Large gap with delayed quotes
|
Last quote
09/09/2026
-
02:00:00
|
Bid
09/09/2026 -
13:17:05
|
Bid Volume |
Ask
09/09/2026 -
13:17:05
|
Ask Volume |
|---|---|---|---|---|
|
90.97
-1.65
(
-1.78% )
|
90.25
|
500 |
90.81
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 13:17 | 30 | 90.60 |
| 09/09/2026 13:16 | 30 | 90.60 |
| 09/09/2026 13:07 | 50 | 90.50 |
| 09/09/2026 13:05 | 30 | 90.66 |
| 09/09/2026 13:00 | 3 | 90.66 |
| 09/09/2026 13:00 | 2 | 90.66 |
| 09/09/2026 13:00 | 10 | 90.57 |
| 09/09/2026 13:00 | 14 | 90.45 |
| 09/09/2026 12:59 | 6 | 90.45 |
| 09/09/2026 12:54 | 2 | 90.45 |
| 09/09/2026 12:54 | 20 | 90.66 |
| 09/09/2026 12:54 | 30 | 90.50 |
| 09/09/2026 12:53 | 10 | 90.48 |
| 09/09/2026 12:53 | 4 | 90.47 |
| 09/09/2026 12:53 | 1 | 90.47 |
| 09/09/2026 12:53 | 9 | 90.50 |
| 09/09/2026 12:53 | 1 | 90.50 |
| 09/09/2026 12:53 | 50 | 90.71 |
| 09/09/2026 12:52 | 20 | 90.80 |
| 09/09/2026 12:47 | 10 | 90.80 |
| 09/09/2026 12:46 | 10 | 90.80 |
| 09/09/2026 12:44 | 37 | 90.95 |
| 09/09/2026 12:44 | 29 | 90.85 |
| 09/09/2026 12:44 | 21 | 90.85 |
| 09/09/2026 12:44 | 50 | 90.85 |
| 09/09/2026 12:41 | 50 | 91.00 |
| 09/09/2026 12:28 | 3 | 90.98 |
| 09/09/2026 12:27 | 5 | 90.96 |
| 09/09/2026 12:27 | 5 | 90.99 |
| 09/09/2026 12:13 | 36 | 90.97 |
| 09/09/2026 12:13 | 2 | 90.97 |
| 09/09/2026 11:54 | 100 | 90.98 |
| 09/09/2026 11:54 | 3 | 91.00 |
| 09/09/2026 11:54 | 200 | 91.00 |
| 09/09/2026 11:54 | 20 | 91.01 |
| 09/09/2026 11:51 | 6 | 91.05 |
| 09/09/2026 11:51 | 10 | 91.06 |
| 09/09/2026 11:51 | 100 | 91.06 |
| 09/09/2026 11:51 | 70 | 91.07 |
| 09/09/2026 11:51 | 32 | 91.07 |
| 09/09/2026 11:37 | 30 | 91.07 |
| 09/09/2026 11:37 | 6 | 91.09 |
| 09/09/2026 11:36 | 7 | 91.20 |
| 09/09/2026 11:36 | 93 | 91.20 |
| 09/09/2026 11:34 | 99 | 91.21 |
| 09/09/2026 10:59 | 100 | 91.32 |
| 09/09/2026 10:47 | 20 | 91.35 |
| 09/09/2026 10:40 | 17 | 91.30 |
| 09/09/2026 10:31 | 18 | 91.48 |
| 09/09/2026 10:31 | 10 | 91.45 |
| 09/09/2026 10:31 | 10 | 91.43 |
| 09/09/2026 10:31 | 12 | 91.42 |
| 09/09/2026 10:26 | 83 | 91.30 |
| 09/09/2026 10:26 | 15 | 91.30 |
| 09/09/2026 10:23 | 91 | 91.31 |