Large gap with delayed quotes
Last quote
10/21/2025
-
16:53:10
|
Bid
10/21/2025 -
16:53:15
|
Bid Volume |
Ask
10/21/2025 -
16:53:15
|
Ask Volume |
---|---|---|---|---|
66.27
-0.67
(
-1.00% )
|
66.24
|
100 |
66.30
|
100 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
10/21/2025 10:53 | 5 | 66.25 |
10/21/2025 10:53 | 289 | 66.2618 |
10/21/2025 10:53 | 15 | 66.25 |
10/21/2025 10:53 | 100 | 66.25 |
10/21/2025 10:52 | 7 | 66.25 |
10/21/2025 10:52 | 50 | 66.24 |
10/21/2025 10:52 | 16 | 66.24 |
10/21/2025 10:52 | 1 | 66.24 |
10/21/2025 10:52 | 26 | 66.24 |
10/21/2025 10:52 | 59 | 66.24 |
10/21/2025 10:52 | 1 | 66.24 |
10/21/2025 10:52 | 30 | 66.24 |
10/21/2025 10:52 | 13 | 66.25 |
10/21/2025 10:52 | 2 | 66.255 |
10/21/2025 10:52 | 20 | 66.25 |
10/21/2025 10:52 | 2 | 66.25 |
10/21/2025 10:52 | 50 | 66.27 |
10/21/2025 10:52 | 50 | 66.27 |
10/21/2025 10:52 | 50 | 66.27 |
10/21/2025 10:52 | 50 | 66.27 |
10/21/2025 10:52 | 100 | 66.27 |
10/21/2025 10:52 | 1 | 66.24 |
10/21/2025 10:52 | 1 | 66.2483 |
10/21/2025 10:52 | 32 | 66.27 |
10/21/2025 10:52 | 1 | 66.27 |
10/21/2025 10:52 | 2 | 66.27 |
10/21/2025 10:52 | 100 | 66.27 |
10/21/2025 10:52 | 1 | 66.2754 |
10/21/2025 10:52 | 54 | 66.27 |
10/21/2025 10:52 | 1 | 66.2484 |
10/21/2025 10:52 | 2 | 66.28 |
10/21/2025 10:52 | 100 | 66.27 |
10/21/2025 10:52 | 35 | 66.2576 |
10/21/2025 10:52 | 111 | 66.27 |
10/21/2025 10:52 | 17 | 66.2994 |
10/21/2025 10:52 | 25 | 66.27 |
10/21/2025 10:52 | 1 | 66.27 |
10/21/2025 10:52 | 121 | 66.27 |
10/21/2025 10:52 | 16 | 66.27 |
10/21/2025 10:52 | 36 | 66.2805 |
10/21/2025 10:52 | 108 | 66.274 |
10/21/2025 10:52 | 104 | 66.2851 |
10/21/2025 10:52 | 80 | 66.285 |
10/21/2025 10:52 | 400 | 66.2997 |
10/21/2025 10:52 | 249 | 66.2701 |
10/21/2025 10:52 | 1 | 66.285 |
10/21/2025 10:52 | 17 | 66.2997 |
10/21/2025 10:52 | 10 | 66.27 |
10/21/2025 10:52 | 87 | 66.27 |
10/21/2025 10:52 | 13 | 66.27 |
10/21/2025 10:52 | 87 | 66.28 |
10/21/2025 10:52 | 14 | 66.295 |
10/21/2025 10:52 | 2 | 66.295 |
10/21/2025 10:52 | 3 | 66.295 |
10/21/2025 10:52 | 72 | 66.295 |
10/21/2025 10:52 | 28 | 66.295 |
10/21/2025 10:52 | 40 | 66.2914 |
10/21/2025 10:52 | 100 | 66.285 |
10/21/2025 10:52 | 100 | 66.2473 |
10/21/2025 10:52 | 6 | 66.26 |
10/21/2025 10:52 | 75 | 66.26 |
10/21/2025 10:52 | 46 | 66.2966 |
10/21/2025 10:52 | 18 | 66.25 |
10/21/2025 10:52 | 100 | 66.26 |
10/21/2025 10:52 | 3 | 66.3017 |
10/21/2025 10:52 | 18 | 66.25 |
10/21/2025 10:52 | 2 | 66.25 |
10/21/2025 10:52 | 1 | 66.25 |
10/21/2025 10:52 | 7 | 66.25 |
10/21/2025 10:52 | 3 | 66.25 |
10/21/2025 10:52 | 78 | 66.25 |
10/21/2025 10:52 | 22 | 66.25 |
10/21/2025 10:52 | 1 | 66.31 |
10/21/2025 10:52 | 2 | 66.28 |
10/21/2025 10:52 | 50 | 66.26 |
10/21/2025 10:52 | 2 | 66.26 |
10/21/2025 10:51 | 100 | 66.291 |
10/21/2025 10:51 | 1 | 66.28 |
10/21/2025 10:51 | 7 | 66.25 |
10/21/2025 10:51 | 1 | 66.28 |
10/21/2025 10:51 | 100 | 66.26 |
10/21/2025 10:51 | 40 | 66.275 |
10/21/2025 10:51 | 2 | 66.275 |
10/21/2025 10:51 | 17 | 66.26 |
10/21/2025 10:51 | 6 | 66.26 |
10/21/2025 10:51 | 3 | 66.26 |
10/21/2025 10:51 | 8 | 66.26 |
10/21/2025 10:51 | 1 | 66.26 |
10/21/2025 10:51 | 1 | 66.26 |
10/21/2025 10:51 | 92 | 66.26 |
10/21/2025 10:51 | 200 | 66.2437 |
10/21/2025 10:51 | 56 | 66.2712 |
10/21/2025 10:51 | 5 | 66.29 |
10/21/2025 10:51 | 1 | 66.3072 |
10/21/2025 10:51 | 25 | 66.27 |
10/21/2025 10:51 | 1 | 66.27 |
10/21/2025 10:51 | 1 | 66.27 |
10/21/2025 10:51 | 1 | 66.3248 |
10/21/2025 10:51 | 100 | 66.29 |
10/21/2025 10:51 | 25 | 66.28 |
10/21/2025 10:51 | 7 | 66.295 |
10/21/2025 10:51 | 1 | 66.30 |
10/21/2025 10:51 | 50 | 66.31 |
10/21/2025 10:51 | 100 | 66.29 |
10/21/2025 10:51 | 50 | 66.29 |
10/21/2025 10:51 | 1 | 66.29 |
10/21/2025 10:51 | 2 | 66.29 |
10/21/2025 10:51 | 34 | 66.29 |
10/21/2025 10:51 | 3 | 66.29 |
10/21/2025 10:51 | 16 | 66.29 |
10/21/2025 10:51 | 2 | 66.29 |
10/21/2025 10:51 | 100 | 66.30 |
10/21/2025 10:51 | 150 | 66.30 |
10/21/2025 10:51 | 50 | 66.30 |
10/21/2025 10:51 | 50 | 66.30 |
10/21/2025 10:51 | 1 | 66.30 |
10/21/2025 10:51 | 1 | 66.30 |
10/21/2025 10:51 | 2 | 66.30 |
10/21/2025 10:51 | 50 | 66.31 |
10/21/2025 10:51 | 5 | 66.30 |
10/21/2025 10:51 | 7 | 66.30 |
10/21/2025 10:51 | 6 | 66.30 |
10/21/2025 10:51 | 1 | 66.30 |
10/21/2025 10:51 | 7 | 66.30 |
10/21/2025 10:51 | 6 | 66.30 |
10/21/2025 10:51 | 1 | 66.30 |
10/21/2025 10:51 | 93 | 66.30 |
10/21/2025 10:51 | 25 | 66.31 |
10/21/2025 10:51 | 1 | 66.31 |
10/21/2025 10:51 | 20 | 66.3264 |
10/21/2025 10:51 | 100 | 66.32 |
10/21/2025 10:51 | 26 | 66.31 |
10/21/2025 10:51 | 26 | 66.31 |
10/21/2025 10:51 | 25 | 66.31 |
10/21/2025 10:51 | 100 | 66.32 |
10/21/2025 10:51 | 2 | 66.32 |
10/21/2025 10:51 | 6 | 66.32 |
10/21/2025 10:51 | 19 | 66.31 |
10/21/2025 10:51 | 1 | 66.32 |
10/21/2025 10:51 | 1 | 66.32 |
10/21/2025 10:51 | 1 | 66.32 |
10/21/2025 10:51 | 4 | 66.32 |
10/21/2025 10:51 | 1 | 66.329 |
10/21/2025 10:51 | 100 | 66.32 |
10/21/2025 10:51 | 30 | 66.3185 |
10/21/2025 10:51 | 260 | 66.323324 |
10/21/2025 10:51 | 4 | 66.3009 |
10/21/2025 10:51 | 106 | 66.31 |
10/21/2025 10:51 | 100 | 66.30 |
10/21/2025 10:51 | 200 | 66.30 |
10/21/2025 10:51 | 1 | 66.28 |
10/21/2025 10:51 | 28 | 66.30 |
10/21/2025 10:51 | 52 | 66.30 |
10/21/2025 10:51 | 26 | 66.30 |
10/21/2025 10:51 | 200 | 66.30 |
10/21/2025 10:51 | 1 | 66.30 |
10/21/2025 10:51 | 200 | 66.30 |
10/21/2025 10:51 | 2 | 66.30 |
10/21/2025 10:51 | 18 | 66.30 |
10/21/2025 10:51 | 100 | 66.30 |
10/21/2025 10:51 | 100 | 66.30 |
10/21/2025 10:51 | 39 | 66.30 |
10/21/2025 10:51 | 48 | 66.30 |
10/21/2025 10:51 | 100 | 66.30 |
10/21/2025 10:51 | 100 | 66.30 |
10/21/2025 10:51 | 63 | 66.30 |
10/21/2025 10:51 | 1 | 66.3138 |
10/21/2025 10:51 | 100 | 66.30 |
10/21/2025 10:51 | 1 | 66.30 |
10/21/2025 10:51 | 100 | 66.30 |
10/21/2025 10:51 | 100 | 66.30 |
10/21/2025 10:51 | 100 | 66.30 |
10/21/2025 10:51 | 12 | 66.29 |
10/21/2025 10:51 | 100 | 66.28 |
10/21/2025 10:51 | 100 | 66.28 |
10/21/2025 10:51 | 10 | 66.28 |
10/21/2025 10:51 | 117 | 66.275 |
10/21/2025 10:51 | 10 | 66.275 |
10/21/2025 10:51 | 10 | 66.275 |
10/21/2025 10:51 | 13 | 66.29 |
10/21/2025 10:51 | 15 | 66.28 |
10/21/2025 10:51 | 100 | 66.275 |
10/21/2025 10:51 | 100 | 66.275 |
10/21/2025 10:51 | 100 | 66.275 |
10/21/2025 10:51 | 100 | 66.275 |
10/21/2025 10:51 | 10 | 66.275 |
10/21/2025 10:51 | 40 | 66.2741 |
10/21/2025 10:51 | 100 | 66.275 |
10/21/2025 10:51 | 18 | 66.2601 |
10/21/2025 10:51 | 10 | 66.275 |
10/21/2025 10:51 | 7 | 66.27 |
10/21/2025 10:51 | 100 | 66.27 |
10/21/2025 10:51 | 100 | 66.27 |
10/21/2025 10:51 | 100 | 66.27 |
10/21/2025 10:51 | 100 | 66.27 |
10/21/2025 10:51 | 100 | 66.27 |
10/21/2025 10:51 | 15 | 66.27 |
10/21/2025 10:51 | 15 | 66.27 |
10/21/2025 10:51 | 100 | 66.2352 |
10/21/2025 10:51 | 1 | 66.27 |
10/21/2025 10:51 | 1 | 66.3278 |
10/21/2025 10:50 | 100 | 66.27 |
10/21/2025 10:50 | 60 | 66.2501 |
10/21/2025 10:50 | 23 | 66.26 |
10/21/2025 10:50 | 22 | 66.25 |
10/21/2025 10:50 | 75 | 66.2899 |
10/21/2025 10:50 | 100 | 66.27 |
10/21/2025 10:50 | 100 | 66.27 |
10/21/2025 10:50 | 34 | 66.27 |
10/21/2025 10:50 | 96 | 66.27 |
10/21/2025 10:50 | 33 | 66.27 |
10/21/2025 10:50 | 3 | 66.27 |
10/21/2025 10:50 | 100 | 66.265 |
10/21/2025 10:50 | 9 | 66.27 |
10/21/2025 10:50 | 91 | 66.265 |
10/21/2025 10:50 | 99 | 66.28 |
10/21/2025 10:50 | 9 | 66.265 |
10/21/2025 10:50 | 6 | 66.27 |
10/21/2025 10:50 | 4 | 66.27 |
10/21/2025 10:50 | 30 | 66.28 |
10/21/2025 10:50 | 100 | 66.28 |
10/21/2025 10:50 | 90 | 66.28 |
10/21/2025 10:50 | 2 | 66.28 |
10/21/2025 10:50 | 4 | 66.28 |
10/21/2025 10:50 | 97 | 66.28 |
10/21/2025 10:50 | 3 | 66.28 |
10/21/2025 10:50 | 12 | 66.28 |
10/21/2025 10:50 | 50 | 66.29 |
10/21/2025 10:50 | 15 | 66.275 |
10/21/2025 10:50 | 5 | 66.29 |
10/21/2025 10:50 | 7 | 66.29 |
10/21/2025 10:50 | 49 | 66.29 |
10/21/2025 10:50 | 100 | 66.29 |
10/21/2025 10:50 | 51 | 66.29 |
10/21/2025 10:50 | 79 | 69.34 |
10/21/2025 10:50 | 121 | 66.275 |
10/21/2025 10:50 | 100 | 66.275 |
10/21/2025 10:50 | 100 | 66.275 |
10/21/2025 10:50 | 1 | 66.275 |
10/21/2025 10:50 | 4 | 66.2791 |
10/21/2025 10:50 | 60 | 66.275 |
10/21/2025 10:50 | 17 | 66.28 |
10/21/2025 10:50 | 4 | 66.28 |
10/21/2025 10:50 | 20 | 66.28 |
10/21/2025 10:50 | 10 | 66.28 |
10/21/2025 10:50 | 5 | 66.28 |
10/21/2025 10:50 | 8 | 66.28 |
10/21/2025 10:50 | 60 | 66.27 |
10/21/2025 10:50 | 17 | 66.27 |
10/21/2025 10:50 | 4 | 66.27 |
10/21/2025 10:50 | 5 | 66.27 |
10/21/2025 10:50 | 8 | 66.27 |
10/21/2025 10:50 | 10 | 66.27 |
10/21/2025 10:50 | 20 | 66.27 |
10/21/2025 10:50 | 6 | 66.28 |
10/21/2025 10:50 | 22 | 66.28 |
10/21/2025 10:50 | 24 | 66.275 |
10/21/2025 10:50 | 48 | 66.27 |
10/21/2025 10:50 | 6 | 66.27 |
10/21/2025 10:50 | 28 | 66.27 |
10/21/2025 10:50 | 18 | 66.27 |
10/21/2025 10:50 | 12 | 66.28 |
10/21/2025 10:50 | 32 | 66.27 |
10/21/2025 10:50 | 1 | 66.27 |
10/21/2025 10:50 | 100 | 66.29 |
10/21/2025 10:50 | 30 | 66.28 |
10/21/2025 10:50 | 27 | 66.28 |
10/21/2025 10:50 | 13 | 66.28 |
10/21/2025 10:50 | 100 | 66.295 |
10/21/2025 10:50 | 40 | 66.28 |
10/21/2025 10:50 | 16 | 66.28 |
10/21/2025 10:50 | 147 | 66.28 |
10/21/2025 10:50 | 150 | 66.28 |
10/21/2025 10:50 | 150 | 66.28 |
10/21/2025 10:50 | 44 | 66.29 |
10/21/2025 10:50 | 56 | 66.29 |
10/21/2025 10:50 | 4 | 66.29 |
10/21/2025 10:50 | 6 | 66.28 |
10/21/2025 10:50 | 100 | 66.28 |
10/21/2025 10:50 | 5 | 66.28 |
10/21/2025 10:50 | 4 | 66.28 |
10/21/2025 10:50 | 3 | 66.28 |
10/21/2025 10:50 | 4 | 66.28 |
10/21/2025 10:50 | 1 | 66.28 |
10/21/2025 10:50 | 1 | 66.28 |
10/21/2025 10:50 | 1 | 66.28 |
10/21/2025 10:50 | 63 | 66.28 |
10/21/2025 10:50 | 63 | 66.28 |
10/21/2025 10:50 | 200 | 66.28 |
10/21/2025 10:50 | 100 | 66.28 |
10/21/2025 10:50 | 5 | 66.27 |
10/21/2025 10:50 | 2 | 66.27 |
10/21/2025 10:50 | 100 | 66.27 |
10/21/2025 10:50 | 10 | 66.27 |
10/21/2025 10:50 | 5 | 66.27 |
10/21/2025 10:50 | 1 | 66.26 |
10/21/2025 10:50 | 100 | 66.26 |
10/21/2025 10:50 | 11 | 66.26 |
10/21/2025 10:50 | 100 | 66.26 |
10/21/2025 10:50 | 10 | 66.229 |
10/21/2025 10:50 | 100 | 66.24 |
10/21/2025 10:50 | 2 | 66.235 |
10/21/2025 10:50 | 100 | 66.235 |
10/21/2025 10:50 | 35 | 66.25 |
10/21/2025 10:50 | 50 | 66.235 |
10/21/2025 10:50 | 1 | 66.2533 |
10/21/2025 10:50 | 100 | 66.2295 |
10/21/2025 10:50 | 9 | 66.2346 |
10/21/2025 10:50 | 1 | 66.2971 |
10/21/2025 10:49 | 35 | 66.24 |
10/21/2025 10:49 | 4 | 66.24 |
10/21/2025 10:49 | 38 | 66.24 |
10/21/2025 10:49 | 1 | 66.3262 |
10/21/2025 10:49 | 40 | 66.248495 |
10/21/2025 10:49 | 74 | 66.26 |
10/21/2025 10:49 | 90 | 66.23 |
10/21/2025 10:49 | 56 | 66.25 |
10/21/2025 10:49 | 51 | 66.25 |
10/21/2025 10:49 | 29 | 66.25 |
10/21/2025 10:49 | 1 | 66.27 |
10/21/2025 10:49 | 10 | 66.26 |
10/21/2025 10:49 | 5 | 66.26 |
10/21/2025 10:49 | 60 | 66.275 |
10/21/2025 10:49 | 1 | 66.3058 |
10/21/2025 10:49 | 14 | 66.275 |
10/21/2025 10:49 | 2 | 66.275 |
10/21/2025 10:49 | 36 | 66.27 |
10/21/2025 10:49 | 37 | 66.29 |
10/21/2025 10:49 | 1 | 66.29 |
10/21/2025 10:49 | 63 | 66.29 |
10/21/2025 10:49 | 37 | 66.29 |
10/21/2025 10:49 | 63 | 66.29 |
10/21/2025 10:49 | 1 | 66.29 |
10/21/2025 10:49 | 89 | 66.29 |
10/21/2025 10:49 | 11 | 66.29 |
10/21/2025 10:49 | 100 | 66.315 |
10/21/2025 10:49 | 60 | 66.30 |
10/21/2025 10:49 | 100 | 66.30 |
10/21/2025 10:49 | 6 | 66.30 |
10/21/2025 10:49 | 68 | 66.30 |
10/21/2025 10:49 | 32 | 66.30 |
10/21/2025 10:49 | 4 | 66.30 |
10/21/2025 10:49 | 14 | 66.30 |
10/21/2025 10:49 | 20 | 66.31 |
10/21/2025 10:49 | 8 | 66.325 |
10/21/2025 10:49 | 1 | 66.2281 |
10/21/2025 10:49 | 1 | 66.2281 |
10/21/2025 10:49 | 5 | 66.319 |
10/21/2025 10:49 | 1 | 66.35 |
10/21/2025 10:49 | 1 | 66.228 |
10/21/2025 10:49 | 1 | 66.228 |
10/21/2025 10:49 | 50 | 66.305581 |
10/21/2025 10:49 | 250 | 66.305581 |
10/21/2025 10:49 | 8 | 66.325 |
10/21/2025 10:49 | 46 | 66.34 |
10/21/2025 10:49 | 8 | 66.34 |
10/21/2025 10:49 | 4 | 66.33 |
10/21/2025 10:49 | 4 | 66.34 |
10/21/2025 10:49 | 100 | 66.325 |
10/21/2025 10:49 | 150 | 66.33 |
10/21/2025 10:49 | 150 | 66.33 |
10/21/2025 10:49 | 17 | 66.33 |
10/21/2025 10:49 | 2 | 66.33 |
10/21/2025 10:49 | 1 | 66.33 |
10/21/2025 10:49 | 90 | 66.32 |
10/21/2025 10:49 | 100 | 66.2265 |
10/21/2025 10:49 | 100 | 66.32 |
10/21/2025 10:49 | 100 | 66.32 |
10/21/2025 10:49 | 40 | 66.32 |
10/21/2025 10:49 | 2 | 66.32 |
10/21/2025 10:48 | 200 | 66.34 |
10/21/2025 10:48 | 600 | 66.34 |
10/21/2025 10:48 | 1856 | 66.35 |
10/21/2025 10:48 | 24 | 66.33 |
10/21/2025 10:48 | 24 | 66.32 |
10/21/2025 10:48 | 12 | 66.32 |
10/21/2025 10:48 | 36 | 66.31 |
10/21/2025 10:48 | 24 | 66.31 |
10/21/2025 10:48 | 49 | 66.31 |
10/21/2025 10:48 | 12 | 66.31 |
10/21/2025 10:48 | 34 | 66.32 |
10/21/2025 10:48 | 25 | 66.31 |
10/21/2025 10:48 | 32 | 66.30 |
10/21/2025 10:48 | 28 | 66.31 |
10/21/2025 10:48 | 1 | 66.3172 |
10/21/2025 10:48 | 30 | 66.31 |
10/21/2025 10:48 | 32 | 66.30 |
10/21/2025 10:48 | 32 | 66.30 |
10/21/2025 10:48 | 200 | 66.28 |
10/21/2025 10:48 | 100 | 66.315 |
10/21/2025 10:48 | 59 | 66.31 |
10/21/2025 10:48 | 100 | 66.31 |
10/21/2025 10:48 | 56 | 66.31 |
10/21/2025 10:48 | 100 | 66.30 |
10/21/2025 10:48 | 1 | 66.30 |
10/21/2025 10:48 | 100 | 66.30 |
10/21/2025 10:48 | 45 | 66.30 |
10/21/2025 10:48 | 55 | 66.30 |
10/21/2025 10:48 | 200 | 66.30 |
10/21/2025 10:48 | 35 | 66.30 |
10/21/2025 10:48 | 8 | 66.30 |
10/21/2025 10:48 | 57 | 66.30 |
10/21/2025 10:48 | 51 | 66.30 |
10/21/2025 10:48 | 6 | 66.30 |
10/21/2025 10:48 | 55 | 66.30 |
10/21/2025 10:48 | 48 | 66.29 |
10/21/2025 10:48 | 69 | 66.29 |
10/21/2025 10:48 | 2 | 66.29 |
10/21/2025 10:48 | 22 | 66.29 |
10/21/2025 10:48 | 100 | 66.30 |
10/21/2025 10:48 | 4 | 66.30 |
10/21/2025 10:48 | 28 | 66.29 |
10/21/2025 10:48 | 14 | 66.29 |
10/21/2025 10:48 | 931 | 66.29 |
10/21/2025 10:48 | 100 | 66.28 |
10/21/2025 10:48 | 2 | 66.28 |
10/21/2025 10:48 | 1 | 66.29 |
10/21/2025 10:48 | 610 | 66.29 |
10/21/2025 10:48 | 19 | 66.29 |
10/21/2025 10:48 | 6 | 66.29 |
10/21/2025 10:48 | 91 | 66.28 |
10/21/2025 10:48 | 5 | 66.28 |
10/21/2025 10:48 | 1 | 66.28 |
10/21/2025 10:48 | 6 | 66.29 |
10/21/2025 10:48 | 100 | 66.29 |
10/21/2025 10:48 | 91 | 66.28 |
10/21/2025 10:48 | 100 | 66.29 |
10/21/2025 10:48 | 100 | 66.29 |
10/21/2025 10:48 | 100 | 66.29 |
10/21/2025 10:48 | 40 | 66.28 |
10/21/2025 10:48 | 91 | 66.28 |
10/21/2025 10:48 | 100 | 66.28 |
10/21/2025 10:48 | 11 | 66.29 |
10/21/2025 10:48 | 89 | 66.28 |
10/21/2025 10:48 | 26 | 66.28 |
10/21/2025 10:48 | 116 | 66.29 |
10/21/2025 10:48 | 182 | 66.29 |
10/21/2025 10:48 | 6 | 66.29 |
10/21/2025 10:48 | 59 | 66.29 |
10/21/2025 10:48 | 50 | 66.28 |
10/21/2025 10:48 | 1 | 66.29 |
10/21/2025 10:48 | 1 | 66.29 |
10/21/2025 10:48 | 100 | 66.29 |
10/21/2025 10:48 | 1 | 66.28 |
10/21/2025 10:48 | 100 | 66.27 |
10/21/2025 10:48 | 25 | 66.27 |
10/21/2025 10:48 | 13 | 66.27 |
10/21/2025 10:48 | 15 | 66.2701 |
10/21/2025 10:48 | 100 | 66.27 |
10/21/2025 10:48 | 3 | 66.27 |
10/21/2025 10:48 | 100 | 66.2011 |
10/21/2025 10:48 | 25 | 66.27 |
10/21/2025 10:48 | 13 | 66.26 |
10/21/2025 10:48 | 24 | 66.26 |
10/21/2025 10:48 | 100 | 66.28 |
10/21/2025 10:48 | 23 | 66.26 |
10/21/2025 10:48 | 29 | 66.26 |
10/21/2025 10:48 | 5 | 66.25 |
10/21/2025 10:48 | 40 | 66.27 |
10/21/2025 10:48 | 60 | 66.275 |
10/21/2025 10:48 | 1 | 66.27 |
10/21/2025 10:48 | 100 | 66.27 |
10/21/2025 10:48 | 10 | 66.27 |
10/21/2025 10:48 | 25 | 66.27 |
10/21/2025 10:48 | 100 | 66.245 |
10/21/2025 10:48 | 150 | 66.245 |
10/21/2025 10:48 | 100 | 66.245 |
10/21/2025 10:48 | 100 | 66.245 |
10/21/2025 10:48 | 8 | 66.26 |
10/21/2025 10:48 | 15 | 66.245 |
10/21/2025 10:48 | 1 | 66.245 |
10/21/2025 10:48 | 1 | 66.2551 |
10/21/2025 10:48 | 1 | 66.2551 |
10/21/2025 10:48 | 2 | 66.25 |
10/21/2025 10:48 | 20 | 66.24 |
10/21/2025 10:48 | 25 | 66.25 |
10/21/2025 10:48 | 113 | 66.255 |
10/21/2025 10:48 | 1 | 66.259 |
10/21/2025 10:48 | 2 | 66.255 |
10/21/2025 10:48 | 1 | 66.2395 |
10/21/2025 10:48 | 100 | 66.2159 |
10/21/2025 10:48 | 40 | 66.255 |
10/21/2025 10:48 | 5 | 66.27 |
10/21/2025 10:48 | 8 | 66.28 |
10/21/2025 10:48 | 2 | 66.2771 |
10/21/2025 10:48 | 1 | 66.2159 |
10/21/2025 10:48 | 100 | 66.26 |
10/21/2025 10:48 | 60 | 66.26 |
10/21/2025 10:48 | 100 | 66.26 |
10/21/2025 10:48 | 100 | 66.25 |
10/21/2025 10:48 | 50 | 66.26 |
10/21/2025 10:48 | 75 | 66.25 |
10/21/2025 10:48 | 100 | 66.27 |
10/21/2025 10:48 | 1 | 66.27 |
10/21/2025 10:48 | 3 | 66.27 |
10/21/2025 10:48 | 2 | 66.27 |
10/21/2025 10:48 | 100 | 66.27 |
10/21/2025 10:48 | 1 | 66.27 |
10/21/2025 10:48 | 100 | 66.27 |
10/21/2025 10:48 | 60 | 66.27 |
10/21/2025 10:48 | 1 | 66.27 |
10/21/2025 10:48 | 1 | 66.27 |
10/21/2025 10:48 | 10 | 66.27 |
10/21/2025 10:48 | 113 | 66.27 |
10/21/2025 10:48 | 28 | 66.27 |
10/21/2025 10:48 | 100 | 66.27 |
10/21/2025 10:48 | 100 | 66.27 |
10/21/2025 10:48 | 1 | 66.27 |
10/21/2025 10:48 | 91 | 66.27 |
10/21/2025 10:48 | 2 | 66.27 |
10/21/2025 10:48 | 100 | 66.27 |
10/21/2025 10:48 | 1 | 66.27 |
10/21/2025 10:48 | 9 | 66.27 |
10/21/2025 10:48 | 150 | 66.285 |