Interactive Br Rg-A
IBKR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
09/09/2026 - 02:00:00
Bid
09/09/2026 - 13:17:05
Bid
Volume 		Ask
09/09/2026 - 13:17:05
Ask
Volume
90.97
-1.65 ( -1.78% )
90.25
500
90.81
100
More information
Analysis by TheScreener
04.09.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/09/2026 13:17 30 90.60
09/09/2026 13:16 30 90.60
09/09/2026 13:07 50 90.50
09/09/2026 13:05 30 90.66
09/09/2026 13:00 3 90.66
09/09/2026 13:00 2 90.66
09/09/2026 13:00 10 90.57
09/09/2026 13:00 14 90.45
09/09/2026 12:59 6 90.45
09/09/2026 12:54 2 90.45
09/09/2026 12:54 20 90.66
09/09/2026 12:54 30 90.50
09/09/2026 12:53 10 90.48
09/09/2026 12:53 4 90.47
09/09/2026 12:53 1 90.47
09/09/2026 12:53 9 90.50
09/09/2026 12:53 1 90.50
09/09/2026 12:53 50 90.71
09/09/2026 12:52 20 90.80
09/09/2026 12:47 10 90.80
09/09/2026 12:46 10 90.80
09/09/2026 12:44 37 90.95
09/09/2026 12:44 29 90.85
09/09/2026 12:44 21 90.85
09/09/2026 12:44 50 90.85
09/09/2026 12:41 50 91.00
09/09/2026 12:28 3 90.98
09/09/2026 12:27 5 90.96
09/09/2026 12:27 5 90.99
09/09/2026 12:13 36 90.97
09/09/2026 12:13 2 90.97
09/09/2026 11:54 100 90.98
09/09/2026 11:54 3 91.00
09/09/2026 11:54 200 91.00
09/09/2026 11:54 20 91.01
09/09/2026 11:51 6 91.05
09/09/2026 11:51 10 91.06
09/09/2026 11:51 100 91.06
09/09/2026 11:51 70 91.07
09/09/2026 11:51 32 91.07
09/09/2026 11:37 30 91.07
09/09/2026 11:37 6 91.09
09/09/2026 11:36 7 91.20
09/09/2026 11:36 93 91.20
09/09/2026 11:34 99 91.21
09/09/2026 10:59 100 91.32
09/09/2026 10:47 20 91.35
09/09/2026 10:40 17 91.30
09/09/2026 10:31 18 91.48
09/09/2026 10:31 10 91.45
09/09/2026 10:31 10 91.43
09/09/2026 10:31 12 91.42
09/09/2026 10:26 83 91.30
09/09/2026 10:26 15 91.30
09/09/2026 10:23 91 91.31