Interactive Br Rg-A
IBKR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/21/2025 - 16:53:10
Bid
10/21/2025 - 16:53:15
Bid
Volume 		Ask
10/21/2025 - 16:53:15
Ask
Volume
66.27
-0.67 ( -1.00% )
66.24
100
66.30
100
More information
Analysis by TheScreener
17.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/21/2025 10:53 5 66.25
10/21/2025 10:53 289 66.2618
10/21/2025 10:53 15 66.25
10/21/2025 10:53 100 66.25
10/21/2025 10:52 7 66.25
10/21/2025 10:52 50 66.24
10/21/2025 10:52 16 66.24
10/21/2025 10:52 1 66.24
10/21/2025 10:52 26 66.24
10/21/2025 10:52 59 66.24
10/21/2025 10:52 1 66.24
10/21/2025 10:52 30 66.24
10/21/2025 10:52 13 66.25
10/21/2025 10:52 2 66.255
10/21/2025 10:52 20 66.25
10/21/2025 10:52 2 66.25
10/21/2025 10:52 50 66.27
10/21/2025 10:52 50 66.27
10/21/2025 10:52 50 66.27
10/21/2025 10:52 50 66.27
10/21/2025 10:52 100 66.27
10/21/2025 10:52 1 66.24
10/21/2025 10:52 1 66.2483
10/21/2025 10:52 32 66.27
10/21/2025 10:52 1 66.27
10/21/2025 10:52 2 66.27
10/21/2025 10:52 100 66.27
10/21/2025 10:52 1 66.2754
10/21/2025 10:52 54 66.27
10/21/2025 10:52 1 66.2484
10/21/2025 10:52 2 66.28
10/21/2025 10:52 100 66.27
10/21/2025 10:52 35 66.2576
10/21/2025 10:52 111 66.27
10/21/2025 10:52 17 66.2994
10/21/2025 10:52 25 66.27
10/21/2025 10:52 1 66.27
10/21/2025 10:52 121 66.27
10/21/2025 10:52 16 66.27
10/21/2025 10:52 36 66.2805
10/21/2025 10:52 108 66.274
10/21/2025 10:52 104 66.2851
10/21/2025 10:52 80 66.285
10/21/2025 10:52 400 66.2997
10/21/2025 10:52 249 66.2701
10/21/2025 10:52 1 66.285
10/21/2025 10:52 17 66.2997
10/21/2025 10:52 10 66.27
10/21/2025 10:52 87 66.27
10/21/2025 10:52 13 66.27
10/21/2025 10:52 87 66.28
10/21/2025 10:52 14 66.295
10/21/2025 10:52 2 66.295
10/21/2025 10:52 3 66.295
10/21/2025 10:52 72 66.295
10/21/2025 10:52 28 66.295
10/21/2025 10:52 40 66.2914
10/21/2025 10:52 100 66.285
10/21/2025 10:52 100 66.2473
10/21/2025 10:52 6 66.26
10/21/2025 10:52 75 66.26
10/21/2025 10:52 46 66.2966
10/21/2025 10:52 18 66.25
10/21/2025 10:52 100 66.26
10/21/2025 10:52 3 66.3017
10/21/2025 10:52 18 66.25
10/21/2025 10:52 2 66.25
10/21/2025 10:52 1 66.25
10/21/2025 10:52 7 66.25
10/21/2025 10:52 3 66.25
10/21/2025 10:52 78 66.25
10/21/2025 10:52 22 66.25
10/21/2025 10:52 1 66.31
10/21/2025 10:52 2 66.28
10/21/2025 10:52 50 66.26
10/21/2025 10:52 2 66.26
10/21/2025 10:51 100 66.291
10/21/2025 10:51 1 66.28
10/21/2025 10:51 7 66.25
10/21/2025 10:51 1 66.28
10/21/2025 10:51 100 66.26
10/21/2025 10:51 40 66.275
10/21/2025 10:51 2 66.275
10/21/2025 10:51 17 66.26
10/21/2025 10:51 6 66.26
10/21/2025 10:51 3 66.26
10/21/2025 10:51 8 66.26
10/21/2025 10:51 1 66.26
10/21/2025 10:51 1 66.26
10/21/2025 10:51 92 66.26
10/21/2025 10:51 200 66.2437
10/21/2025 10:51 56 66.2712
10/21/2025 10:51 5 66.29
10/21/2025 10:51 1 66.3072
10/21/2025 10:51 25 66.27
10/21/2025 10:51 1 66.27
10/21/2025 10:51 1 66.27
10/21/2025 10:51 1 66.3248
10/21/2025 10:51 100 66.29
10/21/2025 10:51 25 66.28
10/21/2025 10:51 7 66.295
10/21/2025 10:51 1 66.30
10/21/2025 10:51 50 66.31
10/21/2025 10:51 100 66.29
10/21/2025 10:51 50 66.29
10/21/2025 10:51 1 66.29
10/21/2025 10:51 2 66.29
10/21/2025 10:51 34 66.29
10/21/2025 10:51 3 66.29
10/21/2025 10:51 16 66.29
10/21/2025 10:51 2 66.29
10/21/2025 10:51 100 66.30
10/21/2025 10:51 150 66.30
10/21/2025 10:51 50 66.30
10/21/2025 10:51 50 66.30
10/21/2025 10:51 1 66.30
10/21/2025 10:51 1 66.30
10/21/2025 10:51 2 66.30
10/21/2025 10:51 50 66.31
10/21/2025 10:51 5 66.30
10/21/2025 10:51 7 66.30
10/21/2025 10:51 6 66.30
10/21/2025 10:51 1 66.30
10/21/2025 10:51 7 66.30
10/21/2025 10:51 6 66.30
10/21/2025 10:51 1 66.30
10/21/2025 10:51 93 66.30
10/21/2025 10:51 25 66.31
10/21/2025 10:51 1 66.31
10/21/2025 10:51 20 66.3264
10/21/2025 10:51 100 66.32
10/21/2025 10:51 26 66.31
10/21/2025 10:51 26 66.31
10/21/2025 10:51 25 66.31
10/21/2025 10:51 100 66.32
10/21/2025 10:51 2 66.32
10/21/2025 10:51 6 66.32
10/21/2025 10:51 19 66.31
10/21/2025 10:51 1 66.32
10/21/2025 10:51 1 66.32
10/21/2025 10:51 1 66.32
10/21/2025 10:51 4 66.32
10/21/2025 10:51 1 66.329
10/21/2025 10:51 100 66.32
10/21/2025 10:51 30 66.3185
10/21/2025 10:51 260 66.323324
10/21/2025 10:51 4 66.3009
10/21/2025 10:51 106 66.31
10/21/2025 10:51 100 66.30
10/21/2025 10:51 200 66.30
10/21/2025 10:51 1 66.28
10/21/2025 10:51 28 66.30
10/21/2025 10:51 52 66.30
10/21/2025 10:51 26 66.30
10/21/2025 10:51 200 66.30
10/21/2025 10:51 1 66.30
10/21/2025 10:51 200 66.30
10/21/2025 10:51 2 66.30
10/21/2025 10:51 18 66.30
10/21/2025 10:51 100 66.30
10/21/2025 10:51 100 66.30
10/21/2025 10:51 39 66.30
10/21/2025 10:51 48 66.30
10/21/2025 10:51 100 66.30
10/21/2025 10:51 100 66.30
10/21/2025 10:51 63 66.30
10/21/2025 10:51 1 66.3138
10/21/2025 10:51 100 66.30
10/21/2025 10:51 1 66.30
10/21/2025 10:51 100 66.30
10/21/2025 10:51 100 66.30
10/21/2025 10:51 100 66.30
10/21/2025 10:51 12 66.29
10/21/2025 10:51 100 66.28
10/21/2025 10:51 100 66.28
10/21/2025 10:51 10 66.28
10/21/2025 10:51 117 66.275
10/21/2025 10:51 10 66.275
10/21/2025 10:51 10 66.275
10/21/2025 10:51 13 66.29
10/21/2025 10:51 15 66.28
10/21/2025 10:51 100 66.275
10/21/2025 10:51 100 66.275
10/21/2025 10:51 100 66.275
10/21/2025 10:51 100 66.275
10/21/2025 10:51 10 66.275
10/21/2025 10:51 40 66.2741
10/21/2025 10:51 100 66.275
10/21/2025 10:51 18 66.2601
10/21/2025 10:51 10 66.275
10/21/2025 10:51 7 66.27
10/21/2025 10:51 100 66.27
10/21/2025 10:51 100 66.27
10/21/2025 10:51 100 66.27
10/21/2025 10:51 100 66.27
10/21/2025 10:51 100 66.27
10/21/2025 10:51 15 66.27
10/21/2025 10:51 15 66.27
10/21/2025 10:51 100 66.2352
10/21/2025 10:51 1 66.27
10/21/2025 10:51 1 66.3278
10/21/2025 10:50 100 66.27
10/21/2025 10:50 60 66.2501
10/21/2025 10:50 23 66.26
10/21/2025 10:50 22 66.25
10/21/2025 10:50 75 66.2899
10/21/2025 10:50 100 66.27
10/21/2025 10:50 100 66.27
10/21/2025 10:50 34 66.27
10/21/2025 10:50 96 66.27
10/21/2025 10:50 33 66.27
10/21/2025 10:50 3 66.27
10/21/2025 10:50 100 66.265
10/21/2025 10:50 9 66.27
10/21/2025 10:50 91 66.265
10/21/2025 10:50 99 66.28
10/21/2025 10:50 9 66.265
10/21/2025 10:50 6 66.27
10/21/2025 10:50 4 66.27
10/21/2025 10:50 30 66.28
10/21/2025 10:50 100 66.28
10/21/2025 10:50 90 66.28
10/21/2025 10:50 2 66.28
10/21/2025 10:50 4 66.28
10/21/2025 10:50 97 66.28
10/21/2025 10:50 3 66.28
10/21/2025 10:50 12 66.28
10/21/2025 10:50 50 66.29
10/21/2025 10:50 15 66.275
10/21/2025 10:50 5 66.29
10/21/2025 10:50 7 66.29
10/21/2025 10:50 49 66.29
10/21/2025 10:50 100 66.29
10/21/2025 10:50 51 66.29
10/21/2025 10:50 79 69.34
10/21/2025 10:50 121 66.275
10/21/2025 10:50 100 66.275
10/21/2025 10:50 100 66.275
10/21/2025 10:50 1 66.275
10/21/2025 10:50 4 66.2791
10/21/2025 10:50 60 66.275
10/21/2025 10:50 17 66.28
10/21/2025 10:50 4 66.28
10/21/2025 10:50 20 66.28
10/21/2025 10:50 10 66.28
10/21/2025 10:50 5 66.28
10/21/2025 10:50 8 66.28
10/21/2025 10:50 60 66.27
10/21/2025 10:50 17 66.27
10/21/2025 10:50 4 66.27
10/21/2025 10:50 5 66.27
10/21/2025 10:50 8 66.27
10/21/2025 10:50 10 66.27
10/21/2025 10:50 20 66.27
10/21/2025 10:50 6 66.28
10/21/2025 10:50 22 66.28
10/21/2025 10:50 24 66.275
10/21/2025 10:50 48 66.27
10/21/2025 10:50 6 66.27
10/21/2025 10:50 28 66.27
10/21/2025 10:50 18 66.27
10/21/2025 10:50 12 66.28
10/21/2025 10:50 32 66.27
10/21/2025 10:50 1 66.27
10/21/2025 10:50 100 66.29
10/21/2025 10:50 30 66.28
10/21/2025 10:50 27 66.28
10/21/2025 10:50 13 66.28
10/21/2025 10:50 100 66.295
10/21/2025 10:50 40 66.28
10/21/2025 10:50 16 66.28
10/21/2025 10:50 147 66.28
10/21/2025 10:50 150 66.28
10/21/2025 10:50 150 66.28
10/21/2025 10:50 44 66.29
10/21/2025 10:50 56 66.29
10/21/2025 10:50 4 66.29
10/21/2025 10:50 6 66.28
10/21/2025 10:50 100 66.28
10/21/2025 10:50 5 66.28
10/21/2025 10:50 4 66.28
10/21/2025 10:50 3 66.28
10/21/2025 10:50 4 66.28
10/21/2025 10:50 1 66.28
10/21/2025 10:50 1 66.28
10/21/2025 10:50 1 66.28
10/21/2025 10:50 63 66.28
10/21/2025 10:50 63 66.28
10/21/2025 10:50 200 66.28
10/21/2025 10:50 100 66.28
10/21/2025 10:50 5 66.27
10/21/2025 10:50 2 66.27
10/21/2025 10:50 100 66.27
10/21/2025 10:50 10 66.27
10/21/2025 10:50 5 66.27
10/21/2025 10:50 1 66.26
10/21/2025 10:50 100 66.26
10/21/2025 10:50 11 66.26
10/21/2025 10:50 100 66.26
10/21/2025 10:50 10 66.229
10/21/2025 10:50 100 66.24
10/21/2025 10:50 2 66.235
10/21/2025 10:50 100 66.235
10/21/2025 10:50 35 66.25
10/21/2025 10:50 50 66.235
10/21/2025 10:50 1 66.2533
10/21/2025 10:50 100 66.2295
10/21/2025 10:50 9 66.2346
10/21/2025 10:50 1 66.2971
10/21/2025 10:49 35 66.24
10/21/2025 10:49 4 66.24
10/21/2025 10:49 38 66.24
10/21/2025 10:49 1 66.3262
10/21/2025 10:49 40 66.248495
10/21/2025 10:49 74 66.26
10/21/2025 10:49 90 66.23
10/21/2025 10:49 56 66.25
10/21/2025 10:49 51 66.25
10/21/2025 10:49 29 66.25
10/21/2025 10:49 1 66.27
10/21/2025 10:49 10 66.26
10/21/2025 10:49 5 66.26
10/21/2025 10:49 60 66.275
10/21/2025 10:49 1 66.3058
10/21/2025 10:49 14 66.275
10/21/2025 10:49 2 66.275
10/21/2025 10:49 36 66.27
10/21/2025 10:49 37 66.29
10/21/2025 10:49 1 66.29
10/21/2025 10:49 63 66.29
10/21/2025 10:49 37 66.29
10/21/2025 10:49 63 66.29
10/21/2025 10:49 1 66.29
10/21/2025 10:49 89 66.29
10/21/2025 10:49 11 66.29
10/21/2025 10:49 100 66.315
10/21/2025 10:49 60 66.30
10/21/2025 10:49 100 66.30
10/21/2025 10:49 6 66.30
10/21/2025 10:49 68 66.30
10/21/2025 10:49 32 66.30
10/21/2025 10:49 4 66.30
10/21/2025 10:49 14 66.30
10/21/2025 10:49 20 66.31
10/21/2025 10:49 8 66.325
10/21/2025 10:49 1 66.2281
10/21/2025 10:49 1 66.2281
10/21/2025 10:49 5 66.319
10/21/2025 10:49 1 66.35
10/21/2025 10:49 1 66.228
10/21/2025 10:49 1 66.228
10/21/2025 10:49 50 66.305581
10/21/2025 10:49 250 66.305581
10/21/2025 10:49 8 66.325
10/21/2025 10:49 46 66.34
10/21/2025 10:49 8 66.34
10/21/2025 10:49 4 66.33
10/21/2025 10:49 4 66.34
10/21/2025 10:49 100 66.325
10/21/2025 10:49 150 66.33
10/21/2025 10:49 150 66.33
10/21/2025 10:49 17 66.33
10/21/2025 10:49 2 66.33
10/21/2025 10:49 1 66.33
10/21/2025 10:49 90 66.32
10/21/2025 10:49 100 66.2265
10/21/2025 10:49 100 66.32
10/21/2025 10:49 100 66.32
10/21/2025 10:49 40 66.32
10/21/2025 10:49 2 66.32
10/21/2025 10:48 200 66.34
10/21/2025 10:48 600 66.34
10/21/2025 10:48 1856 66.35
10/21/2025 10:48 24 66.33
10/21/2025 10:48 24 66.32
10/21/2025 10:48 12 66.32
10/21/2025 10:48 36 66.31
10/21/2025 10:48 24 66.31
10/21/2025 10:48 49 66.31
10/21/2025 10:48 12 66.31
10/21/2025 10:48 34 66.32
10/21/2025 10:48 25 66.31
10/21/2025 10:48 32 66.30
10/21/2025 10:48 28 66.31
10/21/2025 10:48 1 66.3172
10/21/2025 10:48 30 66.31
10/21/2025 10:48 32 66.30
10/21/2025 10:48 32 66.30
10/21/2025 10:48 200 66.28
10/21/2025 10:48 100 66.315
10/21/2025 10:48 59 66.31
10/21/2025 10:48 100 66.31
10/21/2025 10:48 56 66.31
10/21/2025 10:48 100 66.30
10/21/2025 10:48 1 66.30
10/21/2025 10:48 100 66.30
10/21/2025 10:48 45 66.30
10/21/2025 10:48 55 66.30
10/21/2025 10:48 200 66.30
10/21/2025 10:48 35 66.30
10/21/2025 10:48 8 66.30
10/21/2025 10:48 57 66.30
10/21/2025 10:48 51 66.30
10/21/2025 10:48 6 66.30
10/21/2025 10:48 55 66.30
10/21/2025 10:48 48 66.29
10/21/2025 10:48 69 66.29
10/21/2025 10:48 2 66.29
10/21/2025 10:48 22 66.29
10/21/2025 10:48 100 66.30
10/21/2025 10:48 4 66.30
10/21/2025 10:48 28 66.29
10/21/2025 10:48 14 66.29
10/21/2025 10:48 931 66.29
10/21/2025 10:48 100 66.28
10/21/2025 10:48 2 66.28
10/21/2025 10:48 1 66.29
10/21/2025 10:48 610 66.29
10/21/2025 10:48 19 66.29
10/21/2025 10:48 6 66.29
10/21/2025 10:48 91 66.28
10/21/2025 10:48 5 66.28
10/21/2025 10:48 1 66.28
10/21/2025 10:48 6 66.29
10/21/2025 10:48 100 66.29
10/21/2025 10:48 91 66.28
10/21/2025 10:48 100 66.29
10/21/2025 10:48 100 66.29
10/21/2025 10:48 100 66.29
10/21/2025 10:48 40 66.28
10/21/2025 10:48 91 66.28
10/21/2025 10:48 100 66.28
10/21/2025 10:48 11 66.29
10/21/2025 10:48 89 66.28
10/21/2025 10:48 26 66.28
10/21/2025 10:48 116 66.29
10/21/2025 10:48 182 66.29
10/21/2025 10:48 6 66.29
10/21/2025 10:48 59 66.29
10/21/2025 10:48 50 66.28
10/21/2025 10:48 1 66.29
10/21/2025 10:48 1 66.29
10/21/2025 10:48 100 66.29
10/21/2025 10:48 1 66.28
10/21/2025 10:48 100 66.27
10/21/2025 10:48 25 66.27
10/21/2025 10:48 13 66.27
10/21/2025 10:48 15 66.2701
10/21/2025 10:48 100 66.27
10/21/2025 10:48 3 66.27
10/21/2025 10:48 100 66.2011
10/21/2025 10:48 25 66.27
10/21/2025 10:48 13 66.26
10/21/2025 10:48 24 66.26
10/21/2025 10:48 100 66.28
10/21/2025 10:48 23 66.26
10/21/2025 10:48 29 66.26
10/21/2025 10:48 5 66.25
10/21/2025 10:48 40 66.27
10/21/2025 10:48 60 66.275
10/21/2025 10:48 1 66.27
10/21/2025 10:48 100 66.27
10/21/2025 10:48 10 66.27
10/21/2025 10:48 25 66.27
10/21/2025 10:48 100 66.245
10/21/2025 10:48 150 66.245
10/21/2025 10:48 100 66.245
10/21/2025 10:48 100 66.245
10/21/2025 10:48 8 66.26
10/21/2025 10:48 15 66.245
10/21/2025 10:48 1 66.245
10/21/2025 10:48 1 66.2551
10/21/2025 10:48 1 66.2551
10/21/2025 10:48 2 66.25
10/21/2025 10:48 20 66.24
10/21/2025 10:48 25 66.25
10/21/2025 10:48 113 66.255
10/21/2025 10:48 1 66.259
10/21/2025 10:48 2 66.255
10/21/2025 10:48 1 66.2395
10/21/2025 10:48 100 66.2159
10/21/2025 10:48 40 66.255
10/21/2025 10:48 5 66.27
10/21/2025 10:48 8 66.28
10/21/2025 10:48 2 66.2771
10/21/2025 10:48 1 66.2159
10/21/2025 10:48 100 66.26
10/21/2025 10:48 60 66.26
10/21/2025 10:48 100 66.26
10/21/2025 10:48 100 66.25
10/21/2025 10:48 50 66.26
10/21/2025 10:48 75 66.25
10/21/2025 10:48 100 66.27
10/21/2025 10:48 1 66.27
10/21/2025 10:48 3 66.27
10/21/2025 10:48 2 66.27
10/21/2025 10:48 100 66.27
10/21/2025 10:48 1 66.27
10/21/2025 10:48 100 66.27
10/21/2025 10:48 60 66.27
10/21/2025 10:48 1 66.27
10/21/2025 10:48 1 66.27
10/21/2025 10:48 10 66.27
10/21/2025 10:48 113 66.27
10/21/2025 10:48 28 66.27
10/21/2025 10:48 100 66.27
10/21/2025 10:48 100 66.27
10/21/2025 10:48 1 66.27
10/21/2025 10:48 91 66.27
10/21/2025 10:48 2 66.27
10/21/2025 10:48 100 66.27
10/21/2025 10:48 1 66.27
10/21/2025 10:48 9 66.27
10/21/2025 10:48 150 66.285