Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
91.74
-0.02
(
-0.02% )
|
91.72
|
5,100 |
91.77
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 91.74 |
| 07/25/2026 01:57 | 2 | 91.64 |
| 07/25/2026 01:39 | 15 | 91.00 |
| 07/25/2026 01:14 | 36 | 91.62 |
| 07/25/2026 01:14 | 12 | 91.62 |
| 07/25/2026 01:14 | 12 | 91.62 |
| 07/25/2026 01:14 | 5 | 91.60 |
| 07/25/2026 01:14 | 7 | 91.60 |
| 07/25/2026 01:13 | 38 | 91.60 |
| 07/25/2026 01:11 | 40 | 91.50 |
| 07/25/2026 00:31 | 100 | 91.62 |
| 07/25/2026 00:08 | 63 | 91.61 |
| 07/25/2026 00:08 | 9 | 91.58 |
| 07/25/2026 00:08 | 68 | 91.58 |
| 07/24/2026 23:45 | 50 | 91.62 |
| 07/24/2026 23:38 | 50 | 91.63 |
| 07/24/2026 23:38 | 100 | 91.62 |
| 07/24/2026 23:38 | 5 | 91.27 |
| 07/24/2026 23:38 | 74 | 90.93 |
| 07/24/2026 23:35 | 75 | 90.86 |
| 07/24/2026 23:35 | 25 | 91.00 |
| 07/24/2026 23:20 | � | 91.74 |
| 07/24/2026 23:16 | 20 | 91.58 |
| 07/24/2026 23:16 | 3 | 91.59 |
| 07/24/2026 23:16 | 47 | 91.59 |
| 07/24/2026 23:16 | 50 | 91.60 |
| 07/24/2026 22:40 | 25 | 91.60 |
| 07/24/2026 22:30 | � | 91.74 |
| 07/24/2026 22:03 | 31 | 91.69 |
| 07/24/2026 22:03 | 28 | 91.69 |
| 07/24/2026 22:03 | 5 | 91.69 |
| 07/24/2026 22:03 | 22 | 91.69 |
| 07/24/2026 22:03 | 32 | 91.69 |
| 07/24/2026 22:03 | 40 | 91.69 |
| 07/24/2026 22:03 | 22 | 91.69 |
| 07/24/2026 22:00 | 5 | 91.80 |
| 07/24/2026 22:00 | � | 91.74 |
| 07/24/2026 22:00 | 501996 | 91.74 |
| 07/24/2026 21:59 | 198 | 91.74 |
| 07/24/2026 21:59 | 17 | 91.75 |
| 07/24/2026 21:59 | 94 | 91.75 |
| 07/24/2026 21:59 | 6 | 91.75 |
| 07/24/2026 21:59 | 100 | 91.75 |
| 07/24/2026 21:59 | 100 | 91.75 |
| 07/24/2026 21:59 | 352 | 91.77 |
| 07/24/2026 21:59 | 100 | 91.77 |
| 07/24/2026 21:59 | 300 | 91.77 |
| 07/24/2026 21:59 | 19 | 91.77 |
| 07/24/2026 21:59 | 300 | 91.76 |
| 07/24/2026 21:59 | 10 | 91.755 |
| 07/24/2026 21:59 | 1104 | 91.76 |
| 07/24/2026 21:59 | 52 | 91.72 |
| 07/24/2026 21:59 | 44 | 91.74 |
| 07/24/2026 21:59 | 19 | 91.74 |
| 07/24/2026 21:59 | 100 | 91.745 |
| 07/24/2026 21:59 | 94 | 91.75 |
| 07/24/2026 21:59 | 6 | 91.75 |
| 07/24/2026 21:59 | 200 | 91.75 |
| 07/24/2026 21:59 | 25 | 91.76 |
| 07/24/2026 21:59 | 72 | 91.76 |
| 07/24/2026 21:59 | 25 | 91.76 |
| 07/24/2026 21:59 | 13 | 91.76 |
| 07/24/2026 21:59 | 59 | 91.76 |
| 07/24/2026 21:59 | 181 | 91.77 |
| 07/24/2026 21:59 | 71 | 91.77 |
| 07/24/2026 21:59 | 500 | 91.77 |
| 07/24/2026 21:59 | 2 | 91.77 |
| 07/24/2026 21:59 | 118 | 91.76 |
| 07/24/2026 21:59 | 28 | 91.76 |
| 07/24/2026 21:59 | 1 | 91.76 |
| 07/24/2026 21:59 | 171 | 91.76 |
| 07/24/2026 21:59 | 100 | 91.76 |
| 07/24/2026 21:59 | 10 | 91.75 |
| 07/24/2026 21:59 | 50 | 91.75 |
| 07/24/2026 21:59 | 40 | 91.75 |
| 07/24/2026 21:59 | 40 | 91.755 |
| 07/24/2026 21:59 | 23 | 91.755 |
| 07/24/2026 21:59 | 17 | 91.755 |
| 07/24/2026 21:59 | 10 | 91.76 |
| 07/24/2026 21:59 | 89 | 91.76 |
| 07/24/2026 21:59 | 100 | 91.76 |
| 07/24/2026 21:59 | 10 | 91.75 |
| 07/24/2026 21:59 | 39 | 91.74 |
| 07/24/2026 21:59 | 36 | 91.74 |
| 07/24/2026 21:59 | 15 | 91.77 |
| 07/24/2026 21:59 | 64 | 91.76 |
| 07/24/2026 21:59 | 30 | 91.76 |
| 07/24/2026 21:59 | 100 | 91.76 |
| 07/24/2026 21:59 | 6 | 91.76 |
| 07/24/2026 21:59 | 67 | 91.76 |
| 07/24/2026 21:59 | 1 | 91.75 |
| 07/24/2026 21:59 | 100 | 91.76 |
| 07/24/2026 21:59 | 45 | 91.75 |
| 07/24/2026 21:59 | 141 | 91.76 |
| 07/24/2026 21:59 | 92 | 91.76 |
| 07/24/2026 21:59 | 7 | 91.77 |
| 07/24/2026 21:59 | 2 | 91.77 |
| 07/24/2026 21:59 | 1 | 91.77 |
| 07/24/2026 21:59 | 1 | 91.77 |
| 07/24/2026 21:59 | 99 | 91.77 |
| 07/24/2026 21:59 | 37 | 91.75 |
| 07/24/2026 21:59 | 62 | 91.75 |
| 07/24/2026 21:59 | 1 | 91.75 |
| 07/24/2026 21:59 | 180 | 91.75 |
| 07/24/2026 21:59 | 20 | 91.75 |
| 07/24/2026 21:59 | 1 | 91.77 |
| 07/24/2026 21:59 | 100 | 91.76 |
| 07/24/2026 21:59 | 100 | 91.76 |
| 07/24/2026 21:59 | 32 | 91.76 |
| 07/24/2026 21:59 | 169 | 91.76 |
| 07/24/2026 21:59 | 31 | 91.76 |
| 07/24/2026 21:59 | 78 | 91.75 |
| 07/24/2026 21:59 | 1 | 91.75 |
| 07/24/2026 21:59 | 100 | 91.76 |
| 07/24/2026 21:59 | 10 | 91.73 |
| 07/24/2026 21:59 | 3 | 91.73 |
| 07/24/2026 21:59 | 100 | 91.75 |
| 07/24/2026 21:59 | 15 | 91.74 |
| 07/24/2026 21:59 | 1 | 91.75 |
| 07/24/2026 21:59 | 1 | 91.74 |
| 07/24/2026 21:59 | 1 | 91.74 |
| 07/24/2026 21:59 | 28 | 91.75 |
| 07/24/2026 21:59 | 10 | 91.74 |
| 07/24/2026 21:59 | 11 | 91.75 |
| 07/24/2026 21:59 | 8 | 91.77 |
| 07/24/2026 21:59 | 1 | 91.76 |
| 07/24/2026 21:59 | 32 | 91.76 |
| 07/24/2026 21:59 | 1 | 91.76 |
| 07/24/2026 21:59 | 2 | 91.76 |
| 07/24/2026 21:59 | 51 | 91.76 |
| 07/24/2026 21:59 | 1 | 91.75 |
| 07/24/2026 21:59 | 1 | 91.75 |
| 07/24/2026 21:59 | 21 | 91.745 |
| 07/24/2026 21:59 | 70 | 91.76 |
| 07/24/2026 21:59 | 61 | 91.75 |
| 07/24/2026 21:59 | 13 | 91.76 |
| 07/24/2026 21:59 | 90 | 91.76 |
| 07/24/2026 21:59 | 100 | 91.75 |
| 07/24/2026 21:59 | 20 | 91.75 |
| 07/24/2026 21:59 | 3 | 91.74 |
| 07/24/2026 21:59 | 5 | 91.77 |
| 07/24/2026 21:59 | 56 | 91.76 |
| 07/24/2026 21:59 | 1 | 91.76 |
| 07/24/2026 21:59 | 143 | 91.76 |
| 07/24/2026 21:59 | 32 | 91.76 |
| 07/24/2026 21:59 | 22 | 91.74 |
| 07/24/2026 21:59 | 20 | 91.74 |
| 07/24/2026 21:59 | 28 | 91.75 |
| 07/24/2026 21:59 | 87 | 91.77 |
| 07/24/2026 21:59 | 10 | 91.76 |
| 07/24/2026 21:59 | 100 | 91.76 |
| 07/24/2026 21:59 | 300 | 91.76 |
| 07/24/2026 21:59 | 49 | 91.76 |
| 07/24/2026 21:59 | 25 | 91.76 |
| 07/24/2026 21:59 | 12 | 91.75 |
| 07/24/2026 21:59 | 6 | 91.76 |
| 07/24/2026 21:59 | 20 | 91.76 |
| 07/24/2026 21:59 | 10 | 91.75 |
| 07/24/2026 21:59 | 1 | 91.76 |
| 07/24/2026 21:59 | 100 | 91.76 |
| 07/24/2026 21:59 | 66 | 91.75 |
| 07/24/2026 21:59 | 26 | 91.75 |
| 07/24/2026 21:59 | 2 | 91.75 |
| 07/24/2026 21:59 | 149 | 91.76 |
| 07/24/2026 21:59 | 195 | 91.76 |
| 07/24/2026 21:59 | 12 | 91.75 |
| 07/24/2026 21:59 | 11 | 91.75 |
| 07/24/2026 21:59 | 5 | 91.76 |
| 07/24/2026 21:59 | 78 | 91.75 |
| 07/24/2026 21:59 | 28 | 91.75 |
| 07/24/2026 21:59 | 11 | 91.76 |
| 07/24/2026 21:59 | 30 | 91.76 |
| 07/24/2026 21:59 | 21 | 91.76 |
| 07/24/2026 21:59 | 41 | 91.76 |
| 07/24/2026 21:59 | 51 | 91.755 |
| 07/24/2026 21:59 | 7 | 91.755 |
| 07/24/2026 21:59 | 92 | 91.755 |
| 07/24/2026 21:59 | 7 | 91.74 |
| 07/24/2026 21:59 | 103 | 91.75 |
| 07/24/2026 21:59 | 20 | 91.75 |
| 07/24/2026 21:59 | 4 | 91.75 |
| 07/24/2026 21:59 | 38 | 91.75 |
| 07/24/2026 21:59 | 50 | 91.76 |
| 07/24/2026 21:59 | 58 | 91.76 |
| 07/24/2026 21:59 | 32 | 91.76 |
| 07/24/2026 21:59 | 10 | 91.76 |
| 07/24/2026 21:59 | 103 | 91.76 |
| 07/24/2026 21:59 | 125 | 91.76 |
| 07/24/2026 21:59 | 19 | 91.75 |
| 07/24/2026 21:59 | 149 | 91.76 |
| 07/24/2026 21:59 | 125 | 91.76 |
| 07/24/2026 21:59 | 26 | 91.76 |
| 07/24/2026 21:59 | 124 | 91.76 |
| 07/24/2026 21:59 | 76 | 91.76 |
| 07/24/2026 21:59 | 200 | 91.76 |
| 07/24/2026 21:59 | 99 | 91.76 |
| 07/24/2026 21:59 | 2 | 91.76 |
| 07/24/2026 21:59 | 6 | 91.76 |
| 07/24/2026 21:59 | 100 | 91.77 |
| 07/24/2026 21:59 | 100 | 91.77 |
| 07/24/2026 21:59 | 1 | 91.77 |
| 07/24/2026 21:59 | 64 | 91.77 |
| 07/24/2026 21:59 | 36 | 91.77 |
| 07/24/2026 21:59 | 44 | 91.77 |
| 07/24/2026 21:59 | 10 | 91.75 |
| 07/24/2026 21:59 | 12 | 91.75 |
| 07/24/2026 21:59 | 125 | 91.75 |
| 07/24/2026 21:59 | 28 | 91.75 |
| 07/24/2026 21:59 | 35 | 91.755 |
| 07/24/2026 21:59 | 100 | 91.75 |
| 07/24/2026 21:59 | 34 | 91.74 |
| 07/24/2026 21:59 | 10 | 91.74 |
| 07/24/2026 21:59 | 100 | 91.75 |
| 07/24/2026 21:59 | 9 | 91.75 |
| 07/24/2026 21:59 | 28 | 91.75 |
| 07/24/2026 21:59 | 55 | 91.76 |
| 07/24/2026 21:59 | 1 | 91.76 |
| 07/24/2026 21:59 | 100 | 91.76 |
| 07/24/2026 21:59 | 1 | 91.765 |
| 07/24/2026 21:59 | 55 | 91.765 |
| 07/24/2026 21:59 | 21 | 91.765 |
| 07/24/2026 21:59 | 5 | 91.76 |
| 07/24/2026 21:59 | 2 | 91.76 |
| 07/24/2026 21:59 | 24 | 91.765 |
| 07/24/2026 21:59 | 5 | 91.77 |
| 07/24/2026 21:59 | 2 | 91.76 |
| 07/24/2026 21:59 | 100 | 91.76 |
| 07/24/2026 21:59 | 20 | 91.76 |
| 07/24/2026 21:59 | 35 | 91.76 |
| 07/24/2026 21:59 | 65 | 91.76 |
| 07/24/2026 21:59 | 100 | 91.76 |
| 07/24/2026 21:59 | 8 | 91.76 |
| 07/24/2026 21:59 | 2 | 91.76 |
| 07/24/2026 21:59 | 6 | 91.76 |
| 07/24/2026 21:59 | 2 | 91.76 |
| 07/24/2026 21:59 | 15 | 91.77 |
| 07/24/2026 21:59 | 10 | 91.755 |
| 07/24/2026 21:59 | 2 | 91.76 |
| 07/24/2026 21:59 | 2 | 91.76 |
| 07/24/2026 21:59 | 464 | 91.76 |
| 07/24/2026 21:59 | 20 | 91.76 |
| 07/24/2026 21:59 | 80 | 91.75 |
| 07/24/2026 21:59 | 20 | 91.75 |
| 07/24/2026 21:59 | 20 | 91.75 |
| 07/24/2026 21:59 | 20 | 91.75 |
| 07/24/2026 21:59 | 2 | 91.75 |
| 07/24/2026 21:59 | 316 | 91.76 |
| 07/24/2026 21:59 | 100 | 91.76 |
| 07/24/2026 21:59 | 184 | 91.76 |
| 07/24/2026 21:59 | 1 | 91.76 |
| 07/24/2026 21:59 | 200 | 91.76 |
| 07/24/2026 21:59 | 20 | 91.75 |
| 07/24/2026 21:59 | 96 | 91.75 |
| 07/24/2026 21:59 | 4 | 91.75 |
| 07/24/2026 21:59 | 15 | 91.75 |
| 07/24/2026 21:59 | 1 | 91.75 |
| 07/24/2026 21:59 | 8 | 91.75 |
| 07/24/2026 21:59 | 92 | 91.75 |
| 07/24/2026 21:59 | 6 | 91.75 |
| 07/24/2026 21:59 | 2 | 91.75 |
| 07/24/2026 21:59 | 27 | 91.76 |
| 07/24/2026 21:59 | 10 | 91.75 |
| 07/24/2026 21:59 | 40 | 91.75 |
| 07/24/2026 21:59 | 20 | 91.75 |
| 07/24/2026 21:59 | 10 | 91.75 |
| 07/24/2026 21:59 | 1 | 91.76 |
| 07/24/2026 21:59 | 221 | 91.76 |
| 07/24/2026 21:59 | 16 | 91.76 |
| 07/24/2026 21:59 | 1 | 91.76 |
| 07/24/2026 21:59 | 100 | 91.75 |
| 07/24/2026 21:59 | 120 | 91.75 |
| 07/24/2026 21:59 | 10 | 91.75 |
| 07/24/2026 21:59 | 283 | 91.75 |
| 07/24/2026 21:59 | 200 | 91.75 |
| 07/24/2026 21:59 | 38 | 91.74 |
| 07/24/2026 21:59 | 2 | 91.74 |
| 07/24/2026 21:59 | 24 | 91.74 |
| 07/24/2026 21:59 | 17 | 91.74 |
| 07/24/2026 21:59 | 46 | 91.74 |
| 07/24/2026 21:59 | 2 | 91.75 |
| 07/24/2026 21:59 | 17 | 91.74 |
| 07/24/2026 21:59 | 100 | 91.75 |
| 07/24/2026 21:59 | 205 | 91.75 |
| 07/24/2026 21:59 | 3 | 91.75 |
| 07/24/2026 21:59 | 10 | 91.75 |
| 07/24/2026 21:59 | 12 | 91.75 |
| 07/24/2026 21:59 | 17 | 91.75 |
| 07/24/2026 21:59 | 27 | 91.75 |
| 07/24/2026 21:59 | 66 | 91.745 |
| 07/24/2026 21:59 | 100 | 91.745 |
| 07/24/2026 21:59 | 10 | 91.74 |
| 07/24/2026 21:59 | 18 | 91.74 |
| 07/24/2026 21:59 | 9 | 91.75 |
| 07/24/2026 21:59 | 2 | 91.75 |
| 07/24/2026 21:59 | 32 | 91.75 |
| 07/24/2026 21:59 | 109 | 91.75 |
| 07/24/2026 21:59 | 100 | 91.75 |
| 07/24/2026 21:59 | 100 | 91.75 |
| 07/24/2026 21:59 | 368 | 91.75 |
| 07/24/2026 21:59 | 32 | 91.75 |
| 07/24/2026 21:59 | 11 | 91.75 |
| 07/24/2026 21:59 | 35 | 91.75 |
| 07/24/2026 21:59 | 191 | 91.75 |
| 07/24/2026 21:59 | 10 | 91.75 |
| 07/24/2026 21:59 | 12 | 91.74 |
| 07/24/2026 21:59 | 9 | 91.74 |
| 07/24/2026 21:59 | 9 | 91.74 |
| 07/24/2026 21:59 | 24 | 91.74 |
| 07/24/2026 21:59 | 1 | 91.74 |
| 07/24/2026 21:59 | 6 | 91.74 |
| 07/24/2026 21:59 | 23 | 91.74 |
| 07/24/2026 21:59 | 100 | 91.74 |
| 07/24/2026 21:59 | 100 | 91.74 |
| 07/24/2026 21:59 | 44 | 91.74 |
| 07/24/2026 21:59 | 32 | 91.75 |
| 07/24/2026 21:59 | 5 | 91.75 |
| 07/24/2026 21:59 | 21 | 91.75 |
| 07/24/2026 21:59 | 259 | 91.75 |
| 07/24/2026 21:59 | 29 | 91.75 |
| 07/24/2026 21:59 | 100 | 91.75 |
| 07/24/2026 21:59 | 30 | 91.75 |
| 07/24/2026 21:59 | 400 | 91.75 |
| 07/24/2026 21:59 | 300 | 91.75 |
| 07/24/2026 21:59 | 300 | 91.75 |
| 07/24/2026 21:59 | 100 | 91.75 |
| 07/24/2026 21:59 | 10 | 91.75 |
| 07/24/2026 21:59 | 300 | 91.75 |
| 07/24/2026 21:59 | 417 | 91.75 |
| 07/24/2026 21:59 | 100 | 91.75 |
| 07/24/2026 21:59 | 52 | 91.75 |
| 07/24/2026 21:59 | 72 | 91.75 |
| 07/24/2026 21:59 | 100 | 91.75 |
| 07/24/2026 21:59 | 400 | 91.75 |
| 07/24/2026 21:59 | 100 | 91.75 |
| 07/24/2026 21:59 | 2 | 91.75 |
| 07/24/2026 21:59 | 60 | 91.75 |
| 07/24/2026 21:59 | 10 | 91.75 |
| 07/24/2026 21:59 | 100 | 91.75 |
| 07/24/2026 21:59 | 400 | 91.75 |
| 07/24/2026 21:59 | 100 | 91.75 |
| 07/24/2026 21:59 | 700 | 91.75 |
| 07/24/2026 21:59 | 100 | 91.75 |
| 07/24/2026 21:59 | 1391 | 91.75 |
| 07/24/2026 21:59 | 8 | 91.75 |
| 07/24/2026 21:59 | 1 | 91.75 |
| 07/24/2026 21:59 | 100 | 91.75 |
| 07/24/2026 21:59 | 94 | 91.74 |
| 07/24/2026 21:59 | 6 | 91.74 |
| 07/24/2026 21:59 | 1 | 91.74 |
| 07/24/2026 21:59 | 11 | 91.74 |
| 07/24/2026 21:59 | 59 | 91.74 |
| 07/24/2026 21:59 | 6 | 91.74 |
| 07/24/2026 21:59 | 53 | 91.73 |
| 07/24/2026 21:59 | 28 | 91.74 |
| 07/24/2026 21:59 | 13 | 91.74 |
| 07/24/2026 21:59 | 1 | 91.74 |
| 07/24/2026 21:59 | 29 | 91.74 |
| 07/24/2026 21:59 | 100 | 91.74 |
| 07/24/2026 21:59 | 71 | 91.74 |
| 07/24/2026 21:59 | 10 | 91.74 |
| 07/24/2026 21:59 | 9 | 91.74 |
| 07/24/2026 21:59 | 3 | 91.74 |
| 07/24/2026 21:59 | 17 | 91.74 |
| 07/24/2026 21:59 | 3 | 91.74 |
| 07/24/2026 21:59 | 55 | 91.74 |
| 07/24/2026 21:59 | 3 | 91.74 |
| 07/24/2026 21:59 | 1 | 91.74 |
| 07/24/2026 21:59 | 100 | 91.74 |
| 07/24/2026 21:59 | 282 | 91.74 |
| 07/24/2026 21:59 | 224 | 91.74 |
| 07/24/2026 21:59 | 1 | 91.74 |
| 07/24/2026 21:59 | 150 | 91.74 |
| 07/24/2026 21:59 | 122 | 91.74 |
| 07/24/2026 21:59 | 150 | 91.74 |
| 07/24/2026 21:59 | 3 | 91.74 |
| 07/24/2026 21:59 | 17 | 91.74 |
| 07/24/2026 21:59 | 8 | 91.74 |
| 07/24/2026 21:59 | 2 | 91.73 |
| 07/24/2026 21:59 | 1 | 91.73 |
| 07/24/2026 21:59 | 107 | 91.73 |
| 07/24/2026 21:59 | 193 | 91.73 |
| 07/24/2026 21:59 | 12 | 91.73 |
| 07/24/2026 21:59 | 10 | 91.73 |
| 07/24/2026 21:59 | 500 | 91.73 |
| 07/24/2026 21:59 | 100 | 91.725 |
| 07/24/2026 21:59 | 10 | 91.725 |
| 07/24/2026 21:59 | 59 | 91.72 |
| 07/24/2026 21:59 | 1300 | 91.72 |
| 07/24/2026 21:59 | 49 | 91.72 |
| 07/24/2026 21:59 | 10 | 91.72 |
| 07/24/2026 21:59 | 61 | 91.72 |
| 07/24/2026 21:59 | 776 | 91.71 |
| 07/24/2026 21:59 | 124 | 91.71 |
| 07/24/2026 21:59 | 100 | 91.71 |
| 07/24/2026 21:59 | 100 | 91.71 |
| 07/24/2026 21:59 | 76 | 91.71 |
| 07/24/2026 21:59 | 3 | 91.71 |
| 07/24/2026 21:59 | 18 | 91.71 |
| 07/24/2026 21:59 | 2 | 91.71 |
| 07/24/2026 21:59 | 1 | 91.71 |
| 07/24/2026 21:59 | 100 | 91.705 |
| 07/24/2026 21:59 | 10 | 91.705 |
| 07/24/2026 21:59 | 10 | 91.705 |
| 07/24/2026 21:59 | 90 | 91.705 |
| 07/24/2026 21:59 | 10 | 91.705 |
| 07/24/2026 21:59 | 10 | 91.70 |
| 07/24/2026 21:59 | 20 | 91.70 |
| 07/24/2026 21:59 | 49 | 91.70 |
| 07/24/2026 21:59 | 100 | 91.70 |
| 07/24/2026 21:59 | 200 | 91.70 |
| 07/24/2026 21:59 | 100 | 91.70 |
| 07/24/2026 21:59 | 43 | 91.70 |
| 07/24/2026 21:59 | 100 | 91.70 |
| 07/24/2026 21:59 | 200 | 91.70 |
| 07/24/2026 21:59 | 182 | 91.70 |
| 07/24/2026 21:59 | 50 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 67 | 91.70 |
| 07/24/2026 21:59 | 8 | 91.70 |
| 07/24/2026 21:59 | 100 | 91.70 |
| 07/24/2026 21:59 | 3 | 91.70 |
| 07/24/2026 21:59 | 4 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 16 | 91.70 |
| 07/24/2026 21:59 | 12 | 91.70 |
| 07/24/2026 21:59 | 30 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 300 | 91.70 |
| 07/24/2026 21:59 | 100 | 91.70 |
| 07/24/2026 21:59 | 6 | 91.70 |
| 07/24/2026 21:59 | 100 | 91.70 |
| 07/24/2026 21:59 | 100 | 91.70 |
| 07/24/2026 21:59 | 10 | 91.695 |
| 07/24/2026 21:59 | 8 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 126 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 300 | 91.69 |
| 07/24/2026 21:59 | 66 | 91.69 |
| 07/24/2026 21:59 | 330 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 170 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 200 | 91.69 |
| 07/24/2026 21:59 | 8 | 91.69 |
| 07/24/2026 21:59 | 284 | 91.69 |
| 07/24/2026 21:59 | 252 | 91.69 |
| 07/24/2026 21:59 | 126 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 300 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 79 | 91.69 |
| 07/24/2026 21:59 | 10 | 91.69 |
| 07/24/2026 21:59 | 11 | 91.69 |
| 07/24/2026 21:59 | 83 | 91.69 |
| 07/24/2026 21:59 | 10 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 182 | 91.69 |
| 07/24/2026 21:59 | 6 | 91.69 |
| 07/24/2026 21:59 | 12 | 91.69 |
| 07/24/2026 21:59 | 88 | 91.69 |
| 07/24/2026 21:59 | 12 | 91.69 |
| 07/24/2026 21:59 | 200 | 91.69 |
| 07/24/2026 21:59 | 217 | 91.69 |
| 07/24/2026 21:59 | 82 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 200 | 91.69 |
| 07/24/2026 21:59 | 300 | 91.69 |
| 07/24/2026 21:59 | 109 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 200 | 91.69 |
| 07/24/2026 21:59 | 191 | 91.69 |
| 07/24/2026 21:59 | 18 | 91.69 |
| 07/24/2026 21:59 | 79 | 91.69 |
| 07/24/2026 21:59 | 12 | 91.69 |
| 07/24/2026 21:59 | 2 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.69 |
| 07/24/2026 21:59 | 16 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.69 |
| 07/24/2026 21:59 | 80 | 91.69 |
| 07/24/2026 21:59 | 3 | 91.69 |
| 07/24/2026 21:59 | 47 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 200 | 91.69 |
| 07/24/2026 21:59 | 50 | 91.69 |
| 07/24/2026 21:59 | 4 | 91.69 |
| 07/24/2026 21:59 | 10 | 91.69 |
| 07/24/2026 21:59 | 86 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.69 |
| 07/24/2026 21:59 | 5 | 91.69 |
| 07/24/2026 21:59 | 300 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.69 |
| 07/24/2026 21:59 | 4 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.69 |
| 07/24/2026 21:59 | 10 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.69 |
| 07/24/2026 21:59 | 9 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.69 |
| 07/24/2026 21:59 | 10 | 91.685 |
| 07/24/2026 21:59 | 1 | 91.685 |
| 07/24/2026 21:59 | 1 | 91.685 |
| 07/24/2026 21:59 | 10 | 91.685 |
| 07/24/2026 21:59 | 100 | 91.685 |
| 07/24/2026 21:59 | 15 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.69 |
| 07/24/2026 21:59 | 10 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.685 |
| 07/24/2026 21:59 | 10 | 91.685 |
| 07/24/2026 21:59 | 10 | 91.685 |
| 07/24/2026 21:59 | 10 | 91.685 |
| 07/24/2026 21:59 | 10 | 91.685 |
| 07/24/2026 21:59 | 100 | 91.685 |
| 07/24/2026 21:59 | 1 | 91.685 |
| 07/24/2026 21:59 | 64 | 91.69 |
| 07/24/2026 21:59 | 4 | 91.69 |
| 07/24/2026 21:59 | 200 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.69 |
| 07/24/2026 21:59 | 8 | 91.69 |
| 07/24/2026 21:59 | 84 | 91.69 |
| 07/24/2026 21:59 | 29 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.685 |
| 07/24/2026 21:59 | 10 | 91.685 |
| 07/24/2026 21:59 | 10 | 91.68 |
| 07/24/2026 21:59 | 90 | 91.685 |
| 07/24/2026 21:59 | 10 | 91.68 |
| 07/24/2026 21:59 | 30 | 91.68 |
| 07/24/2026 21:59 | 48 | 91.68 |
| 07/24/2026 21:59 | 100 | 91.68 |
| 07/24/2026 21:59 | 30 | 91.67 |
| 07/24/2026 21:59 | 2300 | 91.67 |
| 07/24/2026 21:59 | 98 | 91.67 |
| 07/24/2026 21:59 | 72 | 91.67 |
| 07/24/2026 21:59 | 10 | 91.67 |
| 07/24/2026 21:59 | 36 | 91.67 |
| 07/24/2026 21:59 | 40 | 91.67 |
| 07/24/2026 21:59 | 31 | 91.67 |
| 07/24/2026 21:59 | 1000 | 91.67 |
| 07/24/2026 21:59 | 10 | 91.67 |
| 07/24/2026 21:59 | 100 | 91.67 |
| 07/24/2026 21:59 | 100 | 91.67 |
| 07/24/2026 21:59 | 2 | 91.67 |
| 07/24/2026 21:59 | 400 | 91.67 |
| 07/24/2026 21:59 | 184 | 91.67 |
| 07/24/2026 21:59 | 1 | 91.67 |
| 07/24/2026 21:59 | 280 | 91.67 |
| 07/24/2026 21:59 | 89 | 91.67 |
| 07/24/2026 21:59 | 472 | 91.67 |
| 07/24/2026 21:59 | 30 | 91.67 |
| 07/24/2026 21:59 | 5 | 91.67 |
| 07/24/2026 21:59 | 103 | 91.67 |
| 07/24/2026 21:59 | 1 | 91.67 |
| 07/24/2026 21:59 | 1 | 91.67 |
| 07/24/2026 21:59 | 1 | 91.67 |
| 07/24/2026 21:59 | 1 | 91.67 |
| 07/24/2026 21:59 | 93 | 91.67 |
| 07/24/2026 21:59 | 7 | 91.67 |
| 07/24/2026 21:59 | 1 | 91.67 |
| 07/24/2026 21:59 | 67 | 91.67 |
| 07/24/2026 21:59 | 37 | 91.67 |
| 07/24/2026 21:59 | 3 | 91.67 |
| 07/24/2026 21:59 | 1 | 91.665 |
| 07/24/2026 21:59 | 10 | 91.67 |
| 07/24/2026 21:59 | 8 | 91.67 |
| 07/24/2026 21:59 | 1 | 91.67 |
| 07/24/2026 21:59 | 6 | 91.67 |
| 07/24/2026 21:59 | 94 | 91.67 |
| 07/24/2026 21:59 | 6 | 91.67 |
| 07/24/2026 21:59 | 3 | 91.67 |
| 07/24/2026 21:59 | 100 | 91.67 |
| 07/24/2026 21:59 | 10 | 91.67 |
| 07/24/2026 21:59 | 39 | 91.67 |
| 07/24/2026 21:59 | 1 | 91.68 |
| 07/24/2026 21:59 | 1 | 91.67 |
| 07/24/2026 21:59 | 44 | 91.67 |
| 07/24/2026 21:59 | 4 | 91.68 |
| 07/24/2026 21:59 | 246 | 91.68 |
| 07/24/2026 21:59 | 100 | 91.68 |
| 07/24/2026 21:59 | 54 | 91.68 |
| 07/24/2026 21:59 | 46 | 91.68 |
| 07/24/2026 21:59 | 1 | 91.68 |
| 07/24/2026 21:59 | 14 | 91.68 |
| 07/24/2026 21:59 | 50 | 91.68 |
| 07/24/2026 21:59 | 4 | 91.68 |
| 07/24/2026 21:59 | 1 | 91.68 |
| 07/24/2026 21:59 | 100 | 91.68 |
| 07/24/2026 21:59 | 1 | 91.68 |
| 07/24/2026 21:59 | 40 | 91.68 |
| 07/24/2026 21:59 | 8 | 91.68 |
| 07/24/2026 21:59 | 149 | 91.68 |
| 07/24/2026 21:59 | 41 | 91.68 |
| 07/24/2026 21:59 | 100 | 91.685 |
| 07/24/2026 21:59 | 21 | 91.685 |
| 07/24/2026 21:59 | 100 | 91.68 |
| 07/24/2026 21:59 | 91 | 91.68 |
| 07/24/2026 21:59 | 381 | 91.68 |
| 07/24/2026 21:59 | 2 | 91.68 |
| 07/24/2026 21:59 | 2 | 91.68 |
| 07/24/2026 21:59 | 8 | 91.68 |
| 07/24/2026 21:59 | 29 | 91.68 |
| 07/24/2026 21:59 | 1 | 91.68 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 5 | 91.69 |
| 07/24/2026 21:59 | 2 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 24 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 5 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 2 | 91.69 |
| 07/24/2026 21:59 | 284 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.69 |
| 07/24/2026 21:59 | 63 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.69 |
| 07/24/2026 21:59 | 36 | 91.69 |
| 07/24/2026 21:59 | 27 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.69 |
| 07/24/2026 21:59 | 5 | 91.69 |
| 07/24/2026 21:59 | 2 | 91.69 |
| 07/24/2026 21:59 | 54 | 91.69 |
| 07/24/2026 21:59 | 43 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 40 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 50 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.69 |
| 07/24/2026 21:59 | 5 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 50 | 91.69 |
| 07/24/2026 21:59 | 100 | 91.69 |
| 07/24/2026 21:59 | 50 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.695 |
| 07/24/2026 21:59 | 3 | 91.70 |
| 07/24/2026 21:59 | 3 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 4 | 91.695 |
| 07/24/2026 21:59 | 6 | 91.695 |
| 07/24/2026 21:59 | 40 | 91.695 |
| 07/24/2026 21:59 | 30 | 91.695 |
| 07/24/2026 21:59 | 9 | 91.70 |
| 07/24/2026 21:59 | 24 | 91.695 |
| 07/24/2026 21:59 | 43 | 91.70 |
| 07/24/2026 21:59 | 5 | 91.70 |
| 07/24/2026 21:59 | 10 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 10 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 85 | 91.70 |
| 07/24/2026 21:59 | 15 | 91.695 |
| 07/24/2026 21:59 | 1 | 91.695 |
| 07/24/2026 21:59 | 7 | 91.695 |
| 07/24/2026 21:59 | 1 | 91.695 |
| 07/24/2026 21:59 | 1 | 91.695 |
| 07/24/2026 21:59 | 22 | 91.695 |
| 07/24/2026 21:59 | 4 | 91.70 |
| 07/24/2026 21:59 | 45 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 154 | 91.70 |
| 07/24/2026 21:59 | 45 | 91.695 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 100 | 91.70 |
| 07/24/2026 21:59 | 10 | 91.70 |
| 07/24/2026 21:59 | 100 | 91.70 |
| 07/24/2026 21:59 | 100 | 91.70 |
| 07/24/2026 21:59 | 9 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 6 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 3 | 91.70 |
| 07/24/2026 21:59 | 200 | 91.70 |
| 07/24/2026 21:59 | 67 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 27 | 91.70 |
| 07/24/2026 21:59 | 3 | 91.70 |
| 07/24/2026 21:59 | 50 | 91.70 |
| 07/24/2026 21:59 | 30 | 91.70 |
| 07/24/2026 21:59 | 5 | 91.70 |
| 07/24/2026 21:59 | 3 | 91.70 |
| 07/24/2026 21:59 | 113 | 91.70 |
| 07/24/2026 21:59 | 56 | 91.70 |
| 07/24/2026 21:59 | 400 | 91.70 |
| 07/24/2026 21:59 | 20 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 100 | 91.70 |
| 07/24/2026 21:59 | 9 | 91.70 |
| 07/24/2026 21:59 | 46 | 91.70 |
| 07/24/2026 21:59 | 4 | 91.705 |
| 07/24/2026 21:59 | 5 | 91.705 |
| 07/24/2026 21:59 | 1 | 91.71 |
| 07/24/2026 21:59 | 95 | 91.71 |
| 07/24/2026 21:59 | 5 | 91.705 |
| 07/24/2026 21:59 | 1 | 91.705 |
| 07/24/2026 21:59 | 1 | 91.705 |
| 07/24/2026 21:59 | 9 | 91.70 |
| 07/24/2026 21:59 | 55 | 91.70 |
| 07/24/2026 21:59 | 45 | 91.70 |
| 07/24/2026 21:59 | 4 | 91.71 |
| 07/24/2026 21:59 | 10 | 91.70 |
| 07/24/2026 21:59 | 17 | 91.71 |
| 07/24/2026 21:59 | 4 | 91.71 |
| 07/24/2026 21:59 | 1 | 91.71 |
| 07/24/2026 21:59 | 100 | 91.71 |
| 07/24/2026 21:59 | 3 | 91.71 |
| 07/24/2026 21:59 | 75 | 91.70 |
| 07/24/2026 21:59 | 6 | 91.70 |
| 07/24/2026 21:59 | 8 | 91.71 |
| 07/24/2026 21:59 | 200 | 91.71 |
| 07/24/2026 21:59 | 1 | 91.71 |
| 07/24/2026 21:59 | 100 | 91.71 |
| 07/24/2026 21:59 | 3 | 91.71 |
| 07/24/2026 21:59 | 10 | 91.71 |
| 07/24/2026 21:59 | 40 | 91.70 |
| 07/24/2026 21:59 | 38 | 91.69 |
| 07/24/2026 21:59 | 49 | 91.70 |
| 07/24/2026 21:59 | 100 | 91.70 |
| 07/24/2026 21:59 | 25 | 91.70 |
| 07/24/2026 21:59 | 20 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.705 |
| 07/24/2026 21:59 | 8 | 91.71 |
| 07/24/2026 21:59 | 8 | 91.71 |
| 07/24/2026 21:59 | 38 | 91.705 |
| 07/24/2026 21:59 | 2 | 91.705 |
| 07/24/2026 21:59 | 15 | 91.71 |
| 07/24/2026 21:59 | 21 | 91.70 |
| 07/24/2026 21:59 | 14 | 91.70 |
| 07/24/2026 21:59 | 16 | 91.70 |
| 07/24/2026 21:59 | 5 | 91.71 |
| 07/24/2026 21:59 | 10 | 91.70 |
| 07/24/2026 21:59 | 3 | 91.70 |
| 07/24/2026 21:59 | 5 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 11 | 91.71 |
| 07/24/2026 21:59 | 1 | 91.71 |
| 07/24/2026 21:59 | 101 | 91.71 |
| 07/24/2026 21:59 | 12 | 91.71 |
| 07/24/2026 21:59 | 100 | 91.71 |
| 07/24/2026 21:59 | 100 | 91.71 |
| 07/24/2026 21:59 | 300 | 91.71 |
| 07/24/2026 21:59 | 15 | 91.71 |
| 07/24/2026 21:59 | 2 | 91.715 |
| 07/24/2026 21:59 | 200 | 91.71 |
| 07/24/2026 21:59 | 100 | 91.71 |
| 07/24/2026 21:59 | 100 | 91.71 |
| 07/24/2026 21:59 | 7 | 91.71 |
| 07/24/2026 21:59 | 100 | 91.71 |
| 07/24/2026 21:59 | 48 | 91.71 |
| 07/24/2026 21:59 | 8 | 91.71 |
| 07/24/2026 21:59 | 2 | 91.71 |
| 07/24/2026 21:59 | 40 | 91.71 |
| 07/24/2026 21:59 | 2 | 91.71 |
| 07/24/2026 21:59 | 98 | 91.71 |
| 07/24/2026 21:59 | 2 | 91.71 |
| 07/24/2026 21:59 | 1 | 91.71 |
| 07/24/2026 21:59 | 3 | 91.71 |
| 07/24/2026 21:59 | 1 | 91.71 |
| 07/24/2026 21:59 | 19 | 91.71 |
| 07/24/2026 21:59 | 1 | 91.71 |
| 07/24/2026 21:59 | 1 | 91.71 |
| 07/24/2026 21:59 | 1 | 91.71 |
| 07/24/2026 21:59 | 150 | 91.71 |
| 07/24/2026 21:59 | 100 | 91.71 |
| 07/24/2026 21:59 | 70 | 91.71 |
| 07/24/2026 21:59 | 444 | 91.71 |
| 07/24/2026 21:59 | 100 | 91.71 |
| 07/24/2026 21:59 | 14 | 91.71 |
| 07/24/2026 21:59 | 28 | 91.71 |
| 07/24/2026 21:59 | 33 | 91.71 |
| 07/24/2026 21:59 | 104 | 91.71 |
| 07/24/2026 21:59 | 1 | 91.71 |
| 07/24/2026 21:59 | 300 | 91.70 |
| 07/24/2026 21:59 | 5 | 91.70 |
| 07/24/2026 21:59 | 4 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 8 | 91.69 |
| 07/24/2026 21:59 | 4 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.70 |
| 07/24/2026 21:59 | 5 | 91.70 |
| 07/24/2026 21:59 | 6 | 91.70 |
| 07/24/2026 21:59 | 7 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.69 |
| 07/24/2026 21:59 | 21 | 91.69 |
| 07/24/2026 21:59 | 104 | 91.69 |
| 07/24/2026 21:59 | 96 | 91.69 |
| 07/24/2026 21:59 | 4 | 91.69 |
| 07/24/2026 21:59 | 10 | 91.69 |
| 07/24/2026 21:59 | 45 | 91.69 |
| 07/24/2026 21:59 | 1 | 91.69 |
| 07/24/2026 21:59 | 20 | 91.69 |
| 07/24/2026 21:59 | 20 | 91.69 |
| 07/24/2026 21:59 | 28 | 91.70 |
| 07/24/2026 21:59 | 1 | 91.71 |
| 07/24/2026 21:59 | 75 | 91.71 |
| 07/24/2026 21:59 | 25 | 91.71 |
| 07/24/2026 21:58 | 25 | 91.70 |
| 07/24/2026 21:58 | 3 | 91.70 |
| 07/24/2026 21:58 | 9 | 91.70 |
| 07/24/2026 21:58 | 91 | 91.70 |
| 07/24/2026 21:58 | 24 | 91.70 |
| 07/24/2026 21:58 | 25 | 91.70 |
| 07/24/2026 21:58 | 41 | 91.70 |
| 07/24/2026 21:58 | 8 | 91.70 |
| 07/24/2026 21:58 | 2 | 91.70 |
| 07/24/2026 21:58 | 36 | 91.70 |
| 07/24/2026 21:58 | 3 | 91.70 |
| 07/24/2026 21:58 | 25 | 91.70 |
| 07/24/2026 21:58 | 20 | 91.70 |
| 07/24/2026 21:58 | 15 | 91.70 |
| 07/24/2026 21:58 | 6 | 91.70 |
| 07/24/2026 21:58 | 5 | 91.70 |
| 07/24/2026 21:58 | 1 | 91.70 |
| 07/24/2026 21:58 | 10 | 91.70 |
| 07/24/2026 21:58 | 145 | 91.71 |
| 07/24/2026 21:58 | 55 | 91.71 |
| 07/24/2026 21:58 | 3 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 42 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 57 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 5 | 91.71 |
| 07/24/2026 21:58 | 200 | 91.71 |
| 07/24/2026 21:58 | 2 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 74 | 91.71 |
| 07/24/2026 21:58 | 161 | 91.71 |
| 07/24/2026 21:58 | 199 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.715 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 40 | 91.71 |
| 07/24/2026 21:58 | 160 | 91.71 |
| 07/24/2026 21:58 | 19 | 91.71 |
| 07/24/2026 21:58 | 13 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.715 |
| 07/24/2026 21:58 | 25 | 91.71 |
| 07/24/2026 21:58 | 179 | 91.71 |
| 07/24/2026 21:58 | 240 | 91.71 |
| 07/24/2026 21:58 | 20 | 91.71 |
| 07/24/2026 21:58 | 12 | 91.71 |
| 07/24/2026 21:58 | 7 | 91.71 |
| 07/24/2026 21:58 | 17 | 91.71 |
| 07/24/2026 21:58 | 20 | 91.71 |
| 07/24/2026 21:58 | 2 | 91.71 |
| 07/24/2026 21:58 | 41 | 91.71 |
| 07/24/2026 21:58 | 13 | 91.71 |
| 07/24/2026 21:58 | 19 | 91.71 |
| 07/24/2026 21:58 | 194 | 91.71 |
| 07/24/2026 21:58 | 19 | 91.71 |
| 07/24/2026 21:58 | 15 | 91.71 |
| 07/24/2026 21:58 | 11 | 91.715 |
| 07/24/2026 21:58 | 160 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 213 | 91.71 |
| 07/24/2026 21:58 | 19 | 91.71 |
| 07/24/2026 21:58 | 175 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.70 |
| 07/24/2026 21:58 | 99 | 91.71 |
| 07/24/2026 21:58 | 38 | 91.71 |
| 07/24/2026 21:58 | 9 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 89 | 91.70 |
| 07/24/2026 21:58 | 100 | 91.70 |
| 07/24/2026 21:58 | 155 | 91.70 |
| 07/24/2026 21:58 | 3 | 91.70 |
| 07/24/2026 21:58 | 100 | 91.70 |
| 07/24/2026 21:58 | 10 | 91.70 |
| 07/24/2026 21:58 | 19 | 91.70 |
| 07/24/2026 21:58 | 1 | 91.70 |
| 07/24/2026 21:58 | 3 | 91.70 |
| 07/24/2026 21:58 | 100 | 91.70 |
| 07/24/2026 21:58 | 1 | 91.70 |
| 07/24/2026 21:58 | 100 | 91.705 |
| 07/24/2026 21:58 | 46 | 91.71 |
| 07/24/2026 21:58 | 36 | 91.71 |
| 07/24/2026 21:58 | 4 | 91.71 |
| 07/24/2026 21:58 | 3 | 91.71 |
| 07/24/2026 21:58 | 4 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 400 | 91.71 |
| 07/24/2026 21:58 | 29 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 16 | 91.71 |
| 07/24/2026 21:58 | 180 | 91.71 |
| 07/24/2026 21:58 | 300 | 91.71 |
| 07/24/2026 21:58 | 25 | 91.71 |
| 07/24/2026 21:58 | 29 | 91.705 |
| 07/24/2026 21:58 | 71 | 91.705 |
| 07/24/2026 21:58 | 1 | 91.705 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 25 | 91.71 |
| 07/24/2026 21:58 | 60 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 3 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 25 | 91.71 |
| 07/24/2026 21:58 | 300 | 91.71 |
| 07/24/2026 21:58 | 6 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 18 | 91.71 |
| 07/24/2026 21:58 | 70 | 91.71 |
| 07/24/2026 21:58 | 5 | 91.71 |
| 07/24/2026 21:58 | 36 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 200 | 91.71 |
| 07/24/2026 21:58 | 5 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 50 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 10 | 91.71 |
| 07/24/2026 21:58 | 3 | 91.71 |
| 07/24/2026 21:58 | 3 | 91.71 |
| 07/24/2026 21:58 | 160 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 149 | 91.71 |
| 07/24/2026 21:58 | 21 | 91.72 |
| 07/24/2026 21:58 | 1 | 91.72 |
| 07/24/2026 21:58 | 90 | 91.72 |
| 07/24/2026 21:58 | 10 | 91.715 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 163 | 91.71 |
| 07/24/2026 21:58 | 7 | 91.71 |
| 07/24/2026 21:58 | 6 | 91.715 |
| 07/24/2026 21:58 | 5 | 91.715 |
| 07/24/2026 21:58 | 9 | 91.71 |
| 07/24/2026 21:58 | 200 | 91.715 |
| 07/24/2026 21:58 | 3 | 91.72 |
| 07/24/2026 21:58 | 4 | 91.72 |
| 07/24/2026 21:58 | 100 | 91.715 |
| 07/24/2026 21:58 | 67 | 91.71 |
| 07/24/2026 21:58 | 42 | 91.71 |
| 07/24/2026 21:58 | 18 | 91.71 |
| 07/24/2026 21:58 | 13 | 91.71 |
| 07/24/2026 21:58 | 228 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 5 | 91.71 |
| 07/24/2026 21:58 | 43 | 91.71 |
| 07/24/2026 21:58 | 10 | 91.71 |
| 07/24/2026 21:58 | 28 | 91.71 |
| 07/24/2026 21:58 | 30 | 91.71 |
| 07/24/2026 21:58 | 2 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 6 | 91.71 |
| 07/24/2026 21:58 | 160 | 91.71 |
| 07/24/2026 21:58 | 44 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 186 | 91.71 |
| 07/24/2026 21:58 | 31 | 91.71 |
| 07/24/2026 21:58 | 119 | 91.71 |
| 07/24/2026 21:58 | 25 | 91.71 |
| 07/24/2026 21:58 | 3 | 91.71 |
| 07/24/2026 21:58 | 4 | 91.72 |
| 07/24/2026 21:58 | 1 | 91.72 |
| 07/24/2026 21:58 | 2 | 91.72 |
| 07/24/2026 21:58 | 4 | 91.72 |
| 07/24/2026 21:58 | 2 | 91.72 |
| 07/24/2026 21:58 | 1 | 91.715 |
| 07/24/2026 21:58 | 3 | 91.715 |
| 07/24/2026 21:58 | 10 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 20 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 5 | 91.71 |
| 07/24/2026 21:58 | 13 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 20 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 20 | 91.71 |
| 07/24/2026 21:58 | 10 | 91.71 |
| 07/24/2026 21:58 | 90 | 91.71 |
| 07/24/2026 21:58 | 10 | 91.71 |
| 07/24/2026 21:58 | 20 | 91.71 |
| 07/24/2026 21:58 | 20 | 91.71 |
| 07/24/2026 21:58 | 10 | 91.71 |
| 07/24/2026 21:58 | 19 | 91.71 |
| 07/24/2026 21:58 | 7 | 91.72 |
| 07/24/2026 21:58 | 10 | 91.71 |
| 07/24/2026 21:58 | 50 | 91.71 |
| 07/24/2026 21:58 | 25 | 91.71 |
| 07/24/2026 21:58 | 8 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 60 | 91.71 |
| 07/24/2026 21:58 | 40 | 91.71 |
| 07/24/2026 21:58 | 7 | 91.70 |
| 07/24/2026 21:58 | 1 | 91.70 |
| 07/24/2026 21:58 | 100 | 91.70 |
| 07/24/2026 21:58 | 25 | 91.71 |
| 07/24/2026 21:58 | 2 | 91.71 |
| 07/24/2026 21:58 | 10 | 91.71 |
| 07/24/2026 21:58 | 4 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 19 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 2 | 91.71 |
| 07/24/2026 21:58 | 405 | 91.71 |
| 07/24/2026 21:58 | 51 | 91.71 |
| 07/24/2026 21:58 | 15 | 91.71 |
| 07/24/2026 21:58 | 29 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 36 | 91.71 |
| 07/24/2026 21:58 | 5 | 91.71 |
| 07/24/2026 21:58 | 300 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 29 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 13 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 386 | 91.71 |
| 07/24/2026 21:58 | 8 | 91.71 |
| 07/24/2026 21:58 | 6 | 91.71 |
| 07/24/2026 21:58 | 4 | 91.71 |
| 07/24/2026 21:58 | 21 | 91.71 |
| 07/24/2026 21:58 | 16 | 91.71 |
| 07/24/2026 21:58 | 43 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 173 | 91.71 |
| 07/24/2026 21:58 | 45 | 91.71 |
| 07/24/2026 21:58 | 26 | 91.70 |
| 07/24/2026 21:58 | 15 | 91.71 |
| 07/24/2026 21:58 | 38 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 13 | 91.71 |
| 07/24/2026 21:58 | 13 | 91.71 |
| 07/24/2026 21:58 | 55 | 91.71 |
| 07/24/2026 21:58 | 25 | 91.71 |
| 07/24/2026 21:58 | 236 | 91.71 |
| 07/24/2026 21:58 | 400 | 91.71 |
| 07/24/2026 21:58 | 19 | 91.71 |
| 07/24/2026 21:58 | 28 | 91.71 |
| 07/24/2026 21:58 | 53 | 91.71 |
| 07/24/2026 21:58 | 9 | 91.71 |
| 07/24/2026 21:58 | 19 | 91.71 |
| 07/24/2026 21:58 | 80 | 91.71 |
| 07/24/2026 21:58 | 36 | 91.71 |
| 07/24/2026 21:58 | 65 | 91.71 |
| 07/24/2026 21:58 | 200 | 91.71 |
| 07/24/2026 21:58 | 200 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 10 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 300 | 91.71 |
| 07/24/2026 21:58 | 20 | 91.71 |
| 07/24/2026 21:58 | 20 | 91.71 |
| 07/24/2026 21:58 | 200 | 91.71 |
| 07/24/2026 21:58 | 137 | 91.71 |
| 07/24/2026 21:58 | 30 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 398 | 91.71 |
| 07/24/2026 21:58 | 2 | 91.71 |
| 07/24/2026 21:58 | 8 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 11 | 91.71 |
| 07/24/2026 21:58 | 3 | 91.71 |
| 07/24/2026 21:58 | 5 | 91.705 |
| 07/24/2026 21:58 | 7 | 91.70 |
| 07/24/2026 21:58 | 2 | 91.705 |
| 07/24/2026 21:58 | 24 | 91.70 |
| 07/24/2026 21:58 | 281 | 91.70 |
| 07/24/2026 21:58 | 18 | 91.70 |
| 07/24/2026 21:58 | 1 | 91.70 |
| 07/24/2026 21:58 | 200 | 91.70 |
| 07/24/2026 21:58 | 400 | 91.70 |
| 07/24/2026 21:58 | 100 | 91.70 |
| 07/24/2026 21:58 | 1 | 91.70 |
| 07/24/2026 21:58 | 100 | 91.70 |
| 07/24/2026 21:58 | 1 | 91.70 |
| 07/24/2026 21:58 | 98 | 91.70 |
| 07/24/2026 21:58 | 155 | 91.70 |
| 07/24/2026 21:58 | 3 | 91.70 |
| 07/24/2026 21:58 | 162 | 91.70 |
| 07/24/2026 21:58 | 88 | 91.70 |
| 07/24/2026 21:58 | 100 | 91.70 |
| 07/24/2026 21:58 | 25 | 91.70 |
| 07/24/2026 21:58 | 129 | 91.70 |
| 07/24/2026 21:58 | 21 | 91.70 |
| 07/24/2026 21:58 | 24 | 91.70 |
| 07/24/2026 21:58 | 22 | 91.71 |
| 07/24/2026 21:58 | 15 | 91.71 |
| 07/24/2026 21:58 | 5 | 91.71 |
| 07/24/2026 21:58 | 14 | 91.71 |
| 07/24/2026 21:58 | 22 | 91.70 |
| 07/24/2026 21:58 | 54 | 91.70 |
| 07/24/2026 21:58 | 1 | 91.70 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.715 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 15 | 91.71 |
| 07/24/2026 21:58 | 200 | 91.71 |
| 07/24/2026 21:58 | 200 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 72 | 91.71 |
| 07/24/2026 21:58 | 34 | 91.71 |
| 07/24/2026 21:58 | 10 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 126 | 91.71 |
| 07/24/2026 21:58 | 27 | 91.71 |
| 07/24/2026 21:58 | 100 | 91.71 |
| 07/24/2026 21:58 | 53 | 91.71 |
| 07/24/2026 21:58 | 93 | 91.71 |
| 07/24/2026 21:58 | 1 | 91.72 |
| 07/24/2026 21:58 | 1 | 91.72 |
| 07/24/2026 21:57 | 7 | 91.71 |
| 07/24/2026 21:57 | 24 | 91.725 |
| 07/24/2026 21:57 | 150 | 91.725 |
| 07/24/2026 21:57 | 26 | 91.725 |
| 07/24/2026 21:57 | 100 | 91.72 |
| 07/24/2026 21:57 | 20 | 91.73 |
| 07/24/2026 21:57 | 8 | 91.73 |
| 07/24/2026 21:57 | 23 | 91.73 |
| 07/24/2026 21:57 | 92 | 91.73 |
| 07/24/2026 21:57 | 8 | 91.73 |
| 07/24/2026 21:57 | 41 | 91.73 |
| 07/24/2026 21:57 | 14 | 91.73 |
| 07/24/2026 21:57 | 58 | 91.73 |
| 07/24/2026 21:57 | 25 | 91.73 |
| 07/24/2026 21:57 | 15 | 91.73 |
| 07/24/2026 21:57 | 2 | 91.73 |
| 07/24/2026 21:57 | 100 | 91.73 |
| 07/24/2026 21:57 | 1 | 91.73 |
| 07/24/2026 21:57 | 6 | 91.73 |
| 07/24/2026 21:57 | 5 | 91.73 |
| 07/24/2026 21:57 | 25 | 91.73 |
| 07/24/2026 21:57 | 18 | 91.73 |
| 07/24/2026 21:57 | 1 | 91.73 |
| 07/24/2026 21:57 | 1 | 91.73 |
| 07/24/2026 21:57 | 1 | 91.73 |
| 07/24/2026 21:57 | 30 | 91.72 |
| 07/24/2026 21:57 | 100 | 91.72 |
| 07/24/2026 21:57 | 1 | 91.72 |
| 07/24/2026 21:57 | 100 | 91.72 |
| 07/24/2026 21:57 | 100 | 91.715 |
| 07/24/2026 21:57 | 29 | 91.72 |
| 07/24/2026 21:57 | 120 | 91.72 |
| 07/24/2026 21:57 | 100 | 91.72 |
| 07/24/2026 21:57 | 20 | 91.72 |
| 07/24/2026 21:57 | 9 | 91.72 |
| 07/24/2026 21:57 | 25 | 91.72 |
| 07/24/2026 21:57 | 75 | 91.72 |
| 07/24/2026 21:57 | 50 | 91.72 |
| 07/24/2026 21:57 | 100 | 91.72 |
| 07/24/2026 21:57 | 25 | 91.72 |
| 07/24/2026 21:57 | 84 | 91.72 |
| 07/24/2026 21:57 | 159 | 91.72 |
| 07/24/2026 21:57 | 16 | 91.72 |
| 07/24/2026 21:57 | 139 | 91.72 |
| 07/24/2026 21:57 | 4 | 91.72 |
| 07/24/2026 21:57 | 1 | 91.72 |
| 07/24/2026 21:57 | 79 | 91.72 |
| 07/24/2026 21:57 | 10 | 91.725 |
| 07/24/2026 21:57 | 18 | 91.72 |
| 07/24/2026 21:57 | 6 | 91.72 |
| 07/24/2026 21:57 | 1 | 91.72 |
| 07/24/2026 21:57 | 139 | 91.71 |
| 07/24/2026 21:57 | 20 | 91.71 |
| 07/24/2026 21:57 | 21 | 91.71 |
| 07/24/2026 21:57 | 23 | 91.71 |
| 07/24/2026 21:57 | 50 | 91.71 |
| 07/24/2026 21:57 | 24 | 91.71 |
| 07/24/2026 21:57 | 23 | 91.71 |
| 07/24/2026 21:57 | 97 | 91.71 |
| 07/24/2026 21:57 | 1 | 91.71 |
| 07/24/2026 21:57 | 25 | 91.71 |
| 07/24/2026 21:57 | 72 | 91.71 |
| 07/24/2026 21:57 | 23 | 91.71 |
| 07/24/2026 21:57 | 12 | 91.71 |
| 07/24/2026 21:57 | 29 | 91.71 |
| 07/24/2026 21:57 | 87 | 91.71 |
| 07/24/2026 21:57 | 1 | 91.71 |
| 07/24/2026 21:57 | 80 | 91.71 |
| 07/24/2026 21:57 | 21 | 91.71 |
| 07/24/2026 21:57 | 5 | 91.71 |
| 07/24/2026 21:57 | 20 | 91.71 |
| 07/24/2026 21:57 | 36 | 91.71 |
| 07/24/2026 21:57 | 100 | 91.71 |
| 07/24/2026 21:57 | 1 | 91.71 |
| 07/24/2026 21:57 | 100 | 91.71 |
| 07/24/2026 21:57 | 58 | 91.71 |
| 07/24/2026 21:57 | 1 | 91.71 |
| 07/24/2026 21:57 | 40 | 91.71 |
| 07/24/2026 21:57 | 1 | 91.71 |
| 07/24/2026 21:57 | 100 | 91.71 |
| 07/24/2026 21:57 | 54 | 91.71 |
| 07/24/2026 21:57 | 19 | 91.71 |
| 07/24/2026 21:57 | 11 | 91.71 |
| 07/24/2026 21:57 | 100 | 91.71 |
| 07/24/2026 21:57 | 1 | 91.71 |
| 07/24/2026 21:57 | 7 | 91.71 |
| 07/24/2026 21:57 | 400 | 91.70 |
| 07/24/2026 21:57 | 25 | 91.70 |
| 07/24/2026 21:57 | 22 | 91.70 |
| 07/24/2026 21:57 | 7 | 91.68 |
| 07/24/2026 21:57 | 9 | 91.71 |
| 07/24/2026 21:57 | 8 | 91.71 |
| 07/24/2026 21:57 | 100 | 91.70 |
| 07/24/2026 21:57 | 19 | 91.70 |
| 07/24/2026 21:57 | 77 | 91.70 |
| 07/24/2026 21:57 | 18 | 91.70 |
| 07/24/2026 21:57 | 5 | 91.70 |
| 07/24/2026 21:57 | 18 | 91.70 |
| 07/24/2026 21:57 | 70 | 91.70 |
| 07/24/2026 21:57 | 12 | 91.70 |
| 07/24/2026 21:57 | 13 | 91.70 |
| 07/24/2026 21:57 | 87 | 91.70 |
| 07/24/2026 21:57 | 20 | 91.70 |
| 07/24/2026 21:57 | 333 | 91.70 |
| 07/24/2026 21:57 | 1 | 91.70 |
| 07/24/2026 21:57 | 100 | 91.70 |
| 07/24/2026 21:57 | 288 | 91.70 |
| 07/24/2026 21:57 | 100 | 91.70 |
| 07/24/2026 21:57 | 2 | 91.70 |
| 07/24/2026 21:57 | 30 | 91.70 |
| 07/24/2026 21:57 | 100 | 91.70 |
| 07/24/2026 21:57 | 100 | 91.70 |
| 07/24/2026 21:57 | 100 | 91.70 |
| 07/24/2026 21:57 | 1 | 91.70 |
| 07/24/2026 21:57 | 20 | 91.70 |
| 07/24/2026 21:57 | 25 | 91.70 |
| 07/24/2026 21:57 | 40 | 91.70 |
| 07/24/2026 21:57 | 1 | 91.70 |
| 07/24/2026 21:57 | 100 | 91.69 |
| 07/24/2026 21:57 | 43 | 91.69 |
| 07/24/2026 21:57 | 10 | 91.69 |
| 07/24/2026 21:57 | 80 | 91.69 |
| 07/24/2026 21:57 | 20 | 91.69 |
| 07/24/2026 21:57 | 13 | 91.69 |
| 07/24/2026 21:57 | 275 | 91.69 |
| 07/24/2026 21:57 | 200 | 91.69 |
| 07/24/2026 21:57 | 22 | 91.69 |
| 07/24/2026 21:57 | 3 | 91.69 |
| 07/24/2026 21:57 | 1 | 91.69 |
| 07/24/2026 21:57 | 9 | 91.69 |
| 07/24/2026 21:57 | 100 | 91.68 |
| 07/24/2026 21:57 | 12 | 91.68 |
| 07/24/2026 21:57 | 200 | 91.68 |
| 07/24/2026 21:57 | 38 | 91.68 |
| 07/24/2026 21:57 | 150 | 91.68 |
| 07/24/2026 21:57 | 100 | 91.68 |
| 07/24/2026 21:57 | 19 | 91.68 |
| 07/24/2026 21:57 | 1 | 91.68 |
| 07/24/2026 21:57 | 50 | 91.68 |
| 07/24/2026 21:57 | 25 | 91.68 |
| 07/24/2026 21:57 | 100 | 91.68 |
| 07/24/2026 21:57 | 77 | 91.68 |
| 07/24/2026 21:57 | 18 | 91.68 |
| 07/24/2026 21:57 | 17 | 91.68 |
| 07/24/2026 21:57 | 21 | 91.68 |
| 07/24/2026 21:57 | 100 | 91.68 |
| 07/24/2026 21:57 | 100 | 91.68 |
| 07/24/2026 21:57 | 1 | 91.67 |
| 07/24/2026 21:57 | 100 | 91.68 |
| 07/24/2026 21:57 | 100 | 91.68 |
| 07/24/2026 21:57 | 61 | 91.68 |
| 07/24/2026 21:57 | 4 | 91.67 |
| 07/24/2026 21:57 | 49 | 91.67 |
| 07/24/2026 21:57 | 11 | 91.68 |
| 07/24/2026 21:57 | 6 | 91.68 |
| 07/24/2026 21:57 | 3 | 91.68 |
| 07/24/2026 21:57 | 9 | 91.68 |
| 07/24/2026 21:57 | 1 | 91.68 |
| 07/24/2026 21:57 | 16 | 91.68 |
| 07/24/2026 21:57 | 9 | 91.68 |
| 07/24/2026 21:57 | 21 | 91.68 |
| 07/24/2026 21:57 | 40 | 91.68 |
| 07/24/2026 21:57 | 14 | 91.68 |
| 07/24/2026 21:57 | 69 | 91.69 |
| 07/24/2026 21:57 | 5 | 91.69 |
| 07/24/2026 21:57 | 7 | 91.69 |
| 07/24/2026 21:57 | 27 | 91.69 |
| 07/24/2026 21:57 | 100 | 91.69 |
| 07/24/2026 21:57 | 27 | 91.68 |
| 07/24/2026 21:57 | 14 | 91.68 |
| 07/24/2026 21:57 | 1 | 91.69 |
| 07/24/2026 21:57 | 21 | 91.69 |
| 07/24/2026 21:57 | 3 | 91.69 |
| 07/24/2026 21:57 | 18 | 91.69 |
| 07/24/2026 21:57 | 25 | 91.69 |
| 07/24/2026 21:57 | 26 | 91.69 |
| 07/24/2026 21:57 | 48 | 91.70 |
| 07/24/2026 21:57 | 1 | 91.70 |
| 07/24/2026 21:57 | 10 | 91.70 |
| 07/24/2026 21:57 | 1 | 91.70 |
| 07/24/2026 21:57 | 100 | 91.70 |
| 07/24/2026 21:57 | 52 | 91.69 |
| 07/24/2026 21:57 | 41 | 91.69 |
| 07/24/2026 21:57 | 68 | 91.69 |
| 07/24/2026 21:57 | 2 | 91.69 |
| 07/24/2026 21:57 | 43 | 91.69 |
| 07/24/2026 21:57 | 10 | 91.68 |
| 07/24/2026 21:57 | 21 | 91.67 |
| 07/24/2026 21:57 | 1 | 91.67 |
| 07/24/2026 21:57 | 34 | 91.685 |
| 07/24/2026 21:57 | 66 | 91.685 |
| 07/24/2026 21:57 | 25 | 91.69 |
| 07/24/2026 21:57 | 18 | 91.69 |
| 07/24/2026 21:57 | 21 | 91.68 |
| 07/24/2026 21:57 | 91 | 91.69 |
| 07/24/2026 21:57 | 53 | 91.69 |
| 07/24/2026 21:57 | 40 | 91.69 |
| 07/24/2026 21:57 | 38 | 91.69 |
| 07/24/2026 21:57 | 12 | 91.69 |
| 07/24/2026 21:57 | 2 | 91.69 |
| 07/24/2026 21:57 | 2 | 91.69 |
| 07/24/2026 21:57 | 100 | 91.69 |
| 07/24/2026 21:57 | 1 | 91.69 |
| 07/24/2026 21:57 | 20 | 91.69 |
| 07/24/2026 21:57 | 98 | 91.69 |
| 07/24/2026 21:57 | 1 | 91.69 |
| 07/24/2026 21:57 | 1 | 91.69 |
| 07/24/2026 21:57 | 100 | 91.69 |
| 07/24/2026 21:57 | 200 | 91.68 |
| 07/24/2026 21:57 | 45 | 91.68 |
| 07/24/2026 21:57 | 74 | 91.68 |
| 07/24/2026 21:57 | 20 | 91.69 |
| 07/24/2026 21:57 | 100 | 91.68 |
| 07/24/2026 21:57 | 10 | 91.68 |
| 07/24/2026 21:57 | 69 | 91.68 |
| 07/24/2026 21:57 | 74 | 91.68 |
| 07/24/2026 21:57 | 5 | 91.68 |
| 07/24/2026 21:57 | 43 | 91.68 |
| 07/24/2026 21:57 | 1 | 91.68 |
| 07/24/2026 21:57 | 86 | 91.68 |
| 07/24/2026 21:57 | 14 | 91.68 |
| 07/24/2026 21:57 | 47 | 91.69 |
| 07/24/2026 21:57 | 5 | 91.69 |
| 07/24/2026 21:57 | 4 | 91.70 |
| 07/24/2026 21:57 | 4 | 91.695 |
| 07/24/2026 21:57 | 4 | 91.695 |
| 07/24/2026 21:57 | 29 | 91.69 |
| 07/24/2026 21:57 | 10 | 91.68 |
| 07/24/2026 21:57 | 1 | 91.69 |
| 07/24/2026 21:57 | 1 | 91.69 |
| 07/24/2026 21:57 | 1 | 91.69 |
| 07/24/2026 21:57 | 18 | 91.70 |
| 07/24/2026 21:57 | 15 | 91.68 |
| 07/24/2026 21:57 | 100 | 91.70 |
| 07/24/2026 21:57 | 75 | 91.70 |
| 07/24/2026 21:57 | 3 | 91.70 |
| 07/24/2026 21:57 | 15 | 91.70 |
| 07/24/2026 21:57 | 1 | 91.70 |
| 07/24/2026 21:57 | 77 | 91.70 |
| 07/24/2026 21:57 | 7 | 91.70 |
| 07/24/2026 21:57 | 200 | 91.70 |
| 07/24/2026 21:57 | 3 | 91.70 |
| 07/24/2026 21:57 | 1 | 91.70 |
| 07/24/2026 21:57 | 4 | 91.70 |
| 07/24/2026 21:57 | 44 | 91.70 |
| 07/24/2026 21:57 | 77 | 91.70 |
| 07/24/2026 21:57 | 2 | 91.71 |
| 07/24/2026 21:57 | 1 | 91.71 |
| 07/24/2026 21:57 | 65 | 91.70 |
| 07/24/2026 21:57 | 16 | 91.70 |
| 07/24/2026 21:57 | 1 | 91.70 |
| 07/24/2026 21:57 | 3 | 91.70 |
| 07/24/2026 21:57 | 20 | 91.69 |
| 07/24/2026 21:57 | 2 | 91.69 |
| 07/24/2026 21:57 | 90 | 91.67 |
| 07/24/2026 21:57 | 78 | 91.67 |
| 07/24/2026 21:57 | 52 | 91.67 |
| 07/24/2026 21:57 | 21 | 91.68 |
| 07/24/2026 21:57 | 21 | 91.68 |
| 07/24/2026 21:57 | 5 | 91.68 |
| 07/24/2026 21:57 | 29 | 91.68 |
| 07/24/2026 21:57 | 1 | 91.68 |
| 07/24/2026 21:57 | 68 | 91.68 |
| 07/24/2026 21:57 | 25 | 91.68 |
| 07/24/2026 21:57 | 18 | 91.68 |
| 07/24/2026 21:57 | 92 | 91.68 |
| 07/24/2026 21:57 | 4 | 91.68 |
| 07/24/2026 21:57 | 100 | 91.68 |
| 07/24/2026 21:57 | 14 | 91.695 |
| 07/24/2026 21:57 | 86 | 91.695 |
| 07/24/2026 21:56 | 8 | 91.695 |
| 07/24/2026 21:56 | 3 | 91.695 |
| 07/24/2026 21:56 | 3 | 91.695 |
| 07/24/2026 21:56 | 3 | 91.695 |
| 07/24/2026 21:56 | 3 | 91.695 |
| 07/24/2026 21:56 | 7 | 91.70 |
| 07/24/2026 21:56 | 45 | 91.70 |
| 07/24/2026 21:56 | 1 | 91.70 |
| 07/24/2026 21:56 | 44 | 91.70 |
| 07/24/2026 21:56 | 77 | 91.70 |
| 07/24/2026 21:56 | 95 | 91.705 |
| 07/24/2026 21:56 | 5 | 91.705 |
| 07/24/2026 21:56 | 31 | 91.70 |
| 07/24/2026 21:56 | 2 | 91.70 |
| 07/24/2026 21:56 | 3 | 91.70 |
| 07/24/2026 21:56 | 5 | 91.695 |
| 07/24/2026 21:56 | 11 | 91.69 |
| 07/24/2026 21:56 | 67 | 91.69 |
| 07/24/2026 21:56 | 10 | 91.69 |
| 07/24/2026 21:56 | 48 | 91.67 |
| 07/24/2026 21:56 | 2 | 91.67 |
| 07/24/2026 21:56 | 11 | 91.67 |
| 07/24/2026 21:56 | 15 | 91.67 |
| 07/24/2026 21:56 | 16 | 91.67 |
| 07/24/2026 21:56 | 100 | 91.68 |
| 07/24/2026 21:56 | 50 | 91.68 |
| 07/24/2026 21:56 | 97 | 91.68 |
| 07/24/2026 21:56 | 11 | 91.68 |
| 07/24/2026 21:56 | 100 | 91.69 |
| 07/24/2026 21:56 | 20 | 91.69 |
| 07/24/2026 21:56 | 18 | 91.69 |
| 07/24/2026 21:56 | 25 | 91.69 |
| 07/24/2026 21:56 | 50 | 91.69 |
| 07/24/2026 21:56 | 100 | 91.69 |
| 07/24/2026 21:56 | 5 | 91.69 |
| 07/24/2026 21:56 | 23 | 91.69 |
| 07/24/2026 21:56 | 97 | 91.69 |
| 07/24/2026 21:56 | 100 | 91.69 |
| 07/24/2026 21:56 | 10 | 91.69 |
| 07/24/2026 21:56 | 80 | 91.70 |
| 07/24/2026 21:56 | 100 | 91.70 |
| 07/24/2026 21:56 | 2 | 91.70 |
| 07/24/2026 21:56 | 17 | 91.70 |
| 07/24/2026 21:56 | 7 | 91.70 |
| 07/24/2026 21:56 | 15 | 91.70 |
| 07/24/2026 21:56 | 3 | 91.71 |
| 07/24/2026 21:56 | 2 | 91.71 |
| 07/24/2026 21:56 | 53 | 91.705 |
| 07/24/2026 21:56 | 5 | 91.69 |
| 07/24/2026 21:56 | 4 | 91.70 |
| 07/24/2026 21:56 | 5 | 91.70 |
| 07/24/2026 21:56 | 1 | 91.70 |
| 07/24/2026 21:56 | 100 | 91.70 |
| 07/24/2026 21:56 | 99 | 91.70 |
| 07/24/2026 21:56 | 1 | 91.70 |
| 07/24/2026 21:56 | 80 | 91.70 |
| 07/24/2026 21:56 | 96 | 91.70 |
| 07/24/2026 21:56 | 5 | 91.70 |
| 07/24/2026 21:56 | 15 | 91.70 |
| 07/24/2026 21:56 | 59 | 91.70 |
| 07/24/2026 21:56 | 37 | 91.70 |
| 07/24/2026 21:56 | 12 | 91.71 |
| 07/24/2026 21:56 | 4 | 91.71 |
| 07/24/2026 21:56 | 26 | 91.71 |
| 07/24/2026 21:56 | 93 | 91.71 |
| 07/24/2026 21:56 | 100 | 91.71 |
| 07/24/2026 21:56 | 1 | 91.71 |
| 07/24/2026 21:56 | 81 | 91.71 |
| 07/24/2026 21:56 | 90 | 91.71 |
| 07/24/2026 21:56 | 44 | 91.71 |
| 07/24/2026 21:56 | 50 | 91.71 |
| 07/24/2026 21:56 | 20 | 91.71 |
| 07/24/2026 21:56 | 77 | 91.71 |
| 07/24/2026 21:56 | 19 | 91.71 |
| 07/24/2026 21:56 | 1 | 91.73 |
| 07/24/2026 21:56 | 1 | 91.73 |
| 07/24/2026 21:56 | 2 | 91.73 |
| 07/24/2026 21:56 | 5 | 91.73 |
| 07/24/2026 21:56 | 3 | 91.73 |
| 07/24/2026 21:56 | 57 | 91.72 |
| 07/24/2026 21:56 | 2 | 91.72 |
| 07/24/2026 21:56 | 57 | 91.72 |
| 07/24/2026 21:56 | 16 | 91.72 |
| 07/24/2026 21:56 | 1 | 91.72 |
| 07/24/2026 21:56 | 26 | 91.72 |
| 07/24/2026 21:56 | 5 | 91.72 |
| 07/24/2026 21:56 | 69 | 91.72 |
| 07/24/2026 21:56 | 10 | 91.72 |
| 07/24/2026 21:56 | 10 | 91.72 |
| 07/24/2026 21:56 | 1 | 91.72 |
| 07/24/2026 21:56 | 4 | 91.72 |
| 07/24/2026 21:56 | 5 | 91.72 |
| 07/24/2026 21:56 | 1 | 91.72 |
| 07/24/2026 21:56 | 2 | 91.72 |
| 07/24/2026 21:56 | 4 | 91.71 |
| 07/24/2026 21:56 | 1 | 91.72 |
| 07/24/2026 21:56 | 77 | 91.72 |
| 07/24/2026 21:56 | 1 | 91.72 |
| 07/24/2026 21:56 | 19 | 91.72 |
| 07/24/2026 21:56 | 58 | 91.72 |
| 07/24/2026 21:56 | 77 | 91.715 |
| 07/24/2026 21:56 | 2 | 91.71 |
| 07/24/2026 21:56 | 3 | 91.71 |
| 07/24/2026 21:56 | 3 | 91.71 |
| 07/24/2026 21:56 | 2 | 91.71 |
| 07/24/2026 21:56 | 8 | 91.71 |
| 07/24/2026 21:56 | 36 | 91.71 |
| 07/24/2026 21:56 | 5 | 91.71 |
| 07/24/2026 21:56 | 1 | 91.71 |
| 07/24/2026 21:56 | 4 | 91.70 |
| 07/24/2026 21:56 | 58 | 91.71 |
| 07/24/2026 21:56 | 100 | 91.71 |
| 07/24/2026 21:56 | 1 | 91.71 |
| 07/24/2026 21:56 | 3 | 91.71 |
| 07/24/2026 21:56 | 55 | 91.71 |
| 07/24/2026 21:56 | 40 | 91.71 |
| 07/24/2026 21:56 | 1 | 91.71 |
| 07/24/2026 21:56 | 4 | 91.71 |
| 07/24/2026 21:56 | 76 | 91.71 |
| 07/24/2026 21:56 | 24 | 91.71 |
| 07/24/2026 21:56 | 3 | 91.71 |
| 07/24/2026 21:56 | 1 | 91.71 |
| 07/24/2026 21:56 | 48 | 91.71 |
| 07/24/2026 21:56 | 76 | 91.71 |
| 07/24/2026 21:56 | 76 | 91.71 |
| 07/24/2026 21:56 | 75 | 91.71 |
| 07/24/2026 21:56 | 1 | 91.71 |
| 07/24/2026 21:56 | 67 | 91.71 |
| 07/24/2026 21:56 | 5 | 91.705 |
| 07/24/2026 21:56 | 2 | 91.705 |
| 07/24/2026 21:56 | 1 | 91.705 |
| 07/24/2026 21:56 | 2 | 91.70 |
| 07/24/2026 21:56 | 6 | 91.70 |
| 07/24/2026 21:56 | 1 | 91.70 |
| 07/24/2026 21:56 | 5 | 91.69 |
| 07/24/2026 21:56 | 2 | 91.69 |
| 07/24/2026 21:56 | 24 | 91.69 |
| 07/24/2026 21:56 | 14 | 91.69 |
| 07/24/2026 21:56 | 17 | 91.69 |
| 07/24/2026 21:56 | 5 | 91.68 |
| 07/24/2026 21:56 | 62 | 91.68 |
| 07/24/2026 21:56 | 38 | 91.68 |
| 07/24/2026 21:56 | 1 | 91.68 |
| 07/24/2026 21:56 | 60 | 91.68 |
| 07/24/2026 21:56 | 498 | 91.68 |
| 07/24/2026 21:56 | 597 | 91.68 |
| 07/24/2026 21:56 | 592 | 91.68 |
| 07/24/2026 21:56 | 1 | 91.68 |
| 07/24/2026 21:56 | 5 | 91.68 |
| 07/24/2026 21:56 | 1 | 91.67 |
| 07/24/2026 21:56 | 9 | 91.67 |
| 07/24/2026 21:56 | 90 | 91.67 |
| 07/24/2026 21:56 | 1 | 91.675 |
| 07/24/2026 21:56 | 32 | 91.68 |
| 07/24/2026 21:56 | 100 | 91.68 |
| 07/24/2026 21:56 | 74 | 91.68 |
| 07/24/2026 21:56 | 1 | 91.68 |
| 07/24/2026 21:56 | 100 | 91.68 |
| 07/24/2026 21:56 | 21 | 91.67 |
| 07/24/2026 21:56 | 38 | 91.68 |
| 07/24/2026 21:56 | 13 | 91.68 |
| 07/24/2026 21:55 | 2 | 91.68 |
| 07/24/2026 21:55 | 1 | 91.68 |
| 07/24/2026 21:55 | 3 | 91.68 |
| 07/24/2026 21:55 | 25 | 91.68 |
| 07/24/2026 21:55 | 100 | 91.68 |
| 07/24/2026 21:55 | 70 | 91.68 |
| 07/24/2026 21:55 | 1 | 91.70 |
| 07/24/2026 21:55 | 1 | 91.70 |
| 07/24/2026 21:55 | 1 | 91.70 |
| 07/24/2026 21:55 | 1 | 91.68 |
| 07/24/2026 21:55 | 2 | 91.68 |
| 07/24/2026 21:55 | 5 | 91.68 |
| 07/24/2026 21:55 | 200 | 91.68 |
| 07/24/2026 21:55 | 21 | 91.68 |
| 07/24/2026 21:55 | 28 | 91.68 |
| 07/24/2026 21:55 | 91 | 91.68 |
| 07/24/2026 21:55 | 71 | 91.68 |
| 07/24/2026 21:55 | 20 | 91.68 |
| 07/24/2026 21:55 | 100 | 91.68 |
| 07/24/2026 21:55 | 34 | 91.68 |
| 07/24/2026 21:55 | 3 | 91.68 |
| 07/24/2026 21:55 | 61 | 91.69 |
| 07/24/2026 21:55 | 25 | 91.69 |
| 07/24/2026 21:55 | 100 | 91.68 |
| 07/24/2026 21:55 | 19 | 91.68 |
| 07/24/2026 21:55 | 18 | 91.68 |
| 07/24/2026 21:55 | 11 | 91.68 |
| 07/24/2026 21:55 | 2 | 91.68 |
| 07/24/2026 21:55 | 9 | 91.68 |
| 07/24/2026 21:55 | 21 | 91.68 |
| 07/24/2026 21:55 | 35 | 91.68 |
| 07/24/2026 21:55 | 35 | 91.68 |
| 07/24/2026 21:55 | 36 | 91.68 |
| 07/24/2026 21:55 | 1 | 91.68 |
| 07/24/2026 21:55 | 63 | 91.68 |
| 07/24/2026 21:55 | 8 | 91.68 |
| 07/24/2026 21:55 | 564 | 91.67 |
| 07/24/2026 21:55 | 36 | 91.67 |
| 07/24/2026 21:55 | 23 | 91.66 |
| 07/24/2026 21:55 | 25 | 91.66 |
| 07/24/2026 21:55 | 52 | 91.66 |
| 07/24/2026 21:55 | 19 | 91.66 |
| 07/24/2026 21:55 | 1 | 91.66 |
| 07/24/2026 21:55 | 17 | 91.66 |
| 07/24/2026 21:55 | 1 | 91.66 |
| 07/24/2026 21:55 | 100 | 91.66 |
| 07/24/2026 21:55 | 100 | 91.66 |
| 07/24/2026 21:55 | 1 | 91.65 |
| 07/24/2026 21:55 | 1 | 91.65 |
| 07/24/2026 21:55 | 1 | 91.65 |
| 07/24/2026 21:55 | 1 | 91.65 |
| 07/24/2026 21:55 | 34 | 91.65 |
| 07/24/2026 21:55 | 1 | 91.65 |
| 07/24/2026 21:55 | 1 | 91.65 |
| 07/24/2026 21:55 | 20 | 91.645 |
| 07/24/2026 21:55 | 2 | 91.63 |
| 07/24/2026 21:55 | 60 | 91.64 |
| 07/24/2026 21:55 | 40 | 91.64 |
| 07/24/2026 21:55 | 87 | 91.64 |
| 07/24/2026 21:55 | 1 | 91.64 |
| 07/24/2026 21:55 | 12 | 91.64 |
| 07/24/2026 21:55 | 7 | 91.64 |
| 07/24/2026 21:55 | 20 | 91.64 |
| 07/24/2026 21:55 | 100 | 91.64 |
| 07/24/2026 21:55 | 100 | 91.64 |
| 07/24/2026 21:55 | 100 | 91.64 |
| 07/24/2026 21:55 | 88 | 91.64 |
| 07/24/2026 21:55 | 12 | 91.64 |
| 07/24/2026 21:55 | 1 | 91.64 |
| 07/24/2026 21:55 | 5 | 91.63 |
| 07/24/2026 21:55 | 16 | 91.62 |
| 07/24/2026 21:55 | 1 | 91.61 |
| 07/24/2026 21:55 | 71 | 91.61 |
| 07/24/2026 21:55 | 39 | 91.61 |
| 07/24/2026 21:55 | 71 | 91.61 |
| 07/24/2026 21:55 | 92 | 91.61 |
| 07/24/2026 21:55 | 25 | 91.61 |
| 07/24/2026 21:55 | 13 | 91.62 |
| 07/24/2026 21:55 | 39 | 91.62 |
| 07/24/2026 21:55 | 13 | 91.62 |
| 07/24/2026 21:55 | 3 | 91.62 |
| 07/24/2026 21:55 | 12 | 91.63 |
| 07/24/2026 21:55 | 5 | 91.64 |
| 07/24/2026 21:55 | 4 | 91.64 |
| 07/24/2026 21:55 | 8 | 91.64 |
| 07/24/2026 21:55 | 2 | 91.63 |
| 07/24/2026 21:55 | 2 | 91.63 |
| 07/24/2026 21:55 | 30 | 91.61 |
| 07/24/2026 21:55 | 100 | 91.61 |
| 07/24/2026 21:55 | 70 | 91.61 |
| 07/24/2026 21:55 | 16 | 91.62 |
| 07/24/2026 21:55 | 30 | 91.61 |
| 07/24/2026 21:55 | 6 | 91.61 |
| 07/24/2026 21:55 | 18 | 91.62 |
| 07/24/2026 21:55 | 50 | 91.62 |
| 07/24/2026 21:55 | 50 | 91.62 |
| 07/24/2026 21:55 | 54 | 91.62 |
| 07/24/2026 21:55 | 50 | 91.62 |
| 07/24/2026 21:55 | 10 | 91.61 |
| 07/24/2026 21:55 | 19 | 91.62 |
| 07/24/2026 21:55 | 109 | 91.62 |
| 07/24/2026 21:55 | 100 | 91.62 |
| 07/24/2026 21:55 | 100 | 91.62 |
| 07/24/2026 21:55 | 100 | 91.62 |
| 07/24/2026 21:55 | 16 | 91.62 |
| 07/24/2026 21:55 | 28 | 91.60 |
| 07/24/2026 21:55 | 10 | 91.60 |
| 07/24/2026 21:55 | 25 | 91.60 |
| 07/24/2026 21:55 | 100 | 91.60 |
| 07/24/2026 21:55 | 20 | 91.60 |
| 07/24/2026 21:55 | 1 | 91.60 |
| 07/24/2026 21:55 | 3 | 91.61 |
| 07/24/2026 21:55 | 4 | 91.61 |
| 07/24/2026 21:55 | 104 | 91.61 |
| 07/24/2026 21:55 | 46 | 91.61 |
| 07/24/2026 21:55 | 100 | 91.61 |
| 07/24/2026 21:55 | 16 | 91.61 |
| 07/24/2026 21:55 | 38 | 91.61 |
| 07/24/2026 21:55 | 98 | 91.61 |
| 07/24/2026 21:55 | 27 | 91.61 |
| 07/24/2026 21:55 | 2 | 91.61 |
| 07/24/2026 21:55 | 25 | 91.61 |
| 07/24/2026 21:55 | 54 | 91.61 |
| 07/24/2026 21:55 | 96 | 91.61 |
| 07/24/2026 21:55 | 70 | 91.61 |
| 07/24/2026 21:55 | 93 | 91.61 |
| 07/24/2026 21:55 | 100 | 91.61 |
| 07/24/2026 21:55 | 95 | 91.61 |
| 07/24/2026 21:55 | 51 | 91.61 |
| 07/24/2026 21:55 | 60 | 91.61 |
| 07/24/2026 21:55 | 50 | 91.62 |
| 07/24/2026 21:55 | 36 | 91.62 |
| 07/24/2026 21:55 | 2 | 91.62 |
| 07/24/2026 21:55 | 62 | 91.615 |
| 07/24/2026 21:55 | 38 | 91.615 |
| 07/24/2026 21:55 | 10 | 91.61 |
| 07/24/2026 21:55 | 1 | 91.60 |
| 07/24/2026 21:55 | 52 | 91.61 |
| 07/24/2026 21:55 | 1 | 91.61 |
| 07/24/2026 21:55 | 100 | 91.61 |
| 07/24/2026 21:55 | 99 | 91.61 |
| 07/24/2026 21:55 | 410 | 91.61 |
| 07/24/2026 21:55 | 250 | 91.61 |
| 07/24/2026 21:55 | 14 | 91.61 |
| 07/24/2026 21:55 | 8 | 91.60 |
| 07/24/2026 21:55 | 2 | 91.60 |
| 07/24/2026 21:55 | 98 | 91.60 |
| 07/24/2026 21:55 | 2 | 91.60 |
| 07/24/2026 21:55 | 33 | 91.60 |
| 07/24/2026 21:55 | 74 | 91.60 |
| 07/24/2026 21:55 | 58 | 91.60 |
| 07/24/2026 21:55 | 51 | 91.60 |
| 07/24/2026 21:55 | 14 | 91.60 |
| 07/24/2026 21:55 | 1 | 91.59 |
| 07/24/2026 21:55 | 100 | 91.59 |
| 07/24/2026 21:55 | 11 | 91.59 |
| 07/24/2026 21:55 | 30 | 91.59 |
| 07/24/2026 21:55 | 100 | 91.60 |
| 07/24/2026 21:55 | 50 | 91.60 |
| 07/24/2026 21:55 | 100 | 91.60 |
| 07/24/2026 21:55 | 64 | 91.61 |
| 07/24/2026 21:55 | 99 | 91.61 |
| 07/24/2026 21:55 | 100 | 91.61 |
| 07/24/2026 21:55 | 100 | 91.61 |
| 07/24/2026 21:55 | 41 | 91.62 |
| 07/24/2026 21:55 | 60 | 91.62 |
| 07/24/2026 21:55 | 64 | 91.62 |
| 07/24/2026 21:55 | 11 | 91.62 |
| 07/24/2026 21:55 | 7 | 91.63 |
| 07/24/2026 21:55 | 100 | 91.63 |
| 07/24/2026 21:55 | 100 | 91.63 |
| 07/24/2026 21:55 | 7 | 91.63 |
| 07/24/2026 21:55 | 14 | 91.63 |
| 07/24/2026 21:55 | 96 | 91.63 |
| 07/24/2026 21:55 | 18 | 91.63 |
| 07/24/2026 21:55 | 18 | 91.63 |
| 07/24/2026 21:55 | 13 | 91.63 |
| 07/24/2026 21:55 | 100 | 91.63 |
| 07/24/2026 21:55 | 10 | 91.63 |
| 07/24/2026 21:55 | 42 | 91.63 |
| 07/24/2026 21:55 | 7 | 91.64 |
| 07/24/2026 21:55 | 1 | 91.64 |
| 07/24/2026 21:55 | 7 | 91.64 |
| 07/24/2026 21:55 | 17 | 91.63 |
| 07/24/2026 21:55 | 17 | 91.63 |
| 07/24/2026 21:55 | 9 | 91.64 |
| 07/24/2026 21:55 | 9 | 91.64 |
| 07/24/2026 21:55 | 9 | 91.64 |
| 07/24/2026 21:55 | 64 | 91.64 |
| 07/24/2026 21:55 | 11 | 91.64 |
| 07/24/2026 21:55 | 17 | 91.64 |
| 07/24/2026 21:55 | 29 | 91.64 |
| 07/24/2026 21:55 | 41 | 91.64 |
| 07/24/2026 21:55 | 96 | 91.64 |
| 07/24/2026 21:55 | 9 | 91.66 |
| 07/24/2026 21:55 | 45 | 91.66 |
| 07/24/2026 21:55 | 19 | 91.66 |
| 07/24/2026 21:55 | 7 | 91.66 |
| 07/24/2026 21:55 | 25 | 91.67 |
| 07/24/2026 21:55 | 12 | 91.67 |
| 07/24/2026 21:55 | 34 | 91.68 |
| 07/24/2026 21:55 | 25 | 91.68 |
| 07/24/2026 21:55 | 10 | 91.68 |
| 07/24/2026 21:55 | 14 | 91.66 |
| 07/24/2026 21:55 | 3 | 91.64 |
| 07/24/2026 21:55 | 59 | 91.64 |
| 07/24/2026 21:55 | 25 | 91.64 |
| 07/24/2026 21:55 | 9 | 91.64 |
| 07/24/2026 21:55 | 8 | 91.64 |
| 07/24/2026 21:55 | 14 | 91.64 |
| 07/24/2026 21:55 | 13 | 91.65 |
| 07/24/2026 21:55 | 12 | 91.64 |
| 07/24/2026 21:55 | 61 | 91.64 |
| 07/24/2026 21:55 | 9 | 91.64 |
| 07/24/2026 21:55 | 12 | 91.64 |
| 07/24/2026 21:55 | 10 | 91.645 |
| 07/24/2026 21:55 | 33 | 91.62 |
| 07/24/2026 21:55 | 59 | 91.62 |
| 07/24/2026 21:55 | 11 | 91.62 |
| 07/24/2026 21:55 | 14 | 91.62 |
| 07/24/2026 21:55 | 10 | 91.62 |
| 07/24/2026 21:55 | 8 | 91.63 |
| 07/24/2026 21:55 | 10 | 91.63 |
| 07/24/2026 21:55 | 8 | 91.64 |
| 07/24/2026 21:55 | 5 | 91.64 |
| 07/24/2026 21:55 | 28 | 91.61 |
| 07/24/2026 21:55 | 22 | 91.59 |
| 07/24/2026 21:55 | 22 | 91.59 |
| 07/24/2026 21:55 | 44 | 91.58 |
| 07/24/2026 21:55 | 72 | 91.59 |
| 07/24/2026 21:55 | 72 | 91.60 |
| 07/24/2026 21:55 | 1 | 91.60 |
| 07/24/2026 21:55 | 7 | 91.58 |
| 07/24/2026 21:55 | 10 | 91.59 |
| 07/24/2026 21:55 | 12 | 91.62 |
| 07/24/2026 21:55 | 10 | 91.61 |
| 07/24/2026 21:55 | 100 | 91.62 |
| 07/24/2026 21:55 | 14 | 91.62 |
| 07/24/2026 21:55 | 24 | 91.62 |
| 07/24/2026 21:55 | 24 | 91.62 |
| 07/24/2026 21:55 | 24 | 91.63 |
| 07/24/2026 21:55 | 1 | 91.65 |
| 07/24/2026 21:55 | 33 | 91.65 |
| 07/24/2026 21:55 | 33 | 91.66 |
| 07/24/2026 21:55 | 14 | 91.66 |
| 07/24/2026 21:55 | 13 | 91.66 |
| 07/24/2026 21:55 | 20 | 91.64 |
| 07/24/2026 21:55 | 2 | 91.64 |
| 07/24/2026 21:55 | 2 | 91.64 |
| 07/24/2026 21:55 | 20 | 91.64 |
| 07/24/2026 21:55 | 7 | 91.64 |
| 07/24/2026 21:55 | 73 | 91.64 |
| 07/24/2026 21:55 | 14 | 91.64 |
| 07/24/2026 21:55 | 26 | 91.64 |
| 07/24/2026 21:55 | 25 | 91.61 |
| 07/24/2026 21:55 | 12 | 91.61 |
| 07/24/2026 21:55 | 100 | 91.64 |
| 07/24/2026 21:55 | 100 | 91.66 |
| 07/24/2026 21:55 | 25 | 91.69 |
| 07/24/2026 21:55 | 25 | 91.69 |
| 07/24/2026 21:55 | 12 | 91.69 |
| 07/24/2026 21:55 | 25 | 91.68 |
| 07/24/2026 21:55 | 12 | 91.68 |
| 07/24/2026 21:55 | 14 | 91.67 |
| 07/24/2026 21:55 | 25 | 91.67 |
| 07/24/2026 21:55 | 103 | 91.67 |
| 07/24/2026 21:55 | 100 | 91.67 |
| 07/24/2026 21:55 | 25 | 91.66 |
| 07/24/2026 21:55 | 12 | 91.66 |
| 07/24/2026 21:55 | 25 | 91.65 |
| 07/24/2026 21:55 | 100 | 91.65 |
| 07/24/2026 21:55 | 14 | 91.65 |
| 07/24/2026 21:55 | 2 | 91.64 |
| 07/24/2026 21:55 | 25 | 91.64 |
| 07/24/2026 21:55 | 10 | 91.64 |
| 07/24/2026 21:55 | 25 | 91.63 |
| 07/24/2026 21:55 | 25 | 91.62 |
| 07/24/2026 21:55 | 16 | 91.62 |
| 07/24/2026 21:55 | 12 | 91.61 |
| 07/24/2026 21:55 | 24 | 91.58 |
| 07/24/2026 21:55 | 1 | 91.60 |
| 07/24/2026 21:55 | 13 | 91.60 |
| 07/24/2026 21:55 | 91 | 91.60 |
| 07/24/2026 21:55 | 91 | 91.61 |
| 07/24/2026 21:55 | 63 | 91.61 |
| 07/24/2026 21:55 | 100 | 91.63 |
| 07/24/2026 21:55 | 51 | 91.63 |
| 07/24/2026 21:55 | 200 | 91.63 |
| 07/24/2026 21:55 | 20 | 91.64 |
| 07/24/2026 21:54 | 11 | 91.62 |
| 07/24/2026 21:54 | 13 | 91.62 |
| 07/24/2026 21:54 | 44 | 91.61 |
| 07/24/2026 21:54 | 37 | 91.61 |
| 07/24/2026 21:54 | 1 | 91.61 |
| 07/24/2026 21:54 | 5 | 91.61 |
| 07/24/2026 21:54 | 36 | 91.61 |
| 07/24/2026 21:54 | 100 | 91.57 |
| 07/24/2026 21:54 | 5 | 91.59 |
| 07/24/2026 21:54 | 25 | 91.59 |
| 07/24/2026 21:54 | 25 | 91.59 |
| 07/24/2026 21:54 | 5 | 91.60 |
| 07/24/2026 21:54 | 25 | 91.60 |
| 07/24/2026 21:54 | 16 | 91.60 |
| 07/24/2026 21:54 | 25 | 91.61 |
| 07/24/2026 21:54 | 10 | 91.63 |
| 07/24/2026 21:54 | 25 | 91.63 |
| 07/24/2026 21:54 | 10 | 91.64 |
| 07/24/2026 21:54 | 25 | 91.64 |
| 07/24/2026 21:54 | 14 | 91.65 |
| 07/24/2026 21:54 | 31 | 91.65 |
| 07/24/2026 21:54 | 25 | 91.65 |
| 07/24/2026 21:54 | 2 | 91.63 |
| 07/24/2026 21:54 | 5 | 91.64 |
| 07/24/2026 21:54 | 100 | 91.64 |
| 07/24/2026 21:54 | 6 | 91.63 |
| 07/24/2026 21:54 | 120 | 91.64 |
| 07/24/2026 21:54 | 100 | 91.64 |
| 07/24/2026 21:54 | 100 | 91.63 |
| 07/24/2026 21:54 | 19 | 91.63 |
| 07/24/2026 21:54 | 40 | 91.63 |
| 07/24/2026 21:54 | 74 | 91.63 |
| 07/24/2026 21:54 | 26 | 91.63 |
| 07/24/2026 21:54 | 10 | 91.61 |
| 07/24/2026 21:54 | 40 | 91.61 |
| 07/24/2026 21:54 | 11 | 91.62 |
| 07/24/2026 21:54 | 100 | 91.62 |
| 07/24/2026 21:54 | 1 | 91.62 |
| 07/24/2026 21:54 | 57 | 91.62 |
| 07/24/2026 21:54 | 112 | 91.61 |
| 07/24/2026 21:54 | 2 | 91.61 |
| 07/24/2026 21:54 | 20 | 91.58 |
| 07/24/2026 21:54 | 38 | 91.61 |
| 07/24/2026 21:54 | 20 | 91.61 |
| 07/24/2026 21:54 | 1001 | 91.57 |
| 07/24/2026 21:54 | 30 | 91.61 |
| 07/24/2026 21:54 | 25 | 91.61 |
| 07/24/2026 21:54 | 12 | 91.61 |
| 07/24/2026 21:54 | 97 | 91.60 |
| 07/24/2026 21:54 | 13 | 91.60 |
| 07/24/2026 21:54 | 100 | 91.60 |
| 07/24/2026 21:54 | 40 | 91.60 |
| 07/24/2026 21:54 | 25 | 91.60 |
| 07/24/2026 21:54 | 25 | 91.60 |
| 07/24/2026 21:54 | 16 | 91.60 |
| 07/24/2026 21:54 | 20 | 91.59 |
| 07/24/2026 21:54 | 100 | 91.59 |
| 07/24/2026 21:54 | 25 | 91.59 |
| 07/24/2026 21:54 | 12 | 91.59 |
| 07/24/2026 21:54 | 25 | 91.59 |
| 07/24/2026 21:54 | 14 | 91.58 |
| 07/24/2026 21:54 | 46 | 91.58 |
| 07/24/2026 21:54 | 25 | 91.58 |
| 07/24/2026 21:54 | 25 | 91.58 |
| 07/24/2026 21:54 | 100 | 91.57 |
| 07/24/2026 21:54 | 68 | 91.57 |
| 07/24/2026 21:54 | 25 | 91.57 |
| 07/24/2026 21:54 | 12 | 91.57 |
| 07/24/2026 21:54 | 25 | 91.57 |
| 07/24/2026 21:54 | 4 | 91.56 |
| 07/24/2026 21:54 | 2 | 91.56 |
| 07/24/2026 21:54 | 25 | 91.56 |
| 07/24/2026 21:54 | 50 | 91.56 |
| 07/24/2026 21:54 | 14 | 91.56 |
| 07/24/2026 21:54 | 55 | 91.55 |
| 07/24/2026 21:54 | 25 | 91.55 |
| 07/24/2026 21:54 | 50 | 91.55 |
| 07/24/2026 21:54 | 10 | 91.55 |
| 07/24/2026 21:54 | 11 | 91.54 |
| 07/24/2026 21:54 | 25 | 91.54 |
| 07/24/2026 21:54 | 50 | 91.54 |
| 07/24/2026 21:54 | 14 | 91.54 |
| 07/24/2026 21:54 | 12 | 91.52 |
| 07/24/2026 21:54 | 100 | 91.52 |
| 07/24/2026 21:54 | 6 | 91.53 |
| 07/24/2026 21:54 | 96 | 91.53 |
| 07/24/2026 21:54 | 1 | 91.53 |
| 07/24/2026 21:54 | 5 | 91.53 |
| 07/24/2026 21:54 | 91 | 91.53 |
| 07/24/2026 21:54 | 100 | 91.53 |
| 07/24/2026 21:54 | 11 | 91.54 |
| 07/24/2026 21:54 | 9 | 91.54 |
| 07/24/2026 21:54 | 6 | 91.54 |
| 07/24/2026 21:54 | 25 | 91.54 |
| 07/24/2026 21:54 | 7 | 91.54 |
| 07/24/2026 21:54 | 100 | 91.55 |
| 07/24/2026 21:54 | 47 | 91.55 |
| 07/24/2026 21:54 | 10 | 91.55 |
| 07/24/2026 21:54 | 123 | 91.55 |
| 07/24/2026 21:54 | 58 | 91.55 |
| 07/24/2026 21:54 | 18 | 91.55 |
| 07/24/2026 21:54 | 25 | 91.55 |
| 07/24/2026 21:54 | 1 | 91.55 |
| 07/24/2026 21:54 | 15 | 91.55 |
| 07/24/2026 21:54 | 1 | 91.53 |
| 07/24/2026 21:54 | 20 | 91.53 |
| 07/24/2026 21:54 | 25 | 91.55 |
| 07/24/2026 21:54 | 25 | 91.55 |
| 07/24/2026 21:54 | 10 | 91.55 |
| 07/24/2026 21:54 | 25 | 91.54 |
| 07/24/2026 21:54 | 20 | 91.54 |
| 07/24/2026 21:54 | 25 | 91.54 |
| 07/24/2026 21:54 | 14 | 91.54 |
| 07/24/2026 21:54 | 16 | 91.53 |
| 07/24/2026 21:54 | 1 | 91.53 |
| 07/24/2026 21:54 | 27 | 91.53 |
| 07/24/2026 21:54 | 63 | 91.54 |
| 07/24/2026 21:54 | 143 | 91.54 |
| 07/24/2026 21:54 | 94 | 91.54 |
| 07/24/2026 21:54 | 14 | 91.54 |
| 07/24/2026 21:54 | 6 | 91.54 |
| 07/24/2026 21:54 | 6 | 91.54 |
| 07/24/2026 21:54 | 9 | 91.54 |
| 07/24/2026 21:54 | 12 | 91.57 |
| 07/24/2026 21:54 | 68 | 91.55 |
| 07/24/2026 21:54 | 68 | 91.55 |
| 07/24/2026 21:54 | 10 | 91.55 |
| 07/24/2026 21:54 | 14 | 91.56 |
| 07/24/2026 21:54 | 49 | 91.58 |
| 07/24/2026 21:54 | 25 | 91.58 |
| 07/24/2026 21:54 | 14 | 91.58 |
| 07/24/2026 21:54 | 12 | 91.57 |
| 07/24/2026 21:54 | 24 | 91.55 |
| 07/24/2026 21:54 | 76 | 91.55 |
| 07/24/2026 21:54 | 25 | 91.56 |
| 07/24/2026 21:54 | 25 | 91.56 |
| 07/24/2026 21:54 | 14 | 91.56 |
| 07/24/2026 21:54 | 20 | 91.57 |
| 07/24/2026 21:54 | 77 | 91.57 |
| 07/24/2026 21:54 | 1 | 91.57 |
| 07/24/2026 21:54 | 100 | 91.57 |
| 07/24/2026 21:54 | 100 | 91.57 |
| 07/24/2026 21:54 | 12 | 91.57 |
| 07/24/2026 21:54 | 35 | 91.57 |
| 07/24/2026 21:54 | 30 | 91.57 |
| 07/24/2026 21:54 | 25 | 91.57 |
| 07/24/2026 21:54 | 25 | 91.57 |
| 07/24/2026 21:54 | 74 | 91.57 |
| 07/24/2026 21:54 | 14 | 91.58 |
| 07/24/2026 21:54 | 25 | 91.58 |
| 07/24/2026 21:54 | 10 | 91.58 |
| 07/24/2026 21:54 | 200 | 91.59 |
| 07/24/2026 21:54 | 12 | 91.59 |
| 07/24/2026 21:54 | 25 | 91.59 |
| 07/24/2026 21:54 | 33 | 91.59 |
| 07/24/2026 21:54 | 84 | 91.60 |
| 07/24/2026 21:54 | 16 | 91.60 |
| 07/24/2026 21:54 | 78 | 91.59 |
| 07/24/2026 21:54 | 6 | 91.59 |
| 07/24/2026 21:54 | 70 | 91.59 |
| 07/24/2026 21:54 | 45 | 91.59 |
| 07/24/2026 21:54 | 1 | 91.59 |
| 07/24/2026 21:54 | 53 | 91.59 |
| 07/24/2026 21:54 | 10 | 91.59 |
| 07/24/2026 21:54 | 100 | 91.59 |
| 07/24/2026 21:54 | 200 | 91.60 |
| 07/24/2026 21:54 | 1 | 91.60 |
| 07/24/2026 21:54 | 12 | 91.60 |
| 07/24/2026 21:54 | 4 | 91.61 |
| 07/24/2026 21:54 | 12 | 91.61 |
| 07/24/2026 21:54 | 25 | 91.60 |
| 07/24/2026 21:54 | 16 | 91.60 |
| 07/24/2026 21:54 | 100 | 91.61 |
| 07/24/2026 21:54 | 27 | 91.60 |
| 07/24/2026 21:54 | 100 | 91.60 |
| 07/24/2026 21:54 | 11 | 91.60 |
| 07/24/2026 21:54 | 1 | 91.60 |
| 07/24/2026 21:54 | 61 | 91.60 |
| 07/24/2026 21:54 | 19 | 91.60 |
| 07/24/2026 21:54 | 100 | 91.60 |
| 07/24/2026 21:54 | 100 | 91.60 |
| 07/24/2026 21:54 | 180 | 91.60 |
| 07/24/2026 21:54 | 100 | 91.60 |
| 07/24/2026 21:54 | 100 | 91.59 |
| 07/24/2026 21:54 | 27 | 91.59 |
| 07/24/2026 21:54 | 100 | 91.59 |
| 07/24/2026 21:54 | 6 | 91.59 |
| 07/24/2026 21:54 | 10 | 91.59 |
| 07/24/2026 21:54 | 12 | 91.58 |
| 07/24/2026 21:54 | 140 | 91.59 |
| 07/24/2026 21:54 | 50 | 91.58 |
| 07/24/2026 21:54 | 100 | 91.58 |
| 07/24/2026 21:54 | 26 | 91.57 |
| 07/24/2026 21:54 | 14 | 91.57 |
| 07/24/2026 21:54 | 10 | 91.57 |
| 07/24/2026 21:54 | 5 | 91.57 |
| 07/24/2026 21:54 | 1 | 91.57 |
| 07/24/2026 21:54 | 3 | 91.58 |
| 07/24/2026 21:54 | 100 | 91.58 |
| 07/24/2026 21:54 | 10 | 91.58 |
| 07/24/2026 21:54 | 22 | 91.58 |
| 07/24/2026 21:54 | 3 | 91.58 |
| 07/24/2026 21:54 | 1 | 91.58 |
| 07/24/2026 21:54 | 10 | 91.57 |
| 07/24/2026 21:54 | 38 | 91.555 |
| 07/24/2026 21:54 | 20 | 91.555 |
| 07/24/2026 21:54 | 14 | 91.55 |
| 07/24/2026 21:54 | 28 | 91.57 |
| 07/24/2026 21:54 | 100 | 91.56 |
| 07/24/2026 21:54 | 13 | 91.56 |
| 07/24/2026 21:53 | 20 | 91.55 |
| 07/24/2026 21:53 | 10 | 91.54 |
| 07/24/2026 21:53 | 4 | 91.54 |
| 07/24/2026 21:53 | 50 | 91.54 |
| 07/24/2026 21:53 | 92 | 91.54 |
| 07/24/2026 21:53 | 100 | 91.54 |
| 07/24/2026 21:53 | 98 | 91.54 |
| 07/24/2026 21:53 | 92 | 91.54 |
| 07/24/2026 21:53 | 93 | 91.54 |
| 07/24/2026 21:53 | 7 | 91.54 |
| 07/24/2026 21:53 | 100 | 91.555 |
| 07/24/2026 21:53 | 25 | 91.55 |
| 07/24/2026 21:53 | 10 | 91.55 |
| 07/24/2026 21:53 | 14 | 91.56 |
| 07/24/2026 21:53 | 3 | 91.56 |
| 07/24/2026 21:53 | 25 | 91.56 |
| 07/24/2026 21:53 | 3 | 91.56 |
| 07/24/2026 21:53 | 100 | 91.56 |
| 07/24/2026 21:53 | 60 | 91.56 |
| 07/24/2026 21:53 | 93 | 91.55 |
| 07/24/2026 21:53 | 207 | 91.55 |
| 07/24/2026 21:53 | 180 | 91.55 |
| 07/24/2026 21:53 | 25 | 91.55 |
| 07/24/2026 21:53 | 10 | 91.55 |
| 07/24/2026 21:53 | 22 | 91.53 |
| 07/24/2026 21:53 | 100 | 91.53 |
| 07/24/2026 21:53 | 25 | 91.53 |
| 07/24/2026 21:53 | 39 | 91.53 |
| 07/24/2026 21:53 | 14 | 91.53 |
| 07/24/2026 21:53 | 25 | 91.54 |
| 07/24/2026 21:53 | 3 | 91.54 |
| 07/24/2026 21:53 | 36 | 91.54 |
| 07/24/2026 21:53 | 98 | 91.54 |
| 07/24/2026 21:53 | 14 | 91.54 |
| 07/24/2026 21:53 | 100 | 91.54 |
| 07/24/2026 21:53 | 100 | 91.54 |
| 07/24/2026 21:53 | 12 | 91.54 |
| 07/24/2026 21:53 | 5 | 91.55 |
| 07/24/2026 21:53 | 100 | 91.56 |
| 07/24/2026 21:53 | 11 | 91.56 |
| 07/24/2026 21:53 | 1 | 91.56 |
| 07/24/2026 21:53 | 206 | 91.56 |
| 07/24/2026 21:53 | 50 | 91.56 |
| 07/24/2026 21:53 | 40 | 91.56 |
| 07/24/2026 21:53 | 7 | 91.56 |
| 07/24/2026 21:53 | 80 | 91.56 |
| 07/24/2026 21:53 | 25 | 91.56 |
| 07/24/2026 21:53 | 12 | 91.56 |
| 07/24/2026 21:53 | 25 | 91.56 |
| 07/24/2026 21:53 | 50 | 91.56 |
| 07/24/2026 21:53 | 50 | 91.55 |
| 07/24/2026 21:53 | 60 | 91.51 |
| 07/24/2026 21:53 | 100 | 91.51 |
| 07/24/2026 21:53 | 100 | 91.51 |
| 07/24/2026 21:53 | 10 | 91.50 |
| 07/24/2026 21:53 | 48 | 91.50 |
| 07/24/2026 21:53 | 1 | 91.50 |
| 07/24/2026 21:53 | 100 | 91.50 |
| 07/24/2026 21:53 | 25 | 91.49 |
| 07/24/2026 21:53 | 94 | 91.49 |
| 07/24/2026 21:53 | 100 | 91.49 |
| 07/24/2026 21:53 | 40 | 91.49 |
| 07/24/2026 21:53 | 12 | 91.49 |
| 07/24/2026 21:53 | 100 | 91.51 |
| 07/24/2026 21:53 | 100 | 91.51 |
| 07/24/2026 21:53 | 36 | 91.52 |
| 07/24/2026 21:53 | 1 | 91.52 |
| 07/24/2026 21:53 | 56 | 91.52 |
| 07/24/2026 21:53 | 7 | 91.52 |
| 07/24/2026 21:53 | 100 | 91.52 |
| 07/24/2026 21:53 | 100 | 91.52 |
| 07/24/2026 21:53 | 98 | 91.52 |
| 07/24/2026 21:53 | 50 | 91.52 |
| 07/24/2026 21:53 | 100 | 91.52 |
| 07/24/2026 21:53 | 78 | 91.52 |
| 07/24/2026 21:53 | 10 | 91.52 |
| 07/24/2026 21:53 | 43 | 91.53 |
| 07/24/2026 21:53 | 100 | 91.53 |
| 07/24/2026 21:53 | 50 | 91.53 |
| 07/24/2026 21:53 | 96 | 91.53 |
| 07/24/2026 21:53 | 60 | 91.53 |
| 07/24/2026 21:53 | 92 | 91.53 |
| 07/24/2026 21:53 | 100 | 91.53 |
| 07/24/2026 21:53 | 1 | 91.54 |
| 07/24/2026 21:53 | 12 | 91.54 |
| 07/24/2026 21:53 | 200 | 91.54 |
| 07/24/2026 21:53 | 25 | 91.54 |
| 07/24/2026 21:53 | 11 | 91.54 |
| 07/24/2026 21:53 | 1 | 91.54 |
| 07/24/2026 21:53 | 72 | 91.54 |
| 07/24/2026 21:53 | 41 | 91.54 |
| 07/24/2026 21:53 | 12 | 91.54 |
| 07/24/2026 21:53 | 94 | 91.56 |
| 07/24/2026 21:53 | 10 | 91.56 |
| 07/24/2026 21:53 | 76 | 91.56 |
| 07/24/2026 21:53 | 10 | 91.56 |
| 07/24/2026 21:53 | 42 | 91.56 |
| 07/24/2026 21:53 | 58 | 91.56 |
| 07/24/2026 21:53 | 42 | 91.55 |
| 07/24/2026 21:53 | 8 | 91.55 |
| 07/24/2026 21:53 | 10 | 91.53 |
| 07/24/2026 21:53 | 46 | 91.54 |
| 07/24/2026 21:53 | 12 | 91.54 |
| 07/24/2026 21:53 | 100 | 91.54 |
| 07/24/2026 21:53 | 18 | 91.54 |
| 07/24/2026 21:53 | 1 | 91.54 |
| 07/24/2026 21:53 | 100 | 91.54 |
| 07/24/2026 21:53 | 77 | 91.54 |
| 07/24/2026 21:53 | 3 | 91.54 |
| 07/24/2026 21:53 | 1 | 91.54 |
| 07/24/2026 21:53 | 1 | 91.53 |
| 07/24/2026 21:53 | 7 | 91.54 |
| 07/24/2026 21:53 | 2 | 91.54 |
| 07/24/2026 21:53 | 2 | 91.54 |
| 07/24/2026 21:53 | 2 | 91.54 |
| 07/24/2026 21:53 | 2 | 91.54 |
| 07/24/2026 21:53 | 2 | 91.54 |
| 07/24/2026 21:53 | 2 | 91.54 |
| 07/24/2026 21:52 | 16 | 91.525 |
| 07/24/2026 21:52 | 50 | 91.53 |
| 07/24/2026 21:52 | 1 | 91.53 |
| 07/24/2026 21:52 | 7 | 91.52 |
| 07/24/2026 21:52 | 5 | 91.52 |
| 07/24/2026 21:52 | 9 | 91.51 |
| 07/24/2026 21:52 | 100 | 91.50 |
| 07/24/2026 21:52 | 1 | 91.50 |
| 07/24/2026 21:52 | 100 | 91.50 |
| 07/24/2026 21:52 | 35 | 91.50 |
| 07/24/2026 21:52 | 20 | 91.50 |
| 07/24/2026 21:52 | 51 | 91.50 |
| 07/24/2026 21:52 | 95 | 91.50 |
| 07/24/2026 21:52 | 10 | 91.50 |
| 07/24/2026 21:52 | 100 | 91.50 |
| 07/24/2026 21:52 | 15 | 91.50 |
| 07/24/2026 21:52 | 55 | 91.51 |
| 07/24/2026 21:52 | 100 | 91.52 |
| 07/24/2026 21:52 | 9 | 91.52 |
| 07/24/2026 21:52 | 100 | 91.52 |
| 07/24/2026 21:52 | 200 | 91.51 |
| 07/24/2026 21:52 | 43 | 91.51 |
| 07/24/2026 21:52 | 56 | 91.51 |
| 07/24/2026 21:52 | 5 | 91.51 |
| 07/24/2026 21:52 | 100 | 91.51 |
| 07/24/2026 21:52 | 12 | 91.51 |
| 07/24/2026 21:52 | 14 | 91.51 |
| 07/24/2026 21:52 | 26 | 91.52 |
| 07/24/2026 21:52 | 49 | 91.52 |
| 07/24/2026 21:52 | 6 | 91.51 |
| 07/24/2026 21:52 | 100 | 91.51 |
| 07/24/2026 21:52 | 50 | 91.51 |
| 07/24/2026 21:52 | 50 | 91.51 |
| 07/24/2026 21:52 | 49 | 91.51 |
| 07/24/2026 21:52 | 1 | 91.51 |
| 07/24/2026 21:52 | 18 | 91.51 |
| 07/24/2026 21:52 | 100 | 91.51 |
| 07/24/2026 21:52 | 100 | 91.51 |
| 07/24/2026 21:52 | 100 | 91.50 |
| 07/24/2026 21:52 | 273 | 91.50 |
| 07/24/2026 21:52 | 100 | 91.48 |
| 07/24/2026 21:52 | 300 | 91.47 |
| 07/24/2026 21:52 | 2 | 91.47 |
| 07/24/2026 21:52 | 40 | 91.47 |
| 07/24/2026 21:52 | 20 | 91.47 |
| 07/24/2026 21:52 | 29 | 91.47 |
| 07/24/2026 21:52 | 1 | 91.47 |
| 07/24/2026 21:52 | 17 | 91.47 |
| 07/24/2026 21:52 | 3 | 91.47 |
| 07/24/2026 21:52 | 10 | 91.46 |
| 07/24/2026 21:52 | 42 | 91.46 |
| 07/24/2026 21:52 | 1 | 91.46 |
| 07/24/2026 21:52 | 10 | 91.46 |
| 07/24/2026 21:52 | 32 | 91.46 |
| 07/24/2026 21:52 | 1 | 91.46 |
| 07/24/2026 21:52 | 35 | 91.46 |
| 07/24/2026 21:52 | 23 | 91.46 |
| 07/24/2026 21:52 | 8 | 91.46 |
| 07/24/2026 21:52 | 1 | 91.46 |
| 07/24/2026 21:52 | 19 | 91.45 |
| 07/24/2026 21:52 | 20 | 91.45 |
| 07/24/2026 21:52 | 100 | 91.45 |
| 07/24/2026 21:52 | 40 | 91.45 |
| 07/24/2026 21:52 | 100 | 91.44 |
| 07/24/2026 21:52 | 300 | 91.42 |
| 07/24/2026 21:52 | 200 | 91.42 |
| 07/24/2026 21:52 | 100 | 91.42 |
| 07/24/2026 21:52 | 100 | 91.42 |
| 07/24/2026 21:52 | 100 | 91.42 |
| 07/24/2026 21:52 | 100 | 91.42 |
| 07/24/2026 21:52 | 100 | 91.42 |
| 07/24/2026 21:52 | 100 | 91.42 |
| 07/24/2026 21:52 | 3 | 91.42 |
| 07/24/2026 21:52 | 500 | 91.42 |
| 07/24/2026 21:52 | 10 | 91.41 |
| 07/24/2026 21:52 | 50 | 91.405 |
| 07/24/2026 21:51 | 80 | 91.395 |
| 07/24/2026 21:51 | 14 | 91.40 |
| 07/24/2026 21:51 | 5 | 91.40 |
| 07/24/2026 21:51 | 100 | 91.39 |
| 07/24/2026 21:51 | 1 | 91.38 |
| 07/24/2026 21:51 | 54 | 91.38 |
| 07/24/2026 21:51 | 10 | 91.38 |
| 07/24/2026 21:51 | 10 | 91.38 |
| 07/24/2026 21:51 | 1 | 91.40 |
| 07/24/2026 21:51 | 100 | 91.40 |
| 07/24/2026 21:51 | 100 | 91.40 |
| 07/24/2026 21:51 | 82 | 91.41 |
| 07/24/2026 21:51 | 57 | 91.41 |
| 07/24/2026 21:51 | 99 | 91.41 |
| 07/24/2026 21:51 | 99 | 91.41 |
| 07/24/2026 21:51 | 10 | 91.41 |
| 07/24/2026 21:51 | 13 | 91.41 |
| 07/24/2026 21:51 | 10 | 91.41 |
| 07/24/2026 21:51 | 90 | 91.41 |
| 07/24/2026 21:51 | 10 | 91.41 |
| 07/24/2026 21:51 | 27 | 91.42 |
| 07/24/2026 21:51 | 50 | 91.41 |
| 07/24/2026 21:51 | 2 | 91.42 |
| 07/24/2026 21:51 | 51 | 91.415 |
| 07/24/2026 21:51 | 59 | 91.42 |
| 07/24/2026 21:51 | 2 | 91.42 |
| 07/24/2026 21:51 | 25 | 91.42 |
| 07/24/2026 21:51 | 14 | 91.42 |
| 07/24/2026 21:51 | 100 | 91.39 |
| 07/24/2026 21:51 | 43 | 91.40 |
| 07/24/2026 21:51 | 1 | 91.40 |
| 07/24/2026 21:51 | 1 | 91.40 |
| 07/24/2026 21:51 | 55 | 91.40 |
| 07/24/2026 21:51 | 91 | 91.40 |
| 07/24/2026 21:51 | 10 | 91.40 |
| 07/24/2026 21:51 | 100 | 91.42 |
| 07/24/2026 21:51 | 100 | 91.42 |
| 07/24/2026 21:51 | 50 | 91.42 |
| 07/24/2026 21:51 | 91 | 91.42 |
| 07/24/2026 21:51 | 96 | 91.42 |
| 07/24/2026 21:51 | 27 | 91.42 |
| 07/24/2026 21:51 | 99 | 91.42 |
| 07/24/2026 21:51 | 50 | 91.42 |
| 07/24/2026 21:51 | 62 | 91.42 |
| 07/24/2026 21:51 | 38 | 91.42 |
| 07/24/2026 21:51 | 14 | 91.42 |
| 07/24/2026 21:50 | 100 | 91.44 |
| 07/24/2026 21:50 | 1 | 91.44 |
| 07/24/2026 21:50 | 99 | 91.43 |
| 07/24/2026 21:50 | 1 | 91.43 |
| 07/24/2026 21:50 | 1 | 91.43 |
| 07/24/2026 21:50 | 25 | 91.43 |
| 07/24/2026 21:50 | 16 | 91.39 |
| 07/24/2026 21:50 | 11 | 91.40 |
| 07/24/2026 21:50 | 39 | 91.40 |
| 07/24/2026 21:50 | 94 | 91.40 |
| 07/24/2026 21:50 | 38 | 91.40 |
| 07/24/2026 21:50 | 62 | 91.40 |
| 07/24/2026 21:50 | 41 | 91.41 |
| 07/24/2026 21:50 | 63 | 91.41 |
| 07/24/2026 21:50 | 6 | 91.41 |
| 07/24/2026 21:50 | 100 | 91.43 |
| 07/24/2026 21:50 | 90 | 91.43 |
| 07/24/2026 21:50 | 42 | 91.43 |
| 07/24/2026 21:50 | 100 | 91.43 |
| 07/24/2026 21:50 | 95 | 91.43 |
| 07/24/2026 21:50 | 10 | 91.43 |
| 07/24/2026 21:50 | 14 | 91.42 |
| 07/24/2026 21:50 | 86 | 91.42 |
| 07/24/2026 21:50 | 100 | 91.42 |
| 07/24/2026 21:50 | 40 | 91.42 |
| 07/24/2026 21:50 | 9 | 91.45 |
| 07/24/2026 21:50 | 10 | 91.45 |
| 07/24/2026 21:50 | 10 | 91.45 |
| 07/24/2026 21:50 | 12 | 91.43 |
| 07/24/2026 21:50 | 12 | 91.43 |
| 07/24/2026 21:50 | 1 | 91.43 |
| 07/24/2026 21:50 | 45 | 91.43 |
| 07/24/2026 21:50 | 11 | 91.45 |
| 07/24/2026 21:50 | 14 | 91.45 |
| 07/24/2026 21:50 | 100 | 91.45 |
| 07/24/2026 21:50 | 14 | 91.45 |
| 07/24/2026 21:50 | 6 | 91.44 |
| 07/24/2026 21:50 | 6 | 91.44 |
| 07/24/2026 21:50 | 13 | 91.45 |
| 07/24/2026 21:50 | 3 | 91.45 |
| 07/24/2026 21:50 | 11 | 91.45 |
| 07/24/2026 21:50 | 28 | 91.44 |
| 07/24/2026 21:50 | 14 | 91.44 |
| 07/24/2026 21:50 | 1 | 91.44 |
| 07/24/2026 21:50 | 28 | 91.44 |
| 07/24/2026 21:50 | 97 | 91.44 |
| 07/24/2026 21:50 | 21 | 91.45 |
| 07/24/2026 21:50 | 179 | 91.45 |
| 07/24/2026 21:50 | 38 | 91.45 |
| 07/24/2026 21:50 | 15 | 91.45 |
| 07/24/2026 21:50 | 38 | 91.45 |
| 07/24/2026 21:50 | 38 | 91.45 |
| 07/24/2026 21:50 | 38 | 91.45 |
| 07/24/2026 21:50 | 15 | 91.45 |
| 07/24/2026 21:50 | 38 | 91.45 |
| 07/24/2026 21:50 | 10 | 91.46 |
| 07/24/2026 21:50 | 14 | 91.47 |
| 07/24/2026 21:50 | 25 | 91.48 |
| 07/24/2026 21:50 | 2 | 91.48 |
| 07/24/2026 21:50 | 3 | 91.47 |
| 07/24/2026 21:50 | 1 | 91.47 |
| 07/24/2026 21:50 | 24 | 91.46 |
| 07/24/2026 21:50 | 38 | 91.46 |
| 07/24/2026 21:50 | 38 | 91.46 |
| 07/24/2026 21:50 | 25 | 91.47 |
| 07/24/2026 21:50 | 25 | 91.47 |
| 07/24/2026 21:50 | 16 | 91.47 |
| 07/24/2026 21:50 | 10 | 91.46 |
| 07/24/2026 21:50 | 25 | 91.46 |
| 07/24/2026 21:50 | 25 | 91.46 |
| 07/24/2026 21:50 | 14 | 91.45 |
| 07/24/2026 21:50 | 25 | 91.45 |
| 07/24/2026 21:50 | 25 | 91.45 |
| 07/24/2026 21:50 | 60 | 91.45 |
| 07/24/2026 21:50 | 100 | 91.44 |
| 07/24/2026 21:50 | 7 | 91.44 |
| 07/24/2026 21:50 | 3 | 91.44 |
| 07/24/2026 21:50 | 98 | 91.42 |
| 07/24/2026 21:50 | 2 | 91.42 |
| 07/24/2026 21:50 | 17 | 91.41 |
| 07/24/2026 21:50 | 4 | 91.41 |
| 07/24/2026 21:50 | 1 | 91.40 |
| 07/24/2026 21:50 | 15 | 91.40 |
| 07/24/2026 21:50 | 5 | 91.40 |
| 07/24/2026 21:49 | 38 | 91.39 |
| 07/24/2026 21:49 | 30 | 91.39 |
| 07/24/2026 21:49 | 5 | 91.38 |
| 07/24/2026 21:49 | 19 | 91.39 |
| 07/24/2026 21:49 | 30 | 91.39 |
| 07/24/2026 21:49 | 1 | 91.39 |
| 07/24/2026 21:49 | 100 | 91.38 |
| 07/24/2026 21:49 | 100 | 91.38 |
| 07/24/2026 21:49 | 50 | 91.38 |
| 07/24/2026 21:49 | 72 | 91.38 |
| 07/24/2026 21:49 | 100 | 91.38 |
| 07/24/2026 21:49 | 6 | 91.38 |
| 07/24/2026 21:49 | 67 | 91.38 |
| 07/24/2026 21:49 | 50 | 91.38 |
| 07/24/2026 21:49 | 100 | 91.38 |
| 07/24/2026 21:49 | 95 | 91.38 |
| 07/24/2026 21:49 | 96 | 91.38 |
| 07/24/2026 21:49 | 100 | 91.38 |
| 07/24/2026 21:49 | 16 | 91.38 |
| 07/24/2026 21:49 | 30 | 91.38 |
| 07/24/2026 21:49 | 30 | 91.39 |
| 07/24/2026 21:49 | 30 | 91.39 |
| 07/24/2026 21:49 | 1 | 91.38 |
| 07/24/2026 21:49 | 100 | 91.38 |
| 07/24/2026 21:49 | 1 | 91.37 |
| 07/24/2026 21:49 | 50 | 91.37 |
| 07/24/2026 21:49 | 14 | 91.37 |
| 07/24/2026 21:49 | 4 | 91.36 |
| 07/24/2026 21:49 | 5 | 91.36 |
| 07/24/2026 21:49 | 5 | 91.36 |
| 07/24/2026 21:49 | 20 | 91.35 |
| 07/24/2026 21:49 | 2 | 91.34 |
| 07/24/2026 21:49 | 6 | 91.34 |
| 07/24/2026 21:49 | 100 | 91.33 |
| 07/24/2026 21:49 | 25 | 91.33 |
| 07/24/2026 21:49 | 1 | 91.33 |
| 07/24/2026 21:49 | 2 | 91.32 |
| 07/24/2026 21:49 | 100 | 91.32 |
| 07/24/2026 21:49 | 6 | 91.31 |
| 07/24/2026 21:49 | 3 | 91.31 |
| 07/24/2026 21:49 | 99 | 91.33 |
| 07/24/2026 21:49 | 1 | 91.32 |
| 07/24/2026 21:49 | 3 | 91.31 |
| 07/24/2026 21:49 | 32 | 91.31 |
| 07/24/2026 21:49 | 100 | 91.31 |
| 07/24/2026 21:49 | 1 | 91.31 |
| 07/24/2026 21:49 | 95 | 91.31 |
| 07/24/2026 21:49 | 2 | 91.30 |
| 07/24/2026 21:49 | 13 | 91.30 |
| 07/24/2026 21:49 | 100 | 91.30 |
| 07/24/2026 21:49 | 100 | 91.30 |
| 07/24/2026 21:49 | 32 | 91.30 |
| 07/24/2026 21:49 | 39 | 91.30 |
| 07/24/2026 21:49 | 16 | 91.30 |
| 07/24/2026 21:49 | 6 | 91.30 |
| 07/24/2026 21:49 | 14 | 91.30 |
| 07/24/2026 21:49 | 26 | 91.30 |
| 07/24/2026 21:49 | 16 | 91.30 |
| 07/24/2026 21:49 | 25 | 91.31 |
| 07/24/2026 21:49 | 25 | 91.31 |
| 07/24/2026 21:49 | 51 | 91.31 |
| 07/24/2026 21:49 | 26 | 91.31 |
| 07/24/2026 21:49 | 16 | 91.31 |
| 07/24/2026 21:49 | 25 | 91.32 |
| 07/24/2026 21:49 | 18 | 91.32 |
| 07/24/2026 21:49 | 14 | 91.32 |
| 07/24/2026 21:49 | 1 | 91.33 |
| 07/24/2026 21:49 | 1 | 91.33 |
| 07/24/2026 21:49 | 17 | 91.33 |
| 07/24/2026 21:49 | 100 | 91.33 |
| 07/24/2026 21:49 | 11 | 91.34 |
| 07/24/2026 21:49 | 8 | 91.34 |
| 07/24/2026 21:49 | 500 | 91.34 |
| 07/24/2026 21:49 | 25 | 91.34 |
| 07/24/2026 21:49 | 100 | 91.34 |
| 07/24/2026 21:49 | 25 | 91.34 |
| 07/24/2026 21:49 | 4 | 91.34 |
| 07/24/2026 21:49 | 4 | 91.34 |
| 07/24/2026 21:49 | 2 | 91.34 |
| 07/24/2026 21:49 | 2 | 91.34 |
| 07/24/2026 21:49 | 6 | 91.34 |
| 07/24/2026 21:49 | 5 | 91.33 |
| 07/24/2026 21:49 | 25 | 91.33 |
| 07/24/2026 21:49 | 70 | 91.33 |
| 07/24/2026 21:49 | 30 | 91.33 |
| 07/24/2026 21:49 | 25 | 91.33 |
| 07/24/2026 21:49 | 6 | 91.33 |
| 07/24/2026 21:49 | 4 | 91.33 |
| 07/24/2026 21:49 | 2 | 91.33 |
| 07/24/2026 21:49 | 2 | 91.33 |
| 07/24/2026 21:49 | 8 | 91.33 |
| 07/24/2026 21:49 | 100 | 91.32 |
| 07/24/2026 21:49 | 16 | 91.32 |
| 07/24/2026 21:49 | 25 | 91.32 |
| 07/24/2026 21:49 | 25 | 91.31 |
| 07/24/2026 21:49 | 7 | 91.31 |
| 07/24/2026 21:49 | 3 | 91.30 |
| 07/24/2026 21:49 | 18 | 91.30 |
| 07/24/2026 21:49 | 1 | 91.30 |
| 07/24/2026 21:49 | 86 | 91.30 |
| 07/24/2026 21:49 | 8 | 91.30 |
| 07/24/2026 21:49 | 6 | 91.30 |
| 07/24/2026 21:49 | 1 | 91.285 |
| 07/24/2026 21:49 | 100 | 91.29 |
| 07/24/2026 21:49 | 5 | 91.29 |
| 07/24/2026 21:49 | 2 | 91.29 |
| 07/24/2026 21:49 | 1 | 91.28 |
| 07/24/2026 21:48 | 1 | 91.28 |
| 07/24/2026 21:48 | 1 | 91.28 |
| 07/24/2026 21:48 | 23 | 91.28 |
| 07/24/2026 21:48 | 17 | 91.27 |
| 07/24/2026 21:48 | 72 | 91.27 |
| 07/24/2026 21:48 | 11 | 91.27 |
| 07/24/2026 21:48 | 17 | 91.27 |
| 07/24/2026 21:48 | 20 | 91.27 |
| 07/24/2026 21:48 | 33 | 91.26 |
| 07/24/2026 21:48 | 27 | 91.26 |
| 07/24/2026 21:48 | 73 | 91.26 |
| 07/24/2026 21:48 | 1 | 91.26 |
| 07/24/2026 21:48 | 1 | 91.26 |
| 07/24/2026 21:48 | 20 | 91.26 |
| 07/24/2026 21:48 | 50 | 91.26 |
| 07/24/2026 21:48 | 54 | 91.26 |
| 07/24/2026 21:48 | 2 | 91.25 |
| 07/24/2026 21:48 | 4 | 91.25 |
| 07/24/2026 21:48 | 67 | 91.25 |
| 07/24/2026 21:48 | 11 | 91.25 |
| 07/24/2026 21:48 | 11 | 91.25 |
| 07/24/2026 21:48 | 11 | 91.25 |
| 07/24/2026 21:48 | 9 | 91.25 |
| 07/24/2026 21:48 | 2 | 91.25 |
| 07/24/2026 21:48 | 4 | 91.25 |
| 07/24/2026 21:48 | 25 | 91.25 |
| 07/24/2026 21:48 | 5 | 91.25 |
| 07/24/2026 21:48 | 25 | 91.25 |
| 07/24/2026 21:48 | 40 | 91.25 |
| 07/24/2026 21:48 | 11 | 91.25 |
| 07/24/2026 21:48 | 11 | 91.24 |
| 07/24/2026 21:48 | 100 | 91.24 |
| 07/24/2026 21:48 | 7 | 91.24 |
| 07/24/2026 21:48 | 88 | 91.24 |
| 07/24/2026 21:48 | 12 | 91.24 |
| 07/24/2026 21:48 | 16 | 91.25 |
| 07/24/2026 21:48 | 20 | 91.25 |
| 07/24/2026 21:48 | 5 | 91.25 |
| 07/24/2026 21:48 | 50 | 91.25 |
| 07/24/2026 21:48 | 99 | 91.25 |
| 07/24/2026 21:48 | 50 | 91.26 |
| 07/24/2026 21:48 | 14 | 91.26 |
| 07/24/2026 21:48 | 8 | 91.275 |
| 07/24/2026 21:48 | 2 | 91.27 |
| 07/24/2026 21:47 | 77 | 91.28 |
| 07/24/2026 21:47 | 4 | 91.28 |
| 07/24/2026 21:47 | 10 | 91.28 |
| 07/24/2026 21:47 | 1 | 91.27 |
| 07/24/2026 21:47 | 8 | 91.27 |
| 07/24/2026 21:47 | 30 | 91.25 |
| 07/24/2026 21:47 | 1 | 91.25 |
| 07/24/2026 21:47 | 15 | 91.24 |
| 07/24/2026 21:47 | 54 | 91.25 |
| 07/24/2026 21:47 | 25 | 91.25 |
| 07/24/2026 21:47 | 16 | 91.25 |
| 07/24/2026 21:47 | 5 | 91.24 |
| 07/24/2026 21:47 | 100 | 91.24 |
| 07/24/2026 21:47 | 1 | 91.24 |
| 07/24/2026 21:47 | 3 | 91.24 |
| 07/24/2026 21:47 | 20 | 91.24 |
| 07/24/2026 21:47 | 91 | 91.24 |
| 07/24/2026 21:47 | 92 | 91.24 |
| 07/24/2026 21:47 | 70 | 91.24 |
| 07/24/2026 21:47 | 25 | 91.25 |
| 07/24/2026 21:47 | 16 | 91.25 |
| 07/24/2026 21:47 | 100 | 91.26 |
| 07/24/2026 21:47 | 157 | 91.27 |
| 07/24/2026 21:47 | 16 | 91.27 |
| 07/24/2026 21:47 | 25 | 91.27 |
| 07/24/2026 21:47 | 4 | 91.26 |
| 07/24/2026 21:47 | 10 | 91.26 |
| 07/24/2026 21:47 | 25 | 91.26 |
| 07/24/2026 21:47 | 114 | 91.24 |
| 07/24/2026 21:47 | 1 | 91.24 |
| 07/24/2026 21:47 | 16 | 91.235 |
| 07/24/2026 21:47 | 50 | 91.23 |
| 07/24/2026 21:47 | 50 | 91.23 |
| 07/24/2026 21:47 | 100 | 91.23 |
| 07/24/2026 21:47 | 85 | 91.22 |
| 07/24/2026 21:47 | 1 | 91.22 |
| 07/24/2026 21:47 | 5 | 91.22 |
| 07/24/2026 21:47 | 1 | 91.22 |
| 07/24/2026 21:47 | 8 | 91.22 |
| 07/24/2026 21:47 | 100 | 91.215 |
| 07/24/2026 21:47 | 100 | 91.21 |
| 07/24/2026 21:47 | 100 | 91.20 |
| 07/24/2026 21:47 | 100 | 91.20 |
| 07/24/2026 21:47 | 2 | 91.20 |
| 07/24/2026 21:47 | 50 | 91.20 |
| 07/24/2026 21:47 | 50 | 91.20 |
| 07/24/2026 21:47 | 30 | 91.19 |
| 07/24/2026 21:47 | 100 | 91.18 |
| 07/24/2026 21:47 | 100 | 91.18 |
| 07/24/2026 21:47 | 100 | 91.18 |
| 07/24/2026 21:47 | 100 | 91.17 |
| 07/24/2026 21:47 | 11 | 91.17 |
| 07/24/2026 21:47 | 79 | 91.17 |
| 07/24/2026 21:47 | 1 | 91.17 |
| 07/24/2026 21:47 | 2 | 91.17 |
| 07/24/2026 21:47 | 29 | 91.16 |
| 07/24/2026 21:47 | 10 | 91.165 |
| 07/24/2026 21:47 | 5 | 91.16 |
| 07/24/2026 21:47 | 54 | 91.16 |
| 07/24/2026 21:47 | 2 | 91.16 |
| 07/24/2026 21:47 | 75 | 91.16 |
| 07/24/2026 21:47 | 100 | 91.16 |
| 07/24/2026 21:47 | 30 | 91.16 |
| 07/24/2026 21:47 | 14 | 91.16 |
| 07/24/2026 21:47 | 16 | 91.16 |
| 07/24/2026 21:47 | 3 | 91.16 |
| 07/24/2026 21:47 | 1 | 91.16 |
| 07/24/2026 21:47 | 6 | 91.16 |
| 07/24/2026 21:47 | 1 | 91.15 |
| 07/24/2026 21:47 | 8 | 91.145 |
| 07/24/2026 21:47 | 3 | 91.145 |
| 07/24/2026 21:47 | 21 | 91.15 |
| 07/24/2026 21:47 | 50 | 91.15 |
| 07/24/2026 21:47 | 56 | 91.15 |
| 07/24/2026 21:47 | 5 | 91.14 |
| 07/24/2026 21:47 | 10 | 91.14 |
| 07/24/2026 21:47 | 10 | 91.14 |
| 07/24/2026 21:47 | 10 | 91.14 |
| 07/24/2026 21:47 | 10 | 91.14 |
| 07/24/2026 21:47 | 10 | 91.14 |
| 07/24/2026 21:47 | 10 | 91.14 |
| 07/24/2026 21:47 | 10 | 91.14 |
| 07/24/2026 21:46 | 2 | 91.14 |
| 07/24/2026 21:46 | 10 | 91.16 |
| 07/24/2026 21:46 | 12 | 91.14 |
| 07/24/2026 21:46 | 10 | 91.14 |
| 07/24/2026 21:46 | 92 | 91.15 |
| 07/24/2026 21:46 | 100 | 91.15 |
| 07/24/2026 21:46 | 1 | 91.16 |
| 07/24/2026 21:46 | 98 | 91.16 |
| 07/24/2026 21:46 | 80 | 91.16 |
| 07/24/2026 21:46 | 100 | 91.18 |
| 07/24/2026 21:46 | 10 | 91.17 |
| 07/24/2026 21:46 | 14 | 91.17 |
| 07/24/2026 21:46 | 33 | 91.17 |
| 07/24/2026 21:46 | 1 | 91.17 |
| 07/24/2026 21:46 | 66 | 91.17 |
| 07/24/2026 21:46 | 27 | 91.17 |
| 07/24/2026 21:46 | 73 | 91.17 |
| 07/24/2026 21:46 | 99 | 91.16 |
| 07/24/2026 21:46 | 1 | 91.16 |
| 07/24/2026 21:45 | 31 | 91.15 |
| 07/24/2026 21:45 | 98 | 91.15 |
| 07/24/2026 21:45 | 10 | 91.14 |
| 07/24/2026 21:45 | 2 | 91.15 |
| 07/24/2026 21:45 | 25 | 91.15 |
| 07/24/2026 21:45 | 12 | 91.15 |
| 07/24/2026 21:45 | 2 | 91.14 |
| 07/24/2026 21:45 | 14 | 91.14 |
| 07/24/2026 21:45 | 38 | 91.13 |
| 07/24/2026 21:45 | 50 | 91.13 |
| 07/24/2026 21:45 | 100 | 91.13 |
| 07/24/2026 21:45 | 1 | 91.13 |
| 07/24/2026 21:45 | 3 | 91.13 |
| 07/24/2026 21:45 | 92 | 91.13 |
| 07/24/2026 21:45 | 10 | 91.13 |
| 07/24/2026 21:45 | 5 | 91.14 |
| 07/24/2026 21:45 | 30 | 91.14 |
| 07/24/2026 21:45 | 26 | 91.15 |
| 07/24/2026 21:45 | 14 | 91.15 |
| 07/24/2026 21:45 | 100 | 91.16 |
| 07/24/2026 21:45 | 99 | 91.17 |
| 07/24/2026 21:45 | 100 | 91.17 |
| 07/24/2026 21:45 | 97 | 91.17 |
| 07/24/2026 21:45 | 1 | 91.17 |
| 07/24/2026 21:45 | 2 | 91.17 |
| 07/24/2026 21:45 | 10 | 91.18 |
| 07/24/2026 21:45 | 16 | 91.18 |
| 07/24/2026 21:45 | 100 | 91.19 |
| 07/24/2026 21:45 | 50 | 91.19 |
| 07/24/2026 21:45 | 5 | 91.19 |
| 07/24/2026 21:45 | 98 | 91.19 |
| 07/24/2026 21:45 | 1 | 91.21 |
| 07/24/2026 21:45 | 8 | 91.21 |
| 07/24/2026 21:45 | 2 | 91.21 |
| 07/24/2026 21:45 | 14 | 91.21 |
| 07/24/2026 21:45 | 23 | 91.22 |
| 07/24/2026 21:45 | 25 | 91.22 |
| 07/24/2026 21:45 | 2 | 91.21 |
| 07/24/2026 21:45 | 11 | 91.21 |
| 07/24/2026 21:45 | 15 | 91.21 |
| 07/24/2026 21:45 | 7 | 91.21 |
| 07/24/2026 21:45 | 6 | 91.21 |
| 07/24/2026 21:45 | 11 | 91.21 |
| 07/24/2026 21:45 | 125 | 91.19 |
| 07/24/2026 21:45 | 14 | 91.19 |
| 07/24/2026 21:45 | 25 | 91.19 |
| 07/24/2026 21:45 | 25 | 91.19 |
| 07/24/2026 21:45 | 64 | 91.18 |
| 07/24/2026 21:45 | 3 | 91.18 |
| 07/24/2026 21:45 | 4 | 91.19 |
| 07/24/2026 21:45 | 1 | 91.19 |
| 07/24/2026 21:45 | 50 | 91.19 |
| 07/24/2026 21:45 | 96 | 91.19 |
| 07/24/2026 21:45 | 94 | 91.19 |
| 07/24/2026 21:45 | 100 | 91.19 |
| 07/24/2026 21:45 | 2 | 91.20 |
| 07/24/2026 21:45 | 7 | 91.20 |
| 07/24/2026 21:45 | 379 | 91.20 |
| 07/24/2026 21:45 | 1 | 91.20 |
| 07/24/2026 21:45 | 100 | 91.20 |
| 07/24/2026 21:45 | 60 | 91.19 |
| 07/24/2026 21:45 | 2 | 91.18 |
| 07/24/2026 21:45 | 4 | 91.18 |
| 07/24/2026 21:45 | 25 | 91.18 |
| 07/24/2026 21:45 | 100 | 91.18 |
| 07/24/2026 21:45 | 31 | 91.18 |
| 07/24/2026 21:45 | 68 | 91.18 |
| 07/24/2026 21:45 | 1 | 91.18 |
| 07/24/2026 21:45 | 100 | 91.18 |
| 07/24/2026 21:45 | 20 | 91.17 |
| 07/24/2026 21:45 | 1 | 91.17 |
| 07/24/2026 21:45 | 15 | 91.16 |
| 07/24/2026 21:45 | 3 | 91.16 |
| 07/24/2026 21:44 | 11 | 91.16 |
| 07/24/2026 21:44 | 9 | 91.15 |
| 07/24/2026 21:44 | 9 | 91.14 |
| 07/24/2026 21:44 | 25 | 91.15 |
| 07/24/2026 21:44 | 7 | 91.14 |
| 07/24/2026 21:44 | 90 | 91.15 |
| 07/24/2026 21:44 | 33 | 91.15 |
| 07/24/2026 21:44 | 100 | 91.16 |
| 07/24/2026 21:44 | 1 | 91.16 |
| 07/24/2026 21:44 | 12 | 91.16 |
| 07/24/2026 21:44 | 98 | 91.16 |
| 07/24/2026 21:44 | 25 | 91.16 |
| 07/24/2026 21:44 | 78 | 91.16 |
| 07/24/2026 21:44 | 25 | 91.18 |
| 07/24/2026 21:44 | 15 | 91.18 |
| 07/24/2026 21:44 | 1 | 91.18 |
| 07/24/2026 21:44 | 39 | 91.18 |
| 07/24/2026 21:44 | 38 | 91.18 |
| 07/24/2026 21:44 | 15 | 91.18 |
| 07/24/2026 21:44 | 30 | 91.18 |
| 07/24/2026 21:44 | 25 | 91.18 |
| 07/24/2026 21:44 | 16 | 91.18 |
| 07/24/2026 21:44 | 14 | 91.19 |
| 07/24/2026 21:44 | 25 | 91.18 |
| 07/24/2026 21:44 | 19 | 91.18 |
| 07/24/2026 21:44 | 6 | 91.18 |
| 07/24/2026 21:44 | 25 | 91.17 |
| 07/24/2026 21:44 | 1 | 91.19 |
| 07/24/2026 21:44 | 6 | 91.19 |
| 07/24/2026 21:44 | 1 | 91.19 |
| 07/24/2026 21:44 | 38 | 91.19 |
| 07/24/2026 21:44 | 6 | 91.19 |
| 07/24/2026 21:44 | 25 | 91.19 |
| 07/24/2026 21:44 | 14 | 91.18 |
| 07/24/2026 21:44 | 20 | 91.18 |
| 07/24/2026 21:44 | 100 | 91.17 |
| 07/24/2026 21:44 | 95 | 91.17 |
| 07/24/2026 21:44 | 8 | 91.17 |
| 07/24/2026 21:44 | 14 | 91.17 |
| 07/24/2026 21:44 | 1 | 91.17 |
| 07/24/2026 21:44 | 25 | 91.17 |
| 07/24/2026 21:44 | 16 | 91.17 |
| 07/24/2026 21:43 | 59 | 91.19 |
| 07/24/2026 21:43 | 1 | 91.19 |
| 07/24/2026 21:43 | 6 | 91.19 |
| 07/24/2026 21:43 | 19 | 91.19 |
| 07/24/2026 21:43 | 81 | 91.19 |
| 07/24/2026 21:43 | 25 | 91.18 |
| 07/24/2026 21:43 | 5 | 91.18 |
| 07/24/2026 21:43 | 38 | 91.18 |
| 07/24/2026 21:43 | 16 | 91.18 |
| 07/24/2026 21:43 | 60 | 91.18 |
| 07/24/2026 21:43 | 1 | 91.18 |
| 07/24/2026 21:43 | 1 | 91.18 |
| 07/24/2026 21:43 | 74 | 91.18 |
| 07/24/2026 21:43 | 3 | 91.18 |
| 07/24/2026 21:43 | 7 | 91.18 |
| 07/24/2026 21:43 | 60 | 91.18 |
| 07/24/2026 21:43 | 4 | 91.18 |
| 07/24/2026 21:43 | 7 | 91.18 |
| 07/24/2026 21:43 | 3 | 91.18 |
| 07/24/2026 21:43 | 1 | 91.16 |
| 07/24/2026 21:43 | 25 | 91.17 |
| 07/24/2026 21:43 | 1 | 91.17 |
| 07/24/2026 21:43 | 16 | 91.16 |
| 07/24/2026 21:43 | 27 | 91.16 |
| 07/24/2026 21:43 | 73 | 91.16 |
| 07/24/2026 21:43 | 27 | 91.16 |
| 07/24/2026 21:43 | 73 | 91.16 |
| 07/24/2026 21:43 | 100 | 91.16 |
| 07/24/2026 21:43 | 100 | 91.15 |
| 07/24/2026 21:43 | 20 | 91.14 |
| 07/24/2026 21:43 | 38 | 91.14 |
| 07/24/2026 21:43 | 2 | 91.14 |
| 07/24/2026 21:43 | 1 | 91.14 |
| 07/24/2026 21:43 | 100 | 91.14 |
| 07/24/2026 21:43 | 295 | 91.14 |
| 07/24/2026 21:43 | 20 | 91.14 |
| 07/24/2026 21:43 | 63 | 91.14 |
| 07/24/2026 21:43 | 100 | 91.14 |
| 07/24/2026 21:43 | 23 | 91.135 |
| 07/24/2026 21:43 | 2 | 91.135 |
| 07/24/2026 21:43 | 1 | 91.135 |
| 07/24/2026 21:43 | 3 | 91.135 |
| 07/24/2026 21:43 | 2 | 91.135 |
| 07/24/2026 21:43 | 27 | 91.14 |
| 07/24/2026 21:43 | 54 | 91.14 |
| 07/24/2026 21:43 | 1 | 91.14 |
| 07/24/2026 21:43 | 5 | 91.14 |
| 07/24/2026 21:43 | 6 | 91.14 |
| 07/24/2026 21:43 | 7 | 91.14 |
| 07/24/2026 21:43 | 50 | 91.15 |
| 07/24/2026 21:43 | 50 | 91.15 |
| 07/24/2026 21:43 | 96 | 91.15 |
| 07/24/2026 21:43 | 100 | 91.15 |
| 07/24/2026 21:43 | 82 | 91.15 |
| 07/24/2026 21:43 | 1 | 91.15 |
| 07/24/2026 21:43 | 3 | 91.15 |
| 07/24/2026 21:43 | 1 | 91.17 |
| 07/24/2026 21:43 | 36 | 91.17 |
| 07/24/2026 21:43 | 14 | 91.17 |
| 07/24/2026 21:42 | 100 | 91.18 |
| 07/24/2026 21:42 | 100 | 91.17 |
| 07/24/2026 21:42 | 100 | 91.17 |
| 07/24/2026 21:42 | 18 | 91.17 |
| 07/24/2026 21:42 | 100 | 91.16 |
| 07/24/2026 21:42 | 125 | 91.15 |
| 07/24/2026 21:42 | 12 | 91.15 |
| 07/24/2026 21:42 | 25 | 91.15 |
| 07/24/2026 21:42 | 2 | 91.15 |
| 07/24/2026 21:42 | 51 | 91.15 |
| 07/24/2026 21:42 | 100 | 91.135 |
| 07/24/2026 21:42 | 25 | 91.13 |
| 07/24/2026 21:42 | 18 | 91.13 |
| 07/24/2026 21:42 | 25 | 91.13 |
| 07/24/2026 21:42 | 2 | 91.13 |
| 07/24/2026 21:42 | 51 | 91.14 |
| 07/24/2026 21:42 | 18 | 91.14 |
| 07/24/2026 21:42 | 77 | 91.135 |
| 07/24/2026 21:42 | 100 | 91.145 |
| 07/24/2026 21:42 | 86 | 91.145 |
| 07/24/2026 21:42 | 25 | 91.16 |
| 07/24/2026 21:42 | 3 | 91.16 |
| 07/24/2026 21:42 | 1 | 91.16 |
| 07/24/2026 21:42 | 1 | 91.16 |
| 07/24/2026 21:42 | 96 | 91.16 |
| 07/24/2026 21:42 | 100 | 91.175 |
| 07/24/2026 21:42 | 95 | 91.17 |
| 07/24/2026 21:42 | 100 | 91.17 |
| 07/24/2026 21:41 | 25 | 91.18 |
| 07/24/2026 21:41 | 7 | 91.18 |
| 07/24/2026 21:41 | 3 | 91.18 |
| 07/24/2026 21:41 | 7 | 91.18 |
| 07/24/2026 21:41 | 98 | 91.18 |
| 07/24/2026 21:41 | 100 | 91.18 |
| 07/24/2026 21:41 | 12 | 91.19 |
| 07/24/2026 21:41 | 27 | 91.19 |
| 07/24/2026 21:41 | 1 | 91.19 |
| 07/24/2026 21:41 | 100 | 91.19 |
| 07/24/2026 21:41 | 1 | 91.18 |
| 07/24/2026 21:41 | 1 | 91.17 |
| 07/24/2026 21:41 | 5 | 91.17 |
| 07/24/2026 21:41 | 5 | 91.17 |
| 07/24/2026 21:41 | 27 | 91.19 |
| 07/24/2026 21:41 | 8 | 91.18 |
| 07/24/2026 21:41 | 32 | 91.18 |
| 07/24/2026 21:41 | 60 | 91.18 |
| 07/24/2026 21:41 | 25 | 91.18 |
| 07/24/2026 21:41 | 25 | 91.17 |
| 07/24/2026 21:41 | 14 | 91.17 |
| 07/24/2026 21:41 | 4 | 91.175 |
| 07/24/2026 21:41 | 11 | 91.18 |
| 07/24/2026 21:41 | 100 | 91.18 |
| 07/24/2026 21:41 | 92 | 91.19 |
| 07/24/2026 21:41 | 94 | 91.19 |
| 07/24/2026 21:41 | 100 | 91.19 |
| 07/24/2026 21:41 | 10 | 91.20 |
| 07/24/2026 21:41 | 1 | 91.20 |
| 07/24/2026 21:41 | 4 | 91.20 |
| 07/24/2026 21:41 | 100 | 91.20 |
| 07/24/2026 21:41 | 100 | 91.20 |
| 07/24/2026 21:40 | 27 | 91.20 |
| 07/24/2026 21:40 | 52 | 91.20 |
| 07/24/2026 21:40 | 4 | 91.20 |
| 07/24/2026 21:40 | 12 | 91.20 |
| 07/24/2026 21:40 | 1 | 91.20 |
| 07/24/2026 21:40 | 23 | 91.20 |
| 07/24/2026 21:40 | 100 | 91.20 |
| 07/24/2026 21:40 | 27 | 91.20 |
| 07/24/2026 21:40 | 1 | 91.19 |
| 07/24/2026 21:40 | 100 | 91.19 |
| 07/24/2026 21:40 | 14 | 91.19 |
| 07/24/2026 21:40 | 1 | 91.19 |
| 07/24/2026 21:40 | 20 | 91.19 |
| 07/24/2026 21:40 | 27 | 91.18 |
| 07/24/2026 21:40 | 14 | 91.18 |
| 07/24/2026 21:40 | 23 | 91.18 |
| 07/24/2026 21:40 | 95 | 91.18 |
| 07/24/2026 21:40 | 5 | 91.18 |
| 07/24/2026 21:40 | 100 | 91.17 |
| 07/24/2026 21:40 | 100 | 91.17 |
| 07/24/2026 21:40 | 14 | 91.17 |
| 07/24/2026 21:40 | 1 | 91.16 |
| 07/24/2026 21:40 | 8 | 91.15 |
| 07/24/2026 21:40 | 15 | 91.15 |
| 07/24/2026 21:40 | 30 | 91.15 |
| 07/24/2026 21:40 | 25 | 91.15 |
| 07/24/2026 21:40 | 12 | 91.15 |
| 07/24/2026 21:40 | 7 | 91.15 |
| 07/24/2026 21:40 | 100 | 91.17 |
| 07/24/2026 21:40 | 25 | 91.18 |
| 07/24/2026 21:40 | 60 | 91.18 |
| 07/24/2026 21:40 | 1 | 91.18 |
| 07/24/2026 21:40 | 100 | 91.18 |
| 07/24/2026 21:40 | 20 | 91.19 |
| 07/24/2026 21:40 | 1 | 91.20 |
| 07/24/2026 21:40 | 1 | 91.20 |
| 07/24/2026 21:40 | 99 | 91.195 |
| 07/24/2026 21:40 | 97 | 91.19 |
| 07/24/2026 21:40 | 25 | 91.19 |
| 07/24/2026 21:40 | 14 | 91.19 |
| 07/24/2026 21:40 | 1 | 91.20 |
| 07/24/2026 21:40 | 3 | 91.20 |
| 07/24/2026 21:40 | 60 | 91.20 |
| 07/24/2026 21:40 | 1 | 91.20 |
| 07/24/2026 21:40 | 1 | 91.20 |
| 07/24/2026 21:40 | 71 | 91.20 |
| 07/24/2026 21:40 | 72 | 91.195 |
| 07/24/2026 21:40 | 72 | 91.195 |
| 07/24/2026 21:40 | 72 | 91.195 |
| 07/24/2026 21:40 | 92 | 91.19 |
| 07/24/2026 21:40 | 2 | 91.19 |
| 07/24/2026 21:40 | 99 | 91.19 |
| 07/24/2026 21:39 | 30 | 91.18 |
| 07/24/2026 21:39 | 13 | 91.19 |
| 07/24/2026 21:39 | 18 | 91.22 |
| 07/24/2026 21:39 | 2 | 91.21 |
| 07/24/2026 21:39 | 10 | 91.21 |
| 07/24/2026 21:39 | 10 | 91.21 |
| 07/24/2026 21:39 | 100 | 91.21 |
| 07/24/2026 21:39 | 97 | 91.21 |
| 07/24/2026 21:39 | 1 | 91.22 |
| 07/24/2026 21:39 | 1 | 91.22 |
| 07/24/2026 21:39 | 100 | 91.23 |
| 07/24/2026 21:39 | 95 | 91.23 |
| 07/24/2026 21:39 | 4 | 91.23 |
| 07/24/2026 21:39 | 10 | 91.24 |
| 07/24/2026 21:39 | 100 | 91.24 |
| 07/24/2026 21:39 | 98 | 91.24 |
| 07/24/2026 21:39 | 1 | 91.24 |
| 07/24/2026 21:39 | 50 | 91.24 |
| 07/24/2026 21:39 | 92 | 91.255 |
| 07/24/2026 21:39 | 6 | 91.25 |
| 07/24/2026 21:39 | 2 | 91.25 |
| 07/24/2026 21:39 | 1 | 91.25 |
| 07/24/2026 21:39 | 1 | 91.25 |
| 07/24/2026 21:39 | 11 | 91.25 |
| 07/24/2026 21:39 | 7 | 91.28 |
| 07/24/2026 21:39 | 100 | 91.27 |
| 07/24/2026 21:39 | 16 | 91.27 |
| 07/24/2026 21:39 | 100 | 91.27 |
| 07/24/2026 21:39 | 110 | 91.26 |
| 07/24/2026 21:39 | 100 | 91.25 |
| 07/24/2026 21:39 | 1 | 91.26 |
| 07/24/2026 21:39 | 1 | 91.27 |
| 07/24/2026 21:39 | 89 | 91.27 |
| 07/24/2026 21:39 | 11 | 91.27 |
| 07/24/2026 21:39 | 22 | 91.26 |
| 07/24/2026 21:39 | 10 | 91.25 |
| 07/24/2026 21:39 | 9 | 91.25 |
| 07/24/2026 21:39 | 400 | 91.25 |
| 07/24/2026 21:39 | 3 | 91.25 |
| 07/24/2026 21:39 | 3500 | 91.25 |
| 07/24/2026 21:39 | 63 | 91.25 |
| 07/24/2026 21:39 | 19 | 91.25 |
| 07/24/2026 21:39 | 2 | 91.24 |
| 07/24/2026 21:39 | 2 | 91.24 |
| 07/24/2026 21:39 | 10 | 91.24 |
| 07/24/2026 21:39 | 2 | 91.24 |
| 07/24/2026 21:39 | 10 | 91.24 |
| 07/24/2026 21:39 | 2 | 91.24 |
| 07/24/2026 21:39 | 10 | 91.24 |
| 07/24/2026 21:39 | 10 | 91.24 |
| 07/24/2026 21:39 | 2 | 91.24 |
| 07/24/2026 21:39 | 10 | 91.24 |
| 07/24/2026 21:39 | 5 | 91.24 |
| 07/24/2026 21:39 | 25 | 91.24 |
| 07/24/2026 21:39 | 5 | 91.24 |
| 07/24/2026 21:39 | 25 | 91.24 |
| 07/24/2026 21:39 | 25 | 91.24 |
| 07/24/2026 21:39 | 13 | 91.24 |
| 07/24/2026 21:39 | 1 | 91.24 |
| 07/24/2026 21:38 | 1 | 91.24 |
| 07/24/2026 21:38 | 2 | 91.24 |
| 07/24/2026 21:38 | 19 | 91.24 |
| 07/24/2026 21:38 | 10 | 91.235 |
| 07/24/2026 21:38 | 3 | 91.23 |
| 07/24/2026 21:38 | 1 | 91.24 |
| 07/24/2026 21:38 | 10 | 91.24 |
| 07/24/2026 21:38 | 25 | 91.24 |
| 07/24/2026 21:38 | 25 | 91.24 |
| 07/24/2026 21:38 | 20 | 91.24 |
| 07/24/2026 21:38 | 1 | 91.22 |
| 07/24/2026 21:38 | 100 | 91.22 |
| 07/24/2026 21:38 | 156 | 91.21 |
| 07/24/2026 21:38 | 35 | 91.21 |
| 07/24/2026 21:38 | 9 | 91.21 |
| 07/24/2026 21:38 | 399 | 91.21 |
| 07/24/2026 21:38 | 1 | 91.21 |
| 07/24/2026 21:38 | 400 | 91.21 |
| 07/24/2026 21:38 | 8 | 91.21 |
| 07/24/2026 21:38 | 12 | 91.21 |
| 07/24/2026 21:38 | 1 | 91.21 |
| 07/24/2026 21:38 | 29 | 91.21 |
| 07/24/2026 21:38 | 81 | 91.20 |
| 07/24/2026 21:38 | 1 | 91.20 |
| 07/24/2026 21:38 | 30 | 91.19 |
| 07/24/2026 21:38 | 14 | 91.19 |
| 07/24/2026 21:38 | 1 | 91.19 |
| 07/24/2026 21:38 | 19 | 91.21 |
| 07/24/2026 21:38 | 31 | 91.20 |
| 07/24/2026 21:38 | 1 | 91.20 |
| 07/24/2026 21:38 | 34 | 91.20 |
| 07/24/2026 21:38 | 5 | 91.20 |
| 07/24/2026 21:38 | 1 | 91.20 |
| 07/24/2026 21:38 | 51 | 91.20 |
| 07/24/2026 21:38 | 100 | 91.20 |
| 07/24/2026 21:38 | 100 | 91.215 |
| 07/24/2026 21:38 | 3 | 91.21 |
| 07/24/2026 21:38 | 10 | 91.21 |
| 07/24/2026 21:38 | 2 | 91.22 |
| 07/24/2026 21:38 | 5 | 91.22 |
| 07/24/2026 21:38 | 1 | 91.22 |
| 07/24/2026 21:38 | 50 | 91.22 |
| 07/24/2026 21:38 | 91 | 91.22 |
| 07/24/2026 21:38 | 100 | 91.22 |
| 07/24/2026 21:38 | 50 | 91.22 |
| 07/24/2026 21:38 | 2 | 91.22 |
| 07/24/2026 21:38 | 98 | 91.22 |
| 07/24/2026 21:38 | 100 | 91.22 |
| 07/24/2026 21:38 | 100 | 91.22 |
| 07/24/2026 21:38 | 5 | 91.22 |
| 07/24/2026 21:38 | 100 | 91.23 |
| 07/24/2026 21:38 | 19 | 91.235 |
| 07/24/2026 21:37 | 3 | 91.24 |
| 07/24/2026 21:37 | 50 | 91.24 |
| 07/24/2026 21:37 | 1 | 91.24 |
| 07/24/2026 21:37 | 18 | 91.25 |
| 07/24/2026 21:37 | 1 | 91.25 |
| 07/24/2026 21:37 | 81 | 91.24 |
| 07/24/2026 21:37 | 19 | 91.24 |
| 07/24/2026 21:37 | 1 | 91.23 |
| 07/24/2026 21:37 | 19 | 91.24 |
| 07/24/2026 21:37 | 1 | 91.23 |
| 07/24/2026 21:37 | 6 | 91.23 |
| 07/24/2026 21:37 | 125 | 91.24 |
| 07/24/2026 21:37 | 12 | 91.24 |
| 07/24/2026 21:37 | 1 | 91.23 |
| 07/24/2026 21:37 | 3 | 91.23 |
| 07/24/2026 21:37 | 1 | 91.23 |
| 07/24/2026 21:37 | 92 | 91.23 |
| 07/24/2026 21:37 | 8 | 91.23 |
| 07/24/2026 21:37 | 100 | 91.22 |
| 07/24/2026 21:37 | 50 | 91.21 |
| 07/24/2026 21:37 | 50 | 91.21 |
| 07/24/2026 21:37 | 100 | 91.20 |
| 07/24/2026 21:37 | 23 | 91.20 |
| 07/24/2026 21:37 | 1 | 91.20 |
| 07/24/2026 21:37 | 10 | 91.20 |
| 07/24/2026 21:37 | 19 | 91.20 |
| 07/24/2026 21:37 | 3 | 91.20 |
| 07/24/2026 21:37 | 53 | 91.19 |
| 07/24/2026 21:37 | 5 | 91.19 |
| 07/24/2026 21:37 | 51 | 91.19 |
| 07/24/2026 21:37 | 33 | 91.19 |
| 07/24/2026 21:37 | 100 | 91.17 |
| 07/24/2026 21:37 | 1 | 91.17 |
| 07/24/2026 21:37 | 19 | 91.17 |
| 07/24/2026 21:37 | 9 | 91.16 |
| 07/24/2026 21:37 | 10 | 91.16 |
| 07/24/2026 21:37 | 100 | 91.15 |
| 07/24/2026 21:37 | 10 | 91.14 |
| 07/24/2026 21:37 | 2 | 91.14 |
| 07/24/2026 21:37 | 84 | 91.13 |
| 07/24/2026 21:37 | 1 | 91.12 |
| 07/24/2026 21:36 | 5 | 91.12 |
| 07/24/2026 21:36 | 49 | 91.12 |
| 07/24/2026 21:36 | 1 | 91.12 |
| 07/24/2026 21:36 | 41 | 91.12 |
| 07/24/2026 21:36 | 50 | 91.12 |
| 07/24/2026 21:36 | 2 | 91.13 |
| 07/24/2026 21:36 | 1 | 91.13 |
| 07/24/2026 21:36 | 100 | 91.13 |
| 07/24/2026 21:36 | 30 | 91.12 |
| 07/24/2026 21:36 | 5 | 91.11 |
| 07/24/2026 21:36 | 100 | 91.13 |
| 07/24/2026 21:36 | 98 | 91.13 |
| 07/24/2026 21:36 | 1 | 91.13 |
| 07/24/2026 21:36 | 99 | 91.14 |
| 07/24/2026 21:36 | 1 | 91.14 |
| 07/24/2026 21:36 | 5 | 91.14 |
| 07/24/2026 21:36 | 100 | 91.15 |
| 07/24/2026 21:36 | 15 | 91.16 |
| 07/24/2026 21:36 | 10 | 91.16 |
| 07/24/2026 21:36 | 65 | 91.16 |
| 07/24/2026 21:36 | 35 | 91.16 |
| 07/24/2026 21:36 | 96 | 91.18 |
| 07/24/2026 21:36 | 25 | 91.20 |
| 07/24/2026 21:36 | 18 | 91.20 |
| 07/24/2026 21:36 | 20 | 91.20 |
| 07/24/2026 21:36 | 1 | 91.19 |
| 07/24/2026 21:36 | 25 | 91.18 |
| 07/24/2026 21:36 | 25 | 91.18 |
| 07/24/2026 21:36 | 16 | 91.18 |
| 07/24/2026 21:36 | 1 | 91.17 |
| 07/24/2026 21:36 | 95 | 91.17 |
| 07/24/2026 21:36 | 5 | 91.17 |
| 07/24/2026 21:36 | 50 | 91.17 |
| 07/24/2026 21:36 | 100 | 91.17 |
| 07/24/2026 21:35 | 97 | 91.19 |
| 07/24/2026 21:35 | 10 | 91.19 |
| 07/24/2026 21:35 | 10 | 91.20 |
| 07/24/2026 21:35 | 10 | 91.195 |
| 07/24/2026 21:35 | 10 | 91.19 |
| 07/24/2026 21:35 | 1 | 91.19 |
| 07/24/2026 21:35 | 10 | 91.19 |
| 07/24/2026 21:35 | 20 | 91.18 |
| 07/24/2026 21:35 | 21 | 91.18 |
| 07/24/2026 21:35 | 35 | 91.18 |
| 07/24/2026 21:35 | 20 | 91.18 |
| 07/24/2026 21:35 | 21 | 91.18 |
| 07/24/2026 21:35 | 20 | 91.18 |
| 07/24/2026 21:35 | 91 | 91.17 |
| 07/24/2026 21:35 | 10 | 91.17 |
| 07/24/2026 21:35 | 76 | 91.17 |
| 07/24/2026 21:35 | 13 | 91.17 |
| 07/24/2026 21:35 | 11 | 91.17 |
| 07/24/2026 21:35 | 1 | 91.18 |
| 07/24/2026 21:35 | 14 | 91.19 |
| 07/24/2026 21:35 | 17 | 91.20 |
| 07/24/2026 21:35 | 1 | 91.20 |
| 07/24/2026 21:35 | 1 | 91.20 |
| 07/24/2026 21:35 | 21 | 91.20 |
| 07/24/2026 21:35 | 60 | 91.20 |
| 07/24/2026 21:35 | 100 | 91.20 |
| 07/24/2026 21:35 | 100 | 91.20 |
| 07/24/2026 21:35 | 100 | 91.20 |
| 07/24/2026 21:35 | 95 | 91.20 |
| 07/24/2026 21:35 | 5 | 91.20 |
| 07/24/2026 21:35 | 2 | 91.21 |
| 07/24/2026 21:35 | 100 | 91.23 |
| 07/24/2026 21:35 | 500 | 91.23 |
| 07/24/2026 21:35 | 100 | 91.23 |
| 07/24/2026 21:35 | 1 | 91.22 |
| 07/24/2026 21:35 | 23 | 91.22 |
| 07/24/2026 21:35 | 10 | 91.22 |
| 07/24/2026 21:35 | 83 | 91.22 |
| 07/24/2026 21:35 | 113 | 91.22 |
| 07/24/2026 21:35 | 30 | 91.22 |
| 07/24/2026 21:35 | 189 | 91.22 |
| 07/24/2026 21:35 | 52 | 91.22 |
| 07/24/2026 21:35 | 1 | 91.22 |
| 07/24/2026 21:35 | 4 | 91.22 |
| 07/24/2026 21:35 | 49 | 91.22 |
| 07/24/2026 21:35 | 1 | 91.22 |
| 07/24/2026 21:35 | 50 | 91.22 |
| 07/24/2026 21:35 | 50 | 91.22 |
| 07/24/2026 21:35 | 1 | 91.21 |
| 07/24/2026 21:35 | 100 | 91.21 |
| 07/24/2026 21:35 | 50 | 91.22 |
| 07/24/2026 21:35 | 50 | 91.21 |
| 07/24/2026 21:35 | 3 | 91.20 |
| 07/24/2026 21:35 | 18 | 91.20 |
| 07/24/2026 21:35 | 1 | 91.20 |
| 07/24/2026 21:35 | 55 | 91.20 |
| 07/24/2026 21:35 | 1 | 91.20 |
| 07/24/2026 21:35 | 100 | 91.20 |
| 07/24/2026 21:35 | 98 | 91.19 |
| 07/24/2026 21:35 | 64 | 91.19 |
| 07/24/2026 21:35 | 36 | 91.19 |
| 07/24/2026 21:35 | 48 | 91.19 |
| 07/24/2026 21:35 | 100 | 91.19 |
| 07/24/2026 21:35 | 5 | 91.17 |
| 07/24/2026 21:35 | 80 | 91.18 |
| 07/24/2026 21:35 | 1 | 91.18 |
| 07/24/2026 21:35 | 100 | 91.18 |
| 07/24/2026 21:35 | 20 | 91.18 |
| 07/24/2026 21:35 | 2 | 91.17 |
| 07/24/2026 21:35 | 60 | 91.17 |
| 07/24/2026 21:35 | 600 | 91.17 |
| 07/24/2026 21:35 | 100 | 91.17 |
| 07/24/2026 21:35 | 10 | 91.16 |
| 07/24/2026 21:35 | 9 | 91.16 |
| 07/24/2026 21:35 | 100 | 91.16 |
| 07/24/2026 21:35 | 1 | 91.16 |
| 07/24/2026 21:35 | 6 | 91.15 |
| 07/24/2026 21:35 | 100 | 91.15 |
| 07/24/2026 21:35 | 20 | 91.15 |
| 07/24/2026 21:35 | 40 | 91.15 |
| 07/24/2026 21:35 | 10 | 91.15 |
| 07/24/2026 21:35 | 200 | 91.15 |
| 07/24/2026 21:35 | 25 | 91.15 |
| 07/24/2026 21:35 | 12 | 91.15 |
| 07/24/2026 21:35 | 150 | 91.14 |
| 07/24/2026 21:35 | 125 | 91.14 |
| 07/24/2026 21:35 | 100 | 91.14 |
| 07/24/2026 21:35 | 10 | 91.14 |
| 07/24/2026 21:35 | 92 | 91.14 |
| 07/24/2026 21:35 | 93 | 91.14 |
| 07/24/2026 21:35 | 52 | 91.14 |
| 07/24/2026 21:35 | 100 | 91.14 |
| 07/24/2026 21:35 | 2 | 91.14 |
| 07/24/2026 21:34 | 100 | 91.15 |
| 07/24/2026 21:34 | 20 | 91.15 |
| 07/24/2026 21:34 | 1 | 91.16 |
| 07/24/2026 21:34 | 9 | 91.16 |
| 07/24/2026 21:34 | 1 | 91.16 |
| 07/24/2026 21:34 | 62 | 91.15 |
| 07/24/2026 21:34 | 38 | 91.15 |
| 07/24/2026 21:34 | 13 | 91.16 |
| 07/24/2026 21:34 | 5 | 91.16 |
| 07/24/2026 21:34 | 1 | 91.16 |
| 07/24/2026 21:34 | 100 | 91.16 |
| 07/24/2026 21:34 | 1 | 91.16 |
| 07/24/2026 21:34 | 10 | 91.16 |
| 07/24/2026 21:34 | 16 | 91.16 |
| 07/24/2026 21:34 | 10 | 91.16 |
| 07/24/2026 21:34 | 29 | 91.15 |
| 07/24/2026 21:34 | 54 | 91.15 |
| 07/24/2026 21:34 | 46 | 91.15 |
| 07/24/2026 21:34 | 21 | 91.15 |
| 07/24/2026 21:34 | 4 | 91.15 |
| 07/24/2026 21:34 | 5 | 91.15 |
| 07/24/2026 21:34 | 5 | 91.15 |
| 07/24/2026 21:34 | 30 | 91.145 |
| 07/24/2026 21:34 | 35 | 91.145 |
| 07/24/2026 21:34 | 35 | 91.145 |
| 07/24/2026 21:34 | 35 | 91.145 |
| 07/24/2026 21:34 | 15 | 91.11 |
| 07/24/2026 21:34 | 5 | 91.11 |
| 07/24/2026 21:34 | 25 | 91.12 |
| 07/24/2026 21:34 | 4 | 91.12 |
| 07/24/2026 21:34 | 100 | 91.12 |
| 07/24/2026 21:34 | 12 | 91.12 |
| 07/24/2026 21:34 | 150 | 91.13 |
| 07/24/2026 21:33 | 10 | 91.15 |
| 07/24/2026 21:33 | 2 | 91.14 |
| 07/24/2026 21:33 | 10 | 91.13 |
| 07/24/2026 21:33 | 10 | 91.13 |
| 07/24/2026 21:33 | 100 | 91.13 |
| 07/24/2026 21:33 | 80 | 91.14 |
| 07/24/2026 21:33 | 20 | 91.14 |
| 07/24/2026 21:33 | 15 | 91.14 |
| 07/24/2026 21:33 | 35 | 91.14 |
| 07/24/2026 21:33 | 20 | 91.15 |
| 07/24/2026 21:33 | 29 | 91.15 |
| 07/24/2026 21:33 | 11 | 91.15 |
| 07/24/2026 21:33 | 114 | 91.15 |
| 07/24/2026 21:33 | 97 | 91.15 |
| 07/24/2026 21:33 | 3 | 91.15 |
| 07/24/2026 21:33 | 100 | 91.16 |
| 07/24/2026 21:33 | 100 | 91.16 |
| 07/24/2026 21:33 | 50 | 91.16 |
| 07/24/2026 21:33 | 100 | 91.16 |
| 07/24/2026 21:33 | 22 | 91.19 |
| 07/24/2026 21:33 | 2 | 91.19 |
| 07/24/2026 21:33 | 20 | 91.19 |
| 07/24/2026 21:33 | 628 | 91.19 |
| 07/24/2026 21:33 | 40 | 91.19 |
| 07/24/2026 21:33 | 80 | 91.19 |
| 07/24/2026 21:33 | 100 | 91.19 |
| 07/24/2026 21:33 | 75 | 91.19 |
| 07/24/2026 21:33 | 25 | 91.19 |
| 07/24/2026 21:33 | 25 | 91.18 |
| 07/24/2026 21:33 | 9 | 91.18 |
| 07/24/2026 21:33 | 7 | 91.18 |
| 07/24/2026 21:33 | 9 | 91.18 |
| 07/24/2026 21:33 | 9 | 91.18 |
| 07/24/2026 21:33 | 1 | 91.18 |
| 07/24/2026 21:33 | 50 | 91.18 |
| 07/24/2026 21:33 | 50 | 91.18 |
| 07/24/2026 21:33 | 50 | 91.18 |
| 07/24/2026 21:33 | 100 | 91.18 |
| 07/24/2026 21:33 | 1 | 91.18 |
| 07/24/2026 21:33 | 10 | 91.18 |
| 07/24/2026 21:33 | 1 | 91.17 |
| 07/24/2026 21:33 | 61 | 91.18 |
| 07/24/2026 21:33 | 25 | 91.18 |
| 07/24/2026 21:33 | 14 | 91.17 |
| 07/24/2026 21:33 | 14 | 91.17 |
| 07/24/2026 21:33 | 1 | 91.165 |
| 07/24/2026 21:33 | 50 | 91.18 |
| 07/24/2026 21:33 | 10 | 91.18 |
| 07/24/2026 21:33 | 26 | 91.17 |
| 07/24/2026 21:33 | 2 | 91.17 |
| 07/24/2026 21:33 | 75 | 91.17 |
| 07/24/2026 21:33 | 1 | 91.17 |
| 07/24/2026 21:33 | 124 | 91.17 |
| 07/24/2026 21:33 | 78 | 91.16 |
| 07/24/2026 21:33 | 10 | 91.16 |
| 07/24/2026 21:33 | 29 | 91.15 |
| 07/24/2026 21:33 | 10 | 91.15 |
| 07/24/2026 21:33 | 10 | 91.15 |
| 07/24/2026 21:33 | 10 | 91.15 |
| 07/24/2026 21:33 | 10 | 91.15 |
| 07/24/2026 21:33 | 10 | 91.15 |
| 07/24/2026 21:33 | 10 | 91.15 |
| 07/24/2026 21:33 | 11 | 91.15 |
| 07/24/2026 21:33 | 38 | 91.15 |
| 07/24/2026 21:33 | 11 | 91.15 |
| 07/24/2026 21:33 | 2 | 91.16 |
| 07/24/2026 21:33 | 100 | 91.16 |
| 07/24/2026 21:33 | 10 | 91.16 |
| 07/24/2026 21:33 | 20 | 91.16 |
| 07/24/2026 21:33 | 20 | 91.15 |
| 07/24/2026 21:32 | 50 | 91.15 |
| 07/24/2026 21:32 | 30 | 91.155 |
| 07/24/2026 21:32 | 26 | 91.15 |
| 07/24/2026 21:32 | 12 | 91.14 |
| 07/24/2026 21:32 | 103 | 91.13 |
| 07/24/2026 21:32 | 23 | 91.13 |
| 07/24/2026 21:32 | 2 | 91.13 |
| 07/24/2026 21:32 | 12 | 91.13 |
| 07/24/2026 21:32 | 11 | 91.13 |
| 07/24/2026 21:32 | 1 | 91.13 |
| 07/24/2026 21:32 | 10 | 91.13 |
| 07/24/2026 21:32 | 100 | 91.13 |
| 07/24/2026 21:32 | 18 | 91.13 |
| 07/24/2026 21:32 | 100 | 91.11 |
| 07/24/2026 21:32 | 55 | 91.11 |
| 07/24/2026 21:32 | 50 | 91.11 |
| 07/24/2026 21:32 | 20 | 91.13 |
| 07/24/2026 21:32 | 13 | 91.14 |
| 07/24/2026 21:32 | 12 | 91.14 |
| 07/24/2026 21:32 | 25 | 91.14 |
| 07/24/2026 21:32 | 40 | 91.13 |
| 07/24/2026 21:32 | 2 | 91.13 |
| 07/24/2026 21:32 | 25 | 91.13 |
| 07/24/2026 21:32 | 25 | 91.13 |
| 07/24/2026 21:32 | 14 | 91.13 |
| 07/24/2026 21:32 | 26 | 91.145 |
| 07/24/2026 21:32 | 26 | 91.145 |
| 07/24/2026 21:32 | 26 | 91.145 |
| 07/24/2026 21:32 | 26 | 91.145 |
| 07/24/2026 21:32 | 1 | 91.14 |
| 07/24/2026 21:32 | 26 | 91.14 |
| 07/24/2026 21:32 | 26 | 91.14 |
| 07/24/2026 21:32 | 1 | 91.13 |
| 07/24/2026 21:32 | 3 | 91.13 |
| 07/24/2026 21:32 | 12 | 91.13 |
| 07/24/2026 21:32 | 1 | 91.13 |
| 07/24/2026 21:32 | 1 | 91.13 |
| 07/24/2026 21:32 | 3 | 91.13 |
| 07/24/2026 21:32 | 3 | 91.13 |
| 07/24/2026 21:32 | 1 | 91.13 |
| 07/24/2026 21:32 | 2 | 91.13 |
| 07/24/2026 21:32 | 17 | 91.11 |
| 07/24/2026 21:32 | 11 | 91.11 |
| 07/24/2026 21:32 | 11 | 91.11 |
| 07/24/2026 21:31 | 95 | 91.12 |
| 07/24/2026 21:31 | 91 | 91.12 |
| 07/24/2026 21:31 | 20 | 91.13 |
| 07/24/2026 21:31 | 100 | 91.13 |
| 07/24/2026 21:31 | 20 | 91.14 |
| 07/24/2026 21:31 | 10 | 91.14 |
| 07/24/2026 21:31 | 10 | 91.17 |
| 07/24/2026 21:31 | 2 | 91.17 |
| 07/24/2026 21:31 | 8 | 91.17 |
| 07/24/2026 21:31 | 100 | 91.17 |
| 07/24/2026 21:31 | 100 | 91.17 |
| 07/24/2026 21:31 | 50 | 91.18 |
| 07/24/2026 21:31 | 1 | 91.18 |
| 07/24/2026 21:31 | 5 | 91.18 |
| 07/24/2026 21:31 | 96 | 91.18 |
| 07/24/2026 21:31 | 10 | 91.18 |
| 07/24/2026 21:31 | 10 | 91.20 |
| 07/24/2026 21:31 | 100 | 91.18 |
| 07/24/2026 21:31 | 35 | 91.17 |
| 07/24/2026 21:31 | 5 | 91.17 |
| 07/24/2026 21:31 | 20 | 91.17 |
| 07/24/2026 21:31 | 40 | 91.17 |
| 07/24/2026 21:31 | 72 | 91.17 |
| 07/24/2026 21:31 | 28 | 91.17 |
| 07/24/2026 21:31 | 1 | 91.17 |
| 07/24/2026 21:31 | 11 | 91.16 |
| 07/24/2026 21:31 | 2 | 91.16 |
| 07/24/2026 21:31 | 11 | 91.16 |
| 07/24/2026 21:31 | 1 | 91.15 |
| 07/24/2026 21:31 | 100 | 91.13 |
| 07/24/2026 21:31 | 13 | 91.13 |
| 07/24/2026 21:31 | 35 | 91.13 |
| 07/24/2026 21:31 | 1 | 91.13 |
| 07/24/2026 21:31 | 1 | 91.12 |
| 07/24/2026 21:31 | 100 | 91.12 |
| 07/24/2026 21:31 | 10 | 91.12 |
| 07/24/2026 21:31 | 25 | 91.09 |
| 07/24/2026 21:31 | 12 | 91.09 |
| 07/24/2026 21:31 | 5 | 91.09 |
| 07/24/2026 21:31 | 100 | 91.08 |
| 07/24/2026 21:31 | 36 | 91.07 |
| 07/24/2026 21:31 | 1 | 91.07 |
| 07/24/2026 21:31 | 263 | 91.07 |
| 07/24/2026 21:31 | 25 | 91.07 |
| 07/24/2026 21:31 | 12 | 91.07 |
| 07/24/2026 21:31 | 57 | 91.06 |
| 07/24/2026 21:31 | 10 | 91.06 |
| 07/24/2026 21:31 | 100 | 91.07 |
| 07/24/2026 21:31 | 1 | 91.07 |
| 07/24/2026 21:31 | 100 | 91.07 |
| 07/24/2026 21:31 | 50 | 91.08 |
| 07/24/2026 21:31 | 100 | 91.08 |
| 07/24/2026 21:31 | 99 | 91.08 |
| 07/24/2026 21:31 | 25 | 91.08 |
| 07/24/2026 21:31 | 50 | 91.10 |
| 07/24/2026 21:31 | 100 | 91.10 |
| 07/24/2026 21:31 | 5 | 91.10 |
| 07/24/2026 21:31 | 10 | 91.10 |
| 07/24/2026 21:31 | 25 | 91.10 |
| 07/24/2026 21:31 | 25 | 91.11 |
| 07/24/2026 21:31 | 25 | 91.11 |
| 07/24/2026 21:31 | 14 | 91.11 |
| 07/24/2026 21:31 | 4 | 91.12 |
| 07/24/2026 21:30 | 21 | 91.13 |
| 07/24/2026 21:30 | 19 | 91.13 |
| 07/24/2026 21:30 | 4 | 91.13 |
| 07/24/2026 21:30 | 11 | 91.13 |
| 07/24/2026 21:30 | 16 | 91.13 |
| 07/24/2026 21:30 | 100 | 91.13 |
| 07/24/2026 21:30 | 4 | 91.13 |
| 07/24/2026 21:30 | 100 | 91.13 |
| 07/24/2026 21:30 | 100 | 91.13 |
| 07/24/2026 21:30 | 3 | 91.15 |
| 07/24/2026 21:30 | 15 | 91.14 |
| 07/24/2026 21:30 | 5 | 91.14 |
| 07/24/2026 21:30 | 2 | 91.16 |
| 07/24/2026 21:30 | 2 | 91.15 |
| 07/24/2026 21:30 | 15 | 91.15 |
| 07/24/2026 21:30 | 1 | 91.16 |
| 07/24/2026 21:30 | 1 | 91.16 |
| 07/24/2026 21:30 | 15 | 91.16 |
| 07/24/2026 21:30 | 25 | 91.16 |
| 07/24/2026 21:30 | 100 | 91.16 |
| 07/24/2026 21:30 | 44 | 91.16 |
| 07/24/2026 21:30 | 100 | 91.16 |
| 07/24/2026 21:30 | 10 | 91.16 |
| 07/24/2026 21:30 | 15 | 91.16 |
| 07/24/2026 21:30 | 56 | 91.16 |
| 07/24/2026 21:30 | 1 | 91.16 |
| 07/24/2026 21:30 | 43 | 91.16 |
| 07/24/2026 21:30 | 10 | 91.15 |
| 07/24/2026 21:30 | 100 | 91.15 |
| 07/24/2026 21:30 | 2 | 91.15 |
| 07/24/2026 21:30 | 1 | 91.15 |
| 07/24/2026 21:30 | 2 | 91.14 |
| 07/24/2026 21:30 | 2 | 91.14 |
| 07/24/2026 21:30 | 1 | 91.14 |
| 07/24/2026 21:30 | 11 | 91.13 |
| 07/24/2026 21:29 | 58 | 91.11 |
| 07/24/2026 21:29 | 1 | 91.12 |
| 07/24/2026 21:29 | 13 | 91.13 |
| 07/24/2026 21:29 | 4 | 91.11 |
| 07/24/2026 21:29 | 14 | 91.12 |
| 07/24/2026 21:29 | 1 | 91.12 |
| 07/24/2026 21:29 | 2 | 91.12 |
| 07/24/2026 21:29 | 61 | 91.14 |
| 07/24/2026 21:29 | 2 | 91.14 |
| 07/24/2026 21:29 | 25 | 91.14 |
| 07/24/2026 21:29 | 12 | 91.14 |
| 07/24/2026 21:29 | 15 | 91.13 |
| 07/24/2026 21:29 | 12 | 91.13 |
| 07/24/2026 21:29 | 14 | 91.145 |
| 07/24/2026 21:29 | 2 | 91.15 |
| 07/24/2026 21:29 | 100 | 91.15 |
| 07/24/2026 21:29 | 48 | 91.14 |
| 07/24/2026 21:29 | 20 | 91.14 |
| 07/24/2026 21:29 | 12 | 91.14 |
| 07/24/2026 21:29 | 112 | 91.14 |
| 07/24/2026 21:29 | 60 | 91.13 |
| 07/24/2026 21:29 | 24 | 91.13 |
| 07/24/2026 21:29 | 1 | 91.13 |
| 07/24/2026 21:29 | 1 | 91.13 |
| 07/24/2026 21:29 | 65 | 91.13 |
| 07/24/2026 21:29 | 35 | 91.13 |
| 07/24/2026 21:29 | 1 | 91.13 |
| 07/24/2026 21:29 | 1 | 91.11 |
| 07/24/2026 21:29 | 9 | 91.10 |
| 07/24/2026 21:29 | 10 | 91.10 |
| 07/24/2026 21:29 | 10 | 91.115 |
| 07/24/2026 21:29 | 3 | 91.13 |
| 07/24/2026 21:29 | 10 | 91.13 |
| 07/24/2026 21:29 | 8 | 91.13 |
| 07/24/2026 21:29 | 10 | 91.13 |
| 07/24/2026 21:29 | 1 | 91.13 |
| 07/24/2026 21:29 | 2 | 91.12 |
| 07/24/2026 21:29 | 49 | 91.12 |
| 07/24/2026 21:28 | 9 | 91.11 |
| 07/24/2026 21:28 | 16 | 91.11 |
| 07/24/2026 21:28 | 12 | 91.10 |
| 07/24/2026 21:28 | 2 | 91.09 |
| 07/24/2026 21:28 | 49 | 91.09 |
| 07/24/2026 21:28 | 96 | 91.09 |
| 07/24/2026 21:28 | 100 | 91.09 |
| 07/24/2026 21:28 | 50 | 91.10 |
| 07/24/2026 21:28 | 5 | 91.10 |
| 07/24/2026 21:28 | 25 | 91.10 |
| 07/24/2026 21:28 | 100 | 91.10 |
| 07/24/2026 21:28 | 100 | 91.10 |
| 07/24/2026 21:28 | 100 | 91.10 |
| 07/24/2026 21:28 | 100 | 91.10 |
| 07/24/2026 21:28 | 16 | 91.11 |
| 07/24/2026 21:28 | 25 | 91.11 |
| 07/24/2026 21:28 | 5 | 91.11 |
| 07/24/2026 21:28 | 20 | 91.11 |
| 07/24/2026 21:28 | 11 | 91.12 |
| 07/24/2026 21:28 | 17 | 91.12 |
| 07/24/2026 21:28 | 23 | 91.12 |
| 07/24/2026 21:28 | 100 | 91.11 |
| 07/24/2026 21:28 | 1 | 91.11 |
| 07/24/2026 21:28 | 100 | 91.10 |
| 07/24/2026 21:28 | 109 | 91.10 |
| 07/24/2026 21:28 | 7 | 91.10 |
| 07/24/2026 21:28 | 3 | 91.10 |
| 07/24/2026 21:28 | 27 | 91.10 |
| 07/24/2026 21:28 | 37 | 91.10 |
| 07/24/2026 21:28 | 12 | 91.09 |
| 07/24/2026 21:28 | 1 | 91.09 |
| 07/24/2026 21:28 | 12 | 91.09 |
| 07/24/2026 21:28 | 1 | 91.09 |
| 07/24/2026 21:28 | 11 | 91.09 |
| 07/24/2026 21:28 | 49 | 91.09 |
| 07/24/2026 21:28 | 1 | 91.09 |
| 07/24/2026 21:28 | 125 | 91.07 |
| 07/24/2026 21:28 | 20 | 91.07 |
| 07/24/2026 21:27 | 48 | 91.08 |
| 07/24/2026 21:27 | 2 | 91.08 |
| 07/24/2026 21:27 | 2 | 91.08 |
| 07/24/2026 21:27 | 2 | 91.08 |
| 07/24/2026 21:27 | 93 | 91.055 |
| 07/24/2026 21:27 | 100 | 91.07 |
| 07/24/2026 21:27 | 10 | 91.07 |
| 07/24/2026 21:27 | 25 | 91.07 |
| 07/24/2026 21:27 | 30 | 91.07 |
| 07/24/2026 21:27 | 25 | 91.08 |
| 07/24/2026 21:27 | 10 | 91.08 |
| 07/24/2026 21:27 | 3 | 91.10 |
| 07/24/2026 21:27 | 25 | 91.10 |
| 07/24/2026 21:27 | 10 | 91.10 |
| 07/24/2026 21:27 | 12 | 91.09 |
| 07/24/2026 21:27 | 10 | 91.08 |
| 07/24/2026 21:27 | 1 | 91.08 |
| 07/24/2026 21:27 | 9 | 91.08 |
| 07/24/2026 21:27 | 41 | 91.08 |
| 07/24/2026 21:27 | 50 | 91.09 |
| 07/24/2026 21:27 | 45 | 91.095 |
| 07/24/2026 21:27 | 4 | 91.09 |
| 07/24/2026 21:27 | 1 | 91.09 |
| 07/24/2026 21:27 | 1 | 91.10 |
| 07/24/2026 21:27 | 12 | 91.10 |
| 07/24/2026 21:27 | 99 | 91.10 |
| 07/24/2026 21:27 | 1 | 91.10 |
| 07/24/2026 21:27 | 100 | 91.10 |
| 07/24/2026 21:27 | 100 | 91.09 |
| 07/24/2026 21:27 | 50 | 91.10 |
| 07/24/2026 21:27 | 61 | 91.10 |
| 07/24/2026 21:27 | 100 | 91.10 |
| 07/24/2026 21:27 | 1 | 91.11 |
| 07/24/2026 21:27 | 1 | 91.11 |
| 07/24/2026 21:27 | 13 | 91.11 |
| 07/24/2026 21:27 | 30 | 91.12 |
| 07/24/2026 21:27 | 5 | 91.12 |
| 07/24/2026 21:27 | 1 | 91.11 |
| 07/24/2026 21:26 | 1 | 91.10 |
| 07/24/2026 21:26 | 1 | 91.08 |
| 07/24/2026 21:26 | 2 | 91.08 |
| 07/24/2026 21:26 | 100 | 91.08 |
| 07/24/2026 21:26 | 1 | 91.07 |
| 07/24/2026 21:26 | 1 | 91.07 |
| 07/24/2026 21:26 | 1 | 91.07 |
| 07/24/2026 21:26 | 1 | 91.07 |
| 07/24/2026 21:26 | 1 | 91.07 |
| 07/24/2026 21:26 | 1 | 91.07 |
| 07/24/2026 21:26 | 1 | 91.07 |
| 07/24/2026 21:26 | 1 | 91.07 |
| 07/24/2026 21:26 | 1 | 91.07 |
| 07/24/2026 21:26 | 3 | 91.07 |
| 07/24/2026 21:26 | 11 | 91.07 |
| 07/24/2026 21:26 | 1 | 91.07 |
| 07/24/2026 21:26 | 9 | 91.07 |
| 07/24/2026 21:26 | 123 | 91.07 |
| 07/24/2026 21:26 | 60 | 91.07 |
| 07/24/2026 21:26 | 100 | 91.07 |
| 07/24/2026 21:26 | 1 | 91.07 |
| 07/24/2026 21:26 | 16 | 91.07 |
| 07/24/2026 21:26 | 50 | 91.07 |
| 07/24/2026 21:26 | 10 | 91.06 |
| 07/24/2026 21:26 | 50 | 91.07 |
| 07/24/2026 21:26 | 20 | 91.06 |
| 07/24/2026 21:26 | 30 | 91.06 |
| 07/24/2026 21:26 | 8 | 91.06 |
| 07/24/2026 21:26 | 1 | 91.06 |
| 07/24/2026 21:26 | 1 | 91.05 |
| 07/24/2026 21:26 | 6 | 91.05 |
| 07/24/2026 21:26 | 30 | 91.05 |
| 07/24/2026 21:26 | 70 | 91.05 |
| 07/24/2026 21:26 | 10 | 91.05 |
| 07/24/2026 21:26 | 29 | 91.03 |
| 07/24/2026 21:26 | 100 | 91.03 |
| 07/24/2026 21:26 | 22 | 91.03 |
| 07/24/2026 21:26 | 1 | 91.03 |
| 07/24/2026 21:26 | 15 | 91.03 |
| 07/24/2026 21:26 | 6 | 91.03 |
| 07/24/2026 21:26 | 1 | 91.03 |
| 07/24/2026 21:26 | 93 | 91.03 |
| 07/24/2026 21:26 | 10 | 91.02 |
| 07/24/2026 21:26 | 11 | 91.02 |
| 07/24/2026 21:26 | 53 | 91.02 |
| 07/24/2026 21:26 | 2 | 91.02 |
| 07/24/2026 21:26 | 1 | 91.02 |
| 07/24/2026 21:26 | 100 | 91.02 |
| 07/24/2026 21:26 | 15 | 91.005 |
| 07/24/2026 21:26 | 2 | 91.01 |
| 07/24/2026 21:26 | 10 | 91.01 |
| 07/24/2026 21:25 | 3 | 91.01 |
| 07/24/2026 21:25 | 52 | 91.00 |
| 07/24/2026 21:25 | 12 | 91.00 |
| 07/24/2026 21:25 | 50 | 91.01 |
| 07/24/2026 21:25 | 31 | 91.00 |
| 07/24/2026 21:25 | 41 | 90.99 |
| 07/24/2026 21:25 | 100 | 90.97 |
| 07/24/2026 21:25 | 1 | 90.95 |
| 07/24/2026 21:25 | 400 | 90.95 |
| 07/24/2026 21:25 | 100 | 90.94 |
| 07/24/2026 21:25 | 100 | 90.94 |
| 07/24/2026 21:25 | 100 | 90.94 |
| 07/24/2026 21:25 | 6 | 90.94 |
| 07/24/2026 21:25 | 40 | 90.95 |
| 07/24/2026 21:25 | 59 | 90.95 |
| 07/24/2026 21:25 | 1 | 90.95 |
| 07/24/2026 21:25 | 99 | 90.95 |
| 07/24/2026 21:25 | 5 | 90.96 |
| 07/24/2026 21:25 | 136 | 90.96 |
| 07/24/2026 21:25 | 5 | 90.96 |
| 07/24/2026 21:25 | 1 | 90.96 |
| 07/24/2026 21:25 | 63 | 90.96 |
| 07/24/2026 21:25 | 25 | 90.96 |
| 07/24/2026 21:25 | 12 | 90.96 |
| 07/24/2026 21:25 | 25 | 90.98 |
| 07/24/2026 21:25 | 10 | 90.98 |
| 07/24/2026 21:25 | 25 | 90.98 |
| 07/24/2026 21:25 | 12 | 90.98 |
| 07/24/2026 21:25 | 8 | 90.97 |
| 07/24/2026 21:25 | 200 | 90.96 |
| 07/24/2026 21:25 | 15 | 90.98 |
| 07/24/2026 21:25 | 23 | 90.98 |
| 07/24/2026 21:25 | 1 | 91.00 |
| 07/24/2026 21:25 | 53 | 91.00 |
| 07/24/2026 21:25 | 1 | 91.00 |
| 07/24/2026 21:25 | 46 | 91.00 |
| 07/24/2026 21:25 | 100 | 91.00 |
| 07/24/2026 21:25 | 94 | 91.00 |
| 07/24/2026 21:25 | 91 | 91.00 |
| 07/24/2026 21:25 | 20 | 91.01 |
| 07/24/2026 21:24 | 100 | 91.02 |
| 07/24/2026 21:24 | 25 | 91.04 |
| 07/24/2026 21:24 | 14 | 91.04 |
| 07/24/2026 21:24 | 1 | 91.05 |
| 07/24/2026 21:24 | 1 | 91.05 |
| 07/24/2026 21:24 | 5 | 91.05 |
| 07/24/2026 21:24 | 100 | 91.05 |
| 07/24/2026 21:24 | 1 | 91.05 |
| 07/24/2026 21:24 | 46 | 91.05 |
| 07/24/2026 21:24 | 54 | 91.05 |
| 07/24/2026 21:24 | 2 | 91.04 |
| 07/24/2026 21:24 | 10 | 91.03 |
| 07/24/2026 21:24 | 10 | 91.03 |
| 07/24/2026 21:24 | 12 | 91.03 |
| 07/24/2026 21:24 | 1 | 91.03 |
| 07/24/2026 21:24 | 33 | 91.02 |
| 07/24/2026 21:24 | 1 | 91.03 |
| 07/24/2026 21:24 | 86 | 91.03 |
| 07/24/2026 21:24 | 12 | 91.03 |
| 07/24/2026 21:24 | 25 | 91.01 |
| 07/24/2026 21:24 | 38 | 91.01 |
| 07/24/2026 21:24 | 50 | 91.01 |
| 07/24/2026 21:24 | 87 | 91.01 |
| 07/24/2026 21:24 | 11 | 91.01 |
| 07/24/2026 21:24 | 1 | 91.02 |
| 07/24/2026 21:24 | 11 | 91.02 |
| 07/24/2026 21:24 | 30 | 91.03 |
| 07/24/2026 21:24 | 10 | 91.03 |
| 07/24/2026 21:24 | 37 | 91.03 |
| 07/24/2026 21:24 | 8 | 91.04 |
| 07/24/2026 21:24 | 200 | 91.04 |
| 07/24/2026 21:24 | 5 | 91.04 |
| 07/24/2026 21:24 | 92 | 91.04 |
| 07/24/2026 21:24 | 40 | 91.04 |
| 07/24/2026 21:24 | 5 | 91.06 |
| 07/24/2026 21:24 | 100 | 91.05 |
| 07/24/2026 21:24 | 10 | 91.04 |
| 07/24/2026 21:23 | 25 | 91.06 |
| 07/24/2026 21:23 | 8 | 91.07 |
| 07/24/2026 21:23 | 1 | 91.07 |
| 07/24/2026 21:23 | 2 | 91.06 |
| 07/24/2026 21:23 | 1 | 91.06 |
| 07/24/2026 21:23 | 49 | 91.06 |
| 07/24/2026 21:23 | 10 | 91.06 |
| 07/24/2026 21:23 | 39 | 91.06 |
| 07/24/2026 21:23 | 11 | 91.05 |
| 07/24/2026 21:23 | 52 | 91.035 |
| 07/24/2026 21:23 | 42 | 91.05 |
| 07/24/2026 21:23 | 13 | 91.07 |
| 07/24/2026 21:23 | 5 | 91.07 |
| 07/24/2026 21:23 | 1 | 91.07 |
| 07/24/2026 21:23 | 50 | 91.07 |
| 07/24/2026 21:23 | 9 | 91.07 |
| 07/24/2026 21:23 | 1 | 91.07 |
| 07/24/2026 21:23 | 85 | 91.07 |
| 07/24/2026 21:23 | 15 | 91.08 |
| 07/24/2026 21:23 | 20 | 91.09 |
| 07/24/2026 21:23 | 14 | 91.09 |
| 07/24/2026 21:22 | 7 | 91.08 |
| 07/24/2026 21:22 | 10 | 91.08 |
| 07/24/2026 21:22 | 12 | 91.09 |
| 07/24/2026 21:22 | 100 | 91.09 |
| 07/24/2026 21:22 | 7 | 91.10 |
| 07/24/2026 21:22 | 30 | 91.10 |
| 07/24/2026 21:22 | 20 | 91.11 |
| 07/24/2026 21:22 | 31 | 91.10 |
| 07/24/2026 21:22 | 10 | 91.11 |
| 07/24/2026 21:22 | 1 | 91.11 |
| 07/24/2026 21:22 | 53 | 91.11 |
| 07/24/2026 21:22 | 10 | 91.11 |
| 07/24/2026 21:22 | 50 | 91.11 |
| 07/24/2026 21:22 | 87 | 91.11 |
| 07/24/2026 21:22 | 5 | 91.12 |
| 07/24/2026 21:22 | 1 | 91.13 |
| 07/24/2026 21:22 | 100 | 91.13 |
| 07/24/2026 21:22 | 8 | 91.12 |
| 07/24/2026 21:22 | 10 | 91.12 |
| 07/24/2026 21:22 | 1 | 91.12 |
| 07/24/2026 21:22 | 3 | 91.10 |
| 07/24/2026 21:21 | 9 | 91.07 |
| 07/24/2026 21:21 | 100 | 91.07 |
| 07/24/2026 21:21 | 8 | 91.06 |
| 07/24/2026 21:21 | 5 | 91.06 |
| 07/24/2026 21:21 | 9 | 91.05 |
| 07/24/2026 21:21 | 10 | 91.05 |
| 07/24/2026 21:21 | 100 | 91.03 |
| 07/24/2026 21:21 | 10 | 91.03 |
| 07/24/2026 21:21 | 4 | 91.03 |
| 07/24/2026 21:21 | 9 | 91.02 |
| 07/24/2026 21:21 | 25 | 91.01 |
| 07/24/2026 21:21 | 34 | 91.01 |
| 07/24/2026 21:21 | 5 | 91.00 |
| 07/24/2026 21:21 | 2 | 91.00 |
| 07/24/2026 21:21 | 16 | 91.01 |
| 07/24/2026 21:21 | 41 | 91.01 |
| 07/24/2026 21:21 | 12 | 91.01 |
| 07/24/2026 21:21 | 25 | 91.02 |
| 07/24/2026 21:21 | 11 | 91.02 |
| 07/24/2026 21:21 | 93 | 91.03 |
| 07/24/2026 21:21 | 94 | 91.03 |
| 07/24/2026 21:21 | 1 | 91.04 |
| 07/24/2026 21:21 | 49 | 91.07 |
| 07/24/2026 21:21 | 100 | 91.07 |
| 07/24/2026 21:21 | 14 | 91.07 |
| 07/24/2026 21:21 | 1 | 91.08 |
| 07/24/2026 21:21 | 1 | 91.08 |
| 07/24/2026 21:21 | 8 | 91.08 |
| 07/24/2026 21:21 | 10 | 91.08 |
| 07/24/2026 21:21 | 5 | 91.08 |
| 07/24/2026 21:21 | 1 | 91.07 |
| 07/24/2026 21:20 | 2 | 91.07 |
| 07/24/2026 21:20 | 8 | 91.07 |
| 07/24/2026 21:20 | 1 | 91.07 |
| 07/24/2026 21:20 | 17 | 91.07 |
| 07/24/2026 21:20 | 1 | 91.07 |
| 07/24/2026 21:20 | 13 | 91.07 |
| 07/24/2026 21:20 | 10 | 91.07 |
| 07/24/2026 21:20 | 1 | 91.03 |
| 07/24/2026 21:20 | 200 | 91.02 |
| 07/24/2026 21:20 | 16 | 91.02 |
| 07/24/2026 21:20 | 22 | 91.02 |
| 07/24/2026 21:20 | 4 | 91.03 |
| 07/24/2026 21:20 | 5 | 91.03 |
| 07/24/2026 21:20 | 4 | 91.03 |
| 07/24/2026 21:20 | 2 | 91.03 |
| 07/24/2026 21:20 | 58 | 91.03 |
| 07/24/2026 21:20 | 54 | 91.03 |
| 07/24/2026 21:20 | 1 | 91.03 |
| 07/24/2026 21:20 | 1 | 91.03 |
| 07/24/2026 21:20 | 44 | 91.03 |
| 07/24/2026 21:20 | 50 | 91.03 |
| 07/24/2026 21:20 | 100 | 91.03 |
| 07/24/2026 21:20 | 25 | 91.06 |
| 07/24/2026 21:20 | 25 | 91.06 |
| 07/24/2026 21:20 | 10 | 91.06 |
| 07/24/2026 21:20 | 10 | 91.06 |
| 07/24/2026 21:20 | 1 | 91.06 |
| 07/24/2026 21:20 | 5 | 91.05 |
| 07/24/2026 21:20 | 14 | 91.07 |
| 07/24/2026 21:20 | 53 | 91.08 |
| 07/24/2026 21:20 | 12 | 91.08 |
| 07/24/2026 21:20 | 25 | 91.08 |
| 07/24/2026 21:20 | 9 | 91.08 |
| 07/24/2026 21:20 | 1 | 91.08 |
| 07/24/2026 21:19 | 8 | 91.05 |
| 07/24/2026 21:19 | 100 | 91.07 |
| 07/24/2026 21:19 | 51 | 91.06 |
| 07/24/2026 21:19 | 10 | 91.05 |
| 07/24/2026 21:19 | 16 | 91.04 |
| 07/24/2026 21:19 | 3 | 91.05 |
| 07/24/2026 21:19 | 25 | 91.10 |
| 07/24/2026 21:19 | 8 | 91.11 |
| 07/24/2026 21:19 | 95 | 91.13 |
| 07/24/2026 21:19 | 8 | 91.14 |
| 07/24/2026 21:19 | 10 | 91.13 |
| 07/24/2026 21:19 | 99 | 91.13 |
| 07/24/2026 21:19 | 1 | 91.13 |
| 07/24/2026 21:19 | 100 | 91.13 |
| 07/24/2026 21:19 | 16 | 91.13 |
| 07/24/2026 21:19 | 20 | 91.15 |
| 07/24/2026 21:19 | 10 | 91.15 |
| 07/24/2026 21:19 | 3 | 91.14 |
| 07/24/2026 21:19 | 1 | 91.14 |
| 07/24/2026 21:19 | 49 | 91.14 |
| 07/24/2026 21:19 | 100 | 91.14 |
| 07/24/2026 21:19 | 100 | 91.14 |
| 07/24/2026 21:18 | 1 | 91.15 |
| 07/24/2026 21:18 | 99 | 91.15 |
| 07/24/2026 21:18 | 51 | 91.15 |
| 07/24/2026 21:18 | 13 | 91.15 |
| 07/24/2026 21:18 | 100 | 91.16 |
| 07/24/2026 21:18 | 100 | 91.16 |
| 07/24/2026 21:18 | 150 | 91.16 |
| 07/24/2026 21:18 | 8 | 91.16 |
| 07/24/2026 21:18 | 1 | 91.15 |
| 07/24/2026 21:18 | 84 | 91.16 |
| 07/24/2026 21:18 | 16 | 91.16 |
| 07/24/2026 21:18 | 4 | 91.16 |
| 07/24/2026 21:18 | 10 | 91.16 |
| 07/24/2026 21:18 | 25 | 91.15 |
| 07/24/2026 21:18 | 7 | 91.15 |
| 07/24/2026 21:18 | 7 | 91.15 |
| 07/24/2026 21:18 | 11 | 91.15 |
| 07/24/2026 21:18 | 100 | 91.14 |
| 07/24/2026 21:18 | 125 | 91.14 |
| 07/24/2026 21:18 | 14 | 91.14 |
| 07/24/2026 21:18 | 23 | 91.14 |
| 07/24/2026 21:18 | 13 | 91.14 |
| 07/24/2026 21:18 | 20 | 91.13 |
| 07/24/2026 21:18 | 100 | 91.14 |
| 07/24/2026 21:18 | 20 | 91.14 |
| 07/24/2026 21:18 | 1 | 91.12 |
| 07/24/2026 21:18 | 500 | 91.12 |
| 07/24/2026 21:18 | 75 | 91.12 |
| 07/24/2026 21:18 | 25 | 91.12 |
| 07/24/2026 21:18 | 100 | 91.11 |
| 07/24/2026 21:18 | 50 | 91.11 |
| 07/24/2026 21:18 | 16 | 91.11 |
| 07/24/2026 21:18 | 40 | 91.11 |
| 07/24/2026 21:18 | 18 | 91.11 |
| 07/24/2026 21:18 | 100 | 91.10 |
| 07/24/2026 21:18 | 10 | 91.10 |
| 07/24/2026 21:18 | 4 | 91.11 |
| 07/24/2026 21:18 | 40 | 91.11 |
| 07/24/2026 21:18 | 56 | 91.11 |
| 07/24/2026 21:18 | 100 | 91.11 |
| 07/24/2026 21:18 | 117 | 91.11 |
| 07/24/2026 21:18 | 27 | 91.11 |
| 07/24/2026 21:18 | 20 | 91.12 |
| 07/24/2026 21:18 | 1 | 91.12 |
| 07/24/2026 21:18 | 79 | 91.12 |
| 07/24/2026 21:18 | 50 | 91.12 |
| 07/24/2026 21:18 | 20 | 91.13 |
| 07/24/2026 21:18 | 46 | 91.14 |
| 07/24/2026 21:18 | 54 | 91.14 |
| 07/24/2026 21:18 | 100 | 91.14 |
| 07/24/2026 21:18 | 500 | 91.13 |
| 07/24/2026 21:18 | 71 | 91.115 |
| 07/24/2026 21:18 | 90 | 91.12 |
| 07/24/2026 21:18 | 100 | 91.12 |
| 07/24/2026 21:18 | 5 | 91.12 |
| 07/24/2026 21:18 | 13 | 91.11 |
| 07/24/2026 21:18 | 38 | 91.10 |
| 07/24/2026 21:18 | 100 | 91.10 |
| 07/24/2026 21:17 | 100 | 91.085 |
| 07/24/2026 21:17 | 10 | 91.09 |
| 07/24/2026 21:17 | 50 | 91.10 |
| 07/24/2026 21:17 | 1 | 91.10 |
| 07/24/2026 21:17 | 100 | 91.10 |
| 07/24/2026 21:17 | 10 | 91.09 |
| 07/24/2026 21:17 | 2 | 91.09 |
| 07/24/2026 21:17 | 6 | 91.09 |
| 07/24/2026 21:17 | 1 | 91.09 |
| 07/24/2026 21:17 | 9 | 91.09 |
| 07/24/2026 21:17 | 1 | 91.07 |
| 07/24/2026 21:17 | 2 | 91.07 |
| 07/24/2026 21:17 | 6 | 91.05 |
| 07/24/2026 21:17 | 50 | 91.05 |
| 07/24/2026 21:17 | 1 | 91.05 |
| 07/24/2026 21:17 | 90 | 91.05 |
| 07/24/2026 21:17 | 10 | 91.05 |
| 07/24/2026 21:17 | 1 | 91.04 |
| 07/24/2026 21:16 | 11 | 91.02 |
| 07/24/2026 21:16 | 5 | 91.02 |
| 07/24/2026 21:16 | 5 | 91.02 |
| 07/24/2026 21:16 | 5 | 91.04 |
| 07/24/2026 21:16 | 38 | 91.025 |
| 07/24/2026 21:16 | 2 | 91.02 |
| 07/24/2026 21:16 | 2 | 91.02 |
| 07/24/2026 21:16 | 11 | 91.02 |
| 07/24/2026 21:16 | 11 | 91.02 |
| 07/24/2026 21:16 | 50 | 91.02 |
| 07/24/2026 21:16 | 3 | 91.02 |
| 07/24/2026 21:16 | 41 | 91.02 |
| 07/24/2026 21:16 | 6 | 91.02 |
| 07/24/2026 21:16 | 10 | 91.01 |
| 07/24/2026 21:16 | 25 | 91.01 |
| 07/24/2026 21:16 | 15 | 91.01 |
| 07/24/2026 21:16 | 100 | 91.00 |
| 07/24/2026 21:16 | 9 | 91.00 |
| 07/24/2026 21:16 | 100 | 91.00 |
| 07/24/2026 21:16 | 50 | 91.00 |
| 07/24/2026 21:16 | 475 | 91.00 |
| 07/24/2026 21:16 | 8 | 91.00 |
| 07/24/2026 21:16 | 1 | 91.00 |
| 07/24/2026 21:16 | 50 | 90.99 |
| 07/24/2026 21:16 | 23 | 90.99 |
| 07/24/2026 21:16 | 116 | 90.995 |
| 07/24/2026 21:16 | 100 | 91.00 |
| 07/24/2026 21:16 | 1 | 91.00 |
| 07/24/2026 21:16 | 20 | 91.00 |
| 07/24/2026 21:15 | 494 | 91.01 |
| 07/24/2026 21:15 | 6 | 91.01 |
| 07/24/2026 21:15 | 100 | 91.01 |
| 07/24/2026 21:15 | 100 | 91.01 |
| 07/24/2026 21:15 | 100 | 91.00 |
| 07/24/2026 21:15 | 4 | 91.00 |
| 07/24/2026 21:15 | 525 | 90.99 |
| 07/24/2026 21:15 | 98 | 90.985 |
| 07/24/2026 21:15 | 202 | 90.985 |
| 07/24/2026 21:15 | 500 | 90.98 |
| 07/24/2026 21:15 | 113 | 90.98 |
| 07/24/2026 21:15 | 1 | 90.98 |
| 07/24/2026 21:15 | 6 | 90.97 |
| 07/24/2026 21:15 | 1 | 90.97 |
| 07/24/2026 21:15 | 50 | 90.97 |
| 07/24/2026 21:15 | 8 | 90.96 |
| 07/24/2026 21:15 | 50 | 90.96 |
| 07/24/2026 21:15 | 100 | 90.96 |
| 07/24/2026 21:15 | 12 | 90.96 |
| 07/24/2026 21:15 | 9 | 90.96 |
| 07/24/2026 21:15 | 2 | 90.94 |
| 07/24/2026 21:15 | 6 | 90.94 |
| 07/24/2026 21:15 | 100 | 90.97 |
| 07/24/2026 21:15 | 100 | 90.97 |
| 07/24/2026 21:15 | 25 | 90.96 |
| 07/24/2026 21:15 | 100 | 90.97 |
| 07/24/2026 21:15 | 100 | 90.97 |
| 07/24/2026 21:15 | 46 | 90.97 |
| 07/24/2026 21:15 | 200 | 90.97 |
| 07/24/2026 21:15 | 100 | 90.97 |
| 07/24/2026 21:15 | 100 | 90.96 |
| 07/24/2026 21:15 | 1 | 90.96 |
| 07/24/2026 21:15 | 500 | 90.96 |
| 07/24/2026 21:15 | 1 | 90.96 |
| 07/24/2026 21:15 | 9 | 90.96 |
| 07/24/2026 21:15 | 25 | 90.95 |
| 07/24/2026 21:15 | 68 | 90.95 |
| 07/24/2026 21:15 | 20 | 90.95 |
| 07/24/2026 21:15 | 10 | 90.95 |
| 07/24/2026 21:15 | 10 | 90.95 |
| 07/24/2026 21:15 | 2 | 90.95 |
| 07/24/2026 21:15 | 16 | 90.95 |
| 07/24/2026 21:15 | 1 | 90.95 |
| 07/24/2026 21:15 | 20 | 90.94 |
| 07/24/2026 21:15 | 20 | 90.94 |
| 07/24/2026 21:15 | 50 | 90.94 |
| 07/24/2026 21:15 | 50 | 90.94 |
| 07/24/2026 21:15 | 33 | 90.94 |
| 07/24/2026 21:15 | 10 | 90.94 |
| 07/24/2026 21:15 | 100 | 90.94 |
| 07/24/2026 21:15 | 20 | 90.94 |
| 07/24/2026 21:15 | 95 | 90.94 |
| 07/24/2026 21:15 | 8 | 90.95 |
| 07/24/2026 21:14 | 100 | 90.955 |
| 07/24/2026 21:14 | 6 | 90.96 |
| 07/24/2026 21:14 | 6 | 90.96 |
| 07/24/2026 21:14 | 6 | 90.97 |
| 07/24/2026 21:14 | 6 | 90.97 |
| 07/24/2026 21:14 | 6 | 90.99 |
| 07/24/2026 21:14 | 8 | 90.99 |
| 07/24/2026 21:14 | 2 | 90.99 |
| 07/24/2026 21:14 | 19 | 90.98 |
| 07/24/2026 21:14 | 20 | 90.99 |
| 07/24/2026 21:14 | 4 | 90.99 |
| 07/24/2026 21:14 | 74 | 90.98 |
| 07/24/2026 21:14 | 1 | 90.98 |
| 07/24/2026 21:14 | 15 | 90.975 |
| 07/24/2026 21:13 | 1 | 91.00 |
| 07/24/2026 21:13 | 100 | 90.99 |
| 07/24/2026 21:13 | 6 | 90.99 |
| 07/24/2026 21:13 | 94 | 90.99 |
| 07/24/2026 21:13 | 6 | 90.99 |
| 07/24/2026 21:13 | 100 | 90.99 |
| 07/24/2026 21:13 | 3 | 90.98 |
| 07/24/2026 21:13 | 1 | 90.98 |
| 07/24/2026 21:13 | 100 | 90.98 |
| 07/24/2026 21:13 | 12 | 90.98 |
| 07/24/2026 21:13 | 6 | 90.98 |
| 07/24/2026 21:13 | 5 | 90.99 |
| 07/24/2026 21:13 | 58 | 90.99 |
| 07/24/2026 21:13 | 37 | 90.99 |
| 07/24/2026 21:13 | 1 | 90.99 |
| 07/24/2026 21:13 | 100 | 91.00 |
| 07/24/2026 21:13 | 92 | 91.00 |
| 07/24/2026 21:13 | 20 | 91.00 |
| 07/24/2026 21:13 | 100 | 91.00 |
| 07/24/2026 21:13 | 1 | 91.00 |
| 07/24/2026 21:13 | 15 | 91.01 |
| 07/24/2026 21:13 | 100 | 91.04 |
| 07/24/2026 21:13 | 50 | 91.04 |
| 07/24/2026 21:13 | 2 | 91.04 |
| 07/24/2026 21:13 | 98 | 91.04 |
| 07/24/2026 21:13 | 42 | 91.04 |
| 07/24/2026 21:13 | 100 | 91.05 |
| 07/24/2026 21:13 | 100 | 91.05 |
| 07/24/2026 21:12 | 73 | 91.07 |
| 07/24/2026 21:12 | 2 | 91.08 |
| 07/24/2026 21:12 | 100 | 91.08 |
| 07/24/2026 21:12 | 95 | 91.10 |
| 07/24/2026 21:12 | 2 | 91.10 |
| 07/24/2026 21:12 | 100 | 91.11 |
| 07/24/2026 21:12 | 100 | 91.11 |
| 07/24/2026 21:12 | 14 | 91.11 |
| 07/24/2026 21:12 | 86 | 91.11 |
| 07/24/2026 21:12 | 14 | 91.11 |
| 07/24/2026 21:12 | 77 | 91.11 |
| 07/24/2026 21:12 | 1 | 91.11 |
| 07/24/2026 21:12 | 8 | 91.11 |
| 07/24/2026 21:12 | 20 | 91.11 |
| 07/24/2026 21:12 | 71 | 91.11 |
| 07/24/2026 21:12 | 20 | 91.12 |
| 07/24/2026 21:12 | 42 | 91.13 |
| 07/24/2026 21:12 | 10 | 91.13 |
| 07/24/2026 21:12 | 2 | 91.13 |
| 07/24/2026 21:12 | 1 | 91.12 |
| 07/24/2026 21:12 | 500 | 91.12 |
| 07/24/2026 21:12 | 100 | 91.12 |
| 07/24/2026 21:12 | 87 | 91.12 |
| 07/24/2026 21:12 | 13 | 91.12 |
| 07/24/2026 21:12 | 1 | 91.10 |
| 07/24/2026 21:12 | 8 | 91.10 |
| 07/24/2026 21:12 | 100 | 91.11 |
| 07/24/2026 21:12 | 100 | 91.11 |
| 07/24/2026 21:12 | 25 | 91.11 |
| 07/24/2026 21:12 | 1 | 91.10 |
| 07/24/2026 21:12 | 100 | 91.10 |
| 07/24/2026 21:12 | 1 | 91.09 |
| 07/24/2026 21:12 | 3 | 91.09 |
| 07/24/2026 21:12 | 42 | 91.08 |
| 07/24/2026 21:12 | 52 | 91.08 |
| 07/24/2026 21:12 | 1 | 91.08 |
| 07/24/2026 21:12 | 5 | 91.08 |
| 07/24/2026 21:12 | 100 | 91.08 |
| 07/24/2026 21:12 | 4 | 91.08 |
| 07/24/2026 21:12 | 89 | 91.08 |
| 07/24/2026 21:12 | 11 | 91.08 |
| 07/24/2026 21:12 | 33 | 91.07 |
| 07/24/2026 21:12 | 25 | 91.06 |
| 07/24/2026 21:12 | 6 | 91.06 |
| 07/24/2026 21:12 | 2 | 91.06 |
| 07/24/2026 21:12 | 91 | 91.06 |
| 07/24/2026 21:12 | 9 | 91.06 |
| 07/24/2026 21:12 | 25 | 91.06 |
| 07/24/2026 21:12 | 66 | 91.05 |
| 07/24/2026 21:12 | 49 | 91.04 |
| 07/24/2026 21:12 | 20 | 91.03 |
| 07/24/2026 21:11 | 2 | 91.03 |
| 07/24/2026 21:11 | 1 | 91.03 |
| 07/24/2026 21:11 | 12 | 91.02 |
| 07/24/2026 21:11 | 50 | 91.02 |
| 07/24/2026 21:11 | 100 | 91.02 |
| 07/24/2026 21:11 | 25 | 91.02 |
| 07/24/2026 21:11 | 12 | 91.02 |
| 07/24/2026 21:11 | 5 | 91.04 |
| 07/24/2026 21:11 | 38 | 91.02 |
| 07/24/2026 21:11 | 100 | 91.03 |
| 07/24/2026 21:11 | 42 | 91.03 |
| 07/24/2026 21:11 | 96 | 91.03 |
| 07/24/2026 21:11 | 93 | 91.03 |
| 07/24/2026 21:11 | 20 | 91.04 |
| 07/24/2026 21:11 | 12 | 91.04 |
| 07/24/2026 21:11 | 25 | 91.04 |
| 07/24/2026 21:11 | 100 | 91.07 |
| 07/24/2026 21:11 | 100 | 91.07 |
| 07/24/2026 21:11 | 53 | 91.07 |
| 07/24/2026 21:11 | 100 | 91.06 |
| 07/24/2026 21:11 | 100 | 91.07 |
| 07/24/2026 21:11 | 100 | 91.07 |
| 07/24/2026 21:11 | 41 | 91.07 |
| 07/24/2026 21:11 | 300 | 91.08 |
| 07/24/2026 21:11 | 50 | 91.08 |
| 07/24/2026 21:11 | 100 | 91.08 |
| 07/24/2026 21:11 | 200 | 91.08 |
| 07/24/2026 21:11 | 80 | 91.08 |
| 07/24/2026 21:11 | 3 | 91.09 |
| 07/24/2026 21:11 | 20 | 91.11 |
| 07/24/2026 21:11 | 100 | 91.12 |
| 07/24/2026 21:11 | 97 | 91.12 |
| 07/24/2026 21:11 | 2 | 91.12 |
| 07/24/2026 21:11 | 1 | 91.12 |
| 07/24/2026 21:11 | 2 | 91.12 |
| 07/24/2026 21:11 | 500 | 91.11 |
| 07/24/2026 21:11 | 200 | 91.11 |
| 07/24/2026 21:11 | 25 | 91.11 |
| 07/24/2026 21:11 | 100 | 91.11 |
| 07/24/2026 21:11 | 56 | 91.10 |
| 07/24/2026 21:11 | 54 | 91.10 |
| 07/24/2026 21:11 | 50 | 91.11 |
| 07/24/2026 21:11 | 1 | 91.11 |
| 07/24/2026 21:11 | 8 | 91.11 |
| 07/24/2026 21:10 | 4 | 91.135 |
| 07/24/2026 21:10 | 20 | 91.12 |
| 07/24/2026 21:10 | 1 | 91.12 |
| 07/24/2026 21:10 | 12 | 91.11 |
| 07/24/2026 21:10 | 600 | 91.13 |
| 07/24/2026 21:10 | 100 | 91.13 |
| 07/24/2026 21:10 | 100 | 91.13 |
| 07/24/2026 21:10 | 1 | 91.11 |
| 07/24/2026 21:10 | 8 | 91.10 |
| 07/24/2026 21:10 | 500 | 91.09 |
| 07/24/2026 21:10 | 8 | 91.09 |
| 07/24/2026 21:10 | 8 | 91.09 |
| 07/24/2026 21:10 | 6 | 91.07 |
| 07/24/2026 21:10 | 100 | 91.07 |
| 07/24/2026 21:10 | 1 | 91.07 |
| 07/24/2026 21:10 | 400 | 91.07 |
| 07/24/2026 21:10 | 23 | 91.06 |
| 07/24/2026 21:10 | 2 | 91.06 |
| 07/24/2026 21:10 | 50 | 91.06 |
| 07/24/2026 21:10 | 100 | 91.06 |
| 07/24/2026 21:10 | 100 | 91.06 |
| 07/24/2026 21:10 | 24 | 91.06 |
| 07/24/2026 21:10 | 100 | 91.06 |
| 07/24/2026 21:10 | 99 | 91.06 |
| 07/24/2026 21:09 | 1 | 91.07 |
| 07/24/2026 21:09 | 25 | 91.07 |
| 07/24/2026 21:09 | 20 | 91.07 |
| 07/24/2026 21:09 | 100 | 91.075 |
| 07/24/2026 21:09 | 1 | 91.07 |
| 07/24/2026 21:09 | 63 | 91.07 |
| 07/24/2026 21:09 | 1 | 91.07 |
| 07/24/2026 21:09 | 36 | 91.07 |
| 07/24/2026 21:09 | 48 | 91.07 |
| 07/24/2026 21:09 | 5 | 91.08 |
| 07/24/2026 21:09 | 4 | 91.08 |
| 07/24/2026 21:09 | 20 | 91.09 |
| 07/24/2026 21:09 | 25 | 91.09 |
| 07/24/2026 21:09 | 95 | 91.09 |
| 07/24/2026 21:09 | 5 | 91.09 |
| 07/24/2026 21:09 | 8 | 91.09 |
| 07/24/2026 21:09 | 71 | 91.09 |
| 07/24/2026 21:09 | 9 | 91.08 |
| 07/24/2026 21:09 | 79 | 91.09 |
| 07/24/2026 21:09 | 1 | 91.09 |
| 07/24/2026 21:09 | 20 | 91.09 |
| 07/24/2026 21:09 | 10 | 91.09 |
| 07/24/2026 21:09 | 70 | 91.09 |
| 07/24/2026 21:09 | 30 | 91.09 |
| 07/24/2026 21:09 | 19 | 91.11 |
| 07/24/2026 21:09 | 1 | 91.11 |
| 07/24/2026 21:09 | 1 | 91.10 |
| 07/24/2026 21:08 | 1 | 91.10 |
| 07/24/2026 21:08 | 100 | 91.10 |
| 07/24/2026 21:08 | 2 | 91.10 |
| 07/24/2026 21:08 | 6 | 91.10 |
| 07/24/2026 21:08 | 100 | 91.09 |
| 07/24/2026 21:08 | 1 | 91.09 |
| 07/24/2026 21:08 | 10 | 91.09 |
| 07/24/2026 21:08 | 15 | 91.09 |
| 07/24/2026 21:08 | 88 | 91.09 |
| 07/24/2026 21:08 | 10 | 91.07 |
| 07/24/2026 21:08 | 10 | 91.07 |
| 07/24/2026 21:08 | 4 | 91.07 |
| 07/24/2026 21:08 | 100 | 91.07 |
| 07/24/2026 21:08 | 100 | 91.07 |
| 07/24/2026 21:08 | 1 | 91.09 |
| 07/24/2026 21:08 | 11 | 91.09 |
| 07/24/2026 21:08 | 1 | 91.08 |
| 07/24/2026 21:08 | 9 | 91.08 |
| 07/24/2026 21:08 | 9 | 91.08 |
| 07/24/2026 21:07 | 10 | 91.05 |
| 07/24/2026 21:07 | 11 | 91.03 |
| 07/24/2026 21:07 | 17 | 91.03 |
| 07/24/2026 21:07 | 100 | 91.03 |
| 07/24/2026 21:07 | 5 | 91.02 |
| 07/24/2026 21:07 | 100 | 91.02 |
| 07/24/2026 21:07 | 9 | 91.03 |
| 07/24/2026 21:07 | 25 | 91.03 |
| 07/24/2026 21:07 | 8 | 91.03 |
| 07/24/2026 21:07 | 12 | 91.04 |
| 07/24/2026 21:07 | 42 | 91.05 |
| 07/24/2026 21:07 | 20 | 91.05 |
| 07/24/2026 21:07 | 1 | 91.05 |
| 07/24/2026 21:07 | 3 | 91.05 |
| 07/24/2026 21:07 | 1 | 91.07 |
| 07/24/2026 21:07 | 1 | 91.06 |
| 07/24/2026 21:07 | 1 | 91.06 |
| 07/24/2026 21:07 | 56 | 91.06 |
| 07/24/2026 21:07 | 2 | 91.05 |
| 07/24/2026 21:07 | 20 | 91.05 |
| 07/24/2026 21:07 | 66 | 91.04 |
| 07/24/2026 21:07 | 1 | 91.04 |
| 07/24/2026 21:07 | 1 | 91.04 |
| 07/24/2026 21:07 | 400 | 91.04 |
| 07/24/2026 21:07 | 100 | 91.04 |
| 07/24/2026 21:07 | 57 | 91.03 |
| 07/24/2026 21:07 | 82 | 91.03 |
| 07/24/2026 21:07 | 100 | 91.03 |
| 07/24/2026 21:07 | 1 | 91.03 |
| 07/24/2026 21:07 | 30 | 91.03 |
| 07/24/2026 21:07 | 15 | 91.04 |
| 07/24/2026 21:07 | 1 | 91.04 |
| 07/24/2026 21:07 | 99 | 91.04 |
| 07/24/2026 21:07 | 24 | 91.04 |
| 07/24/2026 21:07 | 1 | 91.07 |
| 07/24/2026 21:07 | 3 | 91.08 |
| 07/24/2026 21:07 | 10 | 91.08 |
| 07/24/2026 21:07 | 100 | 91.08 |
| 07/24/2026 21:07 | 1 | 91.09 |
| 07/24/2026 21:07 | 20 | 91.10 |
| 07/24/2026 21:06 | 6 | 91.12 |
| 07/24/2026 21:06 | 39 | 91.12 |
| 07/24/2026 21:06 | 38 | 91.13 |
| 07/24/2026 21:06 | 12 | 91.13 |
| 07/24/2026 21:06 | 1 | 91.16 |
| 07/24/2026 21:06 | 1 | 91.16 |
| 07/24/2026 21:06 | 1 | 91.16 |
| 07/24/2026 21:06 | 1 | 91.16 |
| 07/24/2026 21:06 | 98 | 91.16 |
| 07/24/2026 21:06 | 1 | 91.16 |
| 07/24/2026 21:06 | 1 | 91.16 |
| 07/24/2026 21:06 | 1 | 91.16 |
| 07/24/2026 21:06 | 100 | 91.16 |
| 07/24/2026 21:06 | 20 | 91.18 |
| 07/24/2026 21:06 | 3 | 91.17 |
| 07/24/2026 21:06 | 1 | 91.17 |
| 07/24/2026 21:06 | 100 | 91.16 |
| 07/24/2026 21:06 | 100 | 91.16 |
| 07/24/2026 21:06 | 100 | 91.16 |
| 07/24/2026 21:06 | 8 | 91.15 |
| 07/24/2026 21:05 | 9 | 91.14 |
| 07/24/2026 21:05 | 5 | 91.14 |
| 07/24/2026 21:05 | 1 | 91.13 |
| 07/24/2026 21:05 | 99 | 91.13 |
| 07/24/2026 21:05 | 1 | 91.12 |
| 07/24/2026 21:05 | 12 | 91.13 |
| 07/24/2026 21:05 | 2 | 91.11 |
| 07/24/2026 21:05 | 1 | 91.12 |
| 07/24/2026 21:05 | 100 | 91.11 |
| 07/24/2026 21:05 | 300 | 91.10 |
| 07/24/2026 21:05 | 100 | 91.10 |
| 07/24/2026 21:05 | 1 | 91.09 |
| 07/24/2026 21:05 | 1 | 91.09 |
| 07/24/2026 21:05 | 2 | 91.09 |
| 07/24/2026 21:05 | 9 | 91.09 |
| 07/24/2026 21:05 | 93 | 91.08 |
| 07/24/2026 21:05 | 5 | 91.08 |
| 07/24/2026 21:05 | 1 | 91.08 |
| 07/24/2026 21:05 | 1 | 91.08 |
| 07/24/2026 21:05 | 100 | 91.08 |
| 07/24/2026 21:05 | 40 | 91.08 |
| 07/24/2026 21:05 | 100 | 91.065 |
| 07/24/2026 21:05 | 109 | 91.07 |
| 07/24/2026 21:05 | 100 | 91.07 |
| 07/24/2026 21:05 | 10 | 91.07 |
| 07/24/2026 21:05 | 1 | 91.07 |
| 07/24/2026 21:05 | 99 | 91.07 |
| 07/24/2026 21:05 | 1 | 91.07 |
| 07/24/2026 21:05 | 100 | 91.085 |
| 07/24/2026 21:04 | 20 | 91.08 |
| 07/24/2026 21:04 | 25 | 91.08 |
| 07/24/2026 21:04 | 8 | 91.08 |
| 07/24/2026 21:04 | 1 | 91.07 |
| 07/24/2026 21:04 | 58 | 91.07 |
| 07/24/2026 21:04 | 1 | 91.07 |
| 07/24/2026 21:04 | 4 | 91.07 |
| 07/24/2026 21:04 | 1 | 91.07 |
| 07/24/2026 21:04 | 54 | 91.07 |
| 07/24/2026 21:04 | 125 | 91.08 |
| 07/24/2026 21:04 | 25 | 91.08 |
| 07/24/2026 21:04 | 50 | 91.08 |
| 07/24/2026 21:04 | 862 | 91.08 |
| 07/24/2026 21:04 | 16 | 91.08 |
| 07/24/2026 21:04 | 16 | 91.08 |
| 07/24/2026 21:04 | 10 | 91.07 |
| 07/24/2026 21:04 | 36 | 91.07 |
| 07/24/2026 21:04 | 99 | 91.07 |
| 07/24/2026 21:04 | 1 | 91.07 |
| 07/24/2026 21:04 | 4 | 91.07 |
| 07/24/2026 21:04 | 4 | 91.07 |
| 07/24/2026 21:04 | 56 | 91.07 |
| 07/24/2026 21:04 | 44 | 91.07 |
| 07/24/2026 21:04 | 2 | 91.08 |
| 07/24/2026 21:04 | 20 | 91.08 |
| 07/24/2026 21:04 | 100 | 91.09 |
| 07/24/2026 21:04 | 124 | 91.09 |
| 07/24/2026 21:04 | 76 | 91.09 |
| 07/24/2026 21:04 | 88 | 91.09 |
| 07/24/2026 21:04 | 6 | 91.09 |
| 07/24/2026 21:04 | 100 | 91.09 |
| 07/24/2026 21:04 | 1 | 91.11 |
| 07/24/2026 21:04 | 100 | 91.11 |
| 07/24/2026 21:04 | 100 | 91.10 |
| 07/24/2026 21:04 | 100 | 91.10 |
| 07/24/2026 21:04 | 1 | 91.10 |
| 07/24/2026 21:04 | 1 | 91.09 |
| 07/24/2026 21:04 | 1 | 91.09 |
| 07/24/2026 21:03 | 10 | 91.09 |
| 07/24/2026 21:03 | 2 | 91.08 |
| 07/24/2026 21:03 | 100 | 91.08 |
| 07/24/2026 21:03 | 8 | 91.08 |
| 07/24/2026 21:03 | 1 | 91.07 |
| 07/24/2026 21:03 | 20 | 91.07 |
| 07/24/2026 21:03 | 8 | 91.07 |
| 07/24/2026 21:03 | 16 | 91.06 |
| 07/24/2026 21:03 | 10 | 91.06 |
| 07/24/2026 21:03 | 100 | 91.06 |
| 07/24/2026 21:03 | 100 | 91.06 |
| 07/24/2026 21:03 | 40 | 91.06 |
| 07/24/2026 21:03 | 6 | 91.06 |
| 07/24/2026 21:03 | 60 | 91.06 |
| 07/24/2026 21:03 | 60 | 91.09 |
| 07/24/2026 21:03 | 100 | 91.09 |
| 07/24/2026 21:03 | 12 | 91.09 |
| 07/24/2026 21:03 | 20 | 91.09 |
| 07/24/2026 21:03 | 100 | 91.08 |
| 07/24/2026 21:03 | 2 | 91.08 |
| 07/24/2026 21:03 | 4 | 91.08 |
| 07/24/2026 21:03 | 20 | 91.08 |
| 07/24/2026 21:03 | 100 | 91.07 |
| 07/24/2026 21:03 | 70 | 91.07 |
| 07/24/2026 21:03 | 12 | 91.07 |
| 07/24/2026 21:03 | 100 | 91.07 |
| 07/24/2026 21:03 | 73 | 91.07 |
| 07/24/2026 21:03 | 100 | 91.055 |
| 07/24/2026 21:03 | 10 | 91.06 |
| 07/24/2026 21:03 | 6 | 91.06 |
| 07/24/2026 21:03 | 8 | 91.06 |
| 07/24/2026 21:03 | 25 | 91.06 |
| 07/24/2026 21:03 | 10 | 91.06 |
| 07/24/2026 21:03 | 1 | 91.08 |
| 07/24/2026 21:03 | 4 | 91.08 |
| 07/24/2026 21:03 | 100 | 91.08 |
| 07/24/2026 21:03 | 100 | 91.08 |
| 07/24/2026 21:03 | 100 | 91.08 |
| 07/24/2026 21:03 | 22 | 91.08 |
| 07/24/2026 21:03 | 50 | 91.08 |
| 07/24/2026 21:03 | 100 | 91.08 |
| 07/24/2026 21:03 | 96 | 91.08 |
| 07/24/2026 21:03 | 93 | 91.08 |
| 07/24/2026 21:03 | 1 | 91.09 |
| 07/24/2026 21:03 | 54 | 91.09 |
| 07/24/2026 21:03 | 1 | 91.10 |
| 07/24/2026 21:03 | 54 | 91.10 |
| 07/24/2026 21:02 | 10 | 91.10 |
| 07/24/2026 21:02 | 100 | 91.09 |
| 07/24/2026 21:02 | 100 | 91.09 |
| 07/24/2026 21:02 | 80 | 91.09 |
| 07/24/2026 21:02 | 20 | 91.11 |
| 07/24/2026 21:02 | 20 | 91.12 |
| 07/24/2026 21:02 | 5 | 91.12 |
| 07/24/2026 21:02 | 20 | 91.13 |
| 07/24/2026 21:01 | 10 | 91.15 |
| 07/24/2026 21:01 | 53 | 91.15 |
| 07/24/2026 21:01 | 45 | 91.15 |
| 07/24/2026 21:01 | 100 | 91.16 |
| 07/24/2026 21:01 | 100 | 91.16 |
| 07/24/2026 21:01 | 150 | 91.19 |
| 07/24/2026 21:01 | 167 | 91.20 |
| 07/24/2026 21:01 | 23 | 91.19 |
| 07/24/2026 21:01 | 3 | 91.19 |
| 07/24/2026 21:01 | 5 | 91.21 |
| 07/24/2026 21:01 | 150 | 91.21 |
| 07/24/2026 21:01 | 41 | 91.21 |
| 07/24/2026 21:01 | 125 | 91.19 |
| 07/24/2026 21:01 | 50 | 91.22 |
| 07/24/2026 21:01 | 2 | 91.22 |
| 07/24/2026 21:01 | 7 | 91.22 |
| 07/24/2026 21:01 | 7 | 91.22 |
| 07/24/2026 21:01 | 27 | 91.22 |
| 07/24/2026 21:01 | 3 | 91.22 |
| 07/24/2026 21:01 | 17 | 91.22 |
| 07/24/2026 21:01 | 9 | 91.22 |
| 07/24/2026 21:01 | 71 | 91.22 |
| 07/24/2026 21:01 | 109 | 91.22 |
| 07/24/2026 21:01 | 321 | 91.22 |
| 07/24/2026 21:01 | 14 | 91.22 |
| 07/24/2026 21:01 | 18 | 91.22 |
| 07/24/2026 21:01 | 9 | 91.22 |
| 07/24/2026 21:01 | 25 | 91.21 |
| 07/24/2026 21:01 | 22 | 91.20 |
| 07/24/2026 21:01 | 1 | 91.19 |
| 07/24/2026 21:01 | 2 | 91.19 |
| 07/24/2026 21:01 | 7 | 91.19 |
| 07/24/2026 21:01 | 2 | 91.19 |
| 07/24/2026 21:01 | 7 | 91.19 |
| 07/24/2026 21:01 | 9 | 91.19 |
| 07/24/2026 21:01 | 1 | 91.18 |
| 07/24/2026 21:01 | 7 | 91.18 |
| 07/24/2026 21:01 | 6 | 91.12 |
| 07/24/2026 21:01 | 25 | 91.12 |
| 07/24/2026 21:01 | 44 | 91.12 |
| 07/24/2026 21:01 | 16 | 91.13 |
| 07/24/2026 21:01 | 13 | 91.13 |
| 07/24/2026 21:01 | 9 | 91.13 |
| 07/24/2026 21:01 | 58 | 91.16 |
| 07/24/2026 21:01 | 11 | 91.16 |
| 07/24/2026 21:01 | 2 | 91.17 |
| 07/24/2026 21:01 | 7 | 91.17 |
| 07/24/2026 21:01 | 9 | 91.17 |
| 07/24/2026 21:01 | 16 | 91.19 |
| 07/24/2026 21:01 | 9 | 91.19 |
| 07/24/2026 21:01 | 6 | 91.20 |
| 07/24/2026 21:01 | 2 | 91.19 |
| 07/24/2026 21:01 | 9 | 91.19 |
| 07/24/2026 21:01 | 21 | 91.18 |
| 07/24/2026 21:01 | 22 | 91.18 |
| 07/24/2026 21:01 | 25 | 91.13 |
| 07/24/2026 21:01 | 5 | 91.13 |
| 07/24/2026 21:01 | 9 | 91.14 |
| 07/24/2026 21:01 | 25 | 91.14 |
| 07/24/2026 21:01 | 25 | 91.15 |
| 07/24/2026 21:01 | 125 | 91.16 |
| 07/24/2026 21:01 | 25 | 91.16 |
| 07/24/2026 21:01 | 100 | 91.17 |
| 07/24/2026 21:01 | 25 | 91.17 |
| 07/24/2026 21:01 | 10 | 91.18 |
| 07/24/2026 21:01 | 41 | 91.19 |
| 07/24/2026 21:01 | 9 | 91.20 |
| 07/24/2026 21:01 | 17 | 91.20 |
| 07/24/2026 21:01 | 9 | 91.20 |
| 07/24/2026 21:01 | 42 | 91.22 |
| 07/24/2026 21:01 | 32 | 91.22 |
| 07/24/2026 21:01 | 10 | 91.22 |
| 07/24/2026 21:01 | 164 | 91.22 |
| 07/24/2026 21:01 | 50 | 91.22 |
| 07/24/2026 21:01 | 9 | 91.22 |
| 07/24/2026 21:01 | 1 | 91.22 |
| 07/24/2026 21:01 | 82 | 91.21 |
| 07/24/2026 21:01 | 1 | 91.21 |
| 07/24/2026 21:01 | 17 | 91.21 |
| 07/24/2026 21:01 | 100 | 91.21 |
| 07/24/2026 21:01 | 9 | 91.21 |
| 07/24/2026 21:01 | 125 | 91.19 |
| 07/24/2026 21:01 | 26 | 91.19 |
| 07/24/2026 21:01 | 25 | 91.19 |
| 07/24/2026 21:01 | 2 | 91.19 |
| 07/24/2026 21:01 | 5 | 91.19 |
| 07/24/2026 21:01 | 13 | 91.19 |
| 07/24/2026 21:01 | 13 | 91.19 |
| 07/24/2026 21:01 | 99 | 91.22 |
| 07/24/2026 21:01 | 100 | 91.22 |
| 07/24/2026 21:01 | 1 | 91.21 |
| 07/24/2026 21:01 | 8 | 91.20 |
| 07/24/2026 21:01 | 1 | 91.20 |
| 07/24/2026 21:01 | 9 | 91.19 |
| 07/24/2026 21:01 | 4 | 91.20 |
| 07/24/2026 21:01 | 1 | 91.20 |
| 07/24/2026 21:01 | 9 | 91.20 |
| 07/24/2026 21:01 | 10 | 91.20 |
| 07/24/2026 21:01 | 7 | 91.20 |
| 07/24/2026 21:01 | 41 | 91.20 |
| 07/24/2026 21:01 | 11 | 91.20 |
| 07/24/2026 21:01 | 41 | 91.20 |
| 07/24/2026 21:01 | 21 | 91.20 |
| 07/24/2026 21:01 | 67 | 91.20 |
| 07/24/2026 21:01 | 33 | 91.20 |
| 07/24/2026 21:01 | 100 | 91.20 |
| 07/24/2026 21:01 | 9 | 91.20 |
| 07/24/2026 21:01 | 4 | 91.19 |
| 07/24/2026 21:01 | 9 | 91.19 |
| 07/24/2026 21:01 | 13 | 91.18 |
| 07/24/2026 21:01 | 9 | 91.19 |
| 07/24/2026 21:01 | 3 | 91.17 |
| 07/24/2026 21:01 | 9 | 91.17 |
| 07/24/2026 21:01 | 4 | 91.13 |
| 07/24/2026 21:01 | 100 | 91.17 |
| 07/24/2026 21:01 | 9 | 91.18 |
| 07/24/2026 21:01 | 9 | 91.18 |
| 07/24/2026 21:01 | 100 | 91.18 |
| 07/24/2026 21:01 | 100 | 91.19 |
| 07/24/2026 21:01 | 9 | 91.19 |
| 07/24/2026 21:01 | 12 | 91.16 |
| 07/24/2026 21:01 | 100 | 91.16 |
| 07/24/2026 21:01 | 50 | 91.17 |
| 07/24/2026 21:01 | 100 | 91.17 |
| 07/24/2026 21:01 | 9 | 91.18 |
| 07/24/2026 21:01 | 21 | 91.18 |
| 07/24/2026 21:01 | 100 | 91.19 |
| 07/24/2026 21:01 | 100 | 91.18 |
| 07/24/2026 21:01 | 91 | 91.19 |
| 07/24/2026 21:01 | 9 | 91.19 |
| 07/24/2026 21:01 | 9 | 91.18 |
| 07/24/2026 21:01 | 50 | 91.16 |
| 07/24/2026 21:01 | 200 | 91.16 |
| 07/24/2026 21:01 | 100 | 91.16 |
| 07/24/2026 21:01 | 20 | 91.17 |
| 07/24/2026 21:01 | 13 | 91.17 |
| 07/24/2026 21:01 | 21 | 91.17 |
| 07/24/2026 21:01 | 21 | 91.18 |
| 07/24/2026 21:01 | 21 | 91.18 |
| 07/24/2026 21:01 | 21 | 91.18 |
| 07/24/2026 21:01 | 21 | 91.18 |
| 07/24/2026 21:01 | 5 | 91.18 |
| 07/24/2026 21:01 | 84 | 91.18 |
| 07/24/2026 21:01 | 47 | 91.18 |
| 07/24/2026 21:01 | 79 | 91.18 |
| 07/24/2026 21:01 | 21 | 91.18 |
| 07/24/2026 21:01 | 100 | 91.17 |
| 07/24/2026 21:01 | 199 | 91.17 |
| 07/24/2026 21:01 | 21 | 91.17 |
| 07/24/2026 21:01 | 21 | 91.17 |
| 07/24/2026 21:01 | 7 | 91.17 |
| 07/24/2026 21:01 | 9 | 91.17 |
| 07/24/2026 21:01 | 44 | 91.17 |
| 07/24/2026 21:01 | 375 | 91.16 |
| 07/24/2026 21:01 | 25 | 91.16 |
| 07/24/2026 21:01 | 36 | 91.16 |
| 07/24/2026 21:01 | 100 | 91.15 |
| 07/24/2026 21:01 | 1 | 91.15 |
| 07/24/2026 21:01 | 200 | 91.15 |
| 07/24/2026 21:01 | 25 | 91.14 |
| 07/24/2026 21:01 | 2 | 91.13 |
| 07/24/2026 21:01 | 9 | 91.13 |
| 07/24/2026 21:01 | 9 | 91.13 |
| 07/24/2026 21:01 | 100 | 91.13 |
| 07/24/2026 21:01 | 41 | 91.13 |
| 07/24/2026 21:01 | 25 | 91.13 |
| 07/24/2026 21:01 | 3 | 91.12 |
| 07/24/2026 21:01 | 6 | 91.12 |
| 07/24/2026 21:01 | 200 | 91.12 |
| 07/24/2026 21:01 | 42 | 91.12 |
| 07/24/2026 21:01 | 1254 | 91.10 |
| 07/24/2026 21:01 | 18 | 91.10 |
| 07/24/2026 21:01 | 334 | 91.10 |
| 07/24/2026 21:01 | 444 | 91.10 |
| 07/24/2026 21:01 | 3 | 91.11 |
| 07/24/2026 21:01 | 18 | 91.11 |
| 07/24/2026 21:01 | 100 | 91.11 |
| 07/24/2026 21:01 | 72 | 91.11 |
| 07/24/2026 21:01 | 4 | 91.11 |
| 07/24/2026 21:01 | 40 | 91.11 |
| 07/24/2026 21:01 | 12 | 91.11 |
| 07/24/2026 21:01 | 25 | 91.11 |
| 07/24/2026 21:01 | 100 | 91.11 |
| 07/24/2026 21:01 | 9 | 91.11 |
| 07/24/2026 21:01 | 24 | 91.10 |
| 07/24/2026 21:01 | 76 | 91.10 |
| 07/24/2026 21:01 | 9 | 91.09 |
| 07/24/2026 21:01 | 42 | 91.10 |
| 07/24/2026 21:01 | 25 | 91.10 |
| 07/24/2026 21:01 | 9 | 91.10 |
| 07/24/2026 21:01 | 17 | 91.09 |
| 07/24/2026 21:01 | 14 | 91.09 |
| 07/24/2026 21:01 | 11 | 91.09 |
| 07/24/2026 21:01 | 8 | 91.08 |
| 07/24/2026 21:01 | 9 | 91.08 |
| 07/24/2026 21:01 | 10 | 91.08 |
| 07/24/2026 21:01 | 42 | 91.09 |
| 07/24/2026 21:01 | 25 | 91.09 |
| 07/24/2026 21:01 | 10 | 91.09 |
| 07/24/2026 21:01 | 13 | 91.08 |
| 07/24/2026 21:01 | 42 | 91.08 |
| 07/24/2026 21:01 | 103 | 91.07 |
| 07/24/2026 21:01 | 3 | 91.08 |
| 07/24/2026 21:01 | 2 | 91.08 |
| 07/24/2026 21:01 | 25 | 91.08 |
| 07/24/2026 21:01 | 8 | 91.08 |
| 07/24/2026 21:01 | 42 | 91.08 |
| 07/24/2026 21:01 | 3 | 91.07 |
| 07/24/2026 21:01 | 90 | 91.07 |
| 07/24/2026 21:01 | 100 | 91.07 |
| 07/24/2026 21:01 | 3 | 91.06 |
| 07/24/2026 21:01 | 100 | 91.07 |
| 07/24/2026 21:01 | 19 | 91.07 |
| 07/24/2026 21:01 | 6 | 91.07 |
| 07/24/2026 21:01 | 8 | 91.07 |
| 07/24/2026 21:01 | 25 | 91.07 |
| 07/24/2026 21:01 | 6 | 91.06 |
| 07/24/2026 21:01 | 10 | 91.07 |
| 07/24/2026 21:01 | 9 | 91.07 |
| 07/24/2026 21:01 | 76 | 91.05 |
| 07/24/2026 21:01 | 16 | 91.05 |
| 07/24/2026 21:01 | 92 | 91.05 |
| 07/24/2026 21:01 | 15 | 91.06 |
| 07/24/2026 21:01 | 41 | 91.09 |
| 07/24/2026 21:01 | 1 | 91.09 |
| 07/24/2026 21:01 | 13 | 91.06 |
| 07/24/2026 21:01 | 2 | 91.06 |
| 07/24/2026 21:01 | 25 | 91.06 |
| 07/24/2026 21:01 | 25 | 91.06 |
| 07/24/2026 21:01 | 4 | 91.06 |
| 07/24/2026 21:01 | 25 | 91.07 |
| 07/24/2026 21:01 | 25 | 91.07 |
| 07/24/2026 21:01 | 4 | 91.07 |
| 07/24/2026 21:01 | 6 | 91.07 |
| 07/24/2026 21:01 | 25 | 91.08 |
| 07/24/2026 21:01 | 200 | 91.08 |
| 07/24/2026 21:01 | 4 | 91.08 |
| 07/24/2026 21:01 | 4 | 91.08 |
| 07/24/2026 21:01 | 94 | 91.09 |
| 07/24/2026 21:01 | 200 | 91.09 |
| 07/24/2026 21:01 | 10 | 91.09 |
| 07/24/2026 21:01 | 100 | 91.09 |
| 07/24/2026 21:01 | 9 | 91.09 |
| 07/24/2026 21:01 | 2 | 91.10 |
| 07/24/2026 21:01 | 42 | 91.10 |
| 07/24/2026 21:01 | 94 | 91.10 |
| 07/24/2026 21:01 | 9 | 91.10 |
| 07/24/2026 21:01 | 9 | 91.10 |
| 07/24/2026 21:01 | 9 | 91.11 |
| 07/24/2026 21:01 | 45 | 91.10 |
| 07/24/2026 21:01 | 100 | 91.11 |
| 07/24/2026 21:01 | 13 | 91.11 |
| 07/24/2026 21:01 | 25 | 91.11 |
| 07/24/2026 21:01 | 42 | 91.11 |
| 07/24/2026 21:01 | 8 | 91.11 |
| 07/24/2026 21:01 | 53 | 91.11 |
| 07/24/2026 21:01 | 40 | 91.11 |
| 07/24/2026 21:01 | 9 | 91.11 |
| 07/24/2026 21:01 | 42 | 91.13 |
| 07/24/2026 21:01 | 25 | 91.13 |
| 07/24/2026 21:01 | 12 | 91.13 |
| 07/24/2026 21:01 | 28 | 91.12 |
| 07/24/2026 21:01 | 5 | 91.11 |
| 07/24/2026 21:01 | 9 | 91.11 |
| 07/24/2026 21:01 | 40 | 91.11 |
| 07/24/2026 21:01 | 9 | 91.10 |
| 07/24/2026 21:01 | 7 | 91.12 |
| 07/24/2026 21:01 | 8 | 91.12 |
| 07/24/2026 21:01 | 100 | 91.11 |
| 07/24/2026 21:01 | 25 | 91.10 |
| 07/24/2026 21:01 | 25 | 91.10 |
| 07/24/2026 21:01 | 35 | 91.10 |
| 07/24/2026 21:01 | 8 | 91.10 |
| 07/24/2026 21:01 | 12 | 91.11 |
| 07/24/2026 21:01 | 25 | 91.11 |
| 07/24/2026 21:01 | 25 | 91.11 |
| 07/24/2026 21:01 | 35 | 91.11 |
| 07/24/2026 21:01 | 36 | 91.12 |
| 07/24/2026 21:01 | 8 | 91.12 |
| 07/24/2026 21:01 | 100 | 91.15 |
| 07/24/2026 21:01 | 50 | 91.15 |
| 07/24/2026 21:01 | 10 | 91.16 |
| 07/24/2026 21:01 | 90 | 91.16 |
| 07/24/2026 21:01 | 99 | 91.17 |
| 07/24/2026 21:01 | 20 | 91.18 |
| 07/24/2026 21:01 | 25 | 91.18 |
| 07/24/2026 21:01 | 10 | 91.18 |
| 07/24/2026 21:01 | 79 | 91.19 |
| 07/24/2026 21:01 | 8 | 91.19 |
| 07/24/2026 21:01 | 20 | 91.20 |
| 07/24/2026 21:01 | 25 | 91.20 |
| 07/24/2026 21:01 | 5 | 91.20 |
| 07/24/2026 21:01 | 20 | 91.20 |
| 07/24/2026 21:01 | 1 | 91.19 |
| 07/24/2026 21:01 | 89 | 91.19 |
| 07/24/2026 21:01 | 1 | 91.19 |
| 07/24/2026 21:01 | 10 | 91.19 |
| 07/24/2026 21:01 | 5 | 91.18 |
| 07/24/2026 21:01 | 1 | 91.18 |
| 07/24/2026 21:01 | 8 | 91.18 |
| 07/24/2026 21:01 | 1 | 91.17 |
| 07/24/2026 21:01 | 100 | 91.16 |
| 07/24/2026 21:01 | 99 | 91.16 |
| 07/24/2026 21:01 | 1 | 91.16 |
| 07/24/2026 21:00 | 8 | 91.17 |
| 07/24/2026 21:00 | 1 | 91.17 |
| 07/24/2026 21:00 | 7 | 91.17 |
| 07/24/2026 21:00 | 7 | 91.17 |
| 07/24/2026 21:00 | 1 | 91.17 |
| 07/24/2026 21:00 | 25 | 91.16 |
| 07/24/2026 21:00 | 50 | 91.16 |
| 07/24/2026 21:00 | 10 | 91.16 |
| 07/24/2026 21:00 | 20 | 91.15 |
| 07/24/2026 21:00 | 76 | 91.15 |
| 07/24/2026 21:00 | 24 | 91.14 |
| 07/24/2026 21:00 | 1 | 91.14 |
| 07/24/2026 21:00 | 100 | 91.14 |
| 07/24/2026 21:00 | 100 | 91.15 |
| 07/24/2026 21:00 | 31 | 91.155 |
| 07/24/2026 21:00 | 95 | 91.15 |
| 07/24/2026 21:00 | 95 | 91.15 |
| 07/24/2026 21:00 | 100 | 91.15 |
| 07/24/2026 21:00 | 100 | 91.14 |
| 07/24/2026 21:00 | 12 | 91.13 |
| 07/24/2026 21:00 | 70 | 91.13 |
| 07/24/2026 21:00 | 100 | 91.12 |
| 07/24/2026 21:00 | 1 | 91.12 |
| 07/24/2026 21:00 | 100 | 91.12 |
| 07/24/2026 21:00 | 100 | 91.12 |
| 07/24/2026 21:00 | 116 | 91.11 |
| 07/24/2026 21:00 | 92 | 91.11 |
| 07/24/2026 21:00 | 80 | 91.11 |
| 07/24/2026 21:00 | 93 | 91.11 |
| 07/24/2026 21:00 | 20 | 91.11 |
| 07/24/2026 21:00 | 25 | 91.11 |
| 07/24/2026 21:00 | 8 | 91.10 |
| 07/24/2026 21:00 | 25 | 91.10 |
| 07/24/2026 21:00 | 150 | 91.09 |
| 07/24/2026 21:00 | 25 | 91.08 |
| 07/24/2026 21:00 | 4 | 91.08 |
| 07/24/2026 21:00 | 6 | 91.09 |
| 07/24/2026 21:00 | 25 | 91.12 |
| 07/24/2026 21:00 | 4 | 91.12 |
| 07/24/2026 21:00 | 3 | 91.14 |
| 07/24/2026 21:00 | 1 | 91.14 |
| 07/24/2026 21:00 | 96 | 91.14 |
| 07/24/2026 21:00 | 4 | 91.14 |
| 07/24/2026 21:00 | 20 | 91.15 |
| 07/24/2026 21:00 | 100 | 91.16 |
| 07/24/2026 21:00 | 10 | 91.15 |
| 07/24/2026 21:00 | 100 | 91.14 |
| 07/24/2026 21:00 | 20 | 91.14 |
| 07/24/2026 21:00 | 100 | 91.13 |
| 07/24/2026 21:00 | 4 | 91.13 |
| 07/24/2026 21:00 | 2 | 91.13 |
| 07/24/2026 21:00 | 100 | 91.10 |
| 07/24/2026 21:00 | 10 | 91.10 |
| 07/24/2026 20:59 | 43 | 91.09 |
| 07/24/2026 20:59 | 100 | 91.10 |
| 07/24/2026 20:59 | 1 | 91.10 |
| 07/24/2026 20:59 | 1 | 91.10 |
| 07/24/2026 20:59 | 1 | 91.10 |
| 07/24/2026 20:59 | 99 | 91.10 |
| 07/24/2026 20:59 | 1 | 91.11 |
| 07/24/2026 20:59 | 38 | 91.12 |
| 07/24/2026 20:59 | 11 | 91.12 |
| 07/24/2026 20:59 | 96 | 91.13 |
| 07/24/2026 20:59 | 4 | 91.13 |
| 07/24/2026 20:59 | 4 | 91.13 |
| 07/24/2026 20:59 | 2 | 91.13 |
| 07/24/2026 20:59 | 4 | 91.13 |
| 07/24/2026 20:59 | 3 | 91.13 |
| 07/24/2026 20:59 | 25 | 91.12 |
| 07/24/2026 20:59 | 8 | 91.12 |
| 07/24/2026 20:59 | 12 | 91.11 |
| 07/24/2026 20:59 | 33 | 91.11 |
| 07/24/2026 20:59 | 25 | 91.11 |
| 07/24/2026 20:59 | 12 | 91.11 |
| 07/24/2026 20:59 | 1 | 91.10 |
| 07/24/2026 20:59 | 1 | 91.10 |
| 07/24/2026 20:59 | 100 | 91.11 |
| 07/24/2026 20:59 | 1 | 91.10 |
| 07/24/2026 20:59 | 98 | 91.10 |
| 07/24/2026 20:59 | 2 | 91.10 |
| 07/24/2026 20:59 | 9 | 91.10 |
| 07/24/2026 20:59 | 10 | 91.11 |
| 07/24/2026 20:59 | 34 | 91.11 |
| 07/24/2026 20:59 | 25 | 91.11 |
| 07/24/2026 20:59 | 100 | 91.11 |
| 07/24/2026 20:59 | 12 | 91.11 |
| 07/24/2026 20:59 | 11 | 91.11 |
| 07/24/2026 20:59 | 11 | 91.10 |
| 07/24/2026 20:59 | 21 | 91.10 |
| 07/24/2026 20:59 | 1 | 91.10 |
| 07/24/2026 20:59 | 78 | 91.10 |
| 07/24/2026 20:59 | 78 | 91.10 |
| 07/24/2026 20:59 | 22 | 91.10 |
| 07/24/2026 20:59 | 20 | 91.10 |
| 07/24/2026 20:58 | 5 | 91.11 |
| 07/24/2026 20:58 | 3 | 91.11 |
| 07/24/2026 20:58 | 50 | 91.11 |
| 07/24/2026 20:58 | 10 | 91.11 |
| 07/24/2026 20:58 | 100 | 91.11 |
| 07/24/2026 20:58 | 5 | 91.11 |
| 07/24/2026 20:58 | 34 | 91.12 |
| 07/24/2026 20:58 | 11 | 91.12 |
| 07/24/2026 20:58 | 1 | 91.13 |
| 07/24/2026 20:58 | 4 | 91.13 |
| 07/24/2026 20:58 | 100 | 91.13 |
| 07/24/2026 20:58 | 8 | 91.13 |
| 07/24/2026 20:58 | 8 | 91.12 |
| 07/24/2026 20:58 | 12 | 91.11 |
| 07/24/2026 20:58 | 100 | 91.11 |
| 07/24/2026 20:58 | 5 | 91.11 |
| 07/24/2026 20:58 | 100 | 91.11 |
| 07/24/2026 20:58 | 100 | 91.10 |
| 07/24/2026 20:58 | 1 | 91.10 |
| 07/24/2026 20:58 | 10 | 91.09 |
| 07/24/2026 20:58 | 6 | 91.09 |
| 07/24/2026 20:58 | 1 | 91.09 |
| 07/24/2026 20:58 | 6 | 91.09 |
| 07/24/2026 20:58 | 5 | 91.09 |
| 07/24/2026 20:58 | 4 | 91.09 |
| 07/24/2026 20:58 | 5 | 91.09 |
| 07/24/2026 20:57 | 1 | 91.07 |
| 07/24/2026 20:57 | 8 | 91.08 |
| 07/24/2026 20:56 | 2 | 91.08 |
| 07/24/2026 20:56 | 100 | 91.08 |
| 07/24/2026 20:56 | 12 | 91.09 |
| 07/24/2026 20:56 | 5 | 91.10 |
| 07/24/2026 20:56 | 10 | 91.09 |
| 07/24/2026 20:56 | 8 | 91.10 |
| 07/24/2026 20:56 | 100 | 91.07 |
| 07/24/2026 20:56 | 10 | 91.07 |
| 07/24/2026 20:56 | 35 | 91.07 |
| 07/24/2026 20:56 | 25 | 91.07 |
| 07/24/2026 20:56 | 80 | 91.06 |
| 07/24/2026 20:56 | 6 | 91.06 |
| 07/24/2026 20:56 | 39 | 91.06 |
| 07/24/2026 20:56 | 39 | 91.05 |
| 07/24/2026 20:56 | 10 | 91.05 |
| 07/24/2026 20:56 | 100 | 91.07 |
| 07/24/2026 20:56 | 8 | 91.08 |
| 07/24/2026 20:56 | 7 | 91.09 |
| 07/24/2026 20:56 | 5 | 91.09 |
| 07/24/2026 20:56 | 3 | 91.09 |
| 07/24/2026 20:56 | 2 | 91.09 |
| 07/24/2026 20:56 | 25 | 91.10 |
| 07/24/2026 20:56 | 8 | 91.10 |
| 07/24/2026 20:56 | 20 | 91.11 |
| 07/24/2026 20:56 | 100 | 91.11 |
| 07/24/2026 20:56 | 100 | 91.11 |
| 07/24/2026 20:56 | 1 | 91.10 |
| 07/24/2026 20:56 | 25 | 91.07 |
| 07/24/2026 20:56 | 20 | 91.07 |
| 07/24/2026 20:56 | 10 | 91.07 |
| 07/24/2026 20:56 | 10 | 91.06 |
| 07/24/2026 20:56 | 25 | 91.06 |
| 07/24/2026 20:56 | 6 | 91.06 |
| 07/24/2026 20:56 | 3 | 91.08 |
| 07/24/2026 20:56 | 1 | 91.08 |
| 07/24/2026 20:56 | 38 | 91.08 |
| 07/24/2026 20:56 | 50 | 91.08 |
| 07/24/2026 20:56 | 20 | 91.07 |
| 07/24/2026 20:56 | 100 | 91.06 |
| 07/24/2026 20:56 | 400 | 91.06 |
| 07/24/2026 20:56 | 80 | 91.06 |
| 07/24/2026 20:56 | 10 | 91.06 |
| 07/24/2026 20:56 | 10 | 91.06 |
| 07/24/2026 20:56 | 6 | 91.06 |
| 07/24/2026 20:55 | 100 | 91.03 |
| 07/24/2026 20:55 | 35 | 91.02 |
| 07/24/2026 20:55 | 1 | 91.02 |
| 07/24/2026 20:55 | 8 | 91.02 |
| 07/24/2026 20:55 | 300 | 91.02 |
| 07/24/2026 20:55 | 18 | 91.02 |
| 07/24/2026 20:55 | 1 | 91.02 |
| 07/24/2026 20:55 | 100 | 91.01 |
| 07/24/2026 20:55 | 4 | 91.01 |
| 07/24/2026 20:55 | 4 | 91.01 |
| 07/24/2026 20:55 | 23 | 91.01 |
| 07/24/2026 20:55 | 100 | 91.00 |
| 07/24/2026 20:55 | 148 | 90.97 |
| 07/24/2026 20:55 | 12 | 90.97 |
| 07/24/2026 20:55 | 39 | 90.97 |
| 07/24/2026 20:55 | 1 | 90.97 |
| 07/24/2026 20:55 | 100 | 90.97 |
| 07/24/2026 20:55 | 80 | 90.97 |
| 07/24/2026 20:55 | 1 | 90.97 |
| 07/24/2026 20:55 | 100 | 90.97 |
| 07/24/2026 20:55 | 8 | 90.97 |
| 07/24/2026 20:55 | 25 | 90.97 |
| 07/24/2026 20:55 | 100 | 90.97 |
| 07/24/2026 20:55 | 98 | 90.97 |
| 07/24/2026 20:55 | 36 | 90.995 |
| 07/24/2026 20:55 | 1 | 91.00 |
| 07/24/2026 20:54 | 4 | 91.02 |
| 07/24/2026 20:54 | 10 | 91.03 |
| 07/24/2026 20:54 | 10 | 91.015 |
| 07/24/2026 20:54 | 4 | 91.01 |
| 07/24/2026 20:54 | 4 | 91.01 |
| 07/24/2026 20:54 | 4 | 91.01 |
| 07/24/2026 20:54 | 4 | 91.01 |
| 07/24/2026 20:54 | 1 | 91.01 |
| 07/24/2026 20:54 | 3 | 91.01 |
| 07/24/2026 20:54 | 4 | 91.01 |
| 07/24/2026 20:54 | 4 | 91.01 |
| 07/24/2026 20:54 | 5 | 91.01 |
| 07/24/2026 20:54 | 6 | 91.06 |
| 07/24/2026 20:54 | 5 | 91.05 |
| 07/24/2026 20:53 | 4 | 91.06 |
| 07/24/2026 20:53 | 11 | 91.05 |
| 07/24/2026 20:53 | 100 | 91.05 |
| 07/24/2026 20:53 | 8 | 91.05 |
| 07/24/2026 20:53 | 100 | 91.05 |
| 07/24/2026 20:53 | 73 | 91.05 |
| 07/24/2026 20:53 | 27 | 91.05 |
| 07/24/2026 20:53 | 10 | 91.05 |
| 07/24/2026 20:53 | 8 | 91.05 |
| 07/24/2026 20:53 | 62 | 91.05 |
| 07/24/2026 20:53 | 1 | 91.05 |
| 07/24/2026 20:53 | 27 | 91.05 |
| 07/24/2026 20:53 | 95 | 91.05 |
| 07/24/2026 20:53 | 14 | 91.07 |
| 07/24/2026 20:53 | 10 | 91.07 |
| 07/24/2026 20:53 | 55 | 91.07 |
| 07/24/2026 20:53 | 45 | 91.07 |
| 07/24/2026 20:53 | 1 | 91.07 |
| 07/24/2026 20:53 | 10 | 91.07 |
| 07/24/2026 20:53 | 15 | 91.09 |
| 07/24/2026 20:53 | 50 | 91.09 |
| 07/24/2026 20:53 | 49 | 91.10 |
| 07/24/2026 20:53 | 1 | 91.10 |
| 07/24/2026 20:53 | 60 | 91.09 |
| 07/24/2026 20:53 | 20 | 91.09 |
| 07/24/2026 20:53 | 12 | 91.09 |
| 07/24/2026 20:53 | 25 | 91.09 |
| 07/24/2026 20:53 | 17 | 91.11 |
| 07/24/2026 20:53 | 3 | 91.11 |
| 07/24/2026 20:53 | 5 | 91.12 |
| 07/24/2026 20:53 | 100 | 91.11 |
| 07/24/2026 20:53 | 12 | 91.11 |
| 07/24/2026 20:53 | 100 | 91.11 |
| 07/24/2026 20:53 | 25 | 91.11 |
| 07/24/2026 20:53 | 25 | 91.11 |
| 07/24/2026 20:53 | 100 | 91.10 |
| 07/24/2026 20:53 | 100 | 91.10 |
| 07/24/2026 20:53 | 20 | 91.10 |
| 07/24/2026 20:52 | 47 | 91.08 |
| 07/24/2026 20:52 | 100 | 91.08 |
| 07/24/2026 20:52 | 25 | 91.08 |
| 07/24/2026 20:52 | 8 | 91.08 |
| 07/24/2026 20:52 | 20 | 91.08 |
| 07/24/2026 20:52 | 20 | 91.09 |
| 07/24/2026 20:52 | 100 | 91.08 |
| 07/24/2026 20:52 | 12 | 91.08 |
| 07/24/2026 20:52 | 100 | 91.08 |
| 07/24/2026 20:52 | 100 | 91.08 |
| 07/24/2026 20:52 | 4 | 91.07 |
| 07/24/2026 20:52 | 4 | 91.07 |
| 07/24/2026 20:52 | 500 | 91.07 |
| 07/24/2026 20:52 | 23 | 91.07 |
| 07/24/2026 20:52 | 1 | 91.07 |
| 07/24/2026 20:52 | 76 | 91.07 |
| 07/24/2026 20:52 | 23 | 91.07 |
| 07/24/2026 20:52 | 1 | 91.07 |
| 07/24/2026 20:52 | 100 | 91.06 |
| 07/24/2026 20:52 | 80 | 91.06 |
| 07/24/2026 20:52 | 20 | 91.06 |
| 07/24/2026 20:52 | 84 | 91.05 |
| 07/24/2026 20:52 | 1 | 91.04 |
| 07/24/2026 20:52 | 1 | 91.07 |
| 07/24/2026 20:52 | 25 | 91.07 |
| 07/24/2026 20:51 | 12 | 91.05 |
| 07/24/2026 20:51 | 90 | 91.07 |
| 07/24/2026 20:51 | 1 | 91.07 |
| 07/24/2026 20:51 | 100 | 91.08 |
| 07/24/2026 20:51 | 11 | 91.09 |
| 07/24/2026 20:51 | 1 | 91.09 |
| 07/24/2026 20:51 | 6 | 91.09 |
| 07/24/2026 20:51 | 1 | 91.09 |
| 07/24/2026 20:51 | 7 | 91.09 |
| 07/24/2026 20:51 | 100 | 91.09 |
| 07/24/2026 20:51 | 93 | 91.09 |
| 07/24/2026 20:51 | 11 | 91.10 |
| 07/24/2026 20:51 | 9 | 91.10 |
| 07/24/2026 20:51 | 100 | 91.12 |
| 07/24/2026 20:51 | 100 | 91.12 |
| 07/24/2026 20:51 | 85 | 91.12 |
| 07/24/2026 20:51 | 5 | 91.12 |
| 07/24/2026 20:51 | 10 | 91.12 |
| 07/24/2026 20:51 | 3 | 91.11 |
| 07/24/2026 20:51 | 8 | 91.11 |
| 07/24/2026 20:51 | 100 | 91.115 |
| 07/24/2026 20:51 | 100 | 91.115 |
| 07/24/2026 20:51 | 164 | 91.12 |
| 07/24/2026 20:51 | 100 | 91.11 |
| 07/24/2026 20:51 | 50 | 91.11 |
| 07/24/2026 20:51 | 1 | 91.11 |
| 07/24/2026 20:51 | 17 | 91.11 |
| 07/24/2026 20:51 | 3 | 91.11 |
| 07/24/2026 20:51 | 100 | 91.10 |
| 07/24/2026 20:51 | 1 | 91.09 |
| 07/24/2026 20:51 | 99 | 91.09 |
| 07/24/2026 20:51 | 1 | 91.09 |
| 07/24/2026 20:51 | 100 | 91.09 |
| 07/24/2026 20:51 | 22 | 91.08 |
| 07/24/2026 20:51 | 38 | 91.08 |
| 07/24/2026 20:51 | 8 | 91.06 |
| 07/24/2026 20:51 | 4 | 91.06 |
| 07/24/2026 20:50 | 5 | 91.04 |
| 07/24/2026 20:50 | 9 | 91.04 |
| 07/24/2026 20:50 | 20 | 91.04 |
| 07/24/2026 20:50 | 100 | 91.025 |
| 07/24/2026 20:50 | 1 | 91.03 |
| 07/24/2026 20:50 | 50 | 91.03 |
| 07/24/2026 20:50 | 16 | 91.03 |
| 07/24/2026 20:50 | 88 | 91.03 |
| 07/24/2026 20:50 | 30 | 91.06 |
| 07/24/2026 20:50 | 6 | 91.05 |
| 07/24/2026 20:50 | 8 | 91.03 |
| 07/24/2026 20:50 | 46 | 91.04 |
| 07/24/2026 20:50 | 100 | 91.04 |
| 07/24/2026 20:50 | 12 | 91.04 |
| 07/24/2026 20:50 | 25 | 91.04 |
| 07/24/2026 20:50 | 20 | 91.04 |
| 07/24/2026 20:50 | 2 | 91.03 |
| 07/24/2026 20:50 | 99 | 91.03 |
| 07/24/2026 20:50 | 1 | 91.03 |
| 07/24/2026 20:50 | 28 | 91.03 |
| 07/24/2026 20:50 | 1 | 91.03 |
| 07/24/2026 20:50 | 67 | 91.03 |
| 07/24/2026 20:50 | 2 | 91.03 |
| 07/24/2026 20:50 | 100 | 91.04 |
| 07/24/2026 20:50 | 24 | 91.04 |
| 07/24/2026 20:50 | 1 | 91.04 |
| 07/24/2026 20:50 | 75 | 91.04 |
| 07/24/2026 20:50 | 87 | 91.04 |
| 07/24/2026 20:50 | 13 | 91.04 |
| 07/24/2026 20:50 | 6 | 91.05 |
| 07/24/2026 20:50 | 10 | 91.06 |
| 07/24/2026 20:50 | 2 | 91.06 |
| 07/24/2026 20:50 | 10 | 91.06 |
| 07/24/2026 20:50 | 4 | 91.05 |
| 07/24/2026 20:50 | 4 | 91.05 |
| 07/24/2026 20:50 | 7 | 91.05 |
| 07/24/2026 20:49 | 100 | 91.04 |
| 07/24/2026 20:49 | 11 | 91.03 |
| 07/24/2026 20:49 | 8 | 91.03 |
| 07/24/2026 20:49 | 1 | 91.04 |
| 07/24/2026 20:49 | 100 | 91.04 |
| 07/24/2026 20:49 | 1 | 91.04 |
| 07/24/2026 20:49 | 184 | 91.04 |
| 07/24/2026 20:49 | 3 | 91.04 |
| 07/24/2026 20:49 | 100 | 91.03 |
| 07/24/2026 20:49 | 49 | 91.03 |
| 07/24/2026 20:49 | 1 | 91.03 |
| 07/24/2026 20:49 | 1 | 91.03 |
| 07/24/2026 20:49 | 300 | 91.03 |
| 07/24/2026 20:49 | 60 | 91.03 |
| 07/24/2026 20:49 | 35 | 91.01 |
| 07/24/2026 20:49 | 2 | 91.01 |
| 07/24/2026 20:49 | 20 | 91.01 |
| 07/24/2026 20:49 | 20 | 91.00 |
| 07/24/2026 20:49 | 100 | 90.99 |
| 07/24/2026 20:48 | 5 | 91.04 |
| 07/24/2026 20:48 | 1 | 91.04 |
| 07/24/2026 20:48 | 5 | 91.04 |
| 07/24/2026 20:48 | 100 | 91.07 |
| 07/24/2026 20:48 | 1 | 91.10 |
| 07/24/2026 20:48 | 30 | 91.10 |
| 07/24/2026 20:48 | 20 | 91.10 |
| 07/24/2026 20:48 | 1 | 91.11 |
| 07/24/2026 20:48 | 54 | 91.11 |
| 07/24/2026 20:48 | 10 | 91.11 |
| 07/24/2026 20:48 | 36 | 91.11 |
| 07/24/2026 20:48 | 64 | 91.11 |
| 07/24/2026 20:48 | 66 | 91.11 |
| 07/24/2026 20:48 | 34 | 91.11 |
| 07/24/2026 20:48 | 3 | 91.12 |
| 07/24/2026 20:47 | 12 | 91.13 |
| 07/24/2026 20:47 | 100 | 91.16 |
| 07/24/2026 20:47 | 1 | 91.16 |
| 07/24/2026 20:47 | 100 | 91.14 |
| 07/24/2026 20:47 | 80 | 91.13 |
| 07/24/2026 20:47 | 20 | 91.13 |
| 07/24/2026 20:47 | 1 | 91.10 |
| 07/24/2026 20:47 | 100 | 91.09 |
| 07/24/2026 20:47 | 100 | 91.09 |
| 07/24/2026 20:47 | 17 | 91.09 |
| 07/24/2026 20:47 | 100 | 91.09 |
| 07/24/2026 20:47 | 6 | 91.09 |
| 07/24/2026 20:47 | 72 | 91.08 |
| 07/24/2026 20:47 | 40 | 91.08 |
| 07/24/2026 20:47 | 10 | 91.08 |
| 07/24/2026 20:47 | 8 | 91.08 |
| 07/24/2026 20:47 | 12 | 91.08 |
| 07/24/2026 20:47 | 1 | 91.08 |
| 07/24/2026 20:47 | 1 | 91.08 |
| 07/24/2026 20:47 | 4 | 91.07 |
| 07/24/2026 20:47 | 10 | 91.07 |
| 07/24/2026 20:47 | 198 | 91.07 |
| 07/24/2026 20:47 | 2 | 91.07 |
| 07/24/2026 20:47 | 1 | 91.07 |
| 07/24/2026 20:47 | 10 | 91.05 |
| 07/24/2026 20:47 | 10 | 91.05 |
| 07/24/2026 20:46 | 70 | 91.04 |
| 07/24/2026 20:46 | 12 | 91.04 |
| 07/24/2026 20:46 | 133 | 91.06 |
| 07/24/2026 20:46 | 44 | 91.06 |
| 07/24/2026 20:46 | 23 | 91.06 |
| 07/24/2026 20:46 | 88 | 91.08 |
| 07/24/2026 20:46 | 100 | 91.08 |
| 07/24/2026 20:46 | 16 | 91.08 |
| 07/24/2026 20:46 | 20 | 91.10 |
| 07/24/2026 20:46 | 97 | 91.09 |
| 07/24/2026 20:46 | 3 | 91.09 |
| 07/24/2026 20:46 | 14 | 91.08 |
| 07/24/2026 20:46 | 86 | 91.08 |
| 07/24/2026 20:46 | 5 | 91.08 |
| 07/24/2026 20:46 | 1 | 91.08 |
| 07/24/2026 20:46 | 11 | 91.07 |
| 07/24/2026 20:46 | 76 | 91.07 |
| 07/24/2026 20:46 | 1 | 91.07 |
| 07/24/2026 20:46 | 100 | 91.07 |
| 07/24/2026 20:46 | 100 | 91.07 |
| 07/24/2026 20:46 | 1 | 91.06 |
| 07/24/2026 20:46 | 100 | 91.07 |
| 07/24/2026 20:46 | 23 | 91.07 |
| 07/24/2026 20:46 | 11 | 91.07 |
| 07/24/2026 20:46 | 11 | 91.07 |
| 07/24/2026 20:46 | 1 | 91.07 |
| 07/24/2026 20:46 | 4 | 91.06 |
| 07/24/2026 20:45 | 13 | 91.05 |
| 07/24/2026 20:45 | 2 | 91.05 |
| 07/24/2026 20:45 | 20 | 91.05 |
| 07/24/2026 20:45 | 12 | 91.04 |
| 07/24/2026 20:45 | 35 | 91.06 |
| 07/24/2026 20:45 | 1 | 91.06 |
| 07/24/2026 20:45 | 1 | 91.06 |
| 07/24/2026 20:45 | 25 | 91.06 |
| 07/24/2026 20:45 | 6 | 91.06 |
| 07/24/2026 20:45 | 33 | 91.06 |
| 07/24/2026 20:45 | 125 | 91.05 |
| 07/24/2026 20:45 | 25 | 91.05 |
| 07/24/2026 20:45 | 12 | 91.05 |
| 07/24/2026 20:45 | 10 | 91.05 |
| 07/24/2026 20:45 | 12 | 91.04 |
| 07/24/2026 20:45 | 4 | 91.04 |
| 07/24/2026 20:45 | 4 | 91.04 |
| 07/24/2026 20:45 | 8 | 91.02 |
| 07/24/2026 20:45 | 1 | 91.02 |
| 07/24/2026 20:45 | 1 | 91.02 |
| 07/24/2026 20:45 | 3 | 91.03 |
| 07/24/2026 20:45 | 6 | 91.03 |
| 07/24/2026 20:45 | 1 | 91.03 |
| 07/24/2026 20:45 | 5 | 91.03 |
| 07/24/2026 20:45 | 25 | 91.04 |
| 07/24/2026 20:45 | 12 | 91.04 |
| 07/24/2026 20:45 | 2 | 91.05 |
| 07/24/2026 20:45 | 13 | 91.05 |
| 07/24/2026 20:45 | 50 | 91.05 |
| 07/24/2026 20:45 | 5 | 91.03 |
| 07/24/2026 20:45 | 1 | 91.03 |
| 07/24/2026 20:45 | 14 | 91.03 |
| 07/24/2026 20:45 | 19 | 90.99 |
| 07/24/2026 20:45 | 1 | 90.99 |
| 07/24/2026 20:45 | 100 | 90.99 |
| 07/24/2026 20:45 | 3 | 90.98 |
| 07/24/2026 20:45 | 20 | 90.98 |
| 07/24/2026 20:45 | 29 | 90.97 |
| 07/24/2026 20:45 | 4 | 90.97 |
| 07/24/2026 20:45 | 2 | 90.97 |
| 07/24/2026 20:45 | 120 | 90.97 |
| 07/24/2026 20:45 | 10 | 90.93 |
| 07/24/2026 20:45 | 1 | 90.92 |
| 07/24/2026 20:45 | 100 | 90.92 |
| 07/24/2026 20:45 | 1 | 90.92 |
| 07/24/2026 20:45 | 1 | 90.92 |
| 07/24/2026 20:45 | 25 | 90.92 |
| 07/24/2026 20:45 | 8 | 90.92 |
| 07/24/2026 20:45 | 12 | 90.91 |
| 07/24/2026 20:45 | 25 | 90.91 |
| 07/24/2026 20:45 | 14 | 90.91 |
| 07/24/2026 20:44 | 2 | 90.88 |
| 07/24/2026 20:44 | 10 | 90.88 |
| 07/24/2026 20:44 | 12 | 90.89 |
| 07/24/2026 20:44 | 100 | 90.89 |
| 07/24/2026 20:44 | 13 | 90.91 |
| 07/24/2026 20:44 | 100 | 90.91 |
| 07/24/2026 20:44 | 100 | 90.91 |
| 07/24/2026 20:44 | 2 | 90.91 |
| 07/24/2026 20:44 | 17 | 90.91 |
| 07/24/2026 20:44 | 12 | 90.91 |
| 07/24/2026 20:44 | 60 | 90.92 |
| 07/24/2026 20:44 | 8 | 90.92 |
| 07/24/2026 20:44 | 1 | 90.93 |
| 07/24/2026 20:44 | 42 | 90.94 |
| 07/24/2026 20:44 | 9 | 90.94 |
| 07/24/2026 20:44 | 1 | 90.95 |
| 07/24/2026 20:44 | 10 | 90.95 |
| 07/24/2026 20:44 | 40 | 90.98 |
| 07/24/2026 20:44 | 10 | 90.98 |
| 07/24/2026 20:44 | 20 | 90.97 |
| 07/24/2026 20:44 | 5 | 90.94 |
| 07/24/2026 20:44 | 4 | 90.94 |
| 07/24/2026 20:44 | 1 | 90.94 |
| 07/24/2026 20:44 | 4 | 90.94 |
| 07/24/2026 20:44 | 26 | 90.94 |
| 07/24/2026 20:44 | 5 | 90.94 |
| 07/24/2026 20:44 | 1 | 90.94 |
| 07/24/2026 20:44 | 68 | 90.94 |
| 07/24/2026 20:44 | 1 | 90.94 |
| 07/24/2026 20:44 | 4 | 90.93 |
| 07/24/2026 20:43 | 54 | 90.91 |
| 07/24/2026 20:43 | 2 | 90.91 |
| 07/24/2026 20:43 | 100 | 90.91 |
| 07/24/2026 20:43 | 2 | 90.92 |
| 07/24/2026 20:43 | 1 | 90.92 |
| 07/24/2026 20:43 | 10 | 90.92 |
| 07/24/2026 20:43 | 8 | 90.92 |
| 07/24/2026 20:43 | 5 | 90.95 |
| 07/24/2026 20:43 | 5 | 90.95 |
| 07/24/2026 20:43 | 100 | 90.94 |
| 07/24/2026 20:43 | 1 | 90.95 |
| 07/24/2026 20:43 | 4 | 90.95 |
| 07/24/2026 20:43 | 1 | 90.94 |
| 07/24/2026 20:43 | 99 | 90.94 |
| 07/24/2026 20:43 | 1 | 90.94 |
| 07/24/2026 20:43 | 2 | 90.93 |
| 07/24/2026 20:43 | 8 | 90.93 |
| 07/24/2026 20:43 | 4 | 90.93 |
| 07/24/2026 20:43 | 7 | 90.93 |
| 07/24/2026 20:43 | 1 | 90.92 |
| 07/24/2026 20:42 | 1 | 90.93 |
| 07/24/2026 20:42 | 1 | 90.94 |
| 07/24/2026 20:42 | 4 | 90.93 |
| 07/24/2026 20:42 | 82 | 90.93 |
| 07/24/2026 20:42 | 1 | 90.93 |
| 07/24/2026 20:42 | 4 | 90.93 |
| 07/24/2026 20:42 | 3 | 90.90 |
| 07/24/2026 20:42 | 12 | 90.92 |
| 07/24/2026 20:42 | 9 | 90.945 |
| 07/24/2026 20:42 | 25 | 90.95 |
| 07/24/2026 20:42 | 13 | 90.94 |
| 07/24/2026 20:41 | 9 | 90.93 |
| 07/24/2026 20:41 | 2 | 90.94 |
| 07/24/2026 20:41 | 6 | 90.96 |
| 07/24/2026 20:41 | 100 | 90.96 |
| 07/24/2026 20:41 | 100 | 90.96 |
| 07/24/2026 20:41 | 40 | 90.96 |
| 07/24/2026 20:41 | 25 | 90.96 |
| 07/24/2026 20:41 | 13 | 90.95 |
| 07/24/2026 20:41 | 1 | 90.96 |
| 07/24/2026 20:41 | 87 | 90.96 |
| 07/24/2026 20:41 | 13 | 90.96 |
| 07/24/2026 20:41 | 1 | 90.95 |
| 07/24/2026 20:41 | 13 | 90.95 |
| 07/24/2026 20:41 | 59 | 90.96 |
| 07/24/2026 20:41 | 41 | 90.96 |
| 07/24/2026 20:41 | 100 | 90.96 |
| 07/24/2026 20:41 | 14 | 90.96 |
| 07/24/2026 20:41 | 100 | 90.96 |
| 07/24/2026 20:41 | 1 | 90.99 |
| 07/24/2026 20:41 | 100 | 90.99 |
| 07/24/2026 20:41 | 96 | 90.99 |
| 07/24/2026 20:41 | 94 | 90.99 |
| 07/24/2026 20:41 | 2 | 91.00 |
| 07/24/2026 20:41 | 2 | 91.00 |
| 07/24/2026 20:41 | 6 | 91.00 |
| 07/24/2026 20:41 | 50 | 91.00 |
| 07/24/2026 20:41 | 1 | 91.00 |
| 07/24/2026 20:41 | 30 | 91.00 |
| 07/24/2026 20:41 | 15 | 91.00 |
| 07/24/2026 20:41 | 1 | 91.00 |
| 07/24/2026 20:41 | 6 | 91.02 |
| 07/24/2026 20:41 | 5 | 91.02 |
| 07/24/2026 20:41 | 14 | 91.02 |
| 07/24/2026 20:41 | 79 | 91.02 |
| 07/24/2026 20:41 | 21 | 91.03 |
| 07/24/2026 20:41 | 1 | 91.05 |
| 07/24/2026 20:41 | 71 | 91.06 |
| 07/24/2026 20:41 | 20 | 91.06 |
| 07/24/2026 20:41 | 14 | 91.06 |
| 07/24/2026 20:41 | 91 | 91.06 |
| 07/24/2026 20:41 | 14 | 91.06 |
| 07/24/2026 20:41 | 3 | 91.07 |
| 07/24/2026 20:41 | 1 | 91.09 |
| 07/24/2026 20:41 | 1 | 91.08 |
| 07/24/2026 20:41 | 4 | 91.08 |
| 07/24/2026 20:41 | 7 | 91.08 |
| 07/24/2026 20:41 | 15 | 91.08 |
| 07/24/2026 20:41 | 12 | 91.08 |
| 07/24/2026 20:40 | 1 | 91.04 |
| 07/24/2026 20:40 | 95 | 91.09 |
| 07/24/2026 20:40 | 93 | 91.09 |
| 07/24/2026 20:40 | 5 | 91.10 |
| 07/24/2026 20:40 | 55 | 91.10 |
| 07/24/2026 20:40 | 45 | 91.10 |
| 07/24/2026 20:40 | 13 | 91.10 |
| 07/24/2026 20:40 | 10 | 91.10 |
| 07/24/2026 20:40 | 100 | 91.10 |
| 07/24/2026 20:40 | 83 | 91.11 |
| 07/24/2026 20:40 | 17 | 91.11 |
| 07/24/2026 20:40 | 14 | 91.13 |
| 07/24/2026 20:40 | 13 | 91.13 |
| 07/24/2026 20:40 | 10 | 91.17 |
| 07/24/2026 20:40 | 15 | 91.17 |
| 07/24/2026 20:40 | 10 | 91.17 |
| 07/24/2026 20:40 | 92 | 91.17 |
| 07/24/2026 20:40 | 10 | 91.19 |
| 07/24/2026 20:40 | 1 | 91.19 |
| 07/24/2026 20:40 | 21 | 91.21 |
| 07/24/2026 20:39 | 40 | 91.21 |
| 07/24/2026 20:39 | 67 | 91.23 |
| 07/24/2026 20:39 | 64 | 91.23 |
| 07/24/2026 20:39 | 7 | 91.23 |
| 07/24/2026 20:39 | 7 | 91.23 |
| 07/24/2026 20:39 | 100 | 91.24 |
| 07/24/2026 20:39 | 18 | 91.24 |
| 07/24/2026 20:39 | 66 | 91.22 |
| 07/24/2026 20:39 | 94 | 91.22 |
| 07/24/2026 20:39 | 3 | 91.22 |
| 07/24/2026 20:39 | 3 | 91.22 |
| 07/24/2026 20:39 | 36 | 91.21 |
| 07/24/2026 20:39 | 25 | 91.21 |
| 07/24/2026 20:39 | 7 | 91.21 |
| 07/24/2026 20:39 | 7 | 91.21 |
| 07/24/2026 20:39 | 141 | 91.20 |
| 07/24/2026 20:39 | 33 | 91.19 |
| 07/24/2026 20:39 | 7 | 91.19 |
| 07/24/2026 20:39 | 5 | 91.19 |
| 07/24/2026 20:39 | 100 | 91.19 |
| 07/24/2026 20:39 | 7 | 91.19 |
| 07/24/2026 20:39 | 59 | 91.21 |
| 07/24/2026 20:39 | 33 | 91.21 |
| 07/24/2026 20:39 | 25 | 91.21 |
| 07/24/2026 20:39 | 100 | 91.21 |
| 07/24/2026 20:39 | 11 | 91.21 |
| 07/24/2026 20:39 | 7 | 91.20 |
| 07/24/2026 20:39 | 1 | 91.20 |
| 07/24/2026 20:39 | 40 | 91.19 |
| 07/24/2026 20:39 | 100 | 91.19 |
| 07/24/2026 20:39 | 50 | 91.20 |
| 07/24/2026 20:39 | 100 | 91.20 |
| 07/24/2026 20:39 | 57 | 91.20 |
| 07/24/2026 20:39 | 300 | 91.20 |
| 07/24/2026 20:39 | 12 | 91.20 |
| 07/24/2026 20:39 | 165 | 91.20 |
| 07/24/2026 20:39 | 35 | 91.20 |
| 07/24/2026 20:39 | 5 | 91.20 |
| 07/24/2026 20:39 | 125 | 91.19 |
| 07/24/2026 20:39 | 6 | 91.19 |
| 07/24/2026 20:39 | 100 | 91.19 |
| 07/24/2026 20:39 | 150 | 91.18 |
| 07/24/2026 20:39 | 6 | 91.19 |
| 07/24/2026 20:39 | 10 | 91.20 |
| 07/24/2026 20:39 | 25 | 91.20 |
| 07/24/2026 20:39 | 2 | 91.19 |
| 07/24/2026 20:39 | 12 | 91.18 |
| 07/24/2026 20:39 | 20 | 91.18 |
| 07/24/2026 20:39 | 20 | 91.19 |
| 07/24/2026 20:39 | 25 | 91.19 |
| 07/24/2026 20:39 | 34 | 91.19 |
| 07/24/2026 20:39 | 34 | 91.18 |
| 07/24/2026 20:39 | 20 | 91.17 |
| 07/24/2026 20:39 | 40 | 91.18 |
| 07/24/2026 20:39 | 20 | 91.18 |
| 07/24/2026 20:39 | 34 | 91.18 |
| 07/24/2026 20:39 | 20 | 91.17 |
| 07/24/2026 20:39 | 4 | 91.15 |
| 07/24/2026 20:39 | 11 | 91.15 |
| 07/24/2026 20:39 | 1 | 91.15 |
| 07/24/2026 20:39 | 40 | 91.15 |
| 07/24/2026 20:39 | 300 | 91.15 |
| 07/24/2026 20:39 | 100 | 91.15 |
| 07/24/2026 20:39 | 25 | 91.15 |
| 07/24/2026 20:39 | 6 | 91.15 |
| 07/24/2026 20:39 | 72 | 91.14 |
| 07/24/2026 20:39 | 53 | 91.14 |
| 07/24/2026 20:39 | 3 | 91.14 |
| 07/24/2026 20:39 | 7 | 91.14 |
| 07/24/2026 20:39 | 11 | 91.14 |
| 07/24/2026 20:39 | 8 | 91.14 |
| 07/24/2026 20:39 | 61 | 91.12 |
| 07/24/2026 20:39 | 1 | 91.14 |
| 07/24/2026 20:39 | 25 | 91.12 |
| 07/24/2026 20:39 | 6 | 91.13 |
| 07/24/2026 20:39 | 25 | 91.14 |
| 07/24/2026 20:39 | 2 | 91.17 |
| 07/24/2026 20:39 | 25 | 91.15 |
| 07/24/2026 20:39 | 97 | 91.15 |
| 07/24/2026 20:39 | 18 | 91.15 |
| 07/24/2026 20:39 | 75 | 91.15 |
| 07/24/2026 20:39 | 25 | 91.15 |
| 07/24/2026 20:39 | 12 | 91.16 |
| 07/24/2026 20:39 | 11 | 91.16 |
| 07/24/2026 20:39 | 25 | 91.16 |
| 07/24/2026 20:39 | 25 | 91.16 |
| 07/24/2026 20:39 | 13 | 91.17 |
| 07/24/2026 20:39 | 12 | 91.17 |
| 07/24/2026 20:39 | 2 | 91.17 |
| 07/24/2026 20:39 | 25 | 91.17 |
| 07/24/2026 20:39 | 5 | 91.21 |
| 07/24/2026 20:39 | 37 | 91.22 |
| 07/24/2026 20:39 | 15 | 91.22 |
| 07/24/2026 20:39 | 15 | 91.22 |
| 07/24/2026 20:39 | 12 | 91.22 |
| 07/24/2026 20:39 | 25 | 91.22 |
| 07/24/2026 20:39 | 100 | 91.26 |
| 07/24/2026 20:39 | 93 | 91.26 |
| 07/24/2026 20:39 | 80 | 91.26 |
| 07/24/2026 20:39 | 100 | 91.26 |
| 07/24/2026 20:39 | 10 | 91.26 |
| 07/24/2026 20:39 | 15 | 91.27 |
| 07/24/2026 20:38 | 149 | 91.29 |
| 07/24/2026 20:38 | 10 | 91.29 |
| 07/24/2026 20:38 | 1 | 91.28 |
| 07/24/2026 20:38 | 20 | 91.28 |
| 07/24/2026 20:38 | 1 | 91.26 |
| 07/24/2026 20:38 | 1 | 91.26 |
| 07/24/2026 20:38 | 31 | 91.26 |
| 07/24/2026 20:38 | 59 | 91.26 |
| 07/24/2026 20:38 | 10 | 91.25 |
| 07/24/2026 20:38 | 1 | 91.23 |
| 07/24/2026 20:38 | 123 | 91.23 |
| 07/24/2026 20:38 | 5 | 91.23 |
| 07/24/2026 20:38 | 45 | 91.23 |
| 07/24/2026 20:38 | 11 | 91.23 |
| 07/24/2026 20:38 | 6 | 91.23 |
| 07/24/2026 20:38 | 20 | 91.23 |
| 07/24/2026 20:38 | 13 | 91.23 |
| 07/24/2026 20:38 | 11 | 91.23 |
| 07/24/2026 20:38 | 5 | 91.23 |
| 07/24/2026 20:38 | 6 | 91.24 |
| 07/24/2026 20:38 | 1 | 91.26 |
| 07/24/2026 20:38 | 20 | 91.26 |
| 07/24/2026 20:38 | 100 | 91.245 |
| 07/24/2026 20:38 | 2 | 91.25 |
| 07/24/2026 20:38 | 3 | 91.25 |
| 07/24/2026 20:38 | 1 | 91.25 |
| 07/24/2026 20:38 | 1 | 91.25 |
| 07/24/2026 20:38 | 20 | 91.24 |
| 07/24/2026 20:38 | 40 | 91.24 |
| 07/24/2026 20:38 | 80 | 91.24 |
| 07/24/2026 20:38 | 1 | 91.23 |
| 07/24/2026 20:38 | 1 | 91.22 |
| 07/24/2026 20:38 | 1 | 91.22 |
| 07/24/2026 20:38 | 3 | 91.21 |
| 07/24/2026 20:38 | 2 | 91.21 |
| 07/24/2026 20:38 | 1 | 91.21 |
| 07/24/2026 20:38 | 100 | 91.21 |
| 07/24/2026 20:38 | 100 | 91.21 |
| 07/24/2026 20:38 | 1 | 91.21 |
| 07/24/2026 20:38 | 4 | 91.20 |
| 07/24/2026 20:38 | 4 | 91.20 |
| 07/24/2026 20:38 | 1 | 91.20 |
| 07/24/2026 20:38 | 6 | 91.17 |
| 07/24/2026 20:38 | 40 | 91.17 |
| 07/24/2026 20:38 | 11 | 91.17 |
| 07/24/2026 20:38 | 10 | 91.18 |
| 07/24/2026 20:38 | 11 | 91.18 |
| 07/24/2026 20:38 | 25 | 91.17 |
| 07/24/2026 20:38 | 12 | 91.17 |
| 07/24/2026 20:38 | 28 | 91.17 |
| 07/24/2026 20:38 | 13 | 91.17 |
| 07/24/2026 20:38 | 8 | 91.17 |
| 07/24/2026 20:38 | 10 | 91.18 |
| 07/24/2026 20:37 | 12 | 91.20 |
| 07/24/2026 20:37 | 1 | 91.21 |
| 07/24/2026 20:37 | 175 | 91.21 |
| 07/24/2026 20:37 | 125 | 91.20 |
| 07/24/2026 20:37 | 10 | 91.20 |
| 07/24/2026 20:37 | 12 | 91.20 |
| 07/24/2026 20:37 | 10 | 91.20 |
| 07/24/2026 20:37 | 12 | 91.20 |
| 07/24/2026 20:37 | 28 | 91.19 |
| 07/24/2026 20:37 | 8 | 91.19 |
| 07/24/2026 20:37 | 12 | 91.19 |
| 07/24/2026 20:37 | 100 | 91.19 |
| 07/24/2026 20:37 | 81 | 91.19 |
| 07/24/2026 20:37 | 119 | 91.19 |
| 07/24/2026 20:37 | 38 | 91.19 |
| 07/24/2026 20:37 | 6 | 91.19 |
| 07/24/2026 20:37 | 1 | 91.19 |
| 07/24/2026 20:37 | 29 | 91.19 |
| 07/24/2026 20:37 | 70 | 91.19 |
| 07/24/2026 20:37 | 12 | 91.20 |
| 07/24/2026 20:37 | 12 | 91.20 |
| 07/24/2026 20:37 | 30 | 91.19 |
| 07/24/2026 20:37 | 12 | 91.19 |
| 07/24/2026 20:37 | 2 | 91.19 |
| 07/24/2026 20:37 | 6 | 91.19 |
| 07/24/2026 20:37 | 100 | 91.20 |
| 07/24/2026 20:37 | 20 | 91.19 |
| 07/24/2026 20:37 | 40 | 91.19 |
| 07/24/2026 20:37 | 150 | 91.20 |
| 07/24/2026 20:37 | 10 | 91.20 |
| 07/24/2026 20:37 | 1 | 91.22 |
| 07/24/2026 20:37 | 96 | 91.22 |
| 07/24/2026 20:37 | 12 | 91.25 |
| 07/24/2026 20:37 | 21 | 91.22 |
| 07/24/2026 20:37 | 12 | 91.22 |
| 07/24/2026 20:37 | 1 | 91.24 |
| 07/24/2026 20:37 | 100 | 91.27 |
| 07/24/2026 20:37 | 100 | 91.27 |
| 07/24/2026 20:37 | 12 | 91.27 |
| 07/24/2026 20:37 | 11 | 91.27 |
| 07/24/2026 20:37 | 96 | 91.28 |
| 07/24/2026 20:37 | 8 | 91.30 |
| 07/24/2026 20:37 | 100 | 91.30 |
| 07/24/2026 20:37 | 2 | 91.31 |
| 07/24/2026 20:37 | 38 | 91.31 |
| 07/24/2026 20:37 | 1 | 91.31 |
| 07/24/2026 20:37 | 31 | 91.31 |
| 07/24/2026 20:37 | 69 | 91.31 |
| 07/24/2026 20:37 | 30 | 91.31 |
| 07/24/2026 20:37 | 100 | 91.31 |
| 07/24/2026 20:37 | 148 | 91.31 |
| 07/24/2026 20:36 | 20 | 91.29 |
| 07/24/2026 20:36 | 35 | 91.30 |
| 07/24/2026 20:36 | 1 | 91.29 |
| 07/24/2026 20:36 | 10 | 91.29 |
| 07/24/2026 20:36 | 62 | 91.29 |
| 07/24/2026 20:36 | 8 | 91.30 |
| 07/24/2026 20:36 | 8 | 91.30 |
| 07/24/2026 20:36 | 40 | 91.29 |
| 07/24/2026 20:36 | 78 | 91.29 |
| 07/24/2026 20:36 | 11 | 91.29 |
| 07/24/2026 20:36 | 15 | 91.29 |
| 07/24/2026 20:36 | 1 | 91.29 |
| 07/24/2026 20:36 | 13 | 91.32 |
| 07/24/2026 20:36 | 1 | 91.33 |
| 07/24/2026 20:36 | 12 | 91.33 |
| 07/24/2026 20:36 | 2 | 91.32 |
| 07/24/2026 20:36 | 188 | 91.32 |
| 07/24/2026 20:36 | 46 | 91.32 |
| 07/24/2026 20:36 | 34 | 91.32 |
| 07/24/2026 20:36 | 8 | 91.32 |
| 07/24/2026 20:36 | 6 | 91.31 |
| 07/24/2026 20:36 | 11 | 91.31 |
| 07/24/2026 20:36 | 100 | 91.33 |
| 07/24/2026 20:36 | 1 | 91.33 |
| 07/24/2026 20:36 | 17 | 91.33 |
| 07/24/2026 20:36 | 19 | 91.33 |
| 07/24/2026 20:36 | 42 | 91.33 |
| 07/24/2026 20:36 | 58 | 91.33 |
| 07/24/2026 20:36 | 12 | 91.33 |
| 07/24/2026 20:36 | 100 | 91.32 |
| 07/24/2026 20:36 | 1 | 91.31 |
| 07/24/2026 20:36 | 1 | 91.31 |
| 07/24/2026 20:36 | 1 | 91.31 |
| 07/24/2026 20:36 | 40 | 91.30 |
| 07/24/2026 20:36 | 100 | 91.30 |
| 07/24/2026 20:36 | 20 | 91.31 |
| 07/24/2026 20:36 | 100 | 91.31 |
| 07/24/2026 20:36 | 20 | 91.31 |
| 07/24/2026 20:36 | 4 | 91.30 |
| 07/24/2026 20:36 | 1 | 91.30 |
| 07/24/2026 20:36 | 10 | 91.29 |
| 07/24/2026 20:36 | 40 | 91.29 |
| 07/24/2026 20:36 | 34 | 91.30 |
| 07/24/2026 20:36 | 2 | 91.30 |
| 07/24/2026 20:36 | 1 | 91.30 |
| 07/24/2026 20:36 | 20 | 91.29 |
| 07/24/2026 20:36 | 3 | 91.29 |
| 07/24/2026 20:36 | 4 | 91.29 |
| 07/24/2026 20:35 | 9 | 91.27 |
| 07/24/2026 20:35 | 11 | 91.27 |
| 07/24/2026 20:35 | 34 | 91.27 |
| 07/24/2026 20:35 | 10 | 91.27 |
| 07/24/2026 20:35 | 40 | 91.28 |
| 07/24/2026 20:35 | 11 | 91.28 |
| 07/24/2026 20:35 | 6 | 91.28 |
| 07/24/2026 20:35 | 41 | 91.28 |
| 07/24/2026 20:35 | 59 | 91.28 |
| 07/24/2026 20:35 | 3 | 91.29 |
| 07/24/2026 20:35 | 10 | 91.27 |
| 07/24/2026 20:35 | 1 | 91.27 |
| 07/24/2026 20:35 | 3 | 91.25 |
| 07/24/2026 20:35 | 7 | 91.25 |
| 07/24/2026 20:35 | 12 | 91.25 |
| 07/24/2026 20:35 | 2 | 91.25 |
| 07/24/2026 20:35 | 11 | 91.26 |
| 07/24/2026 20:35 | 12 | 91.26 |
| 07/24/2026 20:35 | 82 | 91.27 |
| 07/24/2026 20:35 | 12 | 91.27 |
| 07/24/2026 20:35 | 6 | 91.27 |
| 07/24/2026 20:35 | 25 | 91.26 |
| 07/24/2026 20:35 | 40 | 91.26 |
| 07/24/2026 20:35 | 8 | 91.26 |
| 07/24/2026 20:35 | 10 | 91.27 |
| 07/24/2026 20:35 | 100 | 91.27 |
| 07/24/2026 20:35 | 12 | 91.27 |
| 07/24/2026 20:35 | 49 | 91.27 |
| 07/24/2026 20:35 | 6 | 91.27 |
| 07/24/2026 20:35 | 8 | 91.28 |
| 07/24/2026 20:35 | 20 | 91.28 |
| 07/24/2026 20:35 | 80 | 91.28 |
| 07/24/2026 20:35 | 1 | 91.27 |
| 07/24/2026 20:35 | 100 | 91.27 |
| 07/24/2026 20:35 | 1 | 91.27 |
| 07/24/2026 20:35 | 10 | 91.27 |
| 07/24/2026 20:35 | 8 | 91.26 |
| 07/24/2026 20:35 | 28 | 91.25 |
| 07/24/2026 20:35 | 12 | 91.22 |
| 07/24/2026 20:35 | 200 | 91.21 |
| 07/24/2026 20:35 | 200 | 91.21 |
| 07/24/2026 20:35 | 14 | 91.21 |
| 07/24/2026 20:35 | 12 | 91.22 |
| 07/24/2026 20:35 | 5 | 91.26 |
| 07/24/2026 20:35 | 122 | 91.26 |
| 07/24/2026 20:35 | 78 | 91.26 |
| 07/24/2026 20:35 | 200 | 91.26 |
| 07/24/2026 20:35 | 125 | 91.27 |
| 07/24/2026 20:35 | 6 | 91.26 |
| 07/24/2026 20:35 | 8 | 91.26 |
| 07/24/2026 20:35 | 494 | 91.26 |
| 07/24/2026 20:35 | 6 | 91.26 |
| 07/24/2026 20:35 | 71 | 91.28 |
| 07/24/2026 20:35 | 59 | 91.29 |
| 07/24/2026 20:35 | 41 | 91.29 |
| 07/24/2026 20:35 | 200 | 91.29 |
| 07/24/2026 20:35 | 6 | 91.29 |
| 07/24/2026 20:35 | 150 | 91.30 |
| 07/24/2026 20:35 | 26 | 91.29 |
| 07/24/2026 20:35 | 20 | 91.31 |
| 07/24/2026 20:35 | 12 | 91.31 |
| 07/24/2026 20:35 | 5 | 91.32 |
| 07/24/2026 20:35 | 145 | 91.32 |
| 07/24/2026 20:35 | 60 | 91.32 |
| 07/24/2026 20:35 | 8 | 91.32 |
| 07/24/2026 20:35 | 14 | 91.34 |
| 07/24/2026 20:35 | 1 | 91.34 |
| 07/24/2026 20:35 | 4 | 91.34 |
| 07/24/2026 20:35 | 18 | 91.34 |
| 07/24/2026 20:35 | 50 | 91.34 |
| 07/24/2026 20:35 | 50 | 91.36 |
| 07/24/2026 20:35 | 60 | 91.38 |
| 07/24/2026 20:35 | 6 | 91.39 |
| 07/24/2026 20:35 | 13 | 91.40 |
| 07/24/2026 20:35 | 13 | 91.41 |
| 07/24/2026 20:35 | 5 | 91.42 |
| 07/24/2026 20:35 | 5 | 91.42 |
| 07/24/2026 20:35 | 12 | 91.42 |
| 07/24/2026 20:35 | 8 | 91.41 |
| 07/24/2026 20:35 | 100 | 91.41 |
| 07/24/2026 20:35 | 100 | 91.41 |
| 07/24/2026 20:35 | 100 | 91.41 |
| 07/24/2026 20:35 | 14 | 91.41 |
| 07/24/2026 20:35 | 91 | 91.41 |
| 07/24/2026 20:35 | 94 | 91.41 |
| 07/24/2026 20:35 | 100 | 91.45 |
| 07/24/2026 20:35 | 5 | 91.45 |
| 07/24/2026 20:35 | 100 | 91.45 |
| 07/24/2026 20:35 | 64 | 91.45 |
| 07/24/2026 20:35 | 35 | 91.45 |
| 07/24/2026 20:35 | 3 | 91.45 |
| 07/24/2026 20:35 | 1 | 91.45 |
| 07/24/2026 20:35 | 97 | 91.45 |
| 07/24/2026 20:35 | 100 | 91.46 |
| 07/24/2026 20:34 | 32 | 91.46 |
| 07/24/2026 20:34 | 38 | 91.46 |
| 07/24/2026 20:34 | 48 | 91.46 |
| 07/24/2026 20:34 | 4 | 91.45 |
| 07/24/2026 20:34 | 1 | 91.45 |
| 07/24/2026 20:34 | 12 | 91.46 |
| 07/24/2026 20:34 | 47 | 91.46 |
| 07/24/2026 20:34 | 53 | 91.46 |
| 07/24/2026 20:34 | 12 | 91.46 |
| 07/24/2026 20:34 | 25 | 91.47 |
| 07/24/2026 20:34 | 10 | 91.47 |
| 07/24/2026 20:34 | 25 | 91.49 |
| 07/24/2026 20:34 | 32 | 91.49 |
| 07/24/2026 20:34 | 784 | 91.51 |
| 07/24/2026 20:34 | 583 | 91.51 |
| 07/24/2026 20:34 | 198 | 91.51 |
| 07/24/2026 20:34 | 3 | 91.51 |
| 07/24/2026 20:34 | 312 | 91.51 |
| 07/24/2026 20:34 | 87 | 91.51 |
| 07/24/2026 20:34 | 5 | 91.51 |
| 07/24/2026 20:34 | 23 | 91.51 |
| 07/24/2026 20:34 | 12 | 91.51 |
| 07/24/2026 20:34 | 12 | 91.50 |
| 07/24/2026 20:34 | 48 | 91.50 |
| 07/24/2026 20:34 | 8 | 91.50 |
| 07/24/2026 20:34 | 25 | 91.50 |
| 07/24/2026 20:34 | 91 | 91.50 |
| 07/24/2026 20:34 | 15 | 91.50 |
| 07/24/2026 20:34 | 1 | 91.50 |
| 07/24/2026 20:34 | 76 | 91.50 |
| 07/24/2026 20:34 | 100 | 91.51 |
| 07/24/2026 20:34 | 100 | 91.51 |
| 07/24/2026 20:34 | 1 | 91.51 |
| 07/24/2026 20:34 | 257 | 91.52 |
| 07/24/2026 20:34 | 100 | 91.52 |
| 07/24/2026 20:34 | 100 | 91.52 |
| 07/24/2026 20:34 | 36 | 91.52 |
| 07/24/2026 20:34 | 600 | 91.52 |
| 07/24/2026 20:34 | 25 | 91.52 |
| 07/24/2026 20:34 | 100 | 91.52 |
| 07/24/2026 20:34 | 8 | 91.52 |
| 07/24/2026 20:34 | 1 | 91.52 |
| 07/24/2026 20:33 | 15 | 91.52 |
| 07/24/2026 20:33 | 4 | 91.51 |
| 07/24/2026 20:33 | 2 | 91.51 |
| 07/24/2026 20:33 | 1 | 91.51 |
| 07/24/2026 20:33 | 185 | 91.52 |
| 07/24/2026 20:33 | 97 | 91.51 |
| 07/24/2026 20:33 | 3 | 91.52 |
| 07/24/2026 20:33 | 1 | 91.525 |
| 07/24/2026 20:33 | 48 | 91.53 |
| 07/24/2026 20:33 | 2 | 91.53 |
| 07/24/2026 20:33 | 198 | 91.53 |
| 07/24/2026 20:33 | 197 | 91.53 |
| 07/24/2026 20:33 | 1 | 91.53 |
| 07/24/2026 20:33 | 2 | 91.53 |
| 07/24/2026 20:33 | 5 | 91.53 |
| 07/24/2026 20:33 | 93 | 91.53 |
| 07/24/2026 20:33 | 7 | 91.53 |
| 07/24/2026 20:33 | 100 | 91.54 |
| 07/24/2026 20:33 | 35 | 91.54 |
| 07/24/2026 20:33 | 29 | 91.54 |
| 07/24/2026 20:33 | 12 | 91.54 |
| 07/24/2026 20:33 | 24 | 91.54 |
| 07/24/2026 20:33 | 122 | 91.57 |
| 07/24/2026 20:33 | 1 | 91.57 |
| 07/24/2026 20:33 | 67 | 91.57 |
| 07/24/2026 20:33 | 12 | 91.57 |
| 07/24/2026 20:33 | 2 | 91.57 |
| 07/24/2026 20:33 | 12 | 91.57 |
| 07/24/2026 20:33 | 20 | 91.57 |
| 07/24/2026 20:33 | 100 | 91.57 |
| 07/24/2026 20:33 | 16 | 91.57 |
| 07/24/2026 20:33 | 10 | 91.56 |
| 07/24/2026 20:33 | 4 | 91.56 |
| 07/24/2026 20:33 | 5 | 91.56 |
| 07/24/2026 20:33 | 100 | 91.54 |
| 07/24/2026 20:33 | 99 | 91.54 |
| 07/24/2026 20:33 | 90 | 91.54 |
| 07/24/2026 20:33 | 90 | 91.55 |
| 07/24/2026 20:32 | 10 | 91.55 |
| 07/24/2026 20:32 | 90 | 91.55 |
| 07/24/2026 20:32 | 110 | 91.55 |
| 07/24/2026 20:32 | 4 | 91.55 |
| 07/24/2026 20:32 | 14 | 91.55 |
| 07/24/2026 20:32 | 3 | 91.55 |
| 07/24/2026 20:32 | 6 | 91.55 |
| 07/24/2026 20:32 | 77 | 91.55 |
| 07/24/2026 20:32 | 23 | 91.55 |
| 07/24/2026 20:32 | 1 | 91.55 |
| 07/24/2026 20:32 | 67 | 91.55 |
| 07/24/2026 20:32 | 33 | 91.55 |
| 07/24/2026 20:32 | 7 | 91.56 |
| 07/24/2026 20:32 | 4 | 91.56 |
| 07/24/2026 20:32 | 100 | 91.56 |
| 07/24/2026 20:32 | 2 | 91.56 |
| 07/24/2026 20:32 | 1 | 91.56 |
| 07/24/2026 20:32 | 97 | 91.56 |
| 07/24/2026 20:32 | 3 | 91.56 |
| 07/24/2026 20:32 | 20 | 91.55 |
| 07/24/2026 20:32 | 10 | 91.55 |
| 07/24/2026 20:32 | 1 | 91.55 |
| 07/24/2026 20:32 | 25 | 91.54 |
| 07/24/2026 20:31 | 7 | 91.51 |
| 07/24/2026 20:31 | 12 | 91.51 |
| 07/24/2026 20:31 | 8 | 91.52 |
| 07/24/2026 20:31 | 23 | 91.52 |
| 07/24/2026 20:31 | 1 | 91.52 |
| 07/24/2026 20:31 | 1 | 91.52 |
| 07/24/2026 20:31 | 22 | 91.52 |
| 07/24/2026 20:31 | 14 | 91.52 |
| 07/24/2026 20:31 | 100 | 91.51 |
| 07/24/2026 20:31 | 200 | 91.50 |
| 07/24/2026 20:31 | 25 | 91.50 |
| 07/24/2026 20:31 | 8 | 91.50 |
| 07/24/2026 20:31 | 25 | 91.49 |
| 07/24/2026 20:31 | 12 | 91.49 |
| 07/24/2026 20:31 | 100 | 91.48 |
| 07/24/2026 20:31 | 100 | 91.49 |
| 07/24/2026 20:31 | 10 | 91.49 |
| 07/24/2026 20:31 | 90 | 91.49 |
| 07/24/2026 20:31 | 672 | 91.49 |
| 07/24/2026 20:31 | 60 | 91.49 |
| 07/24/2026 20:31 | 30 | 91.49 |
| 07/24/2026 20:31 | 38 | 91.48 |
| 07/24/2026 20:31 | 24 | 91.48 |
| 07/24/2026 20:31 | 88 | 91.48 |
| 07/24/2026 20:31 | 4 | 91.48 |
| 07/24/2026 20:31 | 3 | 91.48 |
| 07/24/2026 20:31 | 96 | 91.49 |
| 07/24/2026 20:31 | 25 | 91.49 |
| 07/24/2026 20:31 | 400 | 91.49 |
| 07/24/2026 20:31 | 100 | 91.49 |
| 07/24/2026 20:31 | 34 | 91.49 |
| 07/24/2026 20:31 | 200 | 91.49 |
| 07/24/2026 20:31 | 100 | 91.49 |
| 07/24/2026 20:31 | 3 | 91.50 |
| 07/24/2026 20:31 | 14 | 91.53 |
| 07/24/2026 20:31 | 100 | 91.54 |
| 07/24/2026 20:31 | 12 | 91.54 |
| 07/24/2026 20:31 | 2 | 91.55 |
| 07/24/2026 20:31 | 17 | 91.56 |
| 07/24/2026 20:31 | 54 | 91.55 |
| 07/24/2026 20:31 | 4 | 91.55 |
| 07/24/2026 20:30 | 3 | 91.60 |
| 07/24/2026 20:30 | 100 | 91.60 |
| 07/24/2026 20:30 | 8 | 91.59 |
| 07/24/2026 20:30 | 10 | 91.57 |
| 07/24/2026 20:30 | 72 | 91.57 |
| 07/24/2026 20:30 | 25 | 91.57 |
| 07/24/2026 20:30 | 4 | 91.57 |
| 07/24/2026 20:30 | 12 | 91.57 |
| 07/24/2026 20:30 | 25 | 91.56 |
| 07/24/2026 20:30 | 100 | 91.56 |
| 07/24/2026 20:30 | 72 | 91.56 |
| 07/24/2026 20:30 | 12 | 91.56 |
| 07/24/2026 20:30 | 68 | 91.55 |
| 07/24/2026 20:30 | 34 | 91.56 |
| 07/24/2026 20:30 | 383 | 91.56 |
| 07/24/2026 20:30 | 100 | 91.56 |
| 07/24/2026 20:30 | 15 | 91.56 |
| 07/24/2026 20:30 | 100 | 91.56 |
| 07/24/2026 20:30 | 100 | 91.56 |
| 07/24/2026 20:30 | 110 | 91.56 |
| 07/24/2026 20:30 | 1 | 91.55 |
| 07/24/2026 20:30 | 90 | 91.56 |
| 07/24/2026 20:30 | 52 | 91.56 |
| 07/24/2026 20:30 | 100 | 91.56 |
| 07/24/2026 20:30 | 12 | 91.56 |
| 07/24/2026 20:30 | 14 | 91.56 |
| 07/24/2026 20:30 | 19 | 91.55 |
| 07/24/2026 20:30 | 20 | 91.54 |
| 07/24/2026 20:30 | 19 | 91.54 |
| 07/24/2026 20:30 | 100 | 91.55 |
| 07/24/2026 20:30 | 35 | 91.55 |
| 07/24/2026 20:30 | 8 | 91.55 |
| 07/24/2026 20:30 | 200 | 91.55 |
| 07/24/2026 20:30 | 100 | 91.55 |
| 07/24/2026 20:30 | 189 | 91.55 |
| 07/24/2026 20:30 | 28 | 91.55 |
| 07/24/2026 20:30 | 279 | 91.55 |
| 07/24/2026 20:30 | 4 | 91.55 |
| 07/24/2026 20:30 | 1 | 91.55 |
| 07/24/2026 20:30 | 100 | 91.55 |
| 07/24/2026 20:30 | 100 | 91.57 |
| 07/24/2026 20:30 | 100 | 91.57 |
| 07/24/2026 20:30 | 10 | 91.57 |
| 07/24/2026 20:30 | 200 | 91.59 |
| 07/24/2026 20:30 | 54 | 91.61 |
| 07/24/2026 20:29 | 17 | 91.61 |
| 07/24/2026 20:29 | 10 | 91.60 |
| 07/24/2026 20:29 | 3 | 91.59 |
| 07/24/2026 20:29 | 2 | 91.59 |
| 07/24/2026 20:29 | 1 | 91.60 |
| 07/24/2026 20:29 | 1 | 91.60 |
| 07/24/2026 20:29 | 100 | 91.60 |
| 07/24/2026 20:29 | 1 | 91.60 |
| 07/24/2026 20:29 | 100 | 91.60 |
| 07/24/2026 20:29 | 24 | 91.60 |
| 07/24/2026 20:29 | 50 | 91.60 |
| 07/24/2026 20:29 | 24 | 91.61 |
| 07/24/2026 20:29 | 25 | 91.62 |
| 07/24/2026 20:29 | 9 | 91.62 |
| 07/24/2026 20:29 | 91 | 91.62 |
| 07/24/2026 20:29 | 40 | 91.62 |
| 07/24/2026 20:29 | 10 | 91.60 |
| 07/24/2026 20:29 | 100 | 91.59 |
| 07/24/2026 20:29 | 20 | 91.59 |
| 07/24/2026 20:29 | 400 | 91.59 |
| 07/24/2026 20:29 | 100 | 91.59 |
| 07/24/2026 20:29 | 120 | 91.59 |
| 07/24/2026 20:29 | 140 | 91.59 |
| 07/24/2026 20:29 | 20 | 91.59 |
| 07/24/2026 20:29 | 100 | 91.58 |
| 07/24/2026 20:29 | 20 | 91.58 |
| 07/24/2026 20:29 | 10 | 91.58 |
| 07/24/2026 20:29 | 70 | 91.58 |
| 07/24/2026 20:29 | 60 | 91.58 |
| 07/24/2026 20:29 | 12 | 91.58 |
| 07/24/2026 20:29 | 5 | 91.57 |
| 07/24/2026 20:29 | 5 | 91.57 |
| 07/24/2026 20:29 | 25 | 91.56 |
| 07/24/2026 20:29 | 100 | 91.56 |
| 07/24/2026 20:29 | 5 | 91.56 |
| 07/24/2026 20:29 | 4 | 91.56 |
| 07/24/2026 20:29 | 22 | 91.56 |
| 07/24/2026 20:29 | 100 | 91.56 |
| 07/24/2026 20:29 | 185 | 91.56 |
| 07/24/2026 20:29 | 120 | 91.56 |
| 07/24/2026 20:29 | 1 | 91.55 |
| 07/24/2026 20:29 | 1 | 91.55 |
| 07/24/2026 20:29 | 3 | 91.55 |
| 07/24/2026 20:29 | 27 | 91.54 |
| 07/24/2026 20:29 | 78 | 91.53 |
| 07/24/2026 20:29 | 1 | 91.53 |
| 07/24/2026 20:29 | 98 | 91.53 |
| 07/24/2026 20:29 | 78 | 91.53 |
| 07/24/2026 20:29 | 22 | 91.53 |
| 07/24/2026 20:29 | 26 | 91.53 |
| 07/24/2026 20:29 | 1 | 91.53 |
| 07/24/2026 20:29 | 2 | 91.53 |
| 07/24/2026 20:29 | 67 | 91.53 |
| 07/24/2026 20:29 | 2 | 91.53 |
| 07/24/2026 20:29 | 21 | 91.53 |
| 07/24/2026 20:29 | 10 | 91.53 |
| 07/24/2026 20:29 | 100 | 91.54 |
| 07/24/2026 20:29 | 10 | 91.54 |
| 07/24/2026 20:29 | 30 | 91.54 |
| 07/24/2026 20:29 | 8 | 91.53 |
| 07/24/2026 20:29 | 1 | 91.53 |
| 07/24/2026 20:29 | 3 | 91.52 |
| 07/24/2026 20:29 | 12 | 91.525 |
| 07/24/2026 20:28 | 4 | 91.51 |
| 07/24/2026 20:28 | 1 | 91.51 |
| 07/24/2026 20:28 | 10 | 91.52 |
| 07/24/2026 20:28 | 11 | 91.52 |
| 07/24/2026 20:28 | 25 | 91.52 |
| 07/24/2026 20:28 | 8 | 91.52 |
| 07/24/2026 20:28 | 3 | 91.51 |
| 07/24/2026 20:28 | 5 | 91.52 |
| 07/24/2026 20:28 | 2 | 91.52 |
| 07/24/2026 20:28 | 79 | 91.52 |
| 07/24/2026 20:28 | 3 | 91.52 |
| 07/24/2026 20:28 | 18 | 91.52 |
| 07/24/2026 20:28 | 28 | 91.53 |
| 07/24/2026 20:28 | 1 | 91.53 |
| 07/24/2026 20:28 | 28 | 91.53 |
| 07/24/2026 20:28 | 20 | 91.53 |
| 07/24/2026 20:28 | 17 | 91.53 |
| 07/24/2026 20:28 | 11 | 91.53 |
| 07/24/2026 20:28 | 80 | 91.54 |
| 07/24/2026 20:28 | 80 | 91.54 |
| 07/24/2026 20:28 | 4 | 91.52 |
| 07/24/2026 20:28 | 51 | 91.52 |
| 07/24/2026 20:28 | 26 | 91.51 |
| 07/24/2026 20:28 | 1 | 91.51 |
| 07/24/2026 20:28 | 100 | 91.51 |
| 07/24/2026 20:28 | 20 | 91.50 |
| 07/24/2026 20:28 | 2 | 91.50 |
| 07/24/2026 20:28 | 100 | 91.50 |
| 07/24/2026 20:28 | 10 | 91.50 |
| 07/24/2026 20:28 | 7 | 91.49 |
| 07/24/2026 20:28 | 12 | 91.49 |
| 07/24/2026 20:28 | 85 | 91.49 |
| 07/24/2026 20:28 | 100 | 91.49 |
| 07/24/2026 20:28 | 85 | 91.49 |
| 07/24/2026 20:28 | 15 | 91.49 |
| 07/24/2026 20:28 | 96 | 91.49 |
| 07/24/2026 20:28 | 85 | 91.50 |
| 07/24/2026 20:28 | 115 | 91.50 |
| 07/24/2026 20:28 | 4 | 91.49 |
| 07/24/2026 20:28 | 1 | 91.49 |
| 07/24/2026 20:28 | 24 | 91.49 |
| 07/24/2026 20:28 | 9 | 91.49 |
| 07/24/2026 20:28 | 1 | 91.49 |
| 07/24/2026 20:28 | 66 | 91.49 |
| 07/24/2026 20:28 | 6 | 91.49 |
| 07/24/2026 20:28 | 100 | 91.505 |
| 07/24/2026 20:28 | 1 | 91.505 |
| 07/24/2026 20:27 | 100 | 91.52 |
| 07/24/2026 20:27 | 38 | 91.52 |
| 07/24/2026 20:27 | 42 | 91.52 |
| 07/24/2026 20:27 | 20 | 91.52 |
| 07/24/2026 20:27 | 200 | 91.52 |
| 07/24/2026 20:27 | 1 | 91.51 |
| 07/24/2026 20:27 | 6 | 91.50 |
| 07/24/2026 20:27 | 20 | 91.50 |
| 07/24/2026 20:27 | 2 | 91.50 |
| 07/24/2026 20:27 | 15 | 91.52 |
| 07/24/2026 20:27 | 100 | 91.52 |
| 07/24/2026 20:27 | 11 | 91.52 |
| 07/24/2026 20:27 | 2 | 91.52 |
| 07/24/2026 20:27 | 100 | 91.52 |
| 07/24/2026 20:27 | 2 | 91.52 |
| 07/24/2026 20:26 | 15 | 91.52 |
| 07/24/2026 20:26 | 12 | 91.52 |
| 07/24/2026 20:26 | 1 | 91.53 |
| 07/24/2026 20:26 | 1 | 91.54 |
| 07/24/2026 20:26 | 5 | 91.55 |
| 07/24/2026 20:26 | 94 | 91.56 |
| 07/24/2026 20:26 | 91 | 91.56 |
| 07/24/2026 20:26 | 1 | 91.58 |
| 07/24/2026 20:26 | 100 | 91.57 |
| 07/24/2026 20:26 | 6 | 91.57 |
| 07/24/2026 20:26 | 25 | 91.57 |
| 07/24/2026 20:26 | 6 | 91.57 |
| 07/24/2026 20:26 | 100 | 91.58 |
| 07/24/2026 20:26 | 4 | 91.58 |
| 07/24/2026 20:26 | 8 | 91.58 |
| 07/24/2026 20:26 | 200 | 91.59 |
| 07/24/2026 20:26 | 2 | 91.60 |
| 07/24/2026 20:26 | 26 | 91.63 |
| 07/24/2026 20:26 | 70 | 91.63 |
| 07/24/2026 20:26 | 30 | 91.64 |
| 07/24/2026 20:26 | 100 | 91.64 |
| 07/24/2026 20:26 | 170 | 91.64 |
| 07/24/2026 20:26 | 100 | 91.64 |
| 07/24/2026 20:26 | 5 | 91.64 |
| 07/24/2026 20:26 | 90 | 91.64 |
| 07/24/2026 20:25 | 8 | 91.66 |
| 07/24/2026 20:25 | 100 | 91.66 |
| 07/24/2026 20:25 | 100 | 91.66 |
| 07/24/2026 20:25 | 66 | 91.67 |
| 07/24/2026 20:25 | 134 | 91.67 |
| 07/24/2026 20:25 | 50 | 91.67 |
| 07/24/2026 20:25 | 100 | 91.67 |
| 07/24/2026 20:25 | 100 | 91.685 |
| 07/24/2026 20:25 | 100 | 91.70 |
| 07/24/2026 20:25 | 100 | 91.70 |
| 07/24/2026 20:25 | 10 | 91.70 |
| 07/24/2026 20:25 | 33 | 91.69 |
| 07/24/2026 20:25 | 5 | 91.68 |
| 07/24/2026 20:25 | 100 | 91.69 |
| 07/24/2026 20:25 | 100 | 91.69 |
| 07/24/2026 20:24 | 14 | 91.69 |
| 07/24/2026 20:24 | 35 | 91.69 |
| 07/24/2026 20:24 | 1 | 91.71 |
| 07/24/2026 20:24 | 35 | 91.70 |
| 07/24/2026 20:24 | 65 | 91.70 |
| 07/24/2026 20:24 | 35 | 91.70 |
| 07/24/2026 20:24 | 30 | 91.72 |
| 07/24/2026 20:24 | 70 | 91.72 |
| 07/24/2026 20:24 | 60 | 91.72 |
| 07/24/2026 20:24 | 40 | 91.72 |
| 07/24/2026 20:24 | 5 | 91.72 |
| 07/24/2026 20:24 | 100 | 91.72 |
| 07/24/2026 20:24 | 100 | 91.72 |
| 07/24/2026 20:24 | 100 | 91.72 |
| 07/24/2026 20:24 | 100 | 91.72 |
| 07/24/2026 20:24 | 100 | 91.73 |
| 07/24/2026 20:24 | 1 | 91.73 |
| 07/24/2026 20:24 | 99 | 91.73 |
| 07/24/2026 20:24 | 1 | 91.73 |
| 07/24/2026 20:24 | 100 | 91.745 |
| 07/24/2026 20:23 | 100 | 91.74 |
| 07/24/2026 20:23 | 90 | 91.74 |
| 07/24/2026 20:23 | 10 | 91.74 |
| 07/24/2026 20:23 | 96 | 91.74 |
| 07/24/2026 20:23 | 4 | 91.74 |
| 07/24/2026 20:23 | 3 | 91.75 |
| 07/24/2026 20:23 | 10 | 91.75 |
| 07/24/2026 20:23 | 26 | 91.75 |
| 07/24/2026 20:23 | 14 | 91.76 |
| 07/24/2026 20:23 | 25 | 91.76 |
| 07/24/2026 20:23 | 30 | 91.76 |
| 07/24/2026 20:23 | 1 | 91.76 |
| 07/24/2026 20:23 | 8 | 91.76 |
| 07/24/2026 20:23 | 10 | 91.76 |
| 07/24/2026 20:23 | 200 | 91.76 |
| 07/24/2026 20:23 | 30 | 91.75 |
| 07/24/2026 20:23 | 21 | 91.74 |
| 07/24/2026 20:23 | 26 | 91.74 |
| 07/24/2026 20:23 | 29 | 91.74 |
| 07/24/2026 20:23 | 20 | 91.75 |
| 07/24/2026 20:23 | 12 | 91.74 |
| 07/24/2026 20:23 | 59 | 91.74 |
| 07/24/2026 20:23 | 174 | 91.75 |
| 07/24/2026 20:23 | 100 | 91.75 |
| 07/24/2026 20:23 | 100 | 91.75 |
| 07/24/2026 20:23 | 100 | 91.75 |
| 07/24/2026 20:23 | 100 | 91.75 |
| 07/24/2026 20:23 | 16 | 91.78 |
| 07/24/2026 20:23 | 12 | 91.77 |
| 07/24/2026 20:23 | 25 | 91.77 |
| 07/24/2026 20:23 | 1 | 91.77 |
| 07/24/2026 20:23 | 19 | 91.77 |
| 07/24/2026 20:23 | 1 | 91.77 |
| 07/24/2026 20:23 | 5 | 91.76 |
| 07/24/2026 20:23 | 100 | 91.76 |
| 07/24/2026 20:23 | 5 | 91.75 |
| 07/24/2026 20:23 | 9 | 91.75 |
| 07/24/2026 20:23 | 1 | 91.75 |
| 07/24/2026 20:23 | 100 | 91.75 |
| 07/24/2026 20:23 | 100 | 91.75 |
| 07/24/2026 20:23 | 1 | 91.74 |
| 07/24/2026 20:22 | 1 | 91.74 |
| 07/24/2026 20:22 | 2 | 91.74 |
| 07/24/2026 20:22 | 2 | 91.74 |
| 07/24/2026 20:22 | 60 | 91.74 |
| 07/24/2026 20:22 | 25 | 91.73 |
| 07/24/2026 20:22 | 25 | 91.73 |
| 07/24/2026 20:22 | 60 | 91.73 |
| 07/24/2026 20:22 | 1 | 91.72 |
| 07/24/2026 20:22 | 100 | 91.72 |
| 07/24/2026 20:22 | 5 | 91.71 |
| 07/24/2026 20:22 | 101 | 91.71 |
| 07/24/2026 20:22 | 6 | 91.71 |
| 07/24/2026 20:22 | 1 | 91.71 |
| 07/24/2026 20:22 | 100 | 91.72 |
| 07/24/2026 20:22 | 1 | 91.72 |
| 07/24/2026 20:22 | 20 | 91.72 |
| 07/24/2026 20:22 | 154 | 91.72 |
| 07/24/2026 20:22 | 100 | 91.72 |
| 07/24/2026 20:22 | 50 | 91.72 |
| 07/24/2026 20:22 | 100 | 91.72 |
| 07/24/2026 20:22 | 79 | 91.72 |
| 07/24/2026 20:22 | 21 | 91.72 |
| 07/24/2026 20:22 | 1 | 91.72 |
| 07/24/2026 20:22 | 40 | 91.72 |
| 07/24/2026 20:22 | 60 | 91.72 |
| 07/24/2026 20:22 | 1 | 91.71 |
| 07/24/2026 20:22 | 100 | 91.71 |
| 07/24/2026 20:21 | 62 | 91.70 |
| 07/24/2026 20:21 | 38 | 91.70 |
| 07/24/2026 20:21 | 25 | 91.74 |
| 07/24/2026 20:21 | 87 | 91.74 |
| 07/24/2026 20:21 | 271 | 91.74 |
| 07/24/2026 20:21 | 16 | 91.74 |
| 07/24/2026 20:21 | 112 | 91.745 |
| 07/24/2026 20:21 | 40 | 91.74 |
| 07/24/2026 20:21 | 30 | 91.74 |
| 07/24/2026 20:21 | 20 | 91.74 |
| 07/24/2026 20:21 | 20 | 91.74 |
| 07/24/2026 20:21 | 60 | 91.73 |
| 07/24/2026 20:21 | 95 | 91.73 |
| 07/24/2026 20:21 | 5 | 91.73 |
| 07/24/2026 20:21 | 11 | 91.73 |
| 07/24/2026 20:21 | 1 | 91.73 |
| 07/24/2026 20:21 | 65 | 91.72 |
| 07/24/2026 20:21 | 100 | 91.72 |
| 07/24/2026 20:21 | 20 | 91.72 |
| 07/24/2026 20:21 | 100 | 91.72 |
| 07/24/2026 20:21 | 13 | 91.72 |
| 07/24/2026 20:21 | 17 | 91.72 |
| 07/24/2026 20:21 | 100 | 91.71 |
| 07/24/2026 20:21 | 100 | 91.71 |
| 07/24/2026 20:21 | 25 | 91.71 |
| 07/24/2026 20:21 | 200 | 91.71 |
| 07/24/2026 20:21 | 25 | 91.71 |
| 07/24/2026 20:21 | 30 | 91.71 |
| 07/24/2026 20:21 | 18 | 91.71 |
| 07/24/2026 20:21 | 100 | 91.71 |
| 07/24/2026 20:21 | 16 | 91.71 |
| 07/24/2026 20:21 | 100 | 91.70 |
| 07/24/2026 20:21 | 100 | 91.70 |
| 07/24/2026 20:21 | 12 | 91.70 |
| 07/24/2026 20:21 | 200 | 91.70 |
| 07/24/2026 20:21 | 488 | 91.685 |
| 07/24/2026 20:21 | 20 | 91.685 |
| 07/24/2026 20:21 | 2 | 91.68 |
| 07/24/2026 20:21 | 5 | 91.68 |
| 07/24/2026 20:21 | 11 | 91.68 |
| 07/24/2026 20:21 | 5 | 91.68 |
| 07/24/2026 20:21 | 5 | 91.68 |
| 07/24/2026 20:21 | 25 | 91.67 |
| 07/24/2026 20:21 | 1 | 91.67 |
| 07/24/2026 20:21 | 1 | 91.67 |
| 07/24/2026 20:21 | 33 | 91.67 |
| 07/24/2026 20:21 | 100 | 91.67 |
| 07/24/2026 20:20 | 3 | 91.66 |
| 07/24/2026 20:20 | 152 | 91.66 |
| 07/24/2026 20:20 | 5 | 91.67 |
| 07/24/2026 20:20 | 1 | 91.67 |
| 07/24/2026 20:20 | 12 | 91.66 |
| 07/24/2026 20:20 | 2 | 91.66 |
| 07/24/2026 20:20 | 93 | 91.66 |
| 07/24/2026 20:20 | 11 | 91.66 |
| 07/24/2026 20:20 | 25 | 91.66 |
| 07/24/2026 20:20 | 11 | 91.66 |
| 07/24/2026 20:20 | 2 | 91.66 |
| 07/24/2026 20:20 | 54 | 91.66 |
| 07/24/2026 20:20 | 4 | 91.66 |
| 07/24/2026 20:20 | 10 | 91.66 |
| 07/24/2026 20:20 | 1 | 91.66 |
| 07/24/2026 20:20 | 189 | 91.66 |
| 07/24/2026 20:20 | 13 | 91.66 |
| 07/24/2026 20:20 | 12 | 91.66 |
| 07/24/2026 20:20 | 1 | 91.65 |
| 07/24/2026 20:20 | 50 | 91.65 |
| 07/24/2026 20:20 | 299 | 91.65 |
| 07/24/2026 20:20 | 6 | 91.65 |
| 07/24/2026 20:20 | 95 | 91.65 |
| 07/24/2026 20:20 | 2 | 91.65 |
| 07/24/2026 20:20 | 2 | 91.65 |
| 07/24/2026 20:20 | 6 | 91.65 |
| 07/24/2026 20:19 | 1 | 91.67 |
| 07/24/2026 20:19 | 14 | 91.68 |
| 07/24/2026 20:19 | 10 | 91.68 |
| 07/24/2026 20:19 | 14 | 91.67 |
| 07/24/2026 20:19 | 100 | 91.66 |
| 07/24/2026 20:19 | 100 | 91.66 |
| 07/24/2026 20:19 | 56 | 91.70 |
| 07/24/2026 20:19 | 44 | 91.70 |
| 07/24/2026 20:19 | 25 | 91.70 |
| 07/24/2026 20:19 | 100 | 91.70 |
| 07/24/2026 20:19 | 100 | 91.70 |
| 07/24/2026 20:19 | 4 | 91.70 |
| 07/24/2026 20:19 | 6 | 91.70 |
| 07/24/2026 20:19 | 2 | 91.70 |
| 07/24/2026 20:19 | 8 | 91.70 |
| 07/24/2026 20:19 | 4 | 91.70 |
| 07/24/2026 20:19 | 100 | 91.73 |
| 07/24/2026 20:19 | 100 | 91.74 |
| 07/24/2026 20:19 | 96 | 91.74 |
| 07/24/2026 20:19 | 94 | 91.74 |
| 07/24/2026 20:19 | 24 | 91.74 |
| 07/24/2026 20:19 | 5 | 91.74 |
| 07/24/2026 20:19 | 20 | 91.75 |
| 07/24/2026 20:19 | 4 | 91.77 |
| 07/24/2026 20:18 | 27 | 91.77 |
| 07/24/2026 20:18 | 53 | 91.77 |
| 07/24/2026 20:18 | 26 | 91.77 |
| 07/24/2026 20:18 | 1 | 91.77 |
| 07/24/2026 20:18 | 12 | 91.76 |
| 07/24/2026 20:18 | 375 | 91.77 |
| 07/24/2026 20:18 | 125 | 91.77 |
| 07/24/2026 20:18 | 25 | 91.77 |
| 07/24/2026 20:18 | 14 | 91.77 |
| 07/24/2026 20:18 | 23 | 91.76 |
| 07/24/2026 20:18 | 200 | 91.75 |
| 07/24/2026 20:18 | 100 | 91.75 |
| 07/24/2026 20:18 | 100 | 91.75 |
| 07/24/2026 20:18 | 100 | 91.75 |
| 07/24/2026 20:18 | 100 | 91.75 |
| 07/24/2026 20:18 | 10 | 91.75 |
| 07/24/2026 20:18 | 100 | 91.75 |
| 07/24/2026 20:18 | 30 | 91.77 |
| 07/24/2026 20:18 | 42 | 91.77 |
| 07/24/2026 20:18 | 12 | 91.77 |
| 07/24/2026 20:18 | 30 | 91.77 |
| 07/24/2026 20:18 | 30 | 91.77 |
| 07/24/2026 20:18 | 6 | 91.79 |
| 07/24/2026 20:18 | 100 | 91.80 |
| 07/24/2026 20:18 | 100 | 91.80 |
| 07/24/2026 20:18 | 200 | 91.80 |
| 07/24/2026 20:18 | 63 | 91.80 |
| 07/24/2026 20:18 | 37 | 91.80 |
| 07/24/2026 20:18 | 100 | 91.80 |
| 07/24/2026 20:18 | 1 | 91.80 |
| 07/24/2026 20:18 | 25 | 91.80 |
| 07/24/2026 20:18 | 69 | 91.81 |
| 07/24/2026 20:18 | 12 | 91.81 |
| 07/24/2026 20:18 | 6 | 91.81 |
| 07/24/2026 20:18 | 100 | 91.82 |
| 07/24/2026 20:18 | 200 | 91.83 |
| 07/24/2026 20:18 | 100 | 91.83 |
| 07/24/2026 20:18 | 222 | 91.83 |
| 07/24/2026 20:18 | 222 | 91.83 |
| 07/24/2026 20:18 | 20 | 91.83 |
| 07/24/2026 20:18 | 100 | 91.83 |
| 07/24/2026 20:18 | 99 | 91.83 |
| 07/24/2026 20:18 | 141 | 91.84 |
| 07/24/2026 20:18 | 4 | 91.84 |
| 07/24/2026 20:17 | 100 | 91.84 |
| 07/24/2026 20:17 | 81 | 91.84 |
| 07/24/2026 20:17 | 19 | 91.84 |
| 07/24/2026 20:17 | 50 | 91.84 |
| 07/24/2026 20:17 | 20 | 91.85 |
| 07/24/2026 20:17 | 1 | 91.85 |
| 07/24/2026 20:17 | 42 | 91.855 |
| 07/24/2026 20:17 | 3 | 91.86 |
| 07/24/2026 20:17 | 1 | 91.86 |
| 07/24/2026 20:17 | 20 | 91.86 |
| 07/24/2026 20:17 | 25 | 91.86 |
| 07/24/2026 20:17 | 100 | 91.86 |
| 07/24/2026 20:17 | 1 | 91.86 |
| 07/24/2026 20:17 | 10 | 91.86 |
| 07/24/2026 20:17 | 20 | 91.86 |
| 07/24/2026 20:17 | 1 | 91.85 |
| 07/24/2026 20:17 | 1 | 91.85 |
| 07/24/2026 20:17 | 1 | 91.85 |
| 07/24/2026 20:17 | 2 | 91.85 |
| 07/24/2026 20:17 | 2 | 91.85 |
| 07/24/2026 20:17 | 46 | 91.85 |
| 07/24/2026 20:17 | 4 | 91.85 |
| 07/24/2026 20:17 | 25 | 91.85 |
| 07/24/2026 20:17 | 4 | 91.85 |
| 07/24/2026 20:17 | 1 | 91.85 |
| 07/24/2026 20:17 | 1 | 91.84 |
| 07/24/2026 20:17 | 38 | 91.84 |
| 07/24/2026 20:17 | 3 | 91.84 |
| 07/24/2026 20:16 | 3 | 91.84 |
| 07/24/2026 20:16 | 1 | 91.84 |
| 07/24/2026 20:16 | 1 | 91.83 |
| 07/24/2026 20:16 | 2 | 91.83 |
| 07/24/2026 20:16 | 1 | 91.83 |
| 07/24/2026 20:16 | 25 | 91.83 |
| 07/24/2026 20:16 | 45 | 91.83 |
| 07/24/2026 20:16 | 2 | 91.83 |
| 07/24/2026 20:16 | 1 | 91.83 |
| 07/24/2026 20:16 | 60 | 91.83 |
| 07/24/2026 20:16 | 8 | 91.82 |
| 07/24/2026 20:16 | 100 | 91.82 |
| 07/24/2026 20:16 | 6 | 91.82 |
| 07/24/2026 20:16 | 100 | 91.82 |
| 07/24/2026 20:16 | 93 | 91.82 |
| 07/24/2026 20:16 | 1 | 91.82 |
| 07/24/2026 20:16 | 6 | 91.82 |
| 07/24/2026 20:16 | 1 | 91.82 |
| 07/24/2026 20:16 | 94 | 91.82 |
| 07/24/2026 20:16 | 99 | 91.82 |
| 07/24/2026 20:16 | 98 | 91.82 |
| 07/24/2026 20:16 | 2 | 91.82 |
| 07/24/2026 20:16 | 1 | 91.83 |
| 07/24/2026 20:16 | 1 | 91.83 |
| 07/24/2026 20:16 | 25 | 91.83 |
| 07/24/2026 20:16 | 108 | 91.83 |
| 07/24/2026 20:16 | 100 | 91.83 |
| 07/24/2026 20:16 | 2 | 91.835 |
| 07/24/2026 20:16 | 1 | 91.84 |
| 07/24/2026 20:16 | 20 | 91.85 |
| 07/24/2026 20:15 | 7 | 91.84 |
| 07/24/2026 20:15 | 20 | 91.85 |
| 07/24/2026 20:15 | 100 | 91.84 |
| 07/24/2026 20:15 | 16 | 91.83 |
| 07/24/2026 20:15 | 1 | 91.82 |
| 07/24/2026 20:15 | 100 | 91.81 |
| 07/24/2026 20:15 | 10 | 91.81 |
| 07/24/2026 20:15 | 90 | 91.81 |
| 07/24/2026 20:15 | 10 | 91.81 |
| 07/24/2026 20:15 | 11 | 91.80 |
| 07/24/2026 20:15 | 11 | 91.80 |
| 07/24/2026 20:15 | 150 | 91.81 |
| 07/24/2026 20:15 | 107 | 91.80 |
| 07/24/2026 20:15 | 25 | 91.80 |
| 07/24/2026 20:15 | 200 | 91.80 |
| 07/24/2026 20:15 | 351 | 91.80 |
| 07/24/2026 20:15 | 351 | 91.80 |
| 07/24/2026 20:15 | 60 | 91.80 |
| 07/24/2026 20:15 | 95 | 91.80 |
| 07/24/2026 20:15 | 100 | 91.80 |
| 07/24/2026 20:15 | 100 | 91.81 |
| 07/24/2026 20:15 | 100 | 91.81 |
| 07/24/2026 20:15 | 100 | 91.81 |
| 07/24/2026 20:15 | 100 | 91.81 |
| 07/24/2026 20:15 | 100 | 91.82 |
| 07/24/2026 20:15 | 100 | 91.82 |
| 07/24/2026 20:15 | 10 | 91.82 |
| 07/24/2026 20:15 | 90 | 91.82 |
| 07/24/2026 20:15 | 98 | 91.83 |
| 07/24/2026 20:15 | 1 | 91.83 |
| 07/24/2026 20:15 | 1 | 91.83 |
| 07/24/2026 20:15 | 100 | 91.83 |
| 07/24/2026 20:14 | 22 | 91.84 |
| 07/24/2026 20:14 | 1 | 91.84 |
| 07/24/2026 20:14 | 7 | 91.84 |
| 07/24/2026 20:14 | 125 | 91.85 |
| 07/24/2026 20:14 | 4 | 91.85 |
| 07/24/2026 20:14 | 17 | 91.85 |
| 07/24/2026 20:14 | 25 | 91.85 |
| 07/24/2026 20:14 | 1 | 91.85 |
| 07/24/2026 20:14 | 8 | 91.85 |
| 07/24/2026 20:14 | 1 | 91.84 |
| 07/24/2026 20:14 | 5 | 91.84 |
| 07/24/2026 20:14 | 4 | 91.84 |
| 07/24/2026 20:13 | 125 | 91.83 |
| 07/24/2026 20:13 | 43 | 91.83 |
| 07/24/2026 20:13 | 10 | 91.83 |
| 07/24/2026 20:13 | 5 | 91.83 |
| 07/24/2026 20:13 | 33 | 91.83 |
| 07/24/2026 20:13 | 100 | 91.82 |
| 07/24/2026 20:13 | 1 | 91.82 |
| 07/24/2026 20:13 | 46 | 91.82 |
| 07/24/2026 20:13 | 1 | 91.82 |
| 07/24/2026 20:13 | 312 | 91.82 |
| 07/24/2026 20:13 | 284 | 91.83 |
| 07/24/2026 20:13 | 152 | 91.83 |
| 07/24/2026 20:13 | 284 | 91.83 |
| 07/24/2026 20:13 | 152 | 91.83 |
| 07/24/2026 20:13 | 200 | 91.83 |
| 07/24/2026 20:13 | 200 | 91.83 |
| 07/24/2026 20:13 | 31 | 91.83 |
| 07/24/2026 20:13 | 98 | 91.84 |
| 07/24/2026 20:13 | 100 | 91.86 |
| 07/24/2026 20:13 | 99 | 91.86 |
| 07/24/2026 20:13 | 200 | 91.86 |
| 07/24/2026 20:13 | 2 | 91.86 |
| 07/24/2026 20:13 | 100 | 91.86 |
| 07/24/2026 20:13 | 99 | 91.86 |
| 07/24/2026 20:13 | 1 | 91.86 |
| 07/24/2026 20:13 | 200 | 91.86 |
| 07/24/2026 20:13 | 7 | 91.87 |
| 07/24/2026 20:12 | 6 | 91.86 |
| 07/24/2026 20:12 | 9 | 91.86 |
| 07/24/2026 20:12 | 4 | 91.86 |
| 07/24/2026 20:12 | 1 | 91.86 |
| 07/24/2026 20:12 | 31 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 31 | 91.85 |
| 07/24/2026 20:12 | 14 | 91.85 |
| 07/24/2026 20:12 | 1 | 91.85 |
| 07/24/2026 20:12 | 11 | 91.84 |
| 07/24/2026 20:12 | 8 | 91.84 |
| 07/24/2026 20:12 | 36 | 91.84 |
| 07/24/2026 20:12 | 100 | 91.835 |
| 07/24/2026 20:12 | 50 | 91.83 |
| 07/24/2026 20:12 | 50 | 91.835 |
| 07/24/2026 20:12 | 100 | 91.835 |
| 07/24/2026 20:12 | 50 | 91.83 |
| 07/24/2026 20:12 | 50 | 91.83 |
| 07/24/2026 20:12 | 100 | 91.83 |
| 07/24/2026 20:12 | 100 | 91.83 |
| 07/24/2026 20:12 | 50 | 91.83 |
| 07/24/2026 20:12 | 50 | 91.83 |
| 07/24/2026 20:12 | 100 | 91.83 |
| 07/24/2026 20:12 | 100 | 91.83 |
| 07/24/2026 20:12 | 2 | 91.83 |
| 07/24/2026 20:12 | 36 | 91.83 |
| 07/24/2026 20:12 | 62 | 91.83 |
| 07/24/2026 20:12 | 36 | 91.83 |
| 07/24/2026 20:12 | 2160 | 91.84 |
| 07/24/2026 20:12 | 134 | 91.84 |
| 07/24/2026 20:12 | 66 | 91.84 |
| 07/24/2026 20:12 | 100 | 91.84 |
| 07/24/2026 20:12 | 36 | 91.84 |
| 07/24/2026 20:12 | 37 | 91.84 |
| 07/24/2026 20:12 | 200 | 91.84 |
| 07/24/2026 20:12 | 24 | 91.83 |
| 07/24/2026 20:12 | 76 | 91.83 |
| 07/24/2026 20:12 | 62 | 91.83 |
| 07/24/2026 20:12 | 14 | 91.83 |
| 07/24/2026 20:12 | 200 | 91.83 |
| 07/24/2026 20:12 | 200 | 91.83 |
| 07/24/2026 20:12 | 14 | 91.83 |
| 07/24/2026 20:12 | 100 | 91.85 |
| 07/24/2026 20:12 | 99 | 91.84 |
| 07/24/2026 20:12 | 1 | 91.84 |
| 07/24/2026 20:12 | 100 | 91.84 |
| 07/24/2026 20:12 | 30 | 91.84 |
| 07/24/2026 20:12 | 35 | 91.84 |
| 07/24/2026 20:12 | 35 | 91.84 |
| 07/24/2026 20:12 | 10 | 91.84 |
| 07/24/2026 20:12 | 25 | 91.84 |
| 07/24/2026 20:12 | 62 | 91.83 |
| 07/24/2026 20:12 | 138 | 91.83 |
| 07/24/2026 20:12 | 200 | 91.83 |
| 07/24/2026 20:12 | 5 | 91.83 |
| 07/24/2026 20:12 | 100 | 91.84 |
| 07/24/2026 20:12 | 1 | 91.83 |
| 07/24/2026 20:12 | 95 | 91.84 |
| 07/24/2026 20:12 | 2 | 91.86 |
| 07/24/2026 20:12 | 39 | 91.86 |
| 07/24/2026 20:12 | 3 | 91.86 |
| 07/24/2026 20:12 | 58 | 91.86 |
| 07/24/2026 20:12 | 5 | 91.86 |
| 07/24/2026 20:12 | 37 | 91.86 |
| 07/24/2026 20:12 | 23 | 91.86 |
| 07/24/2026 20:12 | 3 | 91.86 |
| 07/24/2026 20:12 | 3 | 91.86 |
| 07/24/2026 20:12 | 30 | 91.86 |
| 07/24/2026 20:12 | 26 | 91.86 |
| 07/24/2026 20:12 | 15 | 91.86 |
| 07/24/2026 20:12 | 2 | 91.86 |
| 07/24/2026 20:12 | 20 | 91.86 |
| 07/24/2026 20:12 | 35 | 91.86 |
| 07/24/2026 20:12 | 25 | 91.86 |
| 07/24/2026 20:12 | 25 | 91.86 |
| 07/24/2026 20:12 | 12 | 91.86 |
| 07/24/2026 20:12 | 5 | 91.86 |
| 07/24/2026 20:12 | 79 | 91.86 |
| 07/24/2026 20:12 | 1 | 91.86 |
| 07/24/2026 20:12 | 20 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 30 | 91.86 |
| 07/24/2026 20:12 | 51 | 91.85 |
| 07/24/2026 20:12 | 9 | 91.86 |
| 07/24/2026 20:12 | 15 | 91.86 |
| 07/24/2026 20:12 | 1 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.85 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 26 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 24 | 91.86 |
| 07/24/2026 20:12 | 38 | 91.86 |
| 07/24/2026 20:12 | 38 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 12 | 91.86 |
| 07/24/2026 20:12 | 38 | 91.86 |
| 07/24/2026 20:12 | 50 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 50 | 91.86 |
| 07/24/2026 20:12 | 50 | 91.86 |
| 07/24/2026 20:12 | 50 | 91.86 |
| 07/24/2026 20:12 | 50 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 50 | 91.86 |
| 07/24/2026 20:12 | 50 | 91.86 |
| 07/24/2026 20:12 | 50 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 50 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 24 | 91.86 |
| 07/24/2026 20:12 | 38 | 91.86 |
| 07/24/2026 20:12 | 38 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 50 | 91.865 |
| 07/24/2026 20:12 | 50 | 91.86 |
| 07/24/2026 20:12 | 50 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 100 | 91.86 |
| 07/24/2026 20:12 | 24 | 91.86 |
| 07/24/2026 20:12 | 38 | 91.86 |
| 07/24/2026 20:12 | 38 | 91.86 |
| 07/24/2026 20:12 | 38 | 91.85 |
| 07/24/2026 20:12 | 4 | 91.86 |
| 07/24/2026 20:12 | 24 | 91.86 |
| 07/24/2026 20:12 | 2 | 91.86 |
| 07/24/2026 20:12 | 25 | 91.86 |
| 07/24/2026 20:12 | 8 | 91.86 |
| 07/24/2026 20:12 | 60 | 91.87 |
| 07/24/2026 20:12 | 300 | 91.87 |
| 07/24/2026 20:12 | 25 | 91.87 |
| 07/24/2026 20:12 | 14 | 91.87 |
| 07/24/2026 20:12 | 100 | 91.89 |
| 07/24/2026 20:12 | 16 | 91.89 |
| 07/24/2026 20:12 | 25 | 91.89 |
| 07/24/2026 20:12 | 100 | 91.89 |
| 07/24/2026 20:12 | 27 | 91.91 |
| 07/24/2026 20:12 | 600 | 91.92 |
| 07/24/2026 20:12 | 100 | 91.92 |
| 07/24/2026 20:12 | 100 | 91.92 |
| 07/24/2026 20:12 | 100 | 91.91 |
| 07/24/2026 20:12 | 16 | 91.91 |
| 07/24/2026 20:12 | 25 | 91.91 |
| 07/24/2026 20:12 | 25 | 91.91 |
| 07/24/2026 20:12 | 5 | 91.91 |
| 07/24/2026 20:12 | 12 | 91.91 |
| 07/24/2026 20:12 | 25 | 91.90 |
| 07/24/2026 20:12 | 100 | 91.89 |
| 07/24/2026 20:12 | 100 | 91.89 |
| 07/24/2026 20:12 | 100 | 91.89 |
| 07/24/2026 20:12 | 100 | 91.89 |
| 07/24/2026 20:12 | 25 | 91.89 |
| 07/24/2026 20:12 | 97 | 91.89 |
| 07/24/2026 20:11 | 218 | 91.90 |
| 07/24/2026 20:11 | 1 | 91.90 |
| 07/24/2026 20:11 | 120 | 91.90 |
| 07/24/2026 20:11 | 168 | 91.90 |
| 07/24/2026 20:11 | 42 | 91.90 |
| 07/24/2026 20:11 | 104 | 91.90 |
| 07/24/2026 20:11 | 246 | 91.90 |
| 07/24/2026 20:11 | 8 | 91.90 |
| 07/24/2026 20:11 | 85 | 91.90 |
| 07/24/2026 20:11 | 56 | 91.90 |
| 07/24/2026 20:11 | 12 | 91.90 |
| 07/24/2026 20:11 | 100 | 91.90 |
| 07/24/2026 20:11 | 190 | 91.90 |
| 07/24/2026 20:11 | 56 | 91.90 |
| 07/24/2026 20:11 | 190 | 91.90 |
| 07/24/2026 20:11 | 100 | 91.90 |
| 07/24/2026 20:11 | 96 | 91.90 |
| 07/24/2026 20:11 | 4 | 91.90 |
| 07/24/2026 20:11 | 10 | 91.90 |
| 07/24/2026 20:11 | 100 | 91.92 |
| 07/24/2026 20:11 | 100 | 91.92 |
| 07/24/2026 20:11 | 5 | 91.92 |
| 07/24/2026 20:11 | 25 | 91.95 |
| 07/24/2026 20:11 | 47 | 91.95 |
| 07/24/2026 20:11 | 5 | 91.95 |
| 07/24/2026 20:11 | 5 | 91.95 |
| 07/24/2026 20:11 | 53 | 91.95 |
| 07/24/2026 20:11 | 60 | 91.95 |
| 07/24/2026 20:11 | 5 | 91.95 |
| 07/24/2026 20:11 | 1 | 91.95 |
| 07/24/2026 20:11 | 100 | 91.95 |
| 07/24/2026 20:11 | 1 | 91.95 |
| 07/24/2026 20:11 | 74 | 91.95 |
| 07/24/2026 20:11 | 7 | 91.95 |
| 07/24/2026 20:11 | 6 | 91.94 |
| 07/24/2026 20:11 | 1 | 91.94 |
| 07/24/2026 20:11 | 50 | 91.94 |
| 07/24/2026 20:11 | 100 | 91.94 |
| 07/24/2026 20:11 | 300 | 91.94 |
| 07/24/2026 20:10 | 19 | 91.95 |
| 07/24/2026 20:10 | 10 | 91.95 |
| 07/24/2026 20:10 | 100 | 91.94 |
| 07/24/2026 20:10 | 31 | 91.94 |
| 07/24/2026 20:10 | 59 | 91.935 |
| 07/24/2026 20:10 | 1 | 91.94 |
| 07/24/2026 20:10 | 100 | 91.94 |
| 07/24/2026 20:10 | 100 | 91.94 |
| 07/24/2026 20:10 | 98 | 91.94 |
| 07/24/2026 20:10 | 92 | 91.94 |
| 07/24/2026 20:10 | 50 | 91.96 |
| 07/24/2026 20:10 | 35 | 91.96 |
| 07/24/2026 20:10 | 40 | 91.96 |
| 07/24/2026 20:10 | 1 | 91.97 |
| 07/24/2026 20:10 | 30 | 91.96 |
| 07/24/2026 20:10 | 14 | 91.96 |
| 07/24/2026 20:10 | 25 | 91.97 |
| 07/24/2026 20:10 | 12 | 91.97 |
| 07/24/2026 20:10 | 192 | 91.97 |
| 07/24/2026 20:10 | 8 | 91.97 |
| 07/24/2026 20:10 | 20 | 91.98 |
| 07/24/2026 20:10 | 3 | 91.98 |
| 07/24/2026 20:10 | 1 | 91.98 |
| 07/24/2026 20:09 | 39 | 91.97 |
| 07/24/2026 20:09 | 1 | 91.97 |
| 07/24/2026 20:09 | 7 | 91.97 |
| 07/24/2026 20:09 | 7 | 91.97 |
| 07/24/2026 20:09 | 8 | 91.97 |
| 07/24/2026 20:09 | 7 | 91.97 |
| 07/24/2026 20:09 | 25 | 91.97 |
| 07/24/2026 20:09 | 12 | 91.97 |
| 07/24/2026 20:09 | 2 | 91.97 |
| 07/24/2026 20:09 | 20 | 91.97 |
| 07/24/2026 20:09 | 40 | 91.98 |
| 07/24/2026 20:09 | 40 | 91.98 |
| 07/24/2026 20:09 | 4 | 91.98 |
| 07/24/2026 20:09 | 100 | 91.98 |
| 07/24/2026 20:09 | 100 | 91.98 |
| 07/24/2026 20:09 | 1 | 91.99 |
| 07/24/2026 20:09 | 5 | 91.99 |
| 07/24/2026 20:09 | 1 | 91.99 |
| 07/24/2026 20:09 | 33 | 91.99 |
| 07/24/2026 20:09 | 1 | 91.99 |
| 07/24/2026 20:09 | 5 | 91.99 |
| 07/24/2026 20:09 | 3 | 91.99 |
| 07/24/2026 20:09 | 5 | 91.98 |
| 07/24/2026 20:09 | 100 | 91.98 |
| 07/24/2026 20:09 | 200 | 91.98 |
| 07/24/2026 20:09 | 60 | 91.97 |
| 07/24/2026 20:09 | 39 | 91.965 |
| 07/24/2026 20:09 | 25 | 91.97 |
| 07/24/2026 20:09 | 35 | 91.97 |
| 07/24/2026 20:09 | 50 | 91.97 |
| 07/24/2026 20:09 | 4 | 91.96 |
| 07/24/2026 20:09 | 5 | 91.96 |
| 07/24/2026 20:08 | 40 | 91.97 |
| 07/24/2026 20:08 | 42 | 91.965 |
| 07/24/2026 20:08 | 1 | 91.97 |
| 07/24/2026 20:08 | 35 | 91.97 |
| 07/24/2026 20:08 | 4 | 91.97 |
| 07/24/2026 20:08 | 15 | 91.97 |
| 07/24/2026 20:08 | 25 | 91.96 |
| 07/24/2026 20:08 | 3 | 91.96 |
| 07/24/2026 20:08 | 57 | 91.96 |
| 07/24/2026 20:08 | 43 | 91.96 |
| 07/24/2026 20:08 | 2 | 91.96 |
| 07/24/2026 20:08 | 54 | 91.96 |
| 07/24/2026 20:08 | 1 | 91.96 |
| 07/24/2026 20:08 | 100 | 91.96 |
| 07/24/2026 20:08 | 100 | 91.96 |
| 07/24/2026 20:08 | 42 | 91.96 |
| 07/24/2026 20:08 | 100 | 91.96 |
| 07/24/2026 20:08 | 100 | 91.97 |
| 07/24/2026 20:08 | 4 | 91.97 |
| 07/24/2026 20:08 | 100 | 91.97 |
| 07/24/2026 20:08 | 100 | 91.97 |
| 07/24/2026 20:08 | 25 | 91.97 |
| 07/24/2026 20:08 | 10 | 91.97 |
| 07/24/2026 20:08 | 40 | 91.985 |
| 07/24/2026 20:08 | 5 | 91.99 |
| 07/24/2026 20:08 | 3 | 92.00 |
| 07/24/2026 20:08 | 100 | 92.00 |
| 07/24/2026 20:08 | 80 | 92.00 |
| 07/24/2026 20:08 | 40 | 92.00 |
| 07/24/2026 20:08 | 100 | 91.99 |
| 07/24/2026 20:08 | 1 | 91.98 |
| 07/24/2026 20:08 | 6 | 91.97 |
| 07/24/2026 20:08 | 46 | 91.97 |
| 07/24/2026 20:07 | 100 | 91.98 |
| 07/24/2026 20:07 | 77 | 91.98 |
| 07/24/2026 20:07 | 50 | 91.98 |
| 07/24/2026 20:07 | 50 | 91.97 |
| 07/24/2026 20:07 | 29 | 91.96 |
| 07/24/2026 20:07 | 1 | 91.96 |
| 07/24/2026 20:07 | 200 | 91.95 |
| 07/24/2026 20:07 | 22 | 91.95 |
| 07/24/2026 20:07 | 17 | 91.95 |
| 07/24/2026 20:07 | 10 | 91.93 |
| 07/24/2026 20:07 | 100 | 91.93 |
| 07/24/2026 20:07 | 3 | 91.92 |
| 07/24/2026 20:07 | 20 | 91.92 |
| 07/24/2026 20:06 | 1 | 91.92 |
| 07/24/2026 20:06 | 200 | 91.92 |
| 07/24/2026 20:06 | 100 | 91.92 |
| 07/24/2026 20:06 | 47 | 91.92 |
| 07/24/2026 20:06 | 35 | 91.92 |
| 07/24/2026 20:06 | 100 | 91.92 |
| 07/24/2026 20:06 | 50 | 91.92 |
| 07/24/2026 20:06 | 98 | 91.92 |
| 07/24/2026 20:06 | 100 | 91.93 |
| 07/24/2026 20:06 | 10 | 91.93 |
| 07/24/2026 20:06 | 43 | 91.93 |
| 07/24/2026 20:06 | 11 | 91.93 |
| 07/24/2026 20:06 | 2 | 91.93 |
| 07/24/2026 20:06 | 172 | 91.93 |
| 07/24/2026 20:06 | 1 | 91.93 |
| 07/24/2026 20:06 | 1 | 91.93 |
| 07/24/2026 20:06 | 326 | 91.93 |
| 07/24/2026 20:06 | 100 | 91.94 |
| 07/24/2026 20:06 | 100 | 91.94 |
| 07/24/2026 20:06 | 96 | 91.94 |
| 07/24/2026 20:06 | 4 | 91.94 |
| 07/24/2026 20:06 | 4 | 91.94 |
| 07/24/2026 20:06 | 7 | 91.94 |
| 07/24/2026 20:06 | 1 | 91.94 |
| 07/24/2026 20:06 | 90 | 91.94 |
| 07/24/2026 20:06 | 25 | 91.95 |
| 07/24/2026 20:06 | 26 | 91.95 |
| 07/24/2026 20:06 | 71 | 91.95 |
| 07/24/2026 20:06 | 10 | 91.95 |
| 07/24/2026 20:06 | 25 | 91.95 |
| 07/24/2026 20:06 | 36 | 91.95 |
| 07/24/2026 20:06 | 1 | 91.94 |
| 07/24/2026 20:06 | 1 | 91.94 |
| 07/24/2026 20:06 | 59 | 91.94 |
| 07/24/2026 20:06 | 40 | 91.94 |
| 07/24/2026 20:06 | 1 | 91.94 |
| 07/24/2026 20:06 | 1 | 91.95 |
| 07/24/2026 20:06 | 3 | 91.97 |
| 07/24/2026 20:06 | 10 | 91.97 |
| 07/24/2026 20:06 | 6 | 91.97 |
| 07/24/2026 20:06 | 4 | 91.97 |
| 07/24/2026 20:06 | 11 | 91.97 |
| 07/24/2026 20:06 | 9 | 91.97 |
| 07/24/2026 20:05 | 20 | 91.97 |
| 07/24/2026 20:05 | 100 | 91.96 |
| 07/24/2026 20:05 | 38 | 91.975 |
| 07/24/2026 20:05 | 18 | 91.98 |
| 07/24/2026 20:05 | 4 | 91.98 |
| 07/24/2026 20:05 | 100 | 91.97 |
| 07/24/2026 20:05 | 100 | 91.97 |
| 07/24/2026 20:05 | 17 | 91.96 |
| 07/24/2026 20:05 | 2 | 91.96 |
| 07/24/2026 20:05 | 13 | 91.96 |
| 07/24/2026 20:05 | 42 | 91.97 |
| 07/24/2026 20:05 | 18 | 91.97 |
| 07/24/2026 20:05 | 40 | 91.96 |
| 07/24/2026 20:05 | 18 | 91.96 |
| 07/24/2026 20:05 | 40 | 91.96 |
| 07/24/2026 20:05 | 16 | 91.96 |
| 07/24/2026 20:05 | 2 | 91.96 |
| 07/24/2026 20:05 | 3 | 91.96 |
| 07/24/2026 20:05 | 12 | 91.96 |
| 07/24/2026 20:05 | 178 | 91.95 |
| 07/24/2026 20:05 | 112 | 91.95 |
| 07/24/2026 20:05 | 100 | 91.95 |
| 07/24/2026 20:05 | 91 | 91.95 |
| 07/24/2026 20:05 | 9 | 91.95 |
| 07/24/2026 20:05 | 100 | 91.95 |
| 07/24/2026 20:05 | 25 | 91.95 |
| 07/24/2026 20:05 | 25 | 91.96 |
| 07/24/2026 20:04 | 3 | 91.99 |
| 07/24/2026 20:04 | 56 | 91.99 |
| 07/24/2026 20:04 | 44 | 91.99 |
| 07/24/2026 20:04 | 12 | 91.99 |
| 07/24/2026 20:04 | 8 | 91.99 |
| 07/24/2026 20:04 | 8 | 91.98 |
| 07/24/2026 20:04 | 4 | 91.98 |
| 07/24/2026 20:04 | 3 | 91.98 |
| 07/24/2026 20:04 | 30 | 91.98 |
| 07/24/2026 20:04 | 54 | 91.97 |
| 07/24/2026 20:04 | 31 | 91.97 |
| 07/24/2026 20:04 | 1 | 91.97 |
| 07/24/2026 20:04 | 14 | 91.97 |
| 07/24/2026 20:04 | 100 | 91.97 |
| 07/24/2026 20:04 | 5 | 91.97 |
| 07/24/2026 20:04 | 40 | 91.97 |
| 07/24/2026 20:04 | 21 | 91.97 |
| 07/24/2026 20:04 | 10 | 91.98 |
| 07/24/2026 20:04 | 190 | 91.98 |
| 07/24/2026 20:04 | 1 | 91.98 |
| 07/24/2026 20:04 | 5 | 91.98 |
| 07/24/2026 20:04 | 50 | 91.98 |
| 07/24/2026 20:04 | 4 | 91.98 |
| 07/24/2026 20:04 | 100 | 91.98 |
| 07/24/2026 20:04 | 20 | 92.00 |
| 07/24/2026 20:04 | 100 | 92.00 |
| 07/24/2026 20:04 | 4 | 92.00 |
| 07/24/2026 20:04 | 100 | 92.00 |
| 07/24/2026 20:04 | 50 | 92.00 |
| 07/24/2026 20:04 | 1 | 92.00 |
| 07/24/2026 20:04 | 1 | 91.98 |
| 07/24/2026 20:04 | 1 | 91.97 |
| 07/24/2026 20:04 | 4 | 91.96 |
| 07/24/2026 20:04 | 20 | 91.96 |
| 07/24/2026 20:03 | 25 | 91.96 |
| 07/24/2026 20:03 | 74 | 91.96 |
| 07/24/2026 20:03 | 21 | 91.96 |
| 07/24/2026 20:03 | 5 | 91.96 |
| 07/24/2026 20:03 | 10 | 91.96 |
| 07/24/2026 20:03 | 2 | 91.98 |
| 07/24/2026 20:03 | 1 | 91.98 |
| 07/24/2026 20:03 | 100 | 91.98 |
| 07/24/2026 20:03 | 100 | 91.97 |
| 07/24/2026 20:03 | 100 | 91.96 |
| 07/24/2026 20:03 | 1 | 91.96 |
| 07/24/2026 20:03 | 13 | 91.96 |
| 07/24/2026 20:03 | 4 | 91.95 |
| 07/24/2026 20:03 | 30 | 91.95 |
| 07/24/2026 20:03 | 13 | 91.95 |
| 07/24/2026 20:03 | 20 | 91.95 |
| 07/24/2026 20:03 | 100 | 91.95 |
| 07/24/2026 20:03 | 86 | 91.95 |
| 07/24/2026 20:03 | 1 | 91.95 |
| 07/24/2026 20:03 | 1 | 91.95 |
| 07/24/2026 20:03 | 30 | 91.95 |
| 07/24/2026 20:03 | 54 | 91.95 |
| 07/24/2026 20:03 | 12 | 91.95 |
| 07/24/2026 20:03 | 1 | 91.95 |
| 07/24/2026 20:03 | 29 | 91.95 |
| 07/24/2026 20:03 | 52 | 91.95 |
| 07/24/2026 20:03 | 48 | 91.95 |
| 07/24/2026 20:03 | 8 | 91.95 |
| 07/24/2026 20:03 | 3 | 91.97 |
| 07/24/2026 20:03 | 30 | 91.97 |
| 07/24/2026 20:03 | 28 | 91.97 |
| 07/24/2026 20:03 | 100 | 91.98 |
| 07/24/2026 20:03 | 51 | 91.98 |
| 07/24/2026 20:03 | 24 | 91.98 |
| 07/24/2026 20:03 | 300 | 91.98 |
| 07/24/2026 20:03 | 20 | 91.98 |
| 07/24/2026 20:03 | 9 | 91.98 |
| 07/24/2026 20:03 | 20 | 91.98 |
| 07/24/2026 20:03 | 10 | 91.96 |
| 07/24/2026 20:03 | 10 | 91.96 |
| 07/24/2026 20:03 | 44 | 91.95 |
| 07/24/2026 20:03 | 56 | 91.95 |
| 07/24/2026 20:03 | 30 | 91.95 |
| 07/24/2026 20:03 | 14 | 91.95 |
| 07/24/2026 20:03 | 49 | 91.94 |
| 07/24/2026 20:03 | 1 | 91.94 |
| 07/24/2026 20:03 | 94 | 91.94 |
| 07/24/2026 20:03 | 24 | 91.94 |
| 07/24/2026 20:03 | 10 | 91.94 |
| 07/24/2026 20:03 | 1 | 91.94 |
| 07/24/2026 20:02 | 12 | 91.94 |
| 07/24/2026 20:02 | 9 | 91.96 |
| 07/24/2026 20:02 | 29 | 91.96 |
| 07/24/2026 20:02 | 3 | 91.96 |
| 07/24/2026 20:02 | 1 | 91.96 |
| 07/24/2026 20:02 | 46 | 91.96 |
| 07/24/2026 20:02 | 100 | 91.96 |
| 07/24/2026 20:02 | 2 | 91.98 |
| 07/24/2026 20:02 | 5 | 91.98 |
| 07/24/2026 20:02 | 100 | 91.99 |
| 07/24/2026 20:02 | 18 | 91.99 |
| 07/24/2026 20:02 | 8 | 91.99 |
| 07/24/2026 20:02 | 80 | 91.98 |
| 07/24/2026 20:02 | 20 | 91.97 |
| 07/24/2026 20:02 | 25 | 91.97 |
| 07/24/2026 20:02 | 8 | 91.97 |
| 07/24/2026 20:02 | 100 | 91.97 |
| 07/24/2026 20:02 | 5 | 91.97 |
| 07/24/2026 20:02 | 20 | 91.97 |
| 07/24/2026 20:02 | 20 | 91.96 |
| 07/24/2026 20:02 | 100 | 91.96 |
| 07/24/2026 20:02 | 80 | 91.96 |
| 07/24/2026 20:02 | 20 | 91.96 |
| 07/24/2026 20:02 | 51 | 91.955 |
| 07/24/2026 20:02 | 59 | 91.95 |
| 07/24/2026 20:02 | 1 | 91.95 |
| 07/24/2026 20:02 | 50 | 91.94 |
| 07/24/2026 20:02 | 48 | 91.93 |
| 07/24/2026 20:02 | 1 | 91.93 |
| 07/24/2026 20:02 | 1 | 91.93 |
| 07/24/2026 20:02 | 6 | 91.93 |
| 07/24/2026 20:02 | 25 | 91.93 |
| 07/24/2026 20:02 | 50 | 91.93 |
| 07/24/2026 20:02 | 50 | 91.92 |
| 07/24/2026 20:02 | 50 | 91.92 |
| 07/24/2026 20:02 | 150 | 91.92 |
| 07/24/2026 20:02 | 12 | 91.91 |
| 07/24/2026 20:02 | 30 | 91.90 |
| 07/24/2026 20:02 | 8 | 91.90 |
| 07/24/2026 20:02 | 27 | 91.89 |
| 07/24/2026 20:02 | 30 | 91.89 |
| 07/24/2026 20:02 | 20 | 91.89 |
| 07/24/2026 20:02 | 12 | 91.89 |
| 07/24/2026 20:02 | 4 | 91.89 |
| 07/24/2026 20:02 | 13 | 91.90 |
| 07/24/2026 20:01 | 49 | 91.92 |
| 07/24/2026 20:01 | 1 | 91.92 |
| 07/24/2026 20:01 | 6 | 91.92 |
| 07/24/2026 20:01 | 25 | 91.91 |
| 07/24/2026 20:01 | 100 | 91.91 |
| 07/24/2026 20:01 | 81 | 91.90 |
| 07/24/2026 20:01 | 100 | 91.91 |
| 07/24/2026 20:01 | 100 | 91.91 |
| 07/24/2026 20:01 | 100 | 91.91 |
| 07/24/2026 20:01 | 28 | 91.91 |
| 07/24/2026 20:01 | 16 | 91.91 |
| 07/24/2026 20:01 | 28 | 91.91 |
| 07/24/2026 20:01 | 28 | 91.91 |
| 07/24/2026 20:01 | 50 | 91.92 |
| 07/24/2026 20:01 | 4 | 91.92 |
| 07/24/2026 20:01 | 3 | 91.93 |
| 07/24/2026 20:01 | 100 | 91.93 |
| 07/24/2026 20:01 | 4 | 91.93 |
| 07/24/2026 20:01 | 27 | 91.94 |
| 07/24/2026 20:01 | 1 | 91.94 |
| 07/24/2026 20:01 | 19 | 91.94 |
| 07/24/2026 20:01 | 1 | 91.94 |
| 07/24/2026 20:01 | 10 | 91.93 |
| 07/24/2026 20:01 | 1 | 91.92 |
| 07/24/2026 20:01 | 2 | 91.92 |
| 07/24/2026 20:01 | 38 | 91.91 |
| 07/24/2026 20:01 | 1 | 91.91 |
| 07/24/2026 20:01 | 1 | 91.91 |
| 07/24/2026 20:01 | 27 | 91.91 |
| 07/24/2026 20:01 | 13 | 91.91 |
| 07/24/2026 20:01 | 1 | 91.91 |
| 07/24/2026 20:01 | 24 | 91.91 |
| 07/24/2026 20:01 | 8 | 91.91 |
| 07/24/2026 20:01 | 25 | 91.91 |
| 07/24/2026 20:01 | 8 | 91.91 |
| 07/24/2026 20:01 | 8 | 91.91 |
| 07/24/2026 20:01 | 25 | 91.91 |
| 07/24/2026 20:01 | 8 | 91.91 |
| 07/24/2026 20:01 | 8 | 91.91 |
| 07/24/2026 20:01 | 14 | 91.91 |
| 07/24/2026 20:01 | 8 | 91.91 |
| 07/24/2026 20:01 | 25 | 91.91 |
| 07/24/2026 20:01 | 1 | 91.905 |
| 07/24/2026 20:01 | 89 | 91.90 |
| 07/24/2026 20:01 | 25 | 91.90 |
| 07/24/2026 20:01 | 75 | 91.90 |
| 07/24/2026 20:01 | 25 | 91.90 |
| 07/24/2026 20:01 | 100 | 91.905 |
| 07/24/2026 20:01 | 39 | 91.91 |
| 07/24/2026 20:01 | 14 | 91.91 |
| 07/24/2026 20:01 | 25 | 91.91 |
| 07/24/2026 20:01 | 20 | 91.90 |
| 07/24/2026 20:01 | 8 | 91.90 |
| 07/24/2026 20:01 | 100 | 91.90 |
| 07/24/2026 20:01 | 80 | 91.90 |
| 07/24/2026 20:01 | 2 | 91.89 |
| 07/24/2026 20:01 | 100 | 91.89 |
| 07/24/2026 20:01 | 50 | 91.89 |
| 07/24/2026 20:01 | 8 | 91.88 |
| 07/24/2026 20:01 | 2 | 91.87 |
| 07/24/2026 20:01 | 60 | 91.87 |
| 07/24/2026 20:01 | 8 | 91.86 |
| 07/24/2026 20:01 | 69 | 91.86 |
| 07/24/2026 20:01 | 8 | 91.86 |
| 07/24/2026 20:01 | 1 | 91.86 |
| 07/24/2026 20:01 | 22 | 91.85 |
| 07/24/2026 20:01 | 1 | 91.84 |
| 07/24/2026 20:01 | 1 | 91.84 |
| 07/24/2026 20:01 | 1 | 91.84 |
| 07/24/2026 20:01 | 4 | 91.84 |
| 07/24/2026 20:01 | 157 | 91.83 |
| 07/24/2026 20:01 | 1 | 91.83 |
| 07/24/2026 20:01 | 17 | 91.83 |
| 07/24/2026 20:01 | 40 | 91.82 |
| 07/24/2026 20:01 | 2 | 91.82 |
| 07/24/2026 20:01 | 100 | 91.82 |
| 07/24/2026 20:01 | 1 | 91.82 |
| 07/24/2026 20:01 | 60 | 91.82 |
| 07/24/2026 20:01 | 60 | 91.82 |
| 07/24/2026 20:01 | 20 | 91.82 |
| 07/24/2026 20:00 | 100 | 91.82 |
| 07/24/2026 20:00 | 25 | 91.81 |
| 07/24/2026 20:00 | 1 | 91.81 |
| 07/24/2026 20:00 | 6 | 91.81 |
| 07/24/2026 20:00 | 68 | 91.81 |
| 07/24/2026 20:00 | 2 | 91.82 |
| 07/24/2026 20:00 | 100 | 91.815 |
| 07/24/2026 20:00 | 5 | 91.81 |
| 07/24/2026 20:00 | 7 | 91.81 |
| 07/24/2026 20:00 | 19 | 91.81 |
| 07/24/2026 20:00 | 31 | 91.815 |
| 07/24/2026 19:59 | 7 | 91.81 |
| 07/24/2026 19:59 | 12 | 91.82 |
| 07/24/2026 19:59 | 1 | 91.83 |
| 07/24/2026 19:59 | 82 | 91.83 |
| 07/24/2026 19:59 | 100 | 91.83 |
| 07/24/2026 19:59 | 100 | 91.83 |
| 07/24/2026 19:59 | 88 | 91.83 |
| 07/24/2026 19:59 | 8 | 91.83 |
| 07/24/2026 19:59 | 100 | 91.85 |
| 07/24/2026 19:59 | 21 | 91.85 |
| 07/24/2026 19:59 | 16 | 91.85 |
| 07/24/2026 19:59 | 25 | 91.85 |
| 07/24/2026 19:59 | 8 | 91.85 |
| 07/24/2026 19:59 | 100 | 91.86 |
| 07/24/2026 19:59 | 97 | 91.85 |
| 07/24/2026 19:58 | 100 | 91.88 |
| 07/24/2026 19:58 | 100 | 91.88 |
| 07/24/2026 19:58 | 8 | 91.88 |
| 07/24/2026 19:58 | 1 | 91.89 |
| 07/24/2026 19:58 | 25 | 91.89 |
| 07/24/2026 19:58 | 1 | 91.89 |
| 07/24/2026 19:58 | 1 | 91.90 |
| 07/24/2026 19:58 | 4 | 91.90 |
| 07/24/2026 19:58 | 6 | 91.89 |
| 07/24/2026 19:58 | 6 | 91.89 |
| 07/24/2026 19:58 | 7 | 91.89 |
| 07/24/2026 19:58 | 1 | 91.89 |
| 07/24/2026 19:58 | 20 | 91.89 |
| 07/24/2026 19:58 | 1 | 91.89 |
| 07/24/2026 19:58 | 14 | 91.88 |
| 07/24/2026 19:58 | 14 | 91.88 |
| 07/24/2026 19:58 | 24 | 91.88 |
| 07/24/2026 19:58 | 4 | 91.88 |
| 07/24/2026 19:58 | 1 | 91.88 |
| 07/24/2026 19:58 | 95 | 91.88 |
| 07/24/2026 19:58 | 5 | 91.88 |
| 07/24/2026 19:58 | 25 | 91.86 |
| 07/24/2026 19:58 | 13 | 91.86 |
| 07/24/2026 19:58 | 13 | 91.86 |
| 07/24/2026 19:57 | 68 | 91.86 |
| 07/24/2026 19:57 | 39 | 91.86 |
| 07/24/2026 19:57 | 13 | 91.86 |
| 07/24/2026 19:57 | 100 | 91.86 |
| 07/24/2026 19:57 | 13 | 91.86 |
| 07/24/2026 19:57 | 18 | 91.86 |
| 07/24/2026 19:57 | 13 | 91.86 |
| 07/24/2026 19:57 | 10 | 91.86 |
| 07/24/2026 19:57 | 100 | 91.86 |
| 07/24/2026 19:57 | 93 | 91.86 |
| 07/24/2026 19:57 | 7 | 91.86 |
| 07/24/2026 19:57 | 100 | 91.87 |
| 07/24/2026 19:57 | 5 | 91.88 |
| 07/24/2026 19:57 | 100 | 91.88 |
| 07/24/2026 19:57 | 1 | 91.89 |
| 07/24/2026 19:56 | 1 | 91.90 |
| 07/24/2026 19:56 | 9 | 91.89 |
| 07/24/2026 19:56 | 2 | 91.89 |
| 07/24/2026 19:56 | 4 | 91.89 |
| 07/24/2026 19:56 | 11 | 91.89 |
| 07/24/2026 19:56 | 4 | 91.89 |
| 07/24/2026 19:56 | 1 | 91.89 |
| 07/24/2026 19:56 | 7 | 91.89 |
| 07/24/2026 19:56 | 13 | 91.89 |
| 07/24/2026 19:56 | 60 | 91.89 |
| 07/24/2026 19:56 | 20 | 91.88 |
| 07/24/2026 19:56 | 100 | 91.88 |
| 07/24/2026 19:56 | 48 | 91.88 |
| 07/24/2026 19:56 | 100 | 91.88 |
| 07/24/2026 19:56 | 1 | 91.88 |
| 07/24/2026 19:56 | 1 | 91.88 |
| 07/24/2026 19:56 | 8 | 91.87 |
| 07/24/2026 19:56 | 18 | 91.87 |
| 07/24/2026 19:56 | 25 | 91.87 |
| 07/24/2026 19:56 | 2 | 91.87 |
| 07/24/2026 19:56 | 1 | 91.87 |
| 07/24/2026 19:56 | 100 | 91.85 |
| 07/24/2026 19:56 | 1 | 91.85 |
| 07/24/2026 19:56 | 8 | 91.84 |
| 07/24/2026 19:56 | 6 | 91.84 |
| 07/24/2026 19:56 | 9 | 91.84 |
| 07/24/2026 19:55 | 93 | 91.84 |
| 07/24/2026 19:55 | 5 | 91.84 |
| 07/24/2026 19:55 | 100 | 91.85 |
| 07/24/2026 19:55 | 2 | 91.85 |
| 07/24/2026 19:55 | 100 | 91.85 |
| 07/24/2026 19:55 | 21 | 91.86 |
| 07/24/2026 19:55 | 100 | 91.87 |
| 07/24/2026 19:55 | 1 | 91.87 |
| 07/24/2026 19:55 | 69 | 91.87 |
| 07/24/2026 19:55 | 22 | 91.87 |
| 07/24/2026 19:55 | 100 | 91.88 |
| 07/24/2026 19:55 | 100 | 91.88 |
| 07/24/2026 19:55 | 12 | 91.89 |
| 07/24/2026 19:55 | 25 | 91.89 |
| 07/24/2026 19:55 | 14 | 91.89 |
| 07/24/2026 19:55 | 100 | 91.90 |
| 07/24/2026 19:55 | 25 | 91.90 |
| 07/24/2026 19:55 | 28 | 91.90 |
| 07/24/2026 19:55 | 8 | 91.90 |
| 07/24/2026 19:55 | 18 | 91.90 |
| 07/24/2026 19:55 | 4 | 91.89 |
| 07/24/2026 19:55 | 14 | 91.89 |
| 07/24/2026 19:55 | 27 | 91.88 |
| 07/24/2026 19:55 | 27 | 91.89 |
| 07/24/2026 19:55 | 21 | 91.89 |
| 07/24/2026 19:55 | 28 | 91.89 |
| 07/24/2026 19:55 | 7 | 91.89 |
| 07/24/2026 19:55 | 1 | 91.88 |
| 07/24/2026 19:55 | 5 | 91.88 |
| 07/24/2026 19:55 | 100 | 91.88 |
| 07/24/2026 19:55 | 25 | 91.87 |
| 07/24/2026 19:54 | 3 | 91.87 |
| 07/24/2026 19:54 | 1 | 91.87 |
| 07/24/2026 19:54 | 50 | 91.87 |
| 07/24/2026 19:54 | 1 | 91.87 |
| 07/24/2026 19:54 | 49 | 91.87 |
| 07/24/2026 19:54 | 50 | 91.87 |
| 07/24/2026 19:54 | 100 | 91.87 |
| 07/24/2026 19:54 | 1 | 91.875 |
| 07/24/2026 19:54 | 9 | 91.88 |
| 07/24/2026 19:54 | 35 | 91.88 |
| 07/24/2026 19:54 | 44 | 91.87 |
| 07/24/2026 19:54 | 10 | 91.87 |
| 07/24/2026 19:53 | 125 | 91.87 |
| 07/24/2026 19:53 | 50 | 91.87 |
| 07/24/2026 19:53 | 25 | 91.87 |
| 07/24/2026 19:53 | 10 | 91.87 |
| 07/24/2026 19:53 | 100 | 91.865 |
| 07/24/2026 19:53 | 1 | 91.87 |
| 07/24/2026 19:53 | 100 | 91.87 |
| 07/24/2026 19:53 | 12 | 91.87 |
| 07/24/2026 19:53 | 1 | 91.87 |
| 07/24/2026 19:53 | 6 | 91.87 |
| 07/24/2026 19:53 | 16 | 91.87 |
| 07/24/2026 19:53 | 13 | 91.87 |
| 07/24/2026 19:53 | 65 | 91.88 |
| 07/24/2026 19:53 | 35 | 91.88 |
| 07/24/2026 19:53 | 25 | 91.88 |
| 07/24/2026 19:53 | 23 | 91.88 |
| 07/24/2026 19:53 | 2 | 91.88 |
| 07/24/2026 19:53 | 24 | 91.88 |
| 07/24/2026 19:53 | 100 | 91.88 |
| 07/24/2026 19:53 | 173 | 91.88 |
| 07/24/2026 19:53 | 22 | 91.88 |
| 07/24/2026 19:53 | 16 | 91.88 |
| 07/24/2026 19:53 | 19 | 91.88 |
| 07/24/2026 19:53 | 1 | 91.88 |
| 07/24/2026 19:53 | 12 | 91.88 |
| 07/24/2026 19:53 | 10 | 91.87 |
| 07/24/2026 19:53 | 9 | 91.88 |
| 07/24/2026 19:52 | 1 | 91.88 |
| 07/24/2026 19:52 | 8 | 91.88 |
| 07/24/2026 19:52 | 25 | 91.88 |
| 07/24/2026 19:52 | 67 | 91.88 |
| 07/24/2026 19:52 | 100 | 91.87 |
| 07/24/2026 19:52 | 20 | 91.86 |
| 07/24/2026 19:52 | 13 | 91.86 |
| 07/24/2026 19:52 | 35 | 91.87 |
| 07/24/2026 19:52 | 1 | 91.87 |
| 07/24/2026 19:52 | 14 | 91.87 |
| 07/24/2026 19:52 | 150 | 91.87 |
| 07/24/2026 19:52 | 11 | 91.86 |
| 07/24/2026 19:52 | 8 | 91.86 |
| 07/24/2026 19:51 | 34 | 91.885 |
| 07/24/2026 19:51 | 10 | 91.90 |
| 07/24/2026 19:51 | 1 | 91.89 |
| 07/24/2026 19:51 | 61 | 91.89 |
| 07/24/2026 19:51 | 1 | 91.89 |
| 07/24/2026 19:51 | 1 | 91.89 |
| 07/24/2026 19:51 | 32 | 91.89 |
| 07/24/2026 19:51 | 100 | 91.89 |
| 07/24/2026 19:51 | 100 | 91.90 |
| 07/24/2026 19:51 | 10 | 91.90 |
| 07/24/2026 19:51 | 34 | 91.90 |
| 07/24/2026 19:51 | 100 | 91.90 |
| 07/24/2026 19:51 | 20 | 91.93 |
| 07/24/2026 19:51 | 1 | 91.93 |
| 07/24/2026 19:51 | 5 | 91.93 |
| 07/24/2026 19:51 | 23 | 91.92 |
| 07/24/2026 19:50 | 23 | 91.90 |
| 07/24/2026 19:50 | 20 | 91.89 |
| 07/24/2026 19:50 | 12 | 91.88 |
| 07/24/2026 19:50 | 8 | 91.88 |
| 07/24/2026 19:50 | 10 | 91.87 |
| 07/24/2026 19:50 | 8 | 91.86 |
| 07/24/2026 19:50 | 29 | 91.85 |
| 07/24/2026 19:50 | 22 | 91.83 |
| 07/24/2026 19:50 | 2 | 91.83 |
| 07/24/2026 19:50 | 25 | 91.83 |
| 07/24/2026 19:50 | 25 | 91.83 |
| 07/24/2026 19:50 | 8 | 91.83 |
| 07/24/2026 19:50 | 6 | 91.84 |
| 07/24/2026 19:50 | 6 | 91.85 |
| 07/24/2026 19:50 | 25 | 91.86 |
| 07/24/2026 19:50 | 8 | 91.86 |
| 07/24/2026 19:50 | 10 | 91.86 |
| 07/24/2026 19:50 | 90 | 91.86 |
| 07/24/2026 19:50 | 10 | 91.87 |
| 07/24/2026 19:50 | 25 | 91.89 |
| 07/24/2026 19:50 | 25 | 91.89 |
| 07/24/2026 19:50 | 12 | 91.89 |
| 07/24/2026 19:50 | 8 | 91.88 |
| 07/24/2026 19:50 | 34 | 91.87 |
| 07/24/2026 19:50 | 200 | 91.87 |
| 07/24/2026 19:50 | 6 | 91.87 |
| 07/24/2026 19:50 | 3 | 91.87 |
| 07/24/2026 19:50 | 58 | 91.89 |
| 07/24/2026 19:50 | 38 | 91.89 |
| 07/24/2026 19:50 | 2 | 91.89 |
| 07/24/2026 19:50 | 2 | 91.89 |
| 07/24/2026 19:50 | 8 | 91.89 |
| 07/24/2026 19:50 | 6 | 91.89 |
| 07/24/2026 19:50 | 100 | 91.92 |
| 07/24/2026 19:50 | 25 | 91.93 |
| 07/24/2026 19:50 | 292 | 91.93 |
| 07/24/2026 19:50 | 90 | 91.93 |
| 07/24/2026 19:50 | 91 | 91.93 |
| 07/24/2026 19:50 | 100 | 91.94 |
| 07/24/2026 19:50 | 100 | 91.94 |
| 07/24/2026 19:50 | 9 | 91.95 |
| 07/24/2026 19:50 | 1 | 91.95 |
| 07/24/2026 19:50 | 141 | 91.95 |
| 07/24/2026 19:50 | 9 | 91.95 |
| 07/24/2026 19:50 | 5 | 91.94 |
| 07/24/2026 19:50 | 56 | 91.94 |
| 07/24/2026 19:50 | 100 | 91.95 |
| 07/24/2026 19:50 | 44 | 91.94 |
| 07/24/2026 19:50 | 25 | 91.95 |
| 07/24/2026 19:50 | 18 | 91.95 |
| 07/24/2026 19:50 | 14 | 91.95 |
| 07/24/2026 19:50 | 208 | 91.95 |
| 07/24/2026 19:50 | 23 | 91.96 |
| 07/24/2026 19:50 | 34 | 91.96 |
| 07/24/2026 19:50 | 18 | 91.96 |
| 07/24/2026 19:50 | 9 | 91.96 |
| 07/24/2026 19:50 | 17 | 91.96 |
| 07/24/2026 19:50 | 1 | 91.96 |
| 07/24/2026 19:50 | 75 | 91.95 |
| 07/24/2026 19:50 | 25 | 91.95 |
| 07/24/2026 19:50 | 1 | 91.95 |
| 07/24/2026 19:50 | 9 | 91.95 |
| 07/24/2026 19:50 | 125 | 91.96 |
| 07/24/2026 19:50 | 50 | 91.96 |
| 07/24/2026 19:50 | 1 | 91.96 |
| 07/24/2026 19:50 | 94 | 91.96 |
| 07/24/2026 19:50 | 6 | 91.96 |
| 07/24/2026 19:50 | 25 | 91.96 |
| 07/24/2026 19:50 | 10 | 91.96 |
| 07/24/2026 19:49 | 10 | 91.975 |
| 07/24/2026 19:49 | 43 | 91.95 |
| 07/24/2026 19:49 | 100 | 91.95 |
| 07/24/2026 19:49 | 25 | 91.96 |
| 07/24/2026 19:49 | 2 | 91.96 |
| 07/24/2026 19:49 | 8 | 91.96 |
| 07/24/2026 19:49 | 82 | 91.99 |
| 07/24/2026 19:49 | 18 | 91.99 |
| 07/24/2026 19:49 | 25 | 91.99 |
| 07/24/2026 19:49 | 14 | 92.00 |
| 07/24/2026 19:49 | 82 | 92.01 |
| 07/24/2026 19:49 | 18 | 92.01 |
| 07/24/2026 19:49 | 6 | 92.00 |
| 07/24/2026 19:49 | 2 | 92.00 |
| 07/24/2026 19:49 | 2 | 91.99 |
| 07/24/2026 19:49 | 2 | 91.99 |
| 07/24/2026 19:49 | 10 | 91.99 |
| 07/24/2026 19:49 | 100 | 92.01 |
| 07/24/2026 19:49 | 40 | 92.02 |
| 07/24/2026 19:49 | 13 | 92.02 |
| 07/24/2026 19:49 | 13 | 92.02 |
| 07/24/2026 19:49 | 33 | 92.02 |
| 07/24/2026 19:49 | 12 | 92.02 |
| 07/24/2026 19:49 | 19 | 92.02 |
| 07/24/2026 19:49 | 100 | 92.02 |
| 07/24/2026 19:49 | 297 | 92.02 |
| 07/24/2026 19:49 | 100 | 92.02 |
| 07/24/2026 19:49 | 14 | 92.02 |
| 07/24/2026 19:49 | 1 | 92.02 |
| 07/24/2026 19:49 | 10 | 92.01 |
| 07/24/2026 19:49 | 16 | 91.98 |
| 07/24/2026 19:49 | 12 | 91.98 |
| 07/24/2026 19:49 | 3 | 91.98 |
| 07/24/2026 19:49 | 12 | 91.98 |
| 07/24/2026 19:49 | 100 | 91.97 |
| 07/24/2026 19:49 | 2 | 91.97 |
| 07/24/2026 19:49 | 50 | 91.97 |
| 07/24/2026 19:49 | 27 | 91.97 |
| 07/24/2026 19:49 | 34 | 91.97 |
| 07/24/2026 19:49 | 1 | 91.97 |
| 07/24/2026 19:49 | 38 | 91.97 |
| 07/24/2026 19:49 | 38 | 91.97 |
| 07/24/2026 19:49 | 62 | 91.97 |
| 07/24/2026 19:49 | 96 | 91.97 |
| 07/24/2026 19:49 | 190 | 91.98 |
| 07/24/2026 19:49 | 22 | 91.99 |
| 07/24/2026 19:49 | 3 | 91.99 |
| 07/24/2026 19:49 | 10 | 91.99 |
| 07/24/2026 19:48 | 14 | 92.02 |
| 07/24/2026 19:48 | 5 | 92.03 |
| 07/24/2026 19:48 | 25 | 92.03 |
| 07/24/2026 19:48 | 36 | 92.03 |
| 07/24/2026 19:48 | 12 | 92.03 |
| 07/24/2026 19:48 | 8 | 92.04 |
| 07/24/2026 19:48 | 25 | 92.04 |
| 07/24/2026 19:48 | 3 | 92.04 |
| 07/24/2026 19:48 | 6 | 92.04 |
| 07/24/2026 19:48 | 100 | 91.99 |
| 07/24/2026 19:48 | 30 | 92.00 |
| 07/24/2026 19:48 | 29 | 92.00 |
| 07/24/2026 19:48 | 11 | 91.99 |
| 07/24/2026 19:48 | 89 | 91.99 |
| 07/24/2026 19:48 | 1 | 91.98 |
| 07/24/2026 19:48 | 31 | 91.99 |
| 07/24/2026 19:48 | 20 | 91.99 |
| 07/24/2026 19:48 | 100 | 91.98 |
| 07/24/2026 19:48 | 63 | 91.98 |
| 07/24/2026 19:48 | 150 | 91.98 |
| 07/24/2026 19:48 | 187 | 91.98 |
| 07/24/2026 19:48 | 120 | 91.98 |
| 07/24/2026 19:48 | 100 | 91.97 |
| 07/24/2026 19:48 | 29 | 91.96 |
| 07/24/2026 19:48 | 17 | 91.95 |
| 07/24/2026 19:48 | 100 | 91.94 |
| 07/24/2026 19:48 | 97 | 91.94 |
| 07/24/2026 19:48 | 7 | 91.94 |
| 07/24/2026 19:48 | 100 | 91.94 |
| 07/24/2026 19:48 | 24 | 91.94 |
| 07/24/2026 19:48 | 100 | 91.93 |
| 07/24/2026 19:48 | 2 | 91.93 |
| 07/24/2026 19:47 | 3 | 91.93 |
| 07/24/2026 19:47 | 25 | 91.93 |
| 07/24/2026 19:47 | 8 | 91.93 |
| 07/24/2026 19:47 | 100 | 91.92 |
| 07/24/2026 19:47 | 1 | 91.92 |
| 07/24/2026 19:47 | 34 | 91.92 |
| 07/24/2026 19:47 | 25 | 91.92 |
| 07/24/2026 19:47 | 10 | 91.92 |
| 07/24/2026 19:47 | 47 | 91.91 |
| 07/24/2026 19:47 | 14 | 91.91 |
| 07/24/2026 19:47 | 48 | 91.90 |
| 07/24/2026 19:47 | 12 | 91.90 |
| 07/24/2026 19:47 | 12 | 91.90 |
| 07/24/2026 19:47 | 79 | 91.90 |
| 07/24/2026 19:47 | 3 | 91.90 |
| 07/24/2026 19:47 | 8 | 91.90 |
| 07/24/2026 19:47 | 5 | 91.92 |
| 07/24/2026 19:47 | 93 | 91.92 |
| 07/24/2026 19:47 | 20 | 91.93 |
| 07/24/2026 19:47 | 8 | 91.93 |
| 07/24/2026 19:47 | 1 | 91.95 |
| 07/24/2026 19:46 | 8 | 91.95 |
| 07/24/2026 19:46 | 36 | 91.94 |
| 07/24/2026 19:46 | 100 | 91.94 |
| 07/24/2026 19:46 | 25 | 91.97 |
| 07/24/2026 19:46 | 25 | 91.97 |
| 07/24/2026 19:46 | 10 | 91.97 |
| 07/24/2026 19:46 | 25 | 91.96 |
| 07/24/2026 19:46 | 1 | 91.96 |
| 07/24/2026 19:46 | 8 | 91.95 |
| 07/24/2026 19:46 | 39 | 91.95 |
| 07/24/2026 19:46 | 39 | 91.94 |
| 07/24/2026 19:46 | 23 | 91.94 |
| 07/24/2026 19:46 | 12 | 91.94 |
| 07/24/2026 19:46 | 13 | 91.93 |
| 07/24/2026 19:46 | 8 | 91.93 |
| 07/24/2026 19:46 | 12 | 91.96 |
| 07/24/2026 19:46 | 11 | 91.97 |
| 07/24/2026 19:46 | 29 | 91.96 |
| 07/24/2026 19:46 | 12 | 91.96 |
| 07/24/2026 19:46 | 25 | 91.96 |
| 07/24/2026 19:46 | 23 | 91.96 |
| 07/24/2026 19:46 | 11 | 91.96 |
| 07/24/2026 19:46 | 9 | 91.97 |
| 07/24/2026 19:46 | 2 | 91.97 |
| 07/24/2026 19:46 | 5 | 91.97 |
| 07/24/2026 19:46 | 5 | 91.97 |
| 07/24/2026 19:46 | 1 | 91.97 |
| 07/24/2026 19:46 | 16 | 91.97 |
| 07/24/2026 19:46 | 16 | 91.97 |
| 07/24/2026 19:46 | 60 | 91.96 |
| 07/24/2026 19:46 | 39 | 91.96 |
| 07/24/2026 19:46 | 7 | 91.95 |
| 07/24/2026 19:46 | 9 | 91.95 |
| 07/24/2026 19:46 | 8 | 91.95 |
| 07/24/2026 19:45 | 100 | 91.96 |
| 07/24/2026 19:45 | 1 | 91.97 |
| 07/24/2026 19:45 | 20 | 91.96 |
| 07/24/2026 19:45 | 13 | 91.95 |
| 07/24/2026 19:45 | 40 | 91.94 |
| 07/24/2026 19:45 | 1 | 91.94 |
| 07/24/2026 19:45 | 58 | 91.94 |
| 07/24/2026 19:45 | 1 | 91.94 |
| 07/24/2026 19:45 | 8 | 91.94 |
| 07/24/2026 19:45 | 61 | 91.94 |
| 07/24/2026 19:45 | 100 | 91.92 |
| 07/24/2026 19:45 | 5 | 91.91 |
| 07/24/2026 19:45 | 3 | 91.91 |
| 07/24/2026 19:45 | 100 | 91.90 |
| 07/24/2026 19:45 | 10 | 91.90 |
| 07/24/2026 19:45 | 97 | 91.91 |
| 07/24/2026 19:45 | 50 | 91.91 |
| 07/24/2026 19:45 | 20 | 91.91 |
| 07/24/2026 19:45 | 1 | 91.91 |
| 07/24/2026 19:45 | 20 | 91.93 |
| 07/24/2026 19:45 | 2 | 91.93 |
| 07/24/2026 19:45 | 6 | 91.92 |
| 07/24/2026 19:45 | 1 | 91.92 |
| 07/24/2026 19:45 | 96 | 91.96 |
| 07/24/2026 19:45 | 100 | 91.97 |
| 07/24/2026 19:45 | 100 | 91.97 |
| 07/24/2026 19:45 | 36 | 91.97 |
| 07/24/2026 19:45 | 64 | 91.97 |
| 07/24/2026 19:45 | 2 | 91.97 |
| 07/24/2026 19:45 | 100 | 91.97 |
| 07/24/2026 19:44 | 200 | 91.98 |
| 07/24/2026 19:44 | 2 | 91.99 |
| 07/24/2026 19:44 | 6 | 91.99 |
| 07/24/2026 19:44 | 24 | 92.05 |
| 07/24/2026 19:44 | 35 | 92.07 |
| 07/24/2026 19:44 | 100 | 92.07 |
| 07/24/2026 19:44 | 25 | 92.07 |
| 07/24/2026 19:44 | 12 | 92.07 |
| 07/24/2026 19:44 | 98 | 92.07 |
| 07/24/2026 19:44 | 100 | 92.095 |
| 07/24/2026 19:44 | 10 | 92.10 |
| 07/24/2026 19:44 | 100 | 92.12 |
| 07/24/2026 19:44 | 100 | 92.12 |
| 07/24/2026 19:44 | 100 | 92.12 |
| 07/24/2026 19:44 | 25 | 92.13 |
| 07/24/2026 19:44 | 8 | 92.13 |
| 07/24/2026 19:44 | 100 | 92.15 |
| 07/24/2026 19:44 | 100 | 92.155 |
| 07/24/2026 19:44 | 10 | 92.15 |
| 07/24/2026 19:44 | 9 | 92.14 |
| 07/24/2026 19:44 | 9 | 92.14 |
| 07/24/2026 19:43 | 40 | 92.13 |
| 07/24/2026 19:43 | 100 | 92.12 |
| 07/24/2026 19:43 | 25 | 92.12 |
| 07/24/2026 19:43 | 10 | 92.12 |
| 07/24/2026 19:43 | 20 | 92.11 |
| 07/24/2026 19:43 | 29 | 92.11 |
| 07/24/2026 19:43 | 25 | 92.11 |
| 07/24/2026 19:43 | 14 | 92.11 |
| 07/24/2026 19:43 | 100 | 92.11 |
| 07/24/2026 19:43 | 100 | 92.12 |
| 07/24/2026 19:43 | 100 | 92.12 |
| 07/24/2026 19:43 | 100 | 92.12 |
| 07/24/2026 19:43 | 100 | 92.135 |
| 07/24/2026 19:43 | 100 | 92.13 |
| 07/24/2026 19:43 | 100 | 92.13 |
| 07/24/2026 19:43 | 100 | 92.13 |
| 07/24/2026 19:43 | 8 | 92.13 |
| 07/24/2026 19:43 | 8 | 92.13 |
| 07/24/2026 19:43 | 3 | 92.13 |
| 07/24/2026 19:43 | 1 | 92.13 |
| 07/24/2026 19:42 | 25 | 92.13 |
| 07/24/2026 19:42 | 8 | 92.13 |
| 07/24/2026 19:42 | 1 | 92.14 |
| 07/24/2026 19:42 | 5 | 92.15 |
| 07/24/2026 19:42 | 1 | 92.14 |
| 07/24/2026 19:42 | 1 | 92.14 |
| 07/24/2026 19:42 | 1 | 92.14 |
| 07/24/2026 19:42 | 1 | 92.14 |
| 07/24/2026 19:42 | 8 | 92.14 |
| 07/24/2026 19:42 | 1 | 92.14 |
| 07/24/2026 19:42 | 93 | 92.16 |
| 07/24/2026 19:42 | 13 | 92.15 |
| 07/24/2026 19:42 | 17 | 92.15 |
| 07/24/2026 19:42 | 18 | 92.15 |
| 07/24/2026 19:42 | 100 | 92.12 |
| 07/24/2026 19:42 | 10 | 92.12 |
| 07/24/2026 19:42 | 3 | 92.11 |
| 07/24/2026 19:42 | 7 | 92.11 |
| 07/24/2026 19:42 | 18 | 92.11 |
| 07/24/2026 19:42 | 100 | 92.10 |
| 07/24/2026 19:42 | 2 | 92.09 |
| 07/24/2026 19:42 | 100 | 92.09 |
| 07/24/2026 19:42 | 7 | 92.10 |
| 07/24/2026 19:42 | 3 | 92.10 |
| 07/24/2026 19:42 | 100 | 92.09 |
| 07/24/2026 19:42 | 100 | 92.09 |
| 07/24/2026 19:41 | 2 | 92.10 |
| 07/24/2026 19:41 | 25 | 92.10 |
| 07/24/2026 19:41 | 8 | 92.10 |
| 07/24/2026 19:41 | 100 | 92.12 |
| 07/24/2026 19:41 | 7 | 92.12 |
| 07/24/2026 19:41 | 12 | 92.12 |
| 07/24/2026 19:41 | 29 | 92.11 |
| 07/24/2026 19:41 | 100 | 92.12 |
| 07/24/2026 19:41 | 98 | 92.12 |
| 07/24/2026 19:41 | 2 | 92.13 |
| 07/24/2026 19:40 | 22 | 92.17 |
| 07/24/2026 19:40 | 10 | 92.16 |
| 07/24/2026 19:40 | 17 | 92.16 |
| 07/24/2026 19:40 | 100 | 92.14 |
| 07/24/2026 19:40 | 100 | 92.14 |
| 07/24/2026 19:40 | 100 | 92.14 |
| 07/24/2026 19:40 | 79 | 92.14 |
| 07/24/2026 19:40 | 21 | 92.14 |
| 07/24/2026 19:40 | 100 | 92.15 |
| 07/24/2026 19:40 | 100 | 92.15 |
| 07/24/2026 19:40 | 1 | 92.17 |
| 07/24/2026 19:40 | 9 | 92.17 |
| 07/24/2026 19:40 | 9 | 92.17 |
| 07/24/2026 19:40 | 10 | 92.17 |
| 07/24/2026 19:40 | 8 | 92.15 |
| 07/24/2026 19:40 | 60 | 92.14 |
| 07/24/2026 19:40 | 20 | 92.13 |
| 07/24/2026 19:40 | 13 | 92.13 |
| 07/24/2026 19:40 | 8 | 92.13 |
| 07/24/2026 19:40 | 100 | 92.13 |
| 07/24/2026 19:40 | 100 | 92.13 |
| 07/24/2026 19:40 | 100 | 92.15 |
| 07/24/2026 19:39 | 35 | 92.16 |
| 07/24/2026 19:39 | 55 | 92.16 |
| 07/24/2026 19:39 | 45 | 92.16 |
| 07/24/2026 19:39 | 100 | 92.17 |
| 07/24/2026 19:39 | 100 | 92.18 |
| 07/24/2026 19:39 | 3 | 92.18 |
| 07/24/2026 19:39 | 100 | 92.18 |
| 07/24/2026 19:39 | 25 | 92.18 |
| 07/24/2026 19:39 | 100 | 92.18 |
| 07/24/2026 19:39 | 99 | 92.18 |
| 07/24/2026 19:39 | 100 | 92.18 |
| 07/24/2026 19:39 | 100 | 92.19 |
| 07/24/2026 19:39 | 100 | 92.19 |
| 07/24/2026 19:39 | 94 | 92.19 |
| 07/24/2026 19:39 | 100 | 92.19 |
| 07/24/2026 19:39 | 8 | 92.19 |
| 07/24/2026 19:39 | 20 | 92.21 |
| 07/24/2026 19:39 | 100 | 92.21 |
| 07/24/2026 19:39 | 125 | 92.22 |
| 07/24/2026 19:38 | 100 | 92.22 |
| 07/24/2026 19:38 | 1 | 92.22 |
| 07/24/2026 19:38 | 100 | 92.22 |
| 07/24/2026 19:38 | 23 | 92.22 |
| 07/24/2026 19:38 | 2 | 92.21 |
| 07/24/2026 19:38 | 100 | 92.21 |
| 07/24/2026 19:38 | 1 | 92.20 |
| 07/24/2026 19:38 | 97 | 92.20 |
| 07/24/2026 19:38 | 10 | 92.20 |
| 07/24/2026 19:38 | 3 | 92.20 |
| 07/24/2026 19:38 | 16 | 92.20 |
| 07/24/2026 19:38 | 23 | 92.20 |
| 07/24/2026 19:38 | 30 | 92.20 |
| 07/24/2026 19:38 | 8 | 92.19 |
| 07/24/2026 19:38 | 3 | 92.18 |
| 07/24/2026 19:38 | 100 | 92.18 |
| 07/24/2026 19:38 | 99 | 92.18 |
| 07/24/2026 19:38 | 1 | 92.16 |
| 07/24/2026 19:38 | 100 | 92.20 |
| 07/24/2026 19:38 | 91 | 92.20 |
| 07/24/2026 19:38 | 94 | 92.20 |
| 07/24/2026 19:38 | 100 | 92.21 |
| 07/24/2026 19:38 | 25 | 92.21 |
| 07/24/2026 19:37 | 72 | 92.225 |
| 07/24/2026 19:37 | 33 | 92.225 |
| 07/24/2026 19:37 | 100 | 92.25 |
| 07/24/2026 19:37 | 90 | 92.25 |
| 07/24/2026 19:37 | 100 | 92.26 |
| 07/24/2026 19:37 | 8 | 92.26 |
| 07/24/2026 19:37 | 25 | 92.26 |
| 07/24/2026 19:37 | 100 | 92.26 |
| 07/24/2026 19:37 | 10 | 92.27 |
| 07/24/2026 19:37 | 1 | 92.27 |
| 07/24/2026 19:37 | 60 | 92.27 |
| 07/24/2026 19:37 | 1 | 92.27 |
| 07/24/2026 19:37 | 28 | 92.27 |
| 07/24/2026 19:37 | 100 | 92.27 |
| 07/24/2026 19:37 | 100 | 92.27 |
| 07/24/2026 19:37 | 90 | 92.27 |
| 07/24/2026 19:37 | 10 | 92.27 |
| 07/24/2026 19:36 | 100 | 92.295 |
| 07/24/2026 19:36 | 40 | 92.26 |
| 07/24/2026 19:36 | 8 | 92.26 |
| 07/24/2026 19:36 | 20 | 92.25 |
| 07/24/2026 19:36 | 100 | 92.27 |
| 07/24/2026 19:36 | 100 | 92.28 |
| 07/24/2026 19:36 | 66 | 92.28 |
| 07/24/2026 19:36 | 34 | 92.28 |
| 07/24/2026 19:36 | 100 | 92.30 |
| 07/24/2026 19:36 | 100 | 92.30 |
| 07/24/2026 19:36 | 100 | 92.31 |
| 07/24/2026 19:36 | 100 | 92.345 |
| 07/24/2026 19:36 | 100 | 92.35 |
| 07/24/2026 19:36 | 10 | 92.35 |
| 07/24/2026 19:36 | 100 | 92.34 |
| 07/24/2026 19:36 | 40 | 92.34 |
| 07/24/2026 19:36 | 100 | 92.34 |
| 07/24/2026 19:36 | 39 | 92.33 |
| 07/24/2026 19:36 | 60 | 92.33 |
| 07/24/2026 19:36 | 1 | 92.33 |
| 07/24/2026 19:36 | 100 | 92.33 |
| 07/24/2026 19:36 | 2 | 92.32 |
| 07/24/2026 19:36 | 2 | 92.32 |
| 07/24/2026 19:36 | 100 | 92.32 |
| 07/24/2026 19:35 | 10 | 92.32 |
| 07/24/2026 19:35 | 10 | 92.32 |
| 07/24/2026 19:35 | 5 | 92.32 |
| 07/24/2026 19:35 | 4 | 92.32 |
| 07/24/2026 19:35 | 10 | 92.32 |
| 07/24/2026 19:35 | 100 | 92.31 |
| 07/24/2026 19:35 | 1 | 92.31 |
| 07/24/2026 19:35 | 100 | 92.31 |
| 07/24/2026 19:35 | 60 | 92.31 |
| 07/24/2026 19:35 | 18 | 92.31 |
| 07/24/2026 19:35 | 20 | 92.31 |
| 07/24/2026 19:35 | 2 | 92.31 |
| 07/24/2026 19:35 | 2 | 92.30 |
| 07/24/2026 19:35 | 15 | 92.30 |
| 07/24/2026 19:35 | 24 | 92.28 |
| 07/24/2026 19:35 | 76 | 92.28 |
| 07/24/2026 19:35 | 4 | 92.28 |
| 07/24/2026 19:35 | 40 | 92.28 |
| 07/24/2026 19:35 | 5 | 92.28 |
| 07/24/2026 19:35 | 20 | 92.28 |
| 07/24/2026 19:35 | 18 | 92.28 |
| 07/24/2026 19:35 | 60 | 92.28 |
| 07/24/2026 19:35 | 1 | 92.28 |
| 07/24/2026 19:35 | 1 | 92.28 |
| 07/24/2026 19:35 | 205 | 92.28 |
| 07/24/2026 19:35 | 25 | 92.29 |
| 07/24/2026 19:35 | 12 | 92.29 |
| 07/24/2026 19:34 | 2 | 92.28 |
| 07/24/2026 19:34 | 1 | 92.28 |
| 07/24/2026 19:34 | 8 | 92.28 |
| 07/24/2026 19:34 | 12 | 92.29 |
| 07/24/2026 19:34 | 12 | 92.29 |
| 07/24/2026 19:34 | 10 | 92.27 |
| 07/24/2026 19:34 | 4 | 92.27 |
| 07/24/2026 19:34 | 100 | 92.27 |
| 07/24/2026 19:34 | 25 | 92.27 |
| 07/24/2026 19:34 | 50 | 92.27 |
| 07/24/2026 19:34 | 100 | 92.27 |
| 07/24/2026 19:34 | 100 | 92.27 |
| 07/24/2026 19:34 | 100 | 92.29 |
| 07/24/2026 19:34 | 1 | 92.30 |
| 07/24/2026 19:34 | 22 | 92.30 |
| 07/24/2026 19:34 | 3 | 92.29 |
| 07/24/2026 19:34 | 40 | 92.29 |
| 07/24/2026 19:34 | 20 | 92.28 |
| 07/24/2026 19:34 | 100 | 92.28 |
| 07/24/2026 19:33 | 100 | 92.29 |
| 07/24/2026 19:33 | 11 | 92.29 |
| 07/24/2026 19:33 | 28 | 92.29 |
| 07/24/2026 19:33 | 1 | 92.29 |
| 07/24/2026 19:33 | 71 | 92.29 |
| 07/24/2026 19:33 | 16 | 92.28 |
| 07/24/2026 19:33 | 1 | 92.28 |
| 07/24/2026 19:33 | 15 | 92.275 |
| 07/24/2026 19:33 | 100 | 92.28 |
| 07/24/2026 19:33 | 8 | 92.28 |
| 07/24/2026 19:33 | 17 | 92.28 |
| 07/24/2026 19:33 | 83 | 92.28 |
| 07/24/2026 19:33 | 17 | 92.28 |
| 07/24/2026 19:33 | 100 | 92.28 |
| 07/24/2026 19:33 | 1 | 92.28 |
| 07/24/2026 19:33 | 40 | 92.28 |
| 07/24/2026 19:33 | 100 | 92.27 |
| 07/24/2026 19:33 | 1 | 92.26 |
| 07/24/2026 19:33 | 6 | 92.26 |
| 07/24/2026 19:33 | 14 | 92.26 |
| 07/24/2026 19:33 | 7 | 92.25 |
| 07/24/2026 19:33 | 9 | 92.25 |
| 07/24/2026 19:33 | 13 | 92.25 |
| 07/24/2026 19:33 | 40 | 92.25 |
| 07/24/2026 19:33 | 10 | 92.25 |
| 07/24/2026 19:33 | 20 | 92.24 |
| 07/24/2026 19:33 | 30 | 92.23 |
| 07/24/2026 19:33 | 10 | 92.23 |
| 07/24/2026 19:33 | 21 | 92.25 |
| 07/24/2026 19:33 | 10 | 92.25 |
| 07/24/2026 19:32 | 50 | 92.24 |
| 07/24/2026 19:32 | 1 | 92.24 |
| 07/24/2026 19:32 | 6 | 92.24 |
| 07/24/2026 19:32 | 8 | 92.25 |
| 07/24/2026 19:32 | 2 | 92.25 |
| 07/24/2026 19:32 | 6 | 92.24 |
| 07/24/2026 19:32 | 1 | 92.22 |
| 07/24/2026 19:32 | 1 | 92.22 |
| 07/24/2026 19:32 | 100 | 92.225 |
| 07/24/2026 19:32 | 100 | 92.21 |
| 07/24/2026 19:32 | 100 | 92.21 |
| 07/24/2026 19:32 | 20 | 92.22 |
| 07/24/2026 19:32 | 2 | 92.22 |
| 07/24/2026 19:32 | 20 | 92.22 |
| 07/24/2026 19:32 | 12 | 92.22 |
| 07/24/2026 19:32 | 100 | 92.23 |
| 07/24/2026 19:32 | 100 | 92.23 |
| 07/24/2026 19:32 | 100 | 92.23 |
| 07/24/2026 19:32 | 99 | 92.24 |
| 07/24/2026 19:32 | 89 | 92.24 |
| 07/24/2026 19:32 | 11 | 92.24 |
| 07/24/2026 19:31 | 100 | 92.24 |
| 07/24/2026 19:31 | 40 | 92.24 |
| 07/24/2026 19:31 | 20 | 92.24 |
| 07/24/2026 19:31 | 18 | 92.24 |
| 07/24/2026 19:31 | 1 | 92.24 |
| 07/24/2026 19:31 | 1 | 92.24 |
| 07/24/2026 19:31 | 100 | 92.24 |
| 07/24/2026 19:31 | 10 | 92.22 |
| 07/24/2026 19:31 | 38 | 92.20 |
| 07/24/2026 19:31 | 60 | 92.20 |
| 07/24/2026 19:31 | 1 | 92.20 |
| 07/24/2026 19:31 | 1 | 92.20 |
| 07/24/2026 19:31 | 100 | 92.20 |
| 07/24/2026 19:31 | 2 | 92.18 |
| 07/24/2026 19:31 | 100 | 92.18 |
| 07/24/2026 19:31 | 67 | 92.18 |
| 07/24/2026 19:31 | 23 | 92.18 |
| 07/24/2026 19:31 | 36 | 92.17 |
| 07/24/2026 19:31 | 40 | 92.17 |
| 07/24/2026 19:31 | 1 | 92.155 |
| 07/24/2026 19:31 | 2 | 92.16 |
| 07/24/2026 19:31 | 40 | 92.16 |
| 07/24/2026 19:31 | 4 | 92.17 |
| 07/24/2026 19:31 | 100 | 92.17 |
| 07/24/2026 19:31 | 60 | 92.16 |
| 07/24/2026 19:31 | 1 | 92.17 |
| 07/24/2026 19:31 | 100 | 92.17 |
| 07/24/2026 19:31 | 2 | 92.19 |
| 07/24/2026 19:31 | 42 | 92.19 |
| 07/24/2026 19:31 | 28 | 92.19 |
| 07/24/2026 19:31 | 24 | 92.20 |
| 07/24/2026 19:31 | 24 | 92.205 |
| 07/24/2026 19:31 | 40 | 92.21 |
| 07/24/2026 19:31 | 20 | 92.23 |
| 07/24/2026 19:31 | 20 | 92.23 |
| 07/24/2026 19:31 | 100 | 92.23 |
| 07/24/2026 19:31 | 100 | 92.23 |
| 07/24/2026 19:31 | 100 | 92.23 |
| 07/24/2026 19:31 | 100 | 92.24 |
| 07/24/2026 19:31 | 4 | 92.28 |
| 07/24/2026 19:30 | 81 | 92.28 |
| 07/24/2026 19:30 | 1 | 92.28 |
| 07/24/2026 19:30 | 8 | 92.28 |
| 07/24/2026 19:30 | 92 | 92.28 |
| 07/24/2026 19:30 | 6 | 92.29 |
| 07/24/2026 19:30 | 36 | 92.29 |
| 07/24/2026 19:30 | 64 | 92.29 |
| 07/24/2026 19:30 | 36 | 92.30 |
| 07/24/2026 19:30 | 6 | 92.30 |
| 07/24/2026 19:30 | 100 | 92.32 |
| 07/24/2026 19:30 | 93 | 92.31 |
| 07/24/2026 19:30 | 100 | 92.32 |
| 07/24/2026 19:30 | 100 | 92.32 |
| 07/24/2026 19:30 | 50 | 92.32 |
| 07/24/2026 19:30 | 100 | 92.32 |
| 07/24/2026 19:30 | 90 | 92.32 |
| 07/24/2026 19:30 | 100 | 92.32 |
| 07/24/2026 19:30 | 20 | 92.33 |
| 07/24/2026 19:30 | 3 | 92.34 |
| 07/24/2026 19:29 | 53 | 92.345 |
| 07/24/2026 19:29 | 3 | 92.34 |
| 07/24/2026 19:29 | 5 | 92.345 |
| 07/24/2026 19:29 | 1 | 92.34 |
| 07/24/2026 19:29 | 1 | 92.34 |
| 07/24/2026 19:29 | 10 | 92.34 |
| 07/24/2026 19:29 | 8 | 92.32 |
| 07/24/2026 19:29 | 6 | 92.33 |
| 07/24/2026 19:29 | 100 | 92.34 |
| 07/24/2026 19:29 | 100 | 92.34 |
| 07/24/2026 19:29 | 93 | 92.32 |
| 07/24/2026 19:29 | 98 | 92.32 |
| 07/24/2026 19:29 | 4 | 92.33 |
| 07/24/2026 19:28 | 100 | 92.40 |
| 07/24/2026 19:28 | 1 | 92.39 |
| 07/24/2026 19:28 | 8 | 92.39 |
| 07/24/2026 19:28 | 100 | 92.39 |
| 07/24/2026 19:28 | 100 | 92.39 |
| 07/24/2026 19:28 | 6 | 92.42 |
| 07/24/2026 19:28 | 1 | 92.43 |
| 07/24/2026 19:28 | 100 | 92.415 |
| 07/24/2026 19:28 | 20 | 92.41 |
| 07/24/2026 19:28 | 20 | 92.41 |
| 07/24/2026 19:28 | 20 | 92.41 |
| 07/24/2026 19:28 | 12 | 92.40 |
| 07/24/2026 19:28 | 100 | 92.415 |
| 07/24/2026 19:28 | 2 | 92.40 |
| 07/24/2026 19:28 | 100 | 92.42 |
| 07/24/2026 19:28 | 100 | 92.44 |
| 07/24/2026 19:28 | 16 | 92.45 |
| 07/24/2026 19:28 | 20 | 92.43 |
| 07/24/2026 19:28 | 1 | 92.43 |
| 07/24/2026 19:28 | 88 | 92.43 |
| 07/24/2026 19:28 | 12 | 92.43 |
| 07/24/2026 19:28 | 95 | 92.43 |
| 07/24/2026 19:28 | 100 | 92.43 |
| 07/24/2026 19:28 | 44 | 92.43 |
| 07/24/2026 19:28 | 3 | 92.43 |
| 07/24/2026 19:28 | 11 | 92.43 |
| 07/24/2026 19:28 | 100 | 92.445 |
| 07/24/2026 19:28 | 5 | 92.44 |
| 07/24/2026 19:28 | 30 | 92.43 |
| 07/24/2026 19:28 | 12 | 92.44 |
| 07/24/2026 19:28 | 14 | 92.44 |
| 07/24/2026 19:28 | 74 | 92.44 |
| 07/24/2026 19:28 | 11 | 92.43 |
| 07/24/2026 19:28 | 100 | 92.43 |
| 07/24/2026 19:28 | 39 | 92.43 |
| 07/24/2026 19:28 | 1 | 92.43 |
| 07/24/2026 19:28 | 100 | 92.435 |
| 07/24/2026 19:28 | 100 | 92.44 |
| 07/24/2026 19:28 | 52 | 92.44 |
| 07/24/2026 19:28 | 1 | 92.44 |
| 07/24/2026 19:28 | 8 | 92.44 |
| 07/24/2026 19:28 | 39 | 92.44 |
| 07/24/2026 19:28 | 68 | 92.43 |
| 07/24/2026 19:28 | 32 | 92.43 |
| 07/24/2026 19:28 | 54 | 92.43 |
| 07/24/2026 19:28 | 1 | 92.43 |
| 07/24/2026 19:28 | 13 | 92.43 |
| 07/24/2026 19:28 | 100 | 92.43 |
| 07/24/2026 19:28 | 100 | 92.43 |
| 07/24/2026 19:28 | 100 | 92.44 |
| 07/24/2026 19:28 | 38 | 92.44 |
| 07/24/2026 19:28 | 38 | 92.44 |
| 07/24/2026 19:28 | 100 | 92.44 |
| 07/24/2026 19:28 | 50 | 92.44 |
| 07/24/2026 19:28 | 50 | 92.44 |
| 07/24/2026 19:28 | 100 | 92.44 |
| 07/24/2026 19:28 | 100 | 92.44 |
| 07/24/2026 19:28 | 100 | 92.44 |
| 07/24/2026 19:28 | 76 | 92.44 |
| 07/24/2026 19:28 | 4 | 92.44 |
| 07/24/2026 19:28 | 100 | 92.43 |
| 07/24/2026 19:28 | 73 | 92.43 |
| 07/24/2026 19:28 | 60 | 92.43 |
| 07/24/2026 19:28 | 1000 | 92.43 |
| 07/24/2026 19:28 | 90 | 92.42 |
| 07/24/2026 19:28 | 10 | 92.42 |
| 07/24/2026 19:28 | 55 | 92.415 |
| 07/24/2026 19:28 | 26 | 92.42 |
| 07/24/2026 19:28 | 74 | 92.42 |
| 07/24/2026 19:27 | 76 | 92.41 |
| 07/24/2026 19:27 | 5 | 92.41 |
| 07/24/2026 19:27 | 60 | 92.40 |
| 07/24/2026 19:27 | 36 | 92.39 |
| 07/24/2026 19:27 | 2 | 92.39 |
| 07/24/2026 19:27 | 20 | 92.38 |
| 07/24/2026 19:27 | 38 | 92.37 |
| 07/24/2026 19:27 | 160 | 92.37 |
| 07/24/2026 19:27 | 40 | 92.37 |
| 07/24/2026 19:27 | 1 | 92.35 |
| 07/24/2026 19:27 | 18 | 92.35 |
| 07/24/2026 19:27 | 6 | 92.35 |
| 07/24/2026 19:27 | 76 | 92.35 |
| 07/24/2026 19:27 | 6 | 92.35 |
| 07/24/2026 19:27 | 100 | 92.355 |
| 07/24/2026 19:27 | 46 | 92.36 |
| 07/24/2026 19:27 | 38 | 92.36 |
| 07/24/2026 19:26 | 6 | 92.36 |
| 07/24/2026 19:26 | 10 | 92.36 |
| 07/24/2026 19:26 | 100 | 92.36 |
| 07/24/2026 19:26 | 100 | 92.35 |
| 07/24/2026 19:26 | 49 | 92.34 |
| 07/24/2026 19:26 | 1 | 92.34 |
| 07/24/2026 19:26 | 1 | 92.33 |
| 07/24/2026 19:26 | 10 | 92.32 |
| 07/24/2026 19:26 | 40 | 92.32 |
| 07/24/2026 19:26 | 100 | 92.32 |
| 07/24/2026 19:26 | 8 | 92.32 |
| 07/24/2026 19:26 | 10 | 92.31 |
| 07/24/2026 19:26 | 50 | 92.30 |
| 07/24/2026 19:26 | 30 | 92.30 |
| 07/24/2026 19:26 | 100 | 92.29 |
| 07/24/2026 19:26 | 9 | 92.29 |
| 07/24/2026 19:26 | 11 | 92.29 |
| 07/24/2026 19:26 | 100 | 92.28 |
| 07/24/2026 19:26 | 1 | 92.28 |
| 07/24/2026 19:26 | 38 | 92.27 |
| 07/24/2026 19:26 | 50 | 92.26 |
| 07/24/2026 19:26 | 1 | 92.25 |
| 07/24/2026 19:25 | 10 | 92.25 |
| 07/24/2026 19:25 | 8 | 92.25 |
| 07/24/2026 19:25 | 17 | 92.25 |
| 07/24/2026 19:25 | 8 | 92.25 |
| 07/24/2026 19:25 | 10 | 92.25 |
| 07/24/2026 19:25 | 18 | 92.25 |
| 07/24/2026 19:25 | 10 | 92.245 |
| 07/24/2026 19:25 | 21 | 92.24 |
| 07/24/2026 19:25 | 59 | 92.24 |
| 07/24/2026 19:25 | 100 | 92.24 |
| 07/24/2026 19:25 | 17 | 92.24 |
| 07/24/2026 19:25 | 1 | 92.24 |
| 07/24/2026 19:25 | 16 | 92.23 |
| 07/24/2026 19:25 | 1 | 92.23 |
| 07/24/2026 19:25 | 1 | 92.22 |
| 07/24/2026 19:25 | 38 | 92.225 |
| 07/24/2026 19:25 | 100 | 92.22 |
| 07/24/2026 19:25 | 100 | 92.22 |
| 07/24/2026 19:25 | 12 | 92.22 |
| 07/24/2026 19:25 | 10 | 92.22 |
| 07/24/2026 19:25 | 1 | 92.22 |
| 07/24/2026 19:25 | 20 | 92.21 |
| 07/24/2026 19:25 | 100 | 92.20 |
| 07/24/2026 19:25 | 54 | 92.20 |
| 07/24/2026 19:25 | 10 | 92.20 |
| 07/24/2026 19:25 | 120 | 92.20 |
| 07/24/2026 19:25 | 100 | 92.19 |
| 07/24/2026 19:25 | 1 | 92.19 |
| 07/24/2026 19:25 | 1 | 92.19 |
| 07/24/2026 19:25 | 2 | 92.18 |
| 07/24/2026 19:25 | 22 | 92.18 |
| 07/24/2026 19:25 | 12 | 92.18 |
| 07/24/2026 19:25 | 100 | 92.19 |
| 07/24/2026 19:25 | 100 | 92.19 |
| 07/24/2026 19:25 | 22 | 92.19 |
| 07/24/2026 19:25 | 12 | 92.19 |
| 07/24/2026 19:25 | 24 | 92.19 |
| 07/24/2026 19:25 | 36 | 92.18 |
| 07/24/2026 19:25 | 10 | 92.18 |
| 07/24/2026 19:25 | 13 | 92.18 |
| 07/24/2026 19:25 | 100 | 92.18 |
| 07/24/2026 19:25 | 1 | 92.18 |
| 07/24/2026 19:25 | 100 | 92.18 |
| 07/24/2026 19:25 | 100 | 92.18 |
| 07/24/2026 19:25 | 100 | 92.18 |
| 07/24/2026 19:24 | 3 | 92.15 |
| 07/24/2026 19:24 | 7 | 92.15 |
| 07/24/2026 19:24 | 10 | 92.14 |
| 07/24/2026 19:24 | 13 | 92.12 |
| 07/24/2026 19:24 | 2 | 92.11 |
| 07/24/2026 19:24 | 5 | 92.11 |
| 07/24/2026 19:24 | 4 | 92.11 |
| 07/24/2026 19:24 | 1 | 92.11 |
| 07/24/2026 19:24 | 1 | 92.11 |
| 07/24/2026 19:24 | 48 | 92.10 |
| 07/24/2026 19:24 | 37 | 92.09 |
| 07/24/2026 19:24 | 1 | 92.08 |
| 07/24/2026 19:24 | 26 | 92.08 |
| 07/24/2026 19:24 | 14 | 92.08 |
| 07/24/2026 19:24 | 60 | 92.08 |
| 07/24/2026 19:24 | 100 | 92.09 |
| 07/24/2026 19:24 | 100 | 92.09 |
| 07/24/2026 19:24 | 40 | 92.08 |
| 07/24/2026 19:24 | 5 | 92.08 |
| 07/24/2026 19:24 | 3 | 92.08 |
| 07/24/2026 19:24 | 100 | 92.08 |
| 07/24/2026 19:24 | 1 | 92.07 |
| 07/24/2026 19:24 | 16 | 92.07 |
| 07/24/2026 19:23 | 6 | 92.06 |
| 07/24/2026 19:23 | 3 | 92.05 |
| 07/24/2026 19:23 | 8 | 92.05 |
| 07/24/2026 19:23 | 6 | 92.055 |
| 07/24/2026 19:23 | 100 | 92.06 |
| 07/24/2026 19:23 | 100 | 92.06 |
| 07/24/2026 19:23 | 100 | 92.06 |
| 07/24/2026 19:23 | 100 | 92.07 |
| 07/24/2026 19:23 | 50 | 92.07 |
| 07/24/2026 19:23 | 50 | 92.07 |
| 07/24/2026 19:23 | 11 | 92.07 |
| 07/24/2026 19:23 | 100 | 92.07 |
| 07/24/2026 19:23 | 100 | 92.085 |
| 07/24/2026 19:23 | 10 | 92.07 |
| 07/24/2026 19:23 | 100 | 92.085 |
| 07/24/2026 19:23 | 100 | 92.08 |
| 07/24/2026 19:22 | 24 | 92.07 |
| 07/24/2026 19:22 | 15 | 92.045 |
| 07/24/2026 19:22 | 11 | 92.06 |
| 07/24/2026 19:22 | 100 | 92.09 |
| 07/24/2026 19:22 | 100 | 92.09 |
| 07/24/2026 19:22 | 18 | 92.10 |
| 07/24/2026 19:22 | 100 | 92.115 |
| 07/24/2026 19:22 | 23 | 92.10 |
| 07/24/2026 19:22 | 5 | 92.10 |
| 07/24/2026 19:22 | 25 | 92.075 |
| 07/24/2026 19:22 | 12 | 92.06 |
| 07/24/2026 19:22 | 60 | 92.08 |
| 07/24/2026 19:21 | 2 | 92.09 |
| 07/24/2026 19:21 | 1 | 92.09 |
| 07/24/2026 19:21 | 30 | 92.09 |
| 07/24/2026 19:21 | 1 | 92.09 |
| 07/24/2026 19:21 | 69 | 92.09 |
| 07/24/2026 19:21 | 100 | 92.10 |
| 07/24/2026 19:21 | 100 | 92.10 |
| 07/24/2026 19:21 | 100 | 92.10 |
| 07/24/2026 19:21 | 100 | 92.10 |
| 07/24/2026 19:21 | 1 | 92.11 |
| 07/24/2026 19:21 | 20 | 92.11 |
| 07/24/2026 19:21 | 100 | 92.12 |
| 07/24/2026 19:21 | 13 | 92.11 |
| 07/24/2026 19:21 | 40 | 92.11 |
| 07/24/2026 19:21 | 40 | 92.11 |
| 07/24/2026 19:21 | 40 | 92.10 |
| 07/24/2026 19:21 | 60 | 92.09 |
| 07/24/2026 19:21 | 2 | 92.11 |
| 07/24/2026 19:21 | 40 | 92.095 |
| 07/24/2026 19:21 | 3 | 92.11 |
| 07/24/2026 19:21 | 100 | 92.125 |
| 07/24/2026 19:21 | 15 | 92.11 |
| 07/24/2026 19:21 | 1 | 92.11 |
| 07/24/2026 19:21 | 25 | 92.11 |
| 07/24/2026 19:21 | 20 | 92.10 |
| 07/24/2026 19:21 | 40 | 92.09 |
| 07/24/2026 19:21 | 20 | 92.07 |
| 07/24/2026 19:21 | 40 | 92.07 |
| 07/24/2026 19:21 | 20 | 92.06 |
| 07/24/2026 19:21 | 112 | 92.06 |
| 07/24/2026 19:21 | 1 | 92.05 |
| 07/24/2026 19:21 | 13 | 92.06 |
| 07/24/2026 19:21 | 15 | 92.06 |
| 07/24/2026 19:21 | 13 | 92.06 |
| 07/24/2026 19:21 | 1 | 92.06 |
| 07/24/2026 19:21 | 300 | 92.05 |
| 07/24/2026 19:21 | 4 | 92.05 |
| 07/24/2026 19:21 | 5 | 92.04 |
| 07/24/2026 19:21 | 75 | 92.04 |
| 07/24/2026 19:21 | 25 | 92.04 |
| 07/24/2026 19:21 | 40 | 92.03 |
| 07/24/2026 19:21 | 4 | 92.02 |
| 07/24/2026 19:21 | 21 | 92.02 |
| 07/24/2026 19:21 | 40 | 92.01 |
| 07/24/2026 19:21 | 1 | 92.01 |
| 07/24/2026 19:21 | 23 | 92.00 |
| 07/24/2026 19:21 | 40 | 92.00 |
| 07/24/2026 19:20 | 100 | 92.00 |
| 07/24/2026 19:20 | 20 | 91.99 |
| 07/24/2026 19:20 | 19 | 91.99 |
| 07/24/2026 19:20 | 27 | 92.005 |
| 07/24/2026 19:20 | 20 | 92.00 |
| 07/24/2026 19:20 | 24 | 91.99 |
| 07/24/2026 19:20 | 38 | 91.99 |
| 07/24/2026 19:20 | 38 | 91.99 |
| 07/24/2026 19:20 | 8 | 91.99 |
| 07/24/2026 19:20 | 100 | 92.01 |
| 07/24/2026 19:20 | 300 | 92.00 |
| 07/24/2026 19:20 | 10 | 92.00 |
| 07/24/2026 19:20 | 10 | 92.00 |
| 07/24/2026 19:20 | 10 | 91.98 |
| 07/24/2026 19:20 | 10 | 91.98 |
| 07/24/2026 19:20 | 20 | 91.98 |
| 07/24/2026 19:19 | 100 | 91.98 |
| 07/24/2026 19:19 | 20 | 91.98 |
| 07/24/2026 19:19 | 100 | 91.98 |
| 07/24/2026 19:19 | 100 | 91.97 |
| 07/24/2026 19:19 | 3 | 91.97 |
| 07/24/2026 19:19 | 100 | 91.96 |
| 07/24/2026 19:19 | 16 | 91.96 |
| 07/24/2026 19:19 | 2 | 91.95 |
| 07/24/2026 19:19 | 51 | 91.94 |
| 07/24/2026 19:19 | 200 | 91.93 |
| 07/24/2026 19:19 | 25 | 91.93 |
| 07/24/2026 19:19 | 71 | 91.93 |
| 07/24/2026 19:19 | 1 | 91.93 |
| 07/24/2026 19:19 | 17 | 91.93 |
| 07/24/2026 19:19 | 1 | 91.93 |
| 07/24/2026 19:19 | 100 | 91.93 |
| 07/24/2026 19:19 | 6 | 91.93 |
| 07/24/2026 19:19 | 100 | 91.92 |
| 07/24/2026 19:19 | 20 | 91.91 |
| 07/24/2026 19:19 | 43 | 91.90 |
| 07/24/2026 19:19 | 59 | 91.88 |
| 07/24/2026 19:19 | 41 | 91.88 |
| 07/24/2026 19:19 | 6 | 91.90 |
| 07/24/2026 19:19 | 25 | 91.90 |
| 07/24/2026 19:19 | 41 | 91.90 |
| 07/24/2026 19:19 | 8 | 91.90 |
| 07/24/2026 19:19 | 12 | 91.89 |
| 07/24/2026 19:19 | 25 | 91.89 |
| 07/24/2026 19:19 | 4 | 91.89 |
| 07/24/2026 19:19 | 2 | 91.89 |
| 07/24/2026 19:19 | 109 | 91.88 |
| 07/24/2026 19:19 | 38 | 91.88 |
| 07/24/2026 19:19 | 43 | 91.88 |
| 07/24/2026 19:19 | 36 | 91.88 |
| 07/24/2026 19:19 | 100 | 91.90 |
| 07/24/2026 19:19 | 100 | 91.90 |
| 07/24/2026 19:19 | 100 | 91.90 |
| 07/24/2026 19:19 | 1 | 91.90 |
| 07/24/2026 19:19 | 99 | 91.90 |
| 07/24/2026 19:19 | 30 | 91.925 |
| 07/24/2026 19:19 | 5 | 91.92 |
| 07/24/2026 19:19 | 1 | 91.92 |
| 07/24/2026 19:19 | 100 | 91.92 |
| 07/24/2026 19:19 | 45 | 91.92 |
| 07/24/2026 19:19 | 10 | 91.92 |
| 07/24/2026 19:19 | 5 | 91.92 |
| 07/24/2026 19:19 | 32 | 91.93 |
| 07/24/2026 19:19 | 6 | 91.93 |
| 07/24/2026 19:19 | 2 | 91.93 |
| 07/24/2026 19:19 | 26 | 91.925 |
| 07/24/2026 19:19 | 6 | 91.92 |
| 07/24/2026 19:19 | 40 | 91.91 |
| 07/24/2026 19:19 | 20 | 91.91 |
| 07/24/2026 19:19 | 8 | 91.90 |
| 07/24/2026 19:19 | 45 | 91.89 |
| 07/24/2026 19:19 | 12 | 91.89 |
| 07/24/2026 19:19 | 2 | 91.87 |
| 07/24/2026 19:19 | 9 | 91.87 |
| 07/24/2026 19:19 | 1 | 91.87 |
| 07/24/2026 19:19 | 90 | 91.87 |
| 07/24/2026 19:19 | 100 | 91.87 |
| 07/24/2026 19:19 | 10 | 91.87 |
| 07/24/2026 19:18 | 6 | 91.89 |
| 07/24/2026 19:18 | 7 | 91.89 |
| 07/24/2026 19:18 | 10 | 91.89 |
| 07/24/2026 19:18 | 1 | 91.89 |
| 07/24/2026 19:18 | 10 | 91.89 |
| 07/24/2026 19:18 | 25 | 91.89 |
| 07/24/2026 19:18 | 20 | 91.89 |
| 07/24/2026 19:18 | 9 | 91.88 |
| 07/24/2026 19:18 | 11 | 91.88 |
| 07/24/2026 19:18 | 3 | 91.88 |
| 07/24/2026 19:18 | 8 | 91.88 |
| 07/24/2026 19:18 | 100 | 91.86 |
| 07/24/2026 19:18 | 99 | 91.84 |
| 07/24/2026 19:18 | 1 | 91.84 |
| 07/24/2026 19:18 | 100 | 91.84 |
| 07/24/2026 19:18 | 1 | 91.84 |
| 07/24/2026 19:18 | 36 | 91.84 |
| 07/24/2026 19:18 | 100 | 91.85 |
| 07/24/2026 19:18 | 3 | 91.86 |
| 07/24/2026 19:18 | 100 | 91.865 |
| 07/24/2026 19:18 | 3 | 91.87 |
| 07/24/2026 19:18 | 10 | 91.87 |
| 07/24/2026 19:17 | 100 | 91.85 |
| 07/24/2026 19:17 | 14 | 91.85 |
| 07/24/2026 19:17 | 1 | 91.84 |
| 07/24/2026 19:17 | 100 | 91.83 |
| 07/24/2026 19:17 | 20 | 91.83 |
| 07/24/2026 19:17 | 18 | 91.83 |
| 07/24/2026 19:17 | 40 | 91.83 |
| 07/24/2026 19:17 | 40 | 91.83 |
| 07/24/2026 19:17 | 28 | 91.82 |
| 07/24/2026 19:17 | 25 | 91.82 |
| 07/24/2026 19:17 | 20 | 91.82 |
| 07/24/2026 19:17 | 40 | 91.82 |
| 07/24/2026 19:17 | 20 | 91.82 |
| 07/24/2026 19:17 | 20 | 91.80 |
| 07/24/2026 19:17 | 7 | 91.79 |
| 07/24/2026 19:17 | 7 | 91.79 |
| 07/24/2026 19:17 | 100 | 91.79 |
| 07/24/2026 19:17 | 26 | 91.78 |
| 07/24/2026 19:17 | 6 | 91.75 |
| 07/24/2026 19:16 | 94 | 91.76 |
| 07/24/2026 19:16 | 6 | 91.76 |
| 07/24/2026 19:16 | 100 | 91.75 |
| 07/24/2026 19:16 | 100 | 91.75 |
| 07/24/2026 19:16 | 10 | 91.74 |
| 07/24/2026 19:16 | 3 | 91.74 |
| 07/24/2026 19:16 | 100 | 91.74 |
| 07/24/2026 19:16 | 10 | 91.73 |
| 07/24/2026 19:16 | 4 | 91.72 |
| 07/24/2026 19:16 | 1 | 91.72 |
| 07/24/2026 19:16 | 100 | 91.745 |
| 07/24/2026 19:16 | 100 | 91.745 |
| 07/24/2026 19:16 | 27 | 91.75 |
| 07/24/2026 19:16 | 20 | 91.74 |
| 07/24/2026 19:16 | 100 | 91.74 |
| 07/24/2026 19:16 | 1 | 91.74 |
| 07/24/2026 19:16 | 62 | 91.74 |
| 07/24/2026 19:16 | 30 | 91.74 |
| 07/24/2026 19:16 | 100 | 91.74 |
| 07/24/2026 19:16 | 70 | 91.75 |
| 07/24/2026 19:15 | 17 | 91.75 |
| 07/24/2026 19:15 | 13 | 91.75 |
| 07/24/2026 19:15 | 35 | 91.77 |
| 07/24/2026 19:15 | 65 | 91.77 |
| 07/24/2026 19:15 | 100 | 91.785 |
| 07/24/2026 19:15 | 14 | 91.78 |
| 07/24/2026 19:15 | 10 | 91.78 |
| 07/24/2026 19:15 | 25 | 91.78 |
| 07/24/2026 19:15 | 10 | 91.78 |
| 07/24/2026 19:15 | 1 | 91.79 |
| 07/24/2026 19:15 | 100 | 91.79 |
| 07/24/2026 19:15 | 100 | 91.79 |
| 07/24/2026 19:15 | 100 | 91.81 |
| 07/24/2026 19:15 | 100 | 91.80 |
| 07/24/2026 19:15 | 66 | 91.80 |
| 07/24/2026 19:15 | 34 | 91.80 |
| 07/24/2026 19:15 | 100 | 91.815 |
| 07/24/2026 19:14 | 36 | 91.82 |
| 07/24/2026 19:14 | 12 | 91.82 |
| 07/24/2026 19:14 | 36 | 91.81 |
| 07/24/2026 19:14 | 8 | 91.81 |
| 07/24/2026 19:14 | 17 | 91.80 |
| 07/24/2026 19:14 | 12 | 91.80 |
| 07/24/2026 19:14 | 10 | 91.80 |
| 07/24/2026 19:14 | 1 | 91.815 |
| 07/24/2026 19:14 | 100 | 91.805 |
| 07/24/2026 19:14 | 2 | 91.80 |
| 07/24/2026 19:14 | 20 | 91.82 |
| 07/24/2026 19:14 | 100 | 91.815 |
| 07/24/2026 19:14 | 1 | 91.815 |
| 07/24/2026 19:14 | 44 | 91.815 |
| 07/24/2026 19:14 | 100 | 91.81 |
| 07/24/2026 19:14 | 40 | 91.81 |
| 07/24/2026 19:14 | 20 | 91.81 |
| 07/24/2026 19:14 | 1 | 91.80 |
| 07/24/2026 19:14 | 100 | 91.80 |
| 07/24/2026 19:13 | 1 | 91.785 |
| 07/24/2026 19:13 | 100 | 91.78 |
| 07/24/2026 19:13 | 21 | 91.78 |
| 07/24/2026 19:13 | 20 | 91.78 |
| 07/24/2026 19:13 | 40 | 91.76 |
| 07/24/2026 19:13 | 10 | 91.76 |
| 07/24/2026 19:13 | 100 | 91.76 |
| 07/24/2026 19:13 | 6 | 91.75 |
| 07/24/2026 19:13 | 5 | 91.74 |
| 07/24/2026 19:13 | 5 | 91.73 |
| 07/24/2026 19:13 | 19 | 91.73 |
| 07/24/2026 19:13 | 1 | 91.73 |
| 07/24/2026 19:13 | 100 | 91.73 |
| 07/24/2026 19:13 | 109 | 91.73 |
| 07/24/2026 19:13 | 100 | 91.73 |
| 07/24/2026 19:13 | 59 | 91.73 |
| 07/24/2026 19:13 | 1 | 91.73 |
| 07/24/2026 19:13 | 1 | 91.73 |
| 07/24/2026 19:13 | 50 | 91.73 |
| 07/24/2026 19:13 | 100 | 91.73 |
| 07/24/2026 19:13 | 100 | 91.73 |
| 07/24/2026 19:13 | 100 | 91.73 |
| 07/24/2026 19:13 | 1 | 91.74 |
| 07/24/2026 19:13 | 3 | 91.745 |
| 07/24/2026 19:13 | 100 | 91.745 |
| 07/24/2026 19:12 | 27 | 91.75 |
| 07/24/2026 19:12 | 3 | 91.74 |
| 07/24/2026 19:12 | 2 | 91.74 |
| 07/24/2026 19:12 | 1 | 91.74 |
| 07/24/2026 19:12 | 100 | 91.735 |
| 07/24/2026 19:12 | 100 | 91.74 |
| 07/24/2026 19:12 | 10 | 91.74 |
| 07/24/2026 19:12 | 100 | 91.755 |
| 07/24/2026 19:12 | 6 | 91.76 |
| 07/24/2026 19:12 | 85 | 91.76 |
| 07/24/2026 19:12 | 1 | 91.76 |
| 07/24/2026 19:12 | 14 | 91.76 |
| 07/24/2026 19:12 | 1 | 91.76 |
| 07/24/2026 19:12 | 13 | 91.76 |
| 07/24/2026 19:12 | 3 | 91.75 |
| 07/24/2026 19:12 | 10 | 91.74 |
| 07/24/2026 19:12 | 100 | 91.75 |
| 07/24/2026 19:12 | 66 | 91.74 |
| 07/24/2026 19:12 | 1 | 91.74 |
| 07/24/2026 19:12 | 20 | 91.74 |
| 07/24/2026 19:12 | 13 | 91.74 |
| 07/24/2026 19:12 | 20 | 91.75 |
| 07/24/2026 19:12 | 44 | 91.74 |
| 07/24/2026 19:12 | 18 | 91.74 |
| 07/24/2026 19:12 | 2 | 91.74 |
| 07/24/2026 19:11 | 100 | 91.72 |
| 07/24/2026 19:11 | 33 | 91.72 |
| 07/24/2026 19:11 | 50 | 91.72 |
| 07/24/2026 19:11 | 75 | 91.72 |
| 07/24/2026 19:11 | 125 | 91.72 |
| 07/24/2026 19:11 | 2 | 91.73 |
| 07/24/2026 19:11 | 32 | 91.72 |
| 07/24/2026 19:11 | 5 | 91.72 |
| 07/24/2026 19:11 | 1 | 91.69 |
| 07/24/2026 19:11 | 100 | 91.69 |
| 07/24/2026 19:11 | 60 | 91.69 |
| 07/24/2026 19:11 | 60 | 91.68 |
| 07/24/2026 19:11 | 49 | 91.665 |
| 07/24/2026 19:11 | 1 | 91.665 |
| 07/24/2026 19:11 | 10 | 91.67 |
| 07/24/2026 19:11 | 150 | 91.675 |
| 07/24/2026 19:11 | 12 | 91.67 |
| 07/24/2026 19:11 | 38 | 91.66 |
| 07/24/2026 19:11 | 60 | 91.66 |
| 07/24/2026 19:11 | 40 | 91.66 |
| 07/24/2026 19:11 | 2 | 91.65 |
| 07/24/2026 19:11 | 74 | 91.65 |
| 07/24/2026 19:11 | 4 | 91.65 |
| 07/24/2026 19:11 | 1 | 91.65 |
| 07/24/2026 19:11 | 1 | 91.65 |
| 07/24/2026 19:10 | 17 | 91.645 |
| 07/24/2026 19:10 | 12 | 91.645 |
| 07/24/2026 19:10 | 2 | 91.645 |
| 07/24/2026 19:10 | 38 | 91.64 |
| 07/24/2026 19:10 | 100 | 91.645 |
| 07/24/2026 19:10 | 100 | 91.65 |
| 07/24/2026 19:10 | 50 | 91.66 |
| 07/24/2026 19:10 | 50 | 91.66 |
| 07/24/2026 19:10 | 1 | 91.67 |
| 07/24/2026 19:10 | 1 | 91.67 |
| 07/24/2026 19:10 | 75 | 91.68 |
| 07/24/2026 19:10 | 125 | 91.68 |
| 07/24/2026 19:10 | 4 | 91.68 |
| 07/24/2026 19:10 | 1 | 91.68 |
| 07/24/2026 19:10 | 100 | 91.69 |
| 07/24/2026 19:10 | 1 | 91.69 |
| 07/24/2026 19:10 | 60 | 91.70 |
| 07/24/2026 19:10 | 40 | 91.70 |
| 07/24/2026 19:10 | 20 | 91.70 |
| 07/24/2026 19:10 | 40 | 91.70 |
| 07/24/2026 19:10 | 100 | 91.69 |
| 07/24/2026 19:10 | 13 | 91.69 |
| 07/24/2026 19:10 | 60 | 91.69 |
| 07/24/2026 19:10 | 2 | 91.68 |
| 07/24/2026 19:10 | 50 | 91.67 |
| 07/24/2026 19:10 | 150 | 91.67 |
| 07/24/2026 19:10 | 36 | 91.67 |
| 07/24/2026 19:10 | 100 | 91.70 |
| 07/24/2026 19:10 | 11 | 91.69 |
| 07/24/2026 19:10 | 20 | 91.69 |
| 07/24/2026 19:10 | 80 | 91.69 |
| 07/24/2026 19:09 | 100 | 91.705 |
| 07/24/2026 19:09 | 40 | 91.70 |
| 07/24/2026 19:09 | 15 | 91.72 |
| 07/24/2026 19:09 | 10 | 91.72 |
| 07/24/2026 19:09 | 25 | 91.72 |
| 07/24/2026 19:09 | 80 | 91.70 |
| 07/24/2026 19:09 | 60 | 91.69 |
| 07/24/2026 19:09 | 6 | 91.68 |
| 07/24/2026 19:09 | 6 | 91.68 |
| 07/24/2026 19:09 | 100 | 91.68 |
| 07/24/2026 19:09 | 200 | 91.68 |
| 07/24/2026 19:09 | 100 | 91.68 |
| 07/24/2026 19:09 | 100 | 91.675 |
| 07/24/2026 19:09 | 1 | 91.67 |
| 07/24/2026 19:09 | 1 | 91.68 |
| 07/24/2026 19:09 | 1 | 91.68 |
| 07/24/2026 19:09 | 100 | 91.68 |
| 07/24/2026 19:09 | 100 | 91.68 |
| 07/24/2026 19:09 | 100 | 91.68 |
| 07/24/2026 19:08 | 1 | 91.705 |
| 07/24/2026 19:08 | 100 | 91.705 |
| 07/24/2026 19:08 | 100 | 91.705 |
| 07/24/2026 19:08 | 3 | 91.705 |
| 07/24/2026 19:08 | 3 | 91.71 |
| 07/24/2026 19:08 | 10 | 91.70 |
| 07/24/2026 19:08 | 27 | 91.70 |
| 07/24/2026 19:08 | 100 | 91.69 |
| 07/24/2026 19:08 | 1 | 91.68 |
| 07/24/2026 19:08 | 24 | 91.67 |
| 07/24/2026 19:08 | 50 | 91.675 |
| 07/24/2026 19:07 | 100 | 91.68 |
| 07/24/2026 19:07 | 61 | 91.68 |
| 07/24/2026 19:07 | 31 | 91.68 |
| 07/24/2026 19:07 | 2 | 91.68 |
| 07/24/2026 19:07 | 6 | 91.68 |
| 07/24/2026 19:07 | 100 | 91.67 |
| 07/24/2026 19:07 | 125 | 91.67 |
| 07/24/2026 19:07 | 125 | 91.67 |
| 07/24/2026 19:07 | 100 | 91.66 |
| 07/24/2026 19:07 | 50 | 91.66 |
| 07/24/2026 19:07 | 20 | 91.655 |
| 07/24/2026 19:07 | 15 | 91.65 |
| 07/24/2026 19:07 | 6 | 91.65 |
| 07/24/2026 19:07 | 100 | 91.65 |
| 07/24/2026 19:07 | 100 | 91.66 |
| 07/24/2026 19:07 | 100 | 91.66 |
| 07/24/2026 19:07 | 100 | 91.66 |
| 07/24/2026 19:07 | 19 | 91.66 |
| 07/24/2026 19:07 | 100 | 91.66 |
| 07/24/2026 19:07 | 1 | 91.66 |
| 07/24/2026 19:07 | 100 | 91.675 |
| 07/24/2026 19:07 | 20 | 91.67 |
| 07/24/2026 19:07 | 12 | 91.665 |
| 07/24/2026 19:07 | 13 | 91.66 |
| 07/24/2026 19:07 | 6 | 91.66 |
| 07/24/2026 19:07 | 1 | 91.65 |
| 07/24/2026 19:07 | 6 | 91.65 |
| 07/24/2026 19:07 | 13 | 91.65 |
| 07/24/2026 19:07 | 36 | 91.65 |
| 07/24/2026 19:07 | 51 | 91.65 |
| 07/24/2026 19:07 | 50 | 91.65 |
| 07/24/2026 19:07 | 1 | 91.65 |
| 07/24/2026 19:07 | 49 | 91.67 |
| 07/24/2026 19:07 | 151 | 91.67 |
| 07/24/2026 19:07 | 4 | 91.67 |
| 07/24/2026 19:07 | 1 | 91.67 |
| 07/24/2026 19:07 | 100 | 91.70 |
| 07/24/2026 19:07 | 100 | 91.70 |
| 07/24/2026 19:07 | 100 | 91.70 |
| 07/24/2026 19:07 | 24 | 91.71 |
| 07/24/2026 19:07 | 12 | 91.71 |
| 07/24/2026 19:06 | 27 | 91.74 |
| 07/24/2026 19:06 | 164 | 91.74 |
| 07/24/2026 19:06 | 1 | 91.74 |
| 07/24/2026 19:06 | 35 | 91.74 |
| 07/24/2026 19:06 | 25 | 91.74 |
| 07/24/2026 19:06 | 25 | 91.74 |
| 07/24/2026 19:06 | 100 | 91.74 |
| 07/24/2026 19:06 | 7 | 91.74 |
| 07/24/2026 19:06 | 24 | 91.74 |
| 07/24/2026 19:06 | 12 | 91.74 |
| 07/24/2026 19:06 | 24 | 91.75 |
| 07/24/2026 19:06 | 12 | 91.75 |
| 07/24/2026 19:06 | 100 | 91.75 |
| 07/24/2026 19:06 | 4 | 91.73 |
| 07/24/2026 19:06 | 25 | 91.73 |
| 07/24/2026 19:06 | 12 | 91.73 |
| 07/24/2026 19:06 | 24 | 91.73 |
| 07/24/2026 19:06 | 20 | 91.74 |
| 07/24/2026 19:06 | 20 | 91.73 |
| 07/24/2026 19:06 | 20 | 91.72 |
| 07/24/2026 19:06 | 25 | 91.72 |
| 07/24/2026 19:06 | 100 | 91.72 |
| 07/24/2026 19:06 | 25 | 91.73 |
| 07/24/2026 19:06 | 4 | 91.73 |
| 07/24/2026 19:06 | 25 | 91.73 |
| 07/24/2026 19:06 | 25 | 91.74 |
| 07/24/2026 19:06 | 100 | 91.74 |
| 07/24/2026 19:06 | 100 | 91.74 |
| 07/24/2026 19:06 | 100 | 91.74 |
| 07/24/2026 19:06 | 100 | 91.74 |
| 07/24/2026 19:06 | 8 | 91.76 |
| 07/24/2026 19:06 | 20 | 91.765 |
| 07/24/2026 19:06 | 50 | 91.78 |
| 07/24/2026 19:06 | 20 | 91.78 |
| 07/24/2026 19:06 | 5 | 91.78 |
| 07/24/2026 19:06 | 6 | 91.77 |
| 07/24/2026 19:06 | 19 | 91.77 |
| 07/24/2026 19:06 | 81 | 91.77 |
| 07/24/2026 19:06 | 73 | 91.77 |
| 07/24/2026 19:06 | 1 | 91.77 |
| 07/24/2026 19:06 | 60 | 91.77 |
| 07/24/2026 19:06 | 100 | 91.75 |
| 07/24/2026 19:06 | 50 | 91.755 |
| 07/24/2026 19:06 | 50 | 91.755 |
| 07/24/2026 19:06 | 100 | 91.75 |
| 07/24/2026 19:06 | 100 | 91.755 |
| 07/24/2026 19:06 | 38 | 91.74 |
| 07/24/2026 19:06 | 25 | 91.74 |
| 07/24/2026 19:06 | 25 | 91.74 |
| 07/24/2026 19:06 | 20 | 91.73 |
| 07/24/2026 19:06 | 47 | 91.73 |
| 07/24/2026 19:06 | 25 | 91.73 |
| 07/24/2026 19:06 | 25 | 91.73 |
| 07/24/2026 19:06 | 4 | 91.73 |
| 07/24/2026 19:06 | 75 | 91.71 |
| 07/24/2026 19:06 | 25 | 91.71 |
| 07/24/2026 19:06 | 100 | 91.71 |
| 07/24/2026 19:06 | 50 | 91.73 |
| 07/24/2026 19:06 | 100 | 91.76 |
| 07/24/2026 19:06 | 25 | 91.76 |
| 07/24/2026 19:06 | 8 | 91.76 |
| 07/24/2026 19:06 | 76 | 91.74 |
| 07/24/2026 19:06 | 7 | 91.74 |
| 07/24/2026 19:06 | 25 | 91.74 |
| 07/24/2026 19:06 | 25 | 91.74 |
| 07/24/2026 19:06 | 8 | 91.73 |
| 07/24/2026 19:06 | 5 | 91.73 |
| 07/24/2026 19:06 | 4 | 91.73 |
| 07/24/2026 19:06 | 86 | 91.73 |
| 07/24/2026 19:06 | 14 | 91.73 |
| 07/24/2026 19:06 | 125 | 91.77 |
| 07/24/2026 19:06 | 8 | 91.76 |
| 07/24/2026 19:06 | 90 | 91.75 |
| 07/24/2026 19:06 | 100 | 91.76 |
| 07/24/2026 19:06 | 150 | 91.75 |
| 07/24/2026 19:06 | 10 | 91.75 |
| 07/24/2026 19:06 | 100 | 91.76 |
| 07/24/2026 19:06 | 90 | 91.75 |
| 07/24/2026 19:06 | 100 | 91.76 |
| 07/24/2026 19:06 | 90 | 91.74 |
| 07/24/2026 19:06 | 100 | 91.75 |
| 07/24/2026 19:06 | 150 | 91.76 |
| 07/24/2026 19:06 | 150 | 91.755 |
| 07/24/2026 19:06 | 100 | 91.76 |
| 07/24/2026 19:06 | 8 | 91.76 |
| 07/24/2026 19:06 | 70 | 91.75 |
| 07/24/2026 19:06 | 80 | 91.75 |
| 07/24/2026 19:06 | 6 | 91.75 |
| 07/24/2026 19:06 | 12 | 91.74 |
| 07/24/2026 19:06 | 8 | 91.74 |
| 07/24/2026 19:06 | 18 | 91.73 |
| 07/24/2026 19:06 | 72 | 91.73 |
| 07/24/2026 19:06 | 100 | 91.74 |
| 07/24/2026 19:06 | 28 | 91.73 |
| 07/24/2026 19:06 | 100 | 91.73 |
| 07/24/2026 19:06 | 25 | 91.73 |
| 07/24/2026 19:06 | 4 | 91.73 |
| 07/24/2026 19:06 | 25 | 91.74 |
| 07/24/2026 19:06 | 8 | 91.74 |
| 07/24/2026 19:06 | 1 | 91.74 |
| 07/24/2026 19:06 | 25 | 91.74 |
| 07/24/2026 19:06 | 25 | 91.74 |
| 07/24/2026 19:06 | 8 | 91.74 |
| 07/24/2026 19:06 | 6 | 91.75 |
| 07/24/2026 19:06 | 25 | 91.75 |
| 07/24/2026 19:06 | 100 | 91.75 |
| 07/24/2026 19:06 | 8 | 91.76 |
| 07/24/2026 19:06 | 35 | 91.76 |
| 07/24/2026 19:06 | 2 | 91.76 |
| 07/24/2026 19:06 | 23 | 91.765 |
| 07/24/2026 19:06 | 26 | 91.765 |
| 07/24/2026 19:06 | 49 | 91.765 |
| 07/24/2026 19:06 | 17 | 91.765 |
| 07/24/2026 19:06 | 12 | 91.76 |
| 07/24/2026 19:06 | 13 | 91.77 |
| 07/24/2026 19:06 | 10 | 91.77 |
| 07/24/2026 19:06 | 15 | 91.77 |
| 07/24/2026 19:06 | 6 | 91.77 |
| 07/24/2026 19:06 | 35 | 91.76 |
| 07/24/2026 19:06 | 22 | 91.76 |
| 07/24/2026 19:06 | 93 | 91.76 |
| 07/24/2026 19:06 | 93 | 91.76 |
| 07/24/2026 19:06 | 7 | 91.76 |
| 07/24/2026 19:06 | 25 | 91.72 |
| 07/24/2026 19:06 | 8 | 91.72 |
| 07/24/2026 19:06 | 4 | 91.73 |
| 07/24/2026 19:06 | 100 | 91.725 |
| 07/24/2026 19:06 | 33 | 91.72 |
| 07/24/2026 19:06 | 8 | 91.72 |
| 07/24/2026 19:06 | 25 | 91.72 |
| 07/24/2026 19:06 | 12 | 91.72 |
| 07/24/2026 19:06 | 3 | 91.72 |
| 07/24/2026 19:06 | 92 | 91.72 |
| 07/24/2026 19:06 | 8 | 91.72 |
| 07/24/2026 19:06 | 50 | 91.72 |
| 07/24/2026 19:06 | 8 | 91.72 |
| 07/24/2026 19:06 | 125 | 91.70 |
| 07/24/2026 19:06 | 25 | 91.70 |
| 07/24/2026 19:06 | 6 | 91.70 |
| 07/24/2026 19:06 | 25 | 91.70 |
| 07/24/2026 19:06 | 10 | 91.71 |
| 07/24/2026 19:06 | 12 | 91.73 |
| 07/24/2026 19:06 | 1 | 91.72 |
| 07/24/2026 19:06 | 51 | 91.72 |
| 07/24/2026 19:06 | 32 | 91.72 |
| 07/24/2026 19:06 | 1 | 91.72 |
| 07/24/2026 19:06 | 51 | 91.73 |
| 07/24/2026 19:06 | 41 | 91.72 |
| 07/24/2026 19:06 | 18 | 91.72 |
| 07/24/2026 19:06 | 20 | 91.72 |
| 07/24/2026 19:06 | 23 | 91.72 |
| 07/24/2026 19:06 | 131 | 91.70 |
| 07/24/2026 19:06 | 6 | 91.70 |
| 07/24/2026 19:06 | 200 | 91.72 |
| 07/24/2026 19:06 | 25 | 91.72 |
| 07/24/2026 19:06 | 8 | 91.72 |
| 07/24/2026 19:06 | 50 | 91.71 |
| 07/24/2026 19:06 | 20 | 91.71 |
| 07/24/2026 19:06 | 5 | 91.71 |
| 07/24/2026 19:06 | 90 | 91.72 |
| 07/24/2026 19:06 | 10 | 91.71 |
| 07/24/2026 19:06 | 25 | 91.69 |
| 07/24/2026 19:06 | 6 | 91.70 |
| 07/24/2026 19:06 | 50 | 91.70 |
| 07/24/2026 19:06 | 20 | 91.71 |
| 07/24/2026 19:06 | 25 | 91.73 |
| 07/24/2026 19:06 | 100 | 91.73 |
| 07/24/2026 19:06 | 224 | 91.73 |
| 07/24/2026 19:06 | 67 | 91.73 |
| 07/24/2026 19:06 | 8 | 91.73 |
| 07/24/2026 19:06 | 25 | 91.73 |
| 07/24/2026 19:06 | 67 | 91.73 |
| 07/24/2026 19:06 | 4 | 91.73 |
| 07/24/2026 19:06 | 25 | 91.73 |
| 07/24/2026 19:06 | 4 | 91.72 |
| 07/24/2026 19:06 | 96 | 91.72 |
| 07/24/2026 19:06 | 4 | 91.72 |
| 07/24/2026 19:06 | 10 | 91.72 |
| 07/24/2026 19:06 | 19 | 91.72 |
| 07/24/2026 19:06 | 71 | 91.72 |
| 07/24/2026 19:06 | 25 | 91.72 |
| 07/24/2026 19:06 | 75 | 91.72 |
| 07/24/2026 19:06 | 25 | 91.72 |
| 07/24/2026 19:06 | 25 | 91.72 |
| 07/24/2026 19:06 | 10 | 91.72 |
| 07/24/2026 19:06 | 11 | 91.71 |
| 07/24/2026 19:06 | 7 | 91.71 |
| 07/24/2026 19:06 | 89 | 91.71 |
| 07/24/2026 19:06 | 20 | 91.71 |
| 07/24/2026 19:06 | 3 | 91.72 |
| 07/24/2026 19:06 | 8 | 91.72 |
| 07/24/2026 19:06 | 20 | 91.72 |
| 07/24/2026 19:06 | 5 | 91.72 |
| 07/24/2026 19:06 | 100 | 91.72 |
| 07/24/2026 19:06 | 31 | 91.72 |
| 07/24/2026 19:06 | 55 | 91.72 |
| 07/24/2026 19:06 | 71 | 91.72 |
| 07/24/2026 19:06 | 29 | 91.72 |
| 07/24/2026 19:06 | 11 | 91.72 |
| 07/24/2026 19:06 | 25 | 91.72 |
| 07/24/2026 19:06 | 11 | 91.71 |
| 07/24/2026 19:06 | 10 | 91.71 |
| 07/24/2026 19:06 | 70 | 91.71 |
| 07/24/2026 19:06 | 21 | 91.72 |
| 07/24/2026 19:06 | 25 | 91.72 |
| 07/24/2026 19:06 | 25 | 91.71 |
| 07/24/2026 19:06 | 100 | 91.71 |
| 07/24/2026 19:06 | 25 | 91.69 |
| 07/24/2026 19:06 | 25 | 91.69 |
| 07/24/2026 19:06 | 12 | 91.69 |
| 07/24/2026 19:06 | 25 | 91.70 |
| 07/24/2026 19:06 | 13 | 91.71 |
| 07/24/2026 19:06 | 6 | 91.73 |
| 07/24/2026 19:06 | 7 | 91.71 |
| 07/24/2026 19:06 | 200 | 91.71 |
| 07/24/2026 19:06 | 50 | 91.72 |
| 07/24/2026 19:06 | 135 | 91.72 |
| 07/24/2026 19:06 | 25 | 91.72 |
| 07/24/2026 19:06 | 10 | 91.72 |
| 07/24/2026 19:06 | 20 | 91.72 |
| 07/24/2026 19:06 | 13 | 91.74 |
| 07/24/2026 19:06 | 20 | 91.73 |
| 07/24/2026 19:06 | 84 | 91.72 |
| 07/24/2026 19:06 | 16 | 91.72 |
| 07/24/2026 19:06 | 12 | 91.74 |
| 07/24/2026 19:06 | 10 | 91.74 |
| 07/24/2026 19:06 | 13 | 91.73 |
| 07/24/2026 19:06 | 6 | 91.73 |
| 07/24/2026 19:06 | 6 | 91.73 |
| 07/24/2026 19:06 | 58 | 91.72 |
| 07/24/2026 19:06 | 25 | 91.72 |
| 07/24/2026 19:06 | 1 | 91.72 |
| 07/24/2026 19:06 | 100 | 91.72 |
| 07/24/2026 19:06 | 100 | 91.72 |
| 07/24/2026 19:06 | 25 | 91.71 |
| 07/24/2026 19:06 | 25 | 91.71 |
| 07/24/2026 19:06 | 6 | 91.73 |
| 07/24/2026 19:06 | 100 | 91.72 |
| 07/24/2026 19:06 | 7 | 91.72 |
| 07/24/2026 19:06 | 25 | 91.72 |
| 07/24/2026 19:06 | 83 | 91.72 |
| 07/24/2026 19:06 | 8 | 91.72 |
| 07/24/2026 19:06 | 93 | 91.72 |
| 07/24/2026 19:06 | 25 | 91.72 |
| 07/24/2026 19:06 | 25 | 91.73 |
| 07/24/2026 19:06 | 100 | 91.76 |
| 07/24/2026 19:06 | 25 | 91.74 |
| 07/24/2026 19:06 | 25 | 91.74 |
| 07/24/2026 19:06 | 10 | 91.74 |
| 07/24/2026 19:06 | 25 | 91.75 |
| 07/24/2026 19:06 | 25 | 91.75 |
| 07/24/2026 19:06 | 100 | 91.77 |
| 07/24/2026 19:06 | 100 | 91.77 |
| 07/24/2026 19:06 | 5 | 91.78 |
| 07/24/2026 19:06 | 100 | 91.79 |
| 07/24/2026 19:06 | 25 | 91.79 |
| 07/24/2026 19:06 | 8 | 91.79 |
| 07/24/2026 19:06 | 13 | 91.79 |
| 07/24/2026 19:06 | 80 | 91.79 |
| 07/24/2026 19:05 | 100 | 91.78 |
| 07/24/2026 19:05 | 1 | 91.76 |
| 07/24/2026 19:05 | 10 | 91.74 |
| 07/24/2026 19:05 | 98 | 91.75 |
| 07/24/2026 19:05 | 100 | 91.75 |
| 07/24/2026 19:05 | 100 | 91.77 |
| 07/24/2026 19:05 | 50 | 91.76 |
| 07/24/2026 19:05 | 100 | 91.76 |
| 07/24/2026 19:05 | 100 | 91.775 |
| 07/24/2026 19:05 | 6 | 91.76 |
| 07/24/2026 19:05 | 4 | 91.76 |
| 07/24/2026 19:05 | 100 | 91.77 |
| 07/24/2026 19:05 | 100 | 91.77 |
| 07/24/2026 19:05 | 100 | 91.76 |
| 07/24/2026 19:05 | 1 | 91.76 |
| 07/24/2026 19:04 | 100 | 91.78 |
| 07/24/2026 19:04 | 8 | 91.78 |
| 07/24/2026 19:04 | 80 | 91.76 |
| 07/24/2026 19:04 | 1 | 91.74 |
| 07/24/2026 19:04 | 5 | 91.74 |
| 07/24/2026 19:04 | 2 | 91.73 |
| 07/24/2026 19:04 | 1 | 91.73 |
| 07/24/2026 19:04 | 5 | 91.76 |
| 07/24/2026 19:04 | 1 | 91.76 |
| 07/24/2026 19:04 | 80 | 91.76 |
| 07/24/2026 19:04 | 1 | 91.75 |
| 07/24/2026 19:04 | 100 | 91.75 |
| 07/24/2026 19:04 | 1 | 91.74 |
| 07/24/2026 19:03 | 100 | 91.73 |
| 07/24/2026 19:03 | 2 | 91.72 |
| 07/24/2026 19:03 | 100 | 91.725 |
| 07/24/2026 19:02 | 1 | 91.72 |
| 07/24/2026 19:02 | 200 | 91.72 |
| 07/24/2026 19:02 | 100 | 91.725 |
| 07/24/2026 19:02 | 1 | 91.735 |
| 07/24/2026 19:02 | 3 | 91.735 |
| 07/24/2026 19:02 | 100 | 91.74 |
| 07/24/2026 19:02 | 100 | 91.74 |
| 07/24/2026 19:02 | 10 | 91.74 |
| 07/24/2026 19:02 | 100 | 91.72 |
| 07/24/2026 19:02 | 2 | 91.71 |
| 07/24/2026 19:01 | 1 | 91.71 |
| 07/24/2026 19:01 | 61 | 91.70 |
| 07/24/2026 19:01 | 100 | 91.70 |
| 07/24/2026 19:01 | 64 | 91.705 |
| 07/24/2026 19:01 | 3 | 91.705 |
| 07/24/2026 19:01 | 3 | 91.69 |
| 07/24/2026 19:01 | 100 | 91.69 |
| 07/24/2026 19:01 | 34 | 91.69 |
| 07/24/2026 19:01 | 2 | 91.68 |
| 07/24/2026 19:01 | 7 | 91.68 |
| 07/24/2026 19:01 | 100 | 91.68 |
| 07/24/2026 19:01 | 17 | 91.68 |
| 07/24/2026 19:01 | 14 | 91.68 |
| 07/24/2026 19:01 | 69 | 91.68 |
| 07/24/2026 19:01 | 7 | 91.68 |
| 07/24/2026 19:01 | 12 | 91.68 |
| 07/24/2026 19:01 | 1 | 91.68 |
| 07/24/2026 19:01 | 1 | 91.68 |
| 07/24/2026 19:01 | 3 | 91.68 |
| 07/24/2026 19:01 | 99 | 91.67 |
| 07/24/2026 19:01 | 1 | 91.67 |
| 07/24/2026 19:01 | 50 | 91.67 |
| 07/24/2026 19:01 | 100 | 91.67 |
| 07/24/2026 19:01 | 9 | 91.67 |
| 07/24/2026 19:01 | 2 | 91.66 |
| 07/24/2026 19:01 | 4 | 91.66 |
| 07/24/2026 19:01 | 4 | 91.66 |
| 07/24/2026 19:01 | 100 | 91.66 |
| 07/24/2026 19:01 | 8 | 91.66 |
| 07/24/2026 19:01 | 100 | 91.66 |
| 07/24/2026 19:01 | 47 | 91.66 |
| 07/24/2026 19:01 | 1 | 91.66 |
| 07/24/2026 19:01 | 52 | 91.66 |
| 07/24/2026 19:01 | 48 | 91.66 |
| 07/24/2026 19:01 | 45 | 91.64 |
| 07/24/2026 19:01 | 85 | 91.66 |
| 07/24/2026 19:01 | 10 | 91.66 |
| 07/24/2026 19:01 | 74 | 91.68 |
| 07/24/2026 19:01 | 100 | 91.68 |
| 07/24/2026 19:01 | 26 | 91.68 |
| 07/24/2026 19:01 | 74 | 91.68 |
| 07/24/2026 19:01 | 100 | 91.68 |
| 07/24/2026 19:01 | 15 | 91.68 |
| 07/24/2026 19:01 | 100 | 91.69 |
| 07/24/2026 19:01 | 73 | 91.68 |
| 07/24/2026 19:01 | 100 | 91.69 |
| 07/24/2026 19:01 | 100 | 91.69 |
| 07/24/2026 19:01 | 1 | 91.68 |
| 07/24/2026 19:01 | 8 | 91.68 |
| 07/24/2026 19:01 | 91 | 91.68 |
| 07/24/2026 19:01 | 1 | 91.69 |
| 07/24/2026 19:01 | 100 | 91.69 |
| 07/24/2026 19:01 | 4 | 91.69 |
| 07/24/2026 19:01 | 10 | 91.70 |
| 07/24/2026 19:01 | 100 | 91.71 |
| 07/24/2026 19:01 | 100 | 91.72 |
| 07/24/2026 19:01 | 100 | 91.73 |
| 07/24/2026 19:01 | 25 | 91.73 |
| 07/24/2026 19:01 | 1 | 91.73 |
| 07/24/2026 19:01 | 100 | 91.73 |
| 07/24/2026 19:01 | 99 | 91.73 |
| 07/24/2026 19:01 | 1 | 91.73 |
| 07/24/2026 19:01 | 100 | 91.73 |
| 07/24/2026 19:01 | 6 | 91.71 |
| 07/24/2026 19:01 | 61 | 91.72 |
| 07/24/2026 19:00 | 7 | 91.73 |
| 07/24/2026 19:00 | 36 | 91.72 |
| 07/24/2026 19:00 | 2 | 91.72 |
| 07/24/2026 19:00 | 8 | 91.72 |
| 07/24/2026 19:00 | 4 | 91.73 |
| 07/24/2026 19:00 | 96 | 91.73 |
| 07/24/2026 19:00 | 6 | 91.75 |
| 07/24/2026 19:00 | 100 | 91.76 |
| 07/24/2026 19:00 | 100 | 91.76 |
| 07/24/2026 19:00 | 6 | 91.76 |
| 07/24/2026 19:00 | 25 | 91.77 |
| 07/24/2026 19:00 | 100 | 91.77 |
| 07/24/2026 19:00 | 50 | 91.77 |
| 07/24/2026 19:00 | 10 | 91.77 |
| 07/24/2026 19:00 | 10 | 91.76 |
| 07/24/2026 19:00 | 10 | 91.76 |
| 07/24/2026 19:00 | 1 | 91.76 |
| 07/24/2026 19:00 | 10 | 91.76 |
| 07/24/2026 19:00 | 25 | 91.76 |
| 07/24/2026 19:00 | 25 | 91.76 |
| 07/24/2026 19:00 | 10 | 91.76 |
| 07/24/2026 19:00 | 2 | 91.77 |
| 07/24/2026 19:00 | 6 | 91.77 |
| 07/24/2026 19:00 | 8 | 91.77 |
| 07/24/2026 19:00 | 24 | 91.79 |
| 07/24/2026 19:00 | 100 | 91.81 |
| 07/24/2026 19:00 | 75 | 91.82 |
| 07/24/2026 19:00 | 125 | 91.82 |
| 07/24/2026 19:00 | 50 | 91.82 |
| 07/24/2026 19:00 | 7 | 91.86 |
| 07/24/2026 19:00 | 21 | 91.87 |
| 07/24/2026 19:00 | 3 | 91.87 |
| 07/24/2026 19:00 | 1 | 91.87 |
| 07/24/2026 19:00 | 2 | 91.87 |
| 07/24/2026 19:00 | 1 | 91.87 |
| 07/24/2026 19:00 | 20 | 91.86 |
| 07/24/2026 19:00 | 8 | 91.86 |
| 07/24/2026 18:59 | 1 | 91.87 |
| 07/24/2026 18:59 | 200 | 91.87 |
| 07/24/2026 18:59 | 37 | 91.86 |
| 07/24/2026 18:59 | 2 | 91.85 |
| 07/24/2026 18:59 | 98 | 91.86 |
| 07/24/2026 18:59 | 2 | 91.86 |
| 07/24/2026 18:59 | 12 | 91.87 |
| 07/24/2026 18:59 | 1 | 91.87 |
| 07/24/2026 18:59 | 1 | 91.87 |
| 07/24/2026 18:59 | 86 | 91.87 |
| 07/24/2026 18:59 | 100 | 91.87 |
| 07/24/2026 18:59 | 100 | 91.87 |
| 07/24/2026 18:59 | 90 | 91.87 |
| 07/24/2026 18:59 | 10 | 91.87 |
| 07/24/2026 18:59 | 82 | 91.87 |
| 07/24/2026 18:59 | 100 | 91.87 |
| 07/24/2026 18:59 | 77 | 91.87 |
| 07/24/2026 18:59 | 100 | 91.88 |
| 07/24/2026 18:59 | 1 | 91.89 |
| 07/24/2026 18:59 | 65 | 91.89 |
| 07/24/2026 18:59 | 54 | 91.89 |
| 07/24/2026 18:59 | 12 | 91.89 |
| 07/24/2026 18:59 | 10 | 91.88 |
| 07/24/2026 18:59 | 3 | 91.88 |
| 07/24/2026 18:59 | 100 | 91.91 |
| 07/24/2026 18:59 | 100 | 91.91 |
| 07/24/2026 18:59 | 1 | 91.91 |
| 07/24/2026 18:59 | 100 | 91.91 |
| 07/24/2026 18:59 | 98 | 91.91 |
| 07/24/2026 18:59 | 10 | 91.91 |
| 07/24/2026 18:59 | 100 | 91.93 |
| 07/24/2026 18:59 | 5 | 91.92 |
| 07/24/2026 18:59 | 6 | 91.92 |
| 07/24/2026 18:59 | 50 | 91.92 |
| 07/24/2026 18:59 | 100 | 91.935 |
| 07/24/2026 18:59 | 100 | 91.935 |
| 07/24/2026 18:59 | 12 | 91.94 |
| 07/24/2026 18:59 | 12 | 91.94 |
| 07/24/2026 18:59 | 2 | 91.93 |
| 07/24/2026 18:59 | 1 | 91.93 |
| 07/24/2026 18:59 | 97 | 91.93 |
| 07/24/2026 18:59 | 100 | 91.94 |
| 07/24/2026 18:59 | 100 | 91.94 |
| 07/24/2026 18:59 | 100 | 91.95 |
| 07/24/2026 18:59 | 100 | 91.95 |
| 07/24/2026 18:59 | 100 | 91.95 |
| 07/24/2026 18:59 | 50 | 91.95 |
| 07/24/2026 18:59 | 8 | 91.95 |
| 07/24/2026 18:58 | 1 | 91.97 |
| 07/24/2026 18:58 | 5 | 91.97 |
| 07/24/2026 18:58 | 4 | 91.97 |
| 07/24/2026 18:58 | 100 | 91.95 |
| 07/24/2026 18:58 | 1 | 91.95 |
| 07/24/2026 18:58 | 50 | 91.94 |
| 07/24/2026 18:58 | 50 | 91.94 |
| 07/24/2026 18:58 | 50 | 91.94 |
| 07/24/2026 18:58 | 55 | 91.94 |
| 07/24/2026 18:58 | 45 | 91.94 |
| 07/24/2026 18:58 | 5 | 91.94 |
| 07/24/2026 18:58 | 1 | 91.95 |
| 07/24/2026 18:58 | 100 | 91.95 |
| 07/24/2026 18:58 | 1 | 91.95 |
| 07/24/2026 18:58 | 23 | 91.94 |
| 07/24/2026 18:58 | 1 | 91.91 |
| 07/24/2026 18:58 | 13 | 91.92 |
| 07/24/2026 18:58 | 1 | 91.92 |
| 07/24/2026 18:58 | 8 | 91.91 |
| 07/24/2026 18:58 | 20 | 91.91 |
| 07/24/2026 18:58 | 100 | 91.90 |
| 07/24/2026 18:58 | 100 | 91.90 |
| 07/24/2026 18:58 | 1 | 91.90 |
| 07/24/2026 18:58 | 100 | 91.89 |
| 07/24/2026 18:58 | 6 | 91.88 |
| 07/24/2026 18:58 | 1 | 91.88 |
| 07/24/2026 18:58 | 53 | 91.88 |
| 07/24/2026 18:58 | 25 | 91.88 |
| 07/24/2026 18:58 | 20 | 91.88 |
| 07/24/2026 18:58 | 99 | 91.87 |
| 07/24/2026 18:58 | 96 | 91.87 |
| 07/24/2026 18:58 | 3 | 91.87 |
| 07/24/2026 18:58 | 1 | 91.87 |
| 07/24/2026 18:58 | 1 | 91.87 |
| 07/24/2026 18:57 | 10 | 91.87 |
| 07/24/2026 18:57 | 200 | 91.86 |
| 07/24/2026 18:57 | 100 | 91.86 |
| 07/24/2026 18:57 | 7 | 91.85 |
| 07/24/2026 18:57 | 1 | 91.85 |
| 07/24/2026 18:57 | 1 | 91.85 |
| 07/24/2026 18:57 | 1 | 91.85 |
| 07/24/2026 18:57 | 1 | 91.85 |
| 07/24/2026 18:57 | 1 | 91.85 |
| 07/24/2026 18:57 | 20 | 91.85 |
| 07/24/2026 18:57 | 2 | 91.85 |
| 07/24/2026 18:57 | 20 | 91.85 |
| 07/24/2026 18:57 | 7 | 91.85 |
| 07/24/2026 18:57 | 7 | 91.85 |
| 07/24/2026 18:57 | 1 | 91.85 |
| 07/24/2026 18:57 | 20 | 91.84 |
| 07/24/2026 18:57 | 97 | 91.85 |
| 07/24/2026 18:57 | 3 | 91.85 |
| 07/24/2026 18:57 | 10 | 91.85 |
| 07/24/2026 18:57 | 20 | 91.85 |
| 07/24/2026 18:57 | 20 | 91.84 |
| 07/24/2026 18:57 | 53 | 91.84 |
| 07/24/2026 18:57 | 20 | 91.84 |
| 07/24/2026 18:57 | 10 | 91.84 |
| 07/24/2026 18:57 | 10 | 91.84 |
| 07/24/2026 18:57 | 10 | 91.84 |
| 07/24/2026 18:57 | 20 | 91.84 |
| 07/24/2026 18:57 | 1 | 91.83 |
| 07/24/2026 18:57 | 1 | 91.83 |
| 07/24/2026 18:57 | 2 | 91.83 |
| 07/24/2026 18:57 | 1 | 91.83 |
| 07/24/2026 18:57 | 47 | 91.83 |
| 07/24/2026 18:57 | 3 | 91.83 |
| 07/24/2026 18:57 | 10 | 91.83 |
| 07/24/2026 18:57 | 1 | 91.83 |
| 07/24/2026 18:57 | 1 | 91.83 |
| 07/24/2026 18:57 | 1 | 91.83 |
| 07/24/2026 18:57 | 10 | 91.82 |
| 07/24/2026 18:57 | 100 | 91.82 |
| 07/24/2026 18:57 | 29 | 91.82 |
| 07/24/2026 18:57 | 9 | 91.82 |
| 07/24/2026 18:57 | 51 | 91.82 |
| 07/24/2026 18:57 | 2 | 91.81 |
| 07/24/2026 18:57 | 10 | 91.81 |
| 07/24/2026 18:57 | 28 | 91.81 |
| 07/24/2026 18:56 | 100 | 91.80 |
| 07/24/2026 18:56 | 1 | 91.80 |
| 07/24/2026 18:56 | 24 | 91.80 |
| 07/24/2026 18:56 | 100 | 91.80 |
| 07/24/2026 18:56 | 24 | 91.80 |
| 07/24/2026 18:56 | 20 | 91.80 |
| 07/24/2026 18:56 | 1 | 91.80 |
| 07/24/2026 18:56 | 79 | 91.80 |
| 07/24/2026 18:56 | 21 | 91.80 |
| 07/24/2026 18:56 | 100 | 91.79 |
| 07/24/2026 18:56 | 100 | 91.79 |
| 07/24/2026 18:56 | 10 | 91.79 |
| 07/24/2026 18:56 | 3 | 91.77 |
| 07/24/2026 18:56 | 25 | 91.78 |
| 07/24/2026 18:56 | 1 | 91.78 |
| 07/24/2026 18:56 | 100 | 91.78 |
| 07/24/2026 18:56 | 2 | 91.78 |
| 07/24/2026 18:56 | 11 | 91.76 |
| 07/24/2026 18:56 | 1 | 91.76 |
| 07/24/2026 18:56 | 60 | 91.76 |
| 07/24/2026 18:56 | 20 | 91.76 |
| 07/24/2026 18:56 | 20 | 91.75 |
| 07/24/2026 18:56 | 100 | 91.76 |
| 07/24/2026 18:56 | 100 | 91.76 |
| 07/24/2026 18:56 | 3 | 91.77 |
| 07/24/2026 18:56 | 100 | 91.775 |
| 07/24/2026 18:56 | 100 | 91.775 |
| 07/24/2026 18:56 | 16 | 91.78 |
| 07/24/2026 18:56 | 25 | 91.79 |
| 07/24/2026 18:56 | 34 | 91.79 |
| 07/24/2026 18:56 | 16 | 91.79 |
| 07/24/2026 18:56 | 15 | 91.79 |
| 07/24/2026 18:56 | 5 | 91.79 |
| 07/24/2026 18:56 | 8 | 91.79 |
| 07/24/2026 18:56 | 100 | 91.78 |
| 07/24/2026 18:56 | 36 | 91.78 |
| 07/24/2026 18:56 | 100 | 91.78 |
| 07/24/2026 18:56 | 10 | 91.78 |
| 07/24/2026 18:56 | 25 | 91.78 |
| 07/24/2026 18:56 | 9 | 91.78 |
| 07/24/2026 18:56 | 60 | 91.78 |
| 07/24/2026 18:56 | 9 | 91.78 |
| 07/24/2026 18:56 | 6 | 91.78 |
| 07/24/2026 18:56 | 6 | 91.78 |
| 07/24/2026 18:56 | 3 | 91.78 |
| 07/24/2026 18:56 | 1 | 91.78 |
| 07/24/2026 18:56 | 8 | 91.77 |
| 07/24/2026 18:56 | 8 | 91.77 |
| 07/24/2026 18:56 | 1 | 91.77 |
| 07/24/2026 18:56 | 9 | 91.77 |
| 07/24/2026 18:55 | 100 | 91.765 |
| 07/24/2026 18:55 | 1 | 91.765 |
| 07/24/2026 18:55 | 20 | 91.76 |
| 07/24/2026 18:55 | 8 | 91.76 |
| 07/24/2026 18:55 | 26 | 91.75 |
| 07/24/2026 18:55 | 70 | 91.75 |
| 07/24/2026 18:55 | 30 | 91.75 |
| 07/24/2026 18:55 | 2 | 91.74 |
| 07/24/2026 18:55 | 100 | 91.73 |
| 07/24/2026 18:55 | 1 | 91.73 |
| 07/24/2026 18:55 | 18 | 91.73 |
| 07/24/2026 18:55 | 100 | 91.73 |
| 07/24/2026 18:55 | 20 | 91.72 |
| 07/24/2026 18:55 | 1 | 91.72 |
| 07/24/2026 18:55 | 5 | 91.71 |
| 07/24/2026 18:55 | 1 | 91.71 |
| 07/24/2026 18:55 | 100 | 91.71 |
| 07/24/2026 18:55 | 26 | 91.71 |
| 07/24/2026 18:55 | 100 | 91.71 |
| 07/24/2026 18:55 | 100 | 91.71 |
| 07/24/2026 18:55 | 16 | 91.71 |
| 07/24/2026 18:55 | 1 | 91.71 |
| 07/24/2026 18:55 | 77 | 91.71 |
| 07/24/2026 18:55 | 93 | 91.71 |
| 07/24/2026 18:55 | 100 | 91.72 |
| 07/24/2026 18:55 | 100 | 91.72 |
| 07/24/2026 18:55 | 34 | 91.72 |
| 07/24/2026 18:55 | 31 | 91.72 |
| 07/24/2026 18:55 | 6 | 91.72 |
| 07/24/2026 18:55 | 100 | 91.73 |
| 07/24/2026 18:55 | 90 | 91.73 |
| 07/24/2026 18:54 | 100 | 91.74 |
| 07/24/2026 18:54 | 100 | 91.74 |
| 07/24/2026 18:54 | 100 | 91.755 |
| 07/24/2026 18:54 | 100 | 91.76 |
| 07/24/2026 18:54 | 50 | 91.77 |
| 07/24/2026 18:54 | 10 | 91.77 |
| 07/24/2026 18:54 | 14 | 91.77 |
| 07/24/2026 18:54 | 13 | 91.77 |
| 07/24/2026 18:54 | 63 | 91.77 |
| 07/24/2026 18:54 | 40 | 91.77 |
| 07/24/2026 18:54 | 5 | 91.77 |
| 07/24/2026 18:54 | 3 | 91.75 |
| 07/24/2026 18:54 | 4 | 91.75 |
| 07/24/2026 18:54 | 100 | 91.76 |
| 07/24/2026 18:54 | 3 | 91.75 |
| 07/24/2026 18:54 | 64 | 91.75 |
| 07/24/2026 18:54 | 10 | 91.75 |
| 07/24/2026 18:54 | 2 | 91.75 |
| 07/24/2026 18:54 | 6 | 91.75 |
| 07/24/2026 18:53 | 3 | 91.77 |
| 07/24/2026 18:53 | 5 | 91.77 |
| 07/24/2026 18:53 | 4 | 91.77 |
| 07/24/2026 18:53 | 100 | 91.76 |
| 07/24/2026 18:53 | 7 | 91.76 |
| 07/24/2026 18:53 | 100 | 91.76 |
| 07/24/2026 18:53 | 1 | 91.76 |
| 07/24/2026 18:53 | 60 | 91.76 |
| 07/24/2026 18:53 | 60 | 91.76 |
| 07/24/2026 18:53 | 8 | 91.76 |
| 07/24/2026 18:53 | 16 | 91.75 |
| 07/24/2026 18:53 | 7 | 91.75 |
| 07/24/2026 18:53 | 16 | 91.75 |
| 07/24/2026 18:53 | 100 | 91.75 |
| 07/24/2026 18:53 | 1 | 91.75 |
| 07/24/2026 18:53 | 1 | 91.74 |
| 07/24/2026 18:53 | 100 | 91.74 |
| 07/24/2026 18:53 | 9 | 91.72 |
| 07/24/2026 18:53 | 25 | 91.72 |
| 07/24/2026 18:53 | 8 | 91.72 |
| 07/24/2026 18:53 | 25 | 91.74 |
| 07/24/2026 18:53 | 69 | 91.74 |
| 07/24/2026 18:53 | 100 | 91.74 |
| 07/24/2026 18:53 | 400 | 91.74 |
| 07/24/2026 18:53 | 8 | 91.74 |
| 07/24/2026 18:53 | 35 | 91.72 |
| 07/24/2026 18:53 | 1 | 91.72 |
| 07/24/2026 18:53 | 5 | 91.72 |
| 07/24/2026 18:53 | 100 | 91.72 |
| 07/24/2026 18:53 | 8 | 91.72 |
| 07/24/2026 18:53 | 16 | 91.72 |
| 07/24/2026 18:53 | 100 | 91.72 |
| 07/24/2026 18:53 | 60 | 91.72 |
| 07/24/2026 18:53 | 40 | 91.72 |
| 07/24/2026 18:53 | 20 | 91.74 |
| 07/24/2026 18:53 | 8 | 91.74 |
| 07/24/2026 18:53 | 69 | 91.73 |
| 07/24/2026 18:53 | 1 | 91.73 |
| 07/24/2026 18:53 | 44 | 91.73 |
| 07/24/2026 18:53 | 24 | 91.73 |
| 07/24/2026 18:53 | 31 | 91.74 |
| 07/24/2026 18:53 | 69 | 91.74 |
| 07/24/2026 18:53 | 100 | 91.745 |
| 07/24/2026 18:53 | 8 | 91.74 |
| 07/24/2026 18:53 | 1 | 91.73 |
| 07/24/2026 18:53 | 75 | 91.73 |
| 07/24/2026 18:53 | 100 | 91.73 |
| 07/24/2026 18:53 | 25 | 91.73 |
| 07/24/2026 18:53 | 16 | 91.74 |
| 07/24/2026 18:53 | 44 | 91.75 |
| 07/24/2026 18:53 | 100 | 91.75 |
| 07/24/2026 18:53 | 16 | 91.75 |
| 07/24/2026 18:53 | 67 | 91.75 |
| 07/24/2026 18:53 | 7 | 91.75 |
| 07/24/2026 18:53 | 20 | 91.76 |
| 07/24/2026 18:53 | 38 | 91.76 |
| 07/24/2026 18:53 | 125 | 91.77 |
| 07/24/2026 18:53 | 100 | 91.77 |
| 07/24/2026 18:53 | 43 | 91.76 |
| 07/24/2026 18:53 | 65 | 91.75 |
| 07/24/2026 18:53 | 5 | 91.75 |
| 07/24/2026 18:53 | 6 | 91.75 |
| 07/24/2026 18:53 | 20 | 91.75 |
| 07/24/2026 18:53 | 20 | 91.74 |
| 07/24/2026 18:53 | 15 | 91.73 |
| 07/24/2026 18:53 | 40 | 91.73 |
| 07/24/2026 18:53 | 6 | 91.73 |
| 07/24/2026 18:53 | 99 | 91.73 |
| 07/24/2026 18:53 | 1 | 91.73 |
| 07/24/2026 18:53 | 96 | 91.73 |
| 07/24/2026 18:53 | 100 | 91.74 |
| 07/24/2026 18:52 | 100 | 91.75 |
| 07/24/2026 18:52 | 8 | 91.76 |
| 07/24/2026 18:52 | 48 | 91.77 |
| 07/24/2026 18:52 | 100 | 91.77 |
| 07/24/2026 18:52 | 4 | 91.77 |
| 07/24/2026 18:52 | 100 | 91.77 |
| 07/24/2026 18:52 | 1 | 91.77 |
| 07/24/2026 18:52 | 98 | 91.77 |
| 07/24/2026 18:52 | 1 | 91.77 |
| 07/24/2026 18:52 | 100 | 91.77 |
| 07/24/2026 18:52 | 98 | 91.77 |
| 07/24/2026 18:52 | 92 | 91.77 |
| 07/24/2026 18:52 | 200 | 91.78 |
| 07/24/2026 18:52 | 1 | 91.78 |
| 07/24/2026 18:52 | 100 | 91.78 |
| 07/24/2026 18:52 | 100 | 91.78 |
| 07/24/2026 18:52 | 71 | 91.78 |
| 07/24/2026 18:52 | 9 | 91.78 |
| 07/24/2026 18:52 | 20 | 91.78 |
| 07/24/2026 18:52 | 60 | 91.80 |
| 07/24/2026 18:52 | 40 | 91.80 |
| 07/24/2026 18:52 | 1 | 91.82 |
| 07/24/2026 18:52 | 50 | 91.82 |
| 07/24/2026 18:52 | 1 | 91.82 |
| 07/24/2026 18:52 | 100 | 91.82 |
| 07/24/2026 18:52 | 100 | 91.835 |
| 07/24/2026 18:52 | 100 | 91.835 |
| 07/24/2026 18:52 | 100 | 91.835 |
| 07/24/2026 18:52 | 71 | 91.83 |
| 07/24/2026 18:52 | 1 | 91.84 |
| 07/24/2026 18:52 | 4 | 91.84 |
| 07/24/2026 18:52 | 2 | 91.84 |
| 07/24/2026 18:52 | 40 | 91.84 |
| 07/24/2026 18:52 | 43 | 91.84 |
| 07/24/2026 18:52 | 3 | 91.83 |
| 07/24/2026 18:52 | 3 | 91.835 |
| 07/24/2026 18:52 | 1 | 91.86 |
| 07/24/2026 18:51 | 2 | 91.85 |
| 07/24/2026 18:51 | 1 | 91.85 |
| 07/24/2026 18:51 | 1 | 91.84 |
| 07/24/2026 18:51 | 100 | 91.85 |
| 07/24/2026 18:51 | 50 | 91.85 |
| 07/24/2026 18:51 | 2 | 91.85 |
| 07/24/2026 18:51 | 10 | 91.83 |
| 07/24/2026 18:51 | 7 | 91.83 |
| 07/24/2026 18:51 | 20 | 91.82 |
| 07/24/2026 18:51 | 7 | 91.82 |
| 07/24/2026 18:51 | 73 | 91.82 |
| 07/24/2026 18:51 | 10 | 91.83 |
| 07/24/2026 18:51 | 1 | 91.83 |
| 07/24/2026 18:51 | 25 | 91.81 |
| 07/24/2026 18:51 | 23 | 91.80 |
| 07/24/2026 18:51 | 89 | 91.79 |
| 07/24/2026 18:51 | 11 | 91.79 |
| 07/24/2026 18:51 | 42 | 91.78 |
| 07/24/2026 18:51 | 154 | 91.78 |
| 07/24/2026 18:51 | 1 | 91.78 |
| 07/24/2026 18:51 | 7 | 91.77 |
| 07/24/2026 18:51 | 25 | 91.75 |
| 07/24/2026 18:51 | 6 | 91.75 |
| 07/24/2026 18:51 | 11 | 91.75 |
| 07/24/2026 18:51 | 1 | 91.75 |
| 07/24/2026 18:51 | 20 | 91.73 |
| 07/24/2026 18:51 | 100 | 91.73 |
| 07/24/2026 18:51 | 1 | 91.72 |
| 07/24/2026 18:50 | 100 | 91.72 |
| 07/24/2026 18:50 | 50 | 91.73 |
| 07/24/2026 18:50 | 38 | 91.73 |
| 07/24/2026 18:50 | 1 | 91.73 |
| 07/24/2026 18:50 | 61 | 91.73 |
| 07/24/2026 18:50 | 100 | 91.73 |
| 07/24/2026 18:50 | 100 | 91.755 |
| 07/24/2026 18:50 | 100 | 91.75 |
| 07/24/2026 18:50 | 99 | 91.75 |
| 07/24/2026 18:50 | 5 | 91.75 |
| 07/24/2026 18:50 | 2 | 91.76 |
| 07/24/2026 18:50 | 8 | 91.76 |
| 07/24/2026 18:50 | 75 | 91.77 |
| 07/24/2026 18:50 | 25 | 91.77 |
| 07/24/2026 18:50 | 94 | 91.77 |
| 07/24/2026 18:50 | 6 | 91.77 |
| 07/24/2026 18:50 | 100 | 91.77 |
| 07/24/2026 18:50 | 69 | 91.77 |
| 07/24/2026 18:50 | 6 | 91.77 |
| 07/24/2026 18:50 | 100 | 91.80 |
| 07/24/2026 18:50 | 100 | 91.795 |
| 07/24/2026 18:50 | 20 | 91.78 |
| 07/24/2026 18:50 | 4 | 91.76 |
| 07/24/2026 18:50 | 58 | 91.75 |
| 07/24/2026 18:50 | 100 | 91.73 |
| 07/24/2026 18:50 | 3 | 91.73 |
| 07/24/2026 18:50 | 20 | 91.72 |
| 07/24/2026 18:50 | 8 | 91.72 |
| 07/24/2026 18:50 | 1 | 91.71 |
| 07/24/2026 18:50 | 1 | 91.71 |
| 07/24/2026 18:50 | 13 | 91.71 |
| 07/24/2026 18:50 | 25 | 91.71 |
| 07/24/2026 18:50 | 274 | 91.71 |
| 07/24/2026 18:50 | 64 | 91.71 |
| 07/24/2026 18:50 | 18 | 91.71 |
| 07/24/2026 18:50 | 18 | 91.71 |
| 07/24/2026 18:50 | 80 | 91.71 |
| 07/24/2026 18:50 | 12 | 91.71 |
| 07/24/2026 18:50 | 100 | 91.70 |
| 07/24/2026 18:50 | 200 | 91.69 |
| 07/24/2026 18:50 | 100 | 91.69 |
| 07/24/2026 18:50 | 5 | 91.69 |
| 07/24/2026 18:50 | 65 | 91.68 |
| 07/24/2026 18:50 | 35 | 91.68 |
| 07/24/2026 18:50 | 1 | 91.67 |
| 07/24/2026 18:50 | 4 | 91.67 |
| 07/24/2026 18:50 | 42 | 91.67 |
| 07/24/2026 18:50 | 6 | 91.67 |
| 07/24/2026 18:50 | 24 | 91.66 |
| 07/24/2026 18:50 | 9 | 91.65 |
| 07/24/2026 18:50 | 4 | 91.65 |
| 07/24/2026 18:50 | 26 | 91.65 |
| 07/24/2026 18:50 | 18 | 91.64 |
| 07/24/2026 18:50 | 18 | 91.65 |
| 07/24/2026 18:50 | 100 | 91.65 |
| 07/24/2026 18:50 | 25 | 91.64 |
| 07/24/2026 18:50 | 9 | 91.65 |
| 07/24/2026 18:50 | 44 | 91.64 |
| 07/24/2026 18:50 | 56 | 91.64 |
| 07/24/2026 18:50 | 31 | 91.65 |
| 07/24/2026 18:50 | 63 | 91.65 |
| 07/24/2026 18:50 | 91 | 91.64 |
| 07/24/2026 18:50 | 37 | 91.65 |
| 07/24/2026 18:50 | 100 | 91.64 |
| 07/24/2026 18:50 | 100 | 91.65 |
| 07/24/2026 18:50 | 6 | 91.65 |
| 07/24/2026 18:50 | 41 | 91.65 |
| 07/24/2026 18:50 | 171 | 91.64 |
| 07/24/2026 18:50 | 1 | 91.65 |
| 07/24/2026 18:50 | 29 | 91.64 |
| 07/24/2026 18:50 | 8 | 91.65 |
| 07/24/2026 18:50 | 8 | 91.65 |
| 07/24/2026 18:50 | 9 | 91.65 |
| 07/24/2026 18:50 | 18 | 91.65 |
| 07/24/2026 18:50 | 100 | 91.65 |
| 07/24/2026 18:50 | 100 | 91.65 |
| 07/24/2026 18:50 | 4 | 91.64 |
| 07/24/2026 18:50 | 125 | 91.64 |
| 07/24/2026 18:50 | 6 | 91.64 |
| 07/24/2026 18:50 | 1 | 91.64 |
| 07/24/2026 18:50 | 227 | 91.64 |
| 07/24/2026 18:50 | 227 | 91.64 |
| 07/24/2026 18:50 | 24 | 91.64 |
| 07/24/2026 18:50 | 100 | 91.64 |
| 07/24/2026 18:50 | 50 | 91.64 |
| 07/24/2026 18:50 | 73 | 91.64 |
| 07/24/2026 18:50 | 4 | 91.65 |
| 07/24/2026 18:50 | 100 | 91.66 |
| 07/24/2026 18:49 | 17 | 91.66 |
| 07/24/2026 18:49 | 17 | 91.66 |
| 07/24/2026 18:49 | 5 | 91.65 |
| 07/24/2026 18:49 | 100 | 91.64 |
| 07/24/2026 18:49 | 20 | 91.63 |
| 07/24/2026 18:49 | 1 | 91.63 |
| 07/24/2026 18:49 | 7 | 91.63 |
| 07/24/2026 18:49 | 100 | 91.63 |
| 07/24/2026 18:49 | 14 | 91.63 |
| 07/24/2026 18:49 | 10 | 91.61 |
| 07/24/2026 18:49 | 100 | 91.65 |
| 07/24/2026 18:49 | 7 | 91.65 |
| 07/24/2026 18:49 | 25 | 91.65 |
| 07/24/2026 18:49 | 8 | 91.65 |
| 07/24/2026 18:49 | 25 | 91.65 |
| 07/24/2026 18:49 | 97 | 91.65 |
| 07/24/2026 18:49 | 91 | 91.65 |
| 07/24/2026 18:49 | 100 | 91.66 |
| 07/24/2026 18:49 | 1 | 91.66 |
| 07/24/2026 18:49 | 25 | 91.66 |
| 07/24/2026 18:49 | 79 | 91.66 |
| 07/24/2026 18:49 | 100 | 91.685 |
| 07/24/2026 18:49 | 18 | 91.69 |
| 07/24/2026 18:49 | 100 | 91.675 |
| 07/24/2026 18:49 | 20 | 91.67 |
| 07/24/2026 18:48 | 20 | 91.66 |
| 07/24/2026 18:48 | 1 | 91.66 |
| 07/24/2026 18:48 | 100 | 91.66 |
| 07/24/2026 18:48 | 100 | 91.66 |
| 07/24/2026 18:48 | 100 | 91.67 |
| 07/24/2026 18:48 | 100 | 91.68 |
| 07/24/2026 18:48 | 1 | 91.68 |
| 07/24/2026 18:48 | 100 | 91.68 |
| 07/24/2026 18:48 | 70 | 91.68 |
| 07/24/2026 18:48 | 100 | 91.70 |
| 07/24/2026 18:48 | 90 | 91.70 |
| 07/24/2026 18:48 | 10 | 91.70 |
| 07/24/2026 18:48 | 20 | 91.70 |
| 07/24/2026 18:48 | 100 | 91.69 |
| 07/24/2026 18:48 | 7 | 91.69 |
| 07/24/2026 18:48 | 100 | 91.68 |
| 07/24/2026 18:48 | 100 | 91.68 |
| 07/24/2026 18:48 | 100 | 91.69 |
| 07/24/2026 18:48 | 10 | 91.69 |
| 07/24/2026 18:48 | 80 | 91.68 |
| 07/24/2026 18:48 | 2 | 91.67 |
| 07/24/2026 18:48 | 40 | 91.67 |
| 07/24/2026 18:48 | 1 | 91.67 |
| 07/24/2026 18:48 | 20 | 91.67 |
| 07/24/2026 18:48 | 100 | 91.68 |
| 07/24/2026 18:48 | 80 | 91.68 |
| 07/24/2026 18:48 | 20 | 91.68 |
| 07/24/2026 18:48 | 100 | 91.69 |
| 07/24/2026 18:48 | 100 | 91.69 |
| 07/24/2026 18:47 | 100 | 91.705 |
| 07/24/2026 18:47 | 98 | 91.70 |
| 07/24/2026 18:47 | 79 | 91.70 |
| 07/24/2026 18:47 | 1 | 91.70 |
| 07/24/2026 18:47 | 20 | 91.70 |
| 07/24/2026 18:47 | 74 | 91.70 |
| 07/24/2026 18:47 | 6 | 91.70 |
| 07/24/2026 18:47 | 100 | 91.71 |
| 07/24/2026 18:47 | 1 | 91.71 |
| 07/24/2026 18:47 | 10 | 91.71 |
| 07/24/2026 18:47 | 7 | 91.71 |
| 07/24/2026 18:47 | 100 | 91.71 |
| 07/24/2026 18:47 | 37 | 91.70 |
| 07/24/2026 18:47 | 10 | 91.69 |
| 07/24/2026 18:47 | 6 | 91.69 |
| 07/24/2026 18:47 | 6 | 91.69 |
| 07/24/2026 18:47 | 20 | 91.69 |
| 07/24/2026 18:47 | 200 | 91.70 |
| 07/24/2026 18:47 | 100 | 91.70 |
| 07/24/2026 18:47 | 99 | 91.70 |
| 07/24/2026 18:47 | 1 | 91.70 |
| 07/24/2026 18:47 | 100 | 91.70 |
| 07/24/2026 18:47 | 99 | 91.71 |
| 07/24/2026 18:47 | 100 | 91.72 |
| 07/24/2026 18:47 | 1 | 91.72 |
| 07/24/2026 18:47 | 100 | 91.72 |
| 07/24/2026 18:47 | 100 | 91.735 |
| 07/24/2026 18:47 | 8 | 91.735 |
| 07/24/2026 18:47 | 97 | 91.73 |
| 07/24/2026 18:47 | 1 | 91.73 |
| 07/24/2026 18:47 | 2 | 91.73 |
| 07/24/2026 18:47 | 24 | 91.73 |
| 07/24/2026 18:47 | 75 | 91.73 |
| 07/24/2026 18:47 | 1 | 91.73 |
| 07/24/2026 18:47 | 97 | 91.73 |
| 07/24/2026 18:47 | 100 | 91.74 |
| 07/24/2026 18:46 | 100 | 91.74 |
| 07/24/2026 18:46 | 1 | 91.74 |
| 07/24/2026 18:46 | 1 | 91.74 |
| 07/24/2026 18:46 | 5 | 91.74 |
| 07/24/2026 18:46 | 3 | 91.74 |
| 07/24/2026 18:46 | 1 | 91.74 |
| 07/24/2026 18:46 | 1 | 91.75 |
| 07/24/2026 18:46 | 25 | 91.75 |
| 07/24/2026 18:46 | 2 | 91.74 |
| 07/24/2026 18:46 | 74 | 91.74 |
| 07/24/2026 18:46 | 25 | 91.74 |
| 07/24/2026 18:46 | 1 | 91.74 |
| 07/24/2026 18:46 | 24 | 91.74 |
| 07/24/2026 18:46 | 100 | 91.74 |
| 07/24/2026 18:46 | 100 | 91.75 |
| 07/24/2026 18:46 | 1 | 91.75 |
| 07/24/2026 18:46 | 67 | 91.76 |
| 07/24/2026 18:46 | 50 | 91.78 |
| 07/24/2026 18:46 | 75 | 91.78 |
| 07/24/2026 18:46 | 34 | 91.77 |
| 07/24/2026 18:46 | 1 | 91.75 |
| 07/24/2026 18:46 | 40 | 91.755 |
| 07/24/2026 18:46 | 2 | 91.77 |
| 07/24/2026 18:46 | 77 | 91.77 |
| 07/24/2026 18:46 | 11 | 91.775 |
| 07/24/2026 18:46 | 3 | 91.775 |
| 07/24/2026 18:46 | 19 | 91.78 |
| 07/24/2026 18:46 | 81 | 91.78 |
| 07/24/2026 18:46 | 3 | 91.775 |
| 07/24/2026 18:46 | 100 | 91.78 |
| 07/24/2026 18:46 | 100 | 91.79 |
| 07/24/2026 18:46 | 57 | 91.79 |
| 07/24/2026 18:46 | 40 | 91.79 |
| 07/24/2026 18:46 | 1 | 91.79 |
| 07/24/2026 18:46 | 1 | 91.79 |
| 07/24/2026 18:46 | 1 | 91.79 |
| 07/24/2026 18:46 | 99 | 91.79 |
| 07/24/2026 18:46 | 100 | 91.815 |
| 07/24/2026 18:45 | 100 | 91.82 |
| 07/24/2026 18:45 | 4 | 91.82 |
| 07/24/2026 18:45 | 1 | 91.82 |
| 07/24/2026 18:45 | 99 | 91.78 |
| 07/24/2026 18:45 | 1 | 91.78 |
| 07/24/2026 18:45 | 12 | 91.77 |
| 07/24/2026 18:45 | 5 | 91.75 |
| 07/24/2026 18:45 | 1 | 91.75 |
| 07/24/2026 18:45 | 5 | 91.75 |
| 07/24/2026 18:45 | 100 | 91.76 |
| 07/24/2026 18:45 | 94 | 91.76 |
| 07/24/2026 18:45 | 96 | 91.76 |
| 07/24/2026 18:45 | 100 | 91.785 |
| 07/24/2026 18:45 | 100 | 91.78 |
| 07/24/2026 18:45 | 100 | 91.79 |
| 07/24/2026 18:45 | 10 | 91.79 |
| 07/24/2026 18:45 | 100 | 91.815 |
| 07/24/2026 18:44 | 92 | 91.80 |
| 07/24/2026 18:44 | 8 | 91.80 |
| 07/24/2026 18:44 | 7 | 91.79 |
| 07/24/2026 18:44 | 20 | 91.79 |
| 07/24/2026 18:44 | 11 | 91.77 |
| 07/24/2026 18:44 | 25 | 91.77 |
| 07/24/2026 18:44 | 6 | 91.77 |
| 07/24/2026 18:44 | 10 | 91.78 |
| 07/24/2026 18:44 | 58 | 91.81 |
| 07/24/2026 18:44 | 58 | 91.81 |
| 07/24/2026 18:44 | 49 | 91.81 |
| 07/24/2026 18:44 | 5 | 91.81 |
| 07/24/2026 18:44 | 100 | 91.81 |
| 07/24/2026 18:44 | 14 | 91.81 |
| 07/24/2026 18:44 | 100 | 91.83 |
| 07/24/2026 18:44 | 2 | 91.81 |
| 07/24/2026 18:44 | 100 | 91.81 |
| 07/24/2026 18:44 | 100 | 91.81 |
| 07/24/2026 18:44 | 100 | 91.82 |
| 07/24/2026 18:44 | 100 | 91.82 |
| 07/24/2026 18:44 | 10 | 91.82 |
| 07/24/2026 18:44 | 11 | 91.82 |
| 07/24/2026 18:44 | 11 | 91.81 |
| 07/24/2026 18:44 | 10 | 91.82 |
| 07/24/2026 18:44 | 46 | 91.83 |
| 07/24/2026 18:44 | 100 | 91.83 |
| 07/24/2026 18:44 | 10 | 91.82 |
| 07/24/2026 18:44 | 6 | 91.82 |
| 07/24/2026 18:44 | 100 | 91.82 |
| 07/24/2026 18:44 | 9 | 91.82 |
| 07/24/2026 18:44 | 100 | 91.81 |
| 07/24/2026 18:44 | 21 | 91.81 |
| 07/24/2026 18:43 | 100 | 91.81 |
| 07/24/2026 18:43 | 100 | 91.80 |
| 07/24/2026 18:43 | 4 | 91.81 |
| 07/24/2026 18:43 | 27 | 91.81 |
| 07/24/2026 18:43 | 7 | 91.81 |
| 07/24/2026 18:43 | 100 | 91.81 |
| 07/24/2026 18:43 | 94 | 91.81 |
| 07/24/2026 18:43 | 6 | 91.81 |
| 07/24/2026 18:43 | 1 | 91.81 |
| 07/24/2026 18:43 | 2 | 91.81 |
| 07/24/2026 18:43 | 100 | 91.80 |
| 07/24/2026 18:43 | 10 | 91.78 |
| 07/24/2026 18:43 | 100 | 91.79 |
| 07/24/2026 18:43 | 5 | 91.78 |
| 07/24/2026 18:43 | 100 | 91.795 |
| 07/24/2026 18:43 | 10 | 91.80 |
| 07/24/2026 18:43 | 21 | 91.80 |
| 07/24/2026 18:43 | 18 | 91.81 |
| 07/24/2026 18:43 | 1 | 91.80 |
| 07/24/2026 18:43 | 1 | 91.80 |
| 07/24/2026 18:43 | 100 | 91.79 |
| 07/24/2026 18:43 | 30 | 91.79 |
| 07/24/2026 18:43 | 40 | 91.78 |
| 07/24/2026 18:43 | 39 | 91.78 |
| 07/24/2026 18:43 | 1 | 91.78 |
| 07/24/2026 18:43 | 100 | 91.77 |
| 07/24/2026 18:43 | 100 | 91.76 |
| 07/24/2026 18:43 | 2 | 91.75 |
| 07/24/2026 18:43 | 28 | 91.72 |
| 07/24/2026 18:43 | 1 | 91.70 |
| 07/24/2026 18:43 | 20 | 91.69 |
| 07/24/2026 18:43 | 44 | 91.68 |
| 07/24/2026 18:43 | 100 | 91.68 |
| 07/24/2026 18:43 | 10 | 91.67 |
| 07/24/2026 18:43 | 7 | 91.67 |
| 07/24/2026 18:43 | 100 | 91.67 |
| 07/24/2026 18:43 | 6 | 91.66 |
| 07/24/2026 18:43 | 25 | 91.66 |
| 07/24/2026 18:43 | 60 | 91.66 |
| 07/24/2026 18:43 | 38 | 91.66 |
| 07/24/2026 18:43 | 32 | 91.66 |
| 07/24/2026 18:43 | 60 | 91.65 |
| 07/24/2026 18:43 | 40 | 91.65 |
| 07/24/2026 18:43 | 8 | 91.65 |
| 07/24/2026 18:43 | 32 | 91.65 |
| 07/24/2026 18:43 | 32 | 91.65 |
| 07/24/2026 18:43 | 68 | 91.66 |
| 07/24/2026 18:43 | 32 | 91.66 |
| 07/24/2026 18:43 | 300 | 91.66 |
| 07/24/2026 18:43 | 227 | 91.66 |
| 07/24/2026 18:43 | 73 | 91.66 |
| 07/24/2026 18:43 | 1 | 91.66 |
| 07/24/2026 18:43 | 2 | 91.66 |
| 07/24/2026 18:43 | 16 | 91.66 |
| 07/24/2026 18:43 | 4 | 91.66 |
| 07/24/2026 18:43 | 400 | 91.66 |
| 07/24/2026 18:43 | 100 | 91.66 |
| 07/24/2026 18:43 | 16 | 91.66 |
| 07/24/2026 18:43 | 32 | 91.66 |
| 07/24/2026 18:43 | 68 | 91.66 |
| 07/24/2026 18:43 | 32 | 91.66 |
| 07/24/2026 18:43 | 100 | 91.66 |
| 07/24/2026 18:43 | 16 | 91.66 |
| 07/24/2026 18:43 | 4 | 91.65 |
| 07/24/2026 18:43 | 13 | 91.65 |
| 07/24/2026 18:43 | 1 | 91.65 |
| 07/24/2026 18:43 | 2 | 91.65 |
| 07/24/2026 18:43 | 44 | 91.65 |
| 07/24/2026 18:43 | 56 | 91.65 |
| 07/24/2026 18:43 | 32 | 91.65 |
| 07/24/2026 18:43 | 4 | 91.64 |
| 07/24/2026 18:43 | 3 | 91.64 |
| 07/24/2026 18:43 | 54 | 91.64 |
| 07/24/2026 18:43 | 1 | 91.64 |
| 07/24/2026 18:43 | 42 | 91.64 |
| 07/24/2026 18:43 | 6 | 91.64 |
| 07/24/2026 18:43 | 100 | 91.64 |
| 07/24/2026 18:43 | 52 | 91.64 |
| 07/24/2026 18:43 | 48 | 91.64 |
| 07/24/2026 18:43 | 2 | 91.66 |
| 07/24/2026 18:43 | 10 | 91.66 |
| 07/24/2026 18:43 | 5 | 91.71 |
| 07/24/2026 18:43 | 3 | 91.71 |
| 07/24/2026 18:43 | 60 | 91.71 |
| 07/24/2026 18:43 | 100 | 91.71 |
| 07/24/2026 18:43 | 500 | 91.71 |
| 07/24/2026 18:43 | 10 | 91.71 |
| 07/24/2026 18:43 | 100 | 91.68 |
| 07/24/2026 18:43 | 100 | 91.67 |
| 07/24/2026 18:43 | 35 | 91.67 |
| 07/24/2026 18:43 | 16 | 91.67 |
| 07/24/2026 18:43 | 60 | 91.67 |
| 07/24/2026 18:43 | 60 | 91.67 |
| 07/24/2026 18:43 | 100 | 91.66 |
| 07/24/2026 18:43 | 100 | 91.66 |
| 07/24/2026 18:43 | 99 | 91.66 |
| 07/24/2026 18:43 | 1 | 91.66 |
| 07/24/2026 18:43 | 100 | 91.66 |
| 07/24/2026 18:43 | 6 | 91.66 |
| 07/24/2026 18:43 | 25 | 91.66 |
| 07/24/2026 18:43 | 100 | 91.66 |
| 07/24/2026 18:43 | 100 | 91.66 |
| 07/24/2026 18:43 | 6 | 91.65 |
| 07/24/2026 18:43 | 6 | 91.65 |
| 07/24/2026 18:43 | 3 | 91.65 |
| 07/24/2026 18:42 | 5 | 91.65 |
| 07/24/2026 18:42 | 2 | 91.65 |
| 07/24/2026 18:42 | 1 | 91.65 |
| 07/24/2026 18:42 | 10 | 91.64 |
| 07/24/2026 18:42 | 100 | 91.64 |
| 07/24/2026 18:42 | 3 | 91.65 |
| 07/24/2026 18:42 | 5 | 91.65 |
| 07/24/2026 18:42 | 1 | 91.65 |
| 07/24/2026 18:42 | 100 | 91.65 |
| 07/24/2026 18:42 | 40 | 91.65 |
| 07/24/2026 18:42 | 59 | 91.65 |
| 07/24/2026 18:42 | 20 | 91.64 |
| 07/24/2026 18:42 | 1 | 91.64 |
| 07/24/2026 18:42 | 9 | 91.64 |
| 07/24/2026 18:41 | 4 | 91.62 |
| 07/24/2026 18:41 | 5 | 91.62 |
| 07/24/2026 18:41 | 6 | 91.61 |
| 07/24/2026 18:41 | 12 | 91.60 |
| 07/24/2026 18:41 | 1 | 91.58 |
| 07/24/2026 18:41 | 90 | 91.58 |
| 07/24/2026 18:41 | 10 | 91.58 |
| 07/24/2026 18:41 | 4 | 91.58 |
| 07/24/2026 18:41 | 44 | 91.58 |
| 07/24/2026 18:41 | 21 | 91.58 |
| 07/24/2026 18:41 | 100 | 91.58 |
| 07/24/2026 18:41 | 1 | 91.56 |
| 07/24/2026 18:40 | 100 | 91.58 |
| 07/24/2026 18:40 | 100 | 91.595 |
| 07/24/2026 18:40 | 60 | 91.61 |
| 07/24/2026 18:40 | 46 | 91.61 |
| 07/24/2026 18:40 | 50 | 91.60 |
| 07/24/2026 18:40 | 10 | 91.59 |
| 07/24/2026 18:40 | 97 | 91.60 |
| 07/24/2026 18:40 | 92 | 91.60 |
| 07/24/2026 18:40 | 100 | 91.61 |
| 07/24/2026 18:40 | 6 | 91.64 |
| 07/24/2026 18:40 | 13 | 91.63 |
| 07/24/2026 18:40 | 25 | 91.63 |
| 07/24/2026 18:40 | 1 | 91.63 |
| 07/24/2026 18:40 | 35 | 91.62 |
| 07/24/2026 18:40 | 1 | 91.62 |
| 07/24/2026 18:40 | 35 | 91.62 |
| 07/24/2026 18:40 | 15 | 91.62 |
| 07/24/2026 18:40 | 2 | 91.63 |
| 07/24/2026 18:40 | 3 | 91.63 |
| 07/24/2026 18:40 | 100 | 91.63 |
| 07/24/2026 18:40 | 100 | 91.64 |
| 07/24/2026 18:40 | 3 | 91.64 |
| 07/24/2026 18:39 | 1 | 91.65 |
| 07/24/2026 18:39 | 5 | 91.64 |
| 07/24/2026 18:39 | 1 | 91.64 |
| 07/24/2026 18:39 | 109 | 91.625 |
| 07/24/2026 18:39 | 10 | 91.62 |
| 07/24/2026 18:39 | 7 | 91.62 |
| 07/24/2026 18:39 | 1 | 91.62 |
| 07/24/2026 18:39 | 100 | 91.61 |
| 07/24/2026 18:39 | 1 | 91.61 |
| 07/24/2026 18:39 | 1 | 91.61 |
| 07/24/2026 18:39 | 100 | 91.605 |
| 07/24/2026 18:39 | 1 | 91.61 |
| 07/24/2026 18:39 | 100 | 91.61 |
| 07/24/2026 18:39 | 1 | 91.60 |
| 07/24/2026 18:39 | 80 | 91.60 |
| 07/24/2026 18:39 | 200 | 91.59 |
| 07/24/2026 18:39 | 6 | 91.59 |
| 07/24/2026 18:39 | 37 | 91.57 |
| 07/24/2026 18:39 | 60 | 91.56 |
| 07/24/2026 18:39 | 100 | 91.56 |
| 07/24/2026 18:39 | 20 | 91.54 |
| 07/24/2026 18:38 | 90 | 91.55 |
| 07/24/2026 18:38 | 91 | 91.55 |
| 07/24/2026 18:38 | 100 | 91.57 |
| 07/24/2026 18:38 | 100 | 91.57 |
| 07/24/2026 18:38 | 1 | 91.57 |
| 07/24/2026 18:38 | 100 | 91.585 |
| 07/24/2026 18:38 | 7 | 91.59 |
| 07/24/2026 18:38 | 100 | 91.58 |
| 07/24/2026 18:38 | 25 | 91.58 |
| 07/24/2026 18:38 | 60 | 91.58 |
| 07/24/2026 18:38 | 25 | 91.57 |
| 07/24/2026 18:38 | 1 | 91.56 |
| 07/24/2026 18:38 | 100 | 91.56 |
| 07/24/2026 18:38 | 100 | 91.575 |
| 07/24/2026 18:38 | 32 | 91.57 |
| 07/24/2026 18:38 | 65 | 91.57 |
| 07/24/2026 18:38 | 1 | 91.57 |
| 07/24/2026 18:38 | 4 | 91.58 |
| 07/24/2026 18:38 | 10 | 91.58 |
| 07/24/2026 18:38 | 40 | 91.58 |
| 07/24/2026 18:38 | 25 | 91.58 |
| 07/24/2026 18:38 | 25 | 91.58 |
| 07/24/2026 18:38 | 10 | 91.58 |
| 07/24/2026 18:38 | 100 | 91.605 |
| 07/24/2026 18:38 | 1 | 91.64 |
| 07/24/2026 18:38 | 1 | 91.64 |
| 07/24/2026 18:38 | 2 | 91.62 |
| 07/24/2026 18:37 | 8 | 91.61 |
| 07/24/2026 18:37 | 1 | 91.61 |
| 07/24/2026 18:37 | 8 | 91.61 |
| 07/24/2026 18:37 | 25 | 91.61 |
| 07/24/2026 18:37 | 4 | 91.60 |
| 07/24/2026 18:37 | 100 | 91.60 |
| 07/24/2026 18:37 | 10 | 91.60 |
| 07/24/2026 18:37 | 5 | 91.60 |
| 07/24/2026 18:37 | 100 | 91.60 |
| 07/24/2026 18:37 | 21 | 91.60 |
| 07/24/2026 18:37 | 12 | 91.61 |
| 07/24/2026 18:37 | 10 | 91.62 |
| 07/24/2026 18:37 | 3 | 91.63 |
| 07/24/2026 18:37 | 10 | 91.63 |
| 07/24/2026 18:37 | 5 | 91.63 |
| 07/24/2026 18:37 | 21 | 91.63 |
| 07/24/2026 18:37 | 18 | 91.62 |
| 07/24/2026 18:37 | 5 | 91.62 |
| 07/24/2026 18:37 | 10 | 91.62 |
| 07/24/2026 18:37 | 33 | 91.63 |
| 07/24/2026 18:37 | 5 | 91.63 |
| 07/24/2026 18:37 | 10 | 91.63 |
| 07/24/2026 18:37 | 21 | 91.63 |
| 07/24/2026 18:37 | 25 | 91.62 |
| 07/24/2026 18:37 | 5 | 91.62 |
| 07/24/2026 18:37 | 21 | 91.62 |
| 07/24/2026 18:37 | 10 | 91.62 |
| 07/24/2026 18:37 | 8 | 91.63 |
| 07/24/2026 18:37 | 1 | 91.62 |
| 07/24/2026 18:37 | 40 | 91.62 |
| 07/24/2026 18:37 | 34 | 91.61 |
| 07/24/2026 18:37 | 60 | 91.61 |
| 07/24/2026 18:37 | 6 | 91.61 |
| 07/24/2026 18:37 | 100 | 91.60 |
| 07/24/2026 18:37 | 5 | 91.60 |
| 07/24/2026 18:37 | 17 | 91.60 |
| 07/24/2026 18:37 | 51 | 91.60 |
| 07/24/2026 18:37 | 1 | 91.60 |
| 07/24/2026 18:37 | 1 | 91.60 |
| 07/24/2026 18:37 | 1 | 91.60 |
| 07/24/2026 18:37 | 100 | 91.60 |
| 07/24/2026 18:37 | 1 | 91.60 |
| 07/24/2026 18:37 | 100 | 91.60 |
| 07/24/2026 18:37 | 100 | 91.60 |
| 07/24/2026 18:37 | 100 | 91.615 |
| 07/24/2026 18:36 | 29 | 91.63 |
| 07/24/2026 18:36 | 1 | 91.63 |
| 07/24/2026 18:36 | 80 | 91.63 |
| 07/24/2026 18:36 | 10 | 91.61 |
| 07/24/2026 18:36 | 60 | 91.61 |
| 07/24/2026 18:36 | 30 | 91.61 |
| 07/24/2026 18:36 | 40 | 91.60 |
| 07/24/2026 18:36 | 19 | 91.60 |
| 07/24/2026 18:36 | 20 | 91.60 |
| 07/24/2026 18:36 | 1 | 91.60 |
| 07/24/2026 18:36 | 100 | 91.60 |
| 07/24/2026 18:36 | 100 | 91.62 |
| 07/24/2026 18:36 | 5 | 91.62 |
| 07/24/2026 18:36 | 100 | 91.635 |
| 07/24/2026 18:36 | 8 | 91.65 |
| 07/24/2026 18:36 | 50 | 91.65 |
| 07/24/2026 18:36 | 50 | 91.65 |
| 07/24/2026 18:36 | 100 | 91.625 |
| 07/24/2026 18:36 | 25 | 91.63 |
| 07/24/2026 18:36 | 40 | 91.63 |
| 07/24/2026 18:36 | 12 | 91.63 |
| 07/24/2026 18:36 | 75 | 91.64 |
| 07/24/2026 18:36 | 6 | 91.64 |
| 07/24/2026 18:36 | 69 | 91.65 |
| 07/24/2026 18:36 | 31 | 91.65 |
| 07/24/2026 18:36 | 8 | 91.65 |
| 07/24/2026 18:36 | 1 | 91.66 |
| 07/24/2026 18:36 | 6 | 91.66 |
| 07/24/2026 18:36 | 8 | 91.65 |
| 07/24/2026 18:36 | 8 | 91.65 |
| 07/24/2026 18:36 | 41 | 91.65 |
| 07/24/2026 18:36 | 25 | 91.65 |
| 07/24/2026 18:36 | 100 | 91.65 |
| 07/24/2026 18:36 | 12 | 91.65 |
| 07/24/2026 18:36 | 6 | 91.65 |
| 07/24/2026 18:36 | 100 | 91.66 |
| 07/24/2026 18:36 | 8 | 91.65 |
| 07/24/2026 18:36 | 25 | 91.65 |
| 07/24/2026 18:36 | 5 | 91.63 |
| 07/24/2026 18:36 | 25 | 91.64 |
| 07/24/2026 18:36 | 50 | 91.64 |
| 07/24/2026 18:36 | 50 | 91.64 |
| 07/24/2026 18:36 | 25 | 91.64 |
| 07/24/2026 18:36 | 100 | 91.63 |
| 07/24/2026 18:36 | 54 | 91.63 |
| 07/24/2026 18:36 | 46 | 91.63 |
| 07/24/2026 18:36 | 34 | 91.64 |
| 07/24/2026 18:36 | 196 | 91.63 |
| 07/24/2026 18:36 | 34 | 91.63 |
| 07/24/2026 18:36 | 1 | 91.63 |
| 07/24/2026 18:36 | 100 | 91.63 |
| 07/24/2026 18:36 | 8 | 91.63 |
| 07/24/2026 18:36 | 50 | 91.65 |
| 07/24/2026 18:36 | 100 | 91.65 |
| 07/24/2026 18:36 | 100 | 91.65 |
| 07/24/2026 18:35 | 3 | 91.66 |
| 07/24/2026 18:35 | 6 | 91.66 |
| 07/24/2026 18:35 | 10 | 91.67 |
| 07/24/2026 18:35 | 100 | 91.675 |
| 07/24/2026 18:35 | 10 | 91.69 |
| 07/24/2026 18:35 | 10 | 91.69 |
| 07/24/2026 18:35 | 5 | 91.69 |
| 07/24/2026 18:35 | 401 | 91.69 |
| 07/24/2026 18:35 | 177 | 91.69 |
| 07/24/2026 18:35 | 100 | 91.68 |
| 07/24/2026 18:35 | 22 | 91.69 |
| 07/24/2026 18:35 | 28 | 91.69 |
| 07/24/2026 18:35 | 50 | 91.69 |
| 07/24/2026 18:35 | 50 | 91.69 |
| 07/24/2026 18:35 | 100 | 91.69 |
| 07/24/2026 18:35 | 85 | 91.69 |
| 07/24/2026 18:35 | 5 | 91.69 |
| 07/24/2026 18:35 | 10 | 91.69 |
| 07/24/2026 18:35 | 6 | 91.70 |
| 07/24/2026 18:35 | 67 | 91.70 |
| 07/24/2026 18:35 | 27 | 91.70 |
| 07/24/2026 18:35 | 100 | 91.70 |
| 07/24/2026 18:35 | 12 | 91.71 |
| 07/24/2026 18:35 | 15 | 91.71 |
| 07/24/2026 18:35 | 10 | 91.71 |
| 07/24/2026 18:35 | 100 | 91.70 |
| 07/24/2026 18:35 | 124 | 91.70 |
| 07/24/2026 18:35 | 76 | 91.70 |
| 07/24/2026 18:35 | 100 | 91.70 |
| 07/24/2026 18:35 | 25 | 91.70 |
| 07/24/2026 18:35 | 6 | 91.70 |
| 07/24/2026 18:35 | 60 | 91.69 |
| 07/24/2026 18:35 | 40 | 91.69 |
| 07/24/2026 18:35 | 25 | 91.69 |
| 07/24/2026 18:35 | 10 | 91.69 |
| 07/24/2026 18:35 | 100 | 91.68 |
| 07/24/2026 18:35 | 7 | 91.68 |
| 07/24/2026 18:35 | 22 | 91.67 |
| 07/24/2026 18:35 | 2 | 91.67 |
| 07/24/2026 18:35 | 8 | 91.67 |
| 07/24/2026 18:35 | 6 | 91.66 |
| 07/24/2026 18:35 | 25 | 91.66 |
| 07/24/2026 18:35 | 6 | 91.66 |
| 07/24/2026 18:35 | 100 | 91.66 |
| 07/24/2026 18:35 | 25 | 91.65 |
| 07/24/2026 18:35 | 8 | 91.65 |
| 07/24/2026 18:34 | 5 | 91.64 |
| 07/24/2026 18:34 | 28 | 91.64 |
| 07/24/2026 18:34 | 23 | 91.64 |
| 07/24/2026 18:34 | 1 | 91.64 |
| 07/24/2026 18:34 | 48 | 91.64 |
| 07/24/2026 18:34 | 200 | 91.64 |
| 07/24/2026 18:34 | 6 | 91.64 |
| 07/24/2026 18:34 | 82 | 91.63 |
| 07/24/2026 18:34 | 18 | 91.63 |
| 07/24/2026 18:34 | 10 | 91.63 |
| 07/24/2026 18:34 | 7 | 91.63 |
| 07/24/2026 18:34 | 1 | 91.63 |
| 07/24/2026 18:34 | 6 | 91.63 |
| 07/24/2026 18:34 | 14 | 91.63 |
| 07/24/2026 18:34 | 100 | 91.65 |
| 07/24/2026 18:34 | 100 | 91.64 |
| 07/24/2026 18:34 | 50 | 91.64 |
| 07/24/2026 18:34 | 6 | 91.64 |
| 07/24/2026 18:34 | 8 | 91.64 |
| 07/24/2026 18:34 | 35 | 91.64 |
| 07/24/2026 18:33 | 52 | 91.62 |
| 07/24/2026 18:33 | 48 | 91.62 |
| 07/24/2026 18:33 | 100 | 91.65 |
| 07/24/2026 18:33 | 82 | 91.65 |
| 07/24/2026 18:33 | 18 | 91.65 |
| 07/24/2026 18:33 | 3 | 91.67 |
| 07/24/2026 18:33 | 400 | 91.70 |
| 07/24/2026 18:33 | 100 | 91.725 |
| 07/24/2026 18:33 | 25 | 91.73 |
| 07/24/2026 18:33 | 96 | 91.73 |
| 07/24/2026 18:33 | 3 | 91.74 |
| 07/24/2026 18:33 | 10 | 91.74 |
| 07/24/2026 18:33 | 100 | 91.74 |
| 07/24/2026 18:33 | 2 | 91.74 |
| 07/24/2026 18:33 | 100 | 91.74 |
| 07/24/2026 18:33 | 30 | 91.75 |
| 07/24/2026 18:33 | 100 | 91.765 |
| 07/24/2026 18:33 | 100 | 91.765 |
| 07/24/2026 18:32 | 8 | 91.76 |
| 07/24/2026 18:32 | 1 | 91.74 |
| 07/24/2026 18:32 | 100 | 91.74 |
| 07/24/2026 18:32 | 4 | 91.73 |
| 07/24/2026 18:32 | 15 | 91.73 |
| 07/24/2026 18:32 | 100 | 91.73 |
| 07/24/2026 18:32 | 100 | 91.72 |
| 07/24/2026 18:32 | 100 | 91.72 |
| 07/24/2026 18:32 | 39 | 91.74 |
| 07/24/2026 18:32 | 42 | 91.77 |
| 07/24/2026 18:32 | 55 | 91.77 |
| 07/24/2026 18:32 | 100 | 91.78 |
| 07/24/2026 18:32 | 100 | 91.78 |
| 07/24/2026 18:32 | 6 | 91.79 |
| 07/24/2026 18:32 | 6 | 91.80 |
| 07/24/2026 18:32 | 100 | 91.81 |
| 07/24/2026 18:32 | 4 | 91.82 |
| 07/24/2026 18:32 | 2 | 91.82 |
| 07/24/2026 18:32 | 100 | 91.82 |
| 07/24/2026 18:32 | 98 | 91.82 |
| 07/24/2026 18:32 | 35 | 91.83 |
| 07/24/2026 18:32 | 100 | 91.835 |
| 07/24/2026 18:32 | 100 | 91.835 |
| 07/24/2026 18:32 | 23 | 91.84 |
| 07/24/2026 18:31 | 8 | 91.83 |
| 07/24/2026 18:31 | 100 | 91.83 |
| 07/24/2026 18:31 | 10 | 91.82 |
| 07/24/2026 18:31 | 100 | 91.81 |
| 07/24/2026 18:31 | 30 | 91.80 |
| 07/24/2026 18:31 | 100 | 91.79 |
| 07/24/2026 18:31 | 36 | 91.79 |
| 07/24/2026 18:31 | 35 | 91.78 |
| 07/24/2026 18:31 | 100 | 91.78 |
| 07/24/2026 18:31 | 1 | 91.79 |
| 07/24/2026 18:31 | 90 | 91.79 |
| 07/24/2026 18:31 | 10 | 91.78 |
| 07/24/2026 18:31 | 67 | 91.78 |
| 07/24/2026 18:31 | 33 | 91.78 |
| 07/24/2026 18:30 | 100 | 91.775 |
| 07/24/2026 18:30 | 2 | 91.77 |
| 07/24/2026 18:30 | 2 | 91.77 |
| 07/24/2026 18:30 | 100 | 91.75 |
| 07/24/2026 18:30 | 1 | 91.75 |
| 07/24/2026 18:30 | 35 | 91.75 |
| 07/24/2026 18:30 | 125 | 91.75 |
| 07/24/2026 18:30 | 4 | 91.75 |
| 07/24/2026 18:30 | 35 | 91.75 |
| 07/24/2026 18:30 | 6 | 91.75 |
| 07/24/2026 18:30 | 10 | 91.74 |
| 07/24/2026 18:30 | 3 | 91.72 |
| 07/24/2026 18:30 | 98 | 91.74 |
| 07/24/2026 18:30 | 10 | 91.75 |
| 07/24/2026 18:30 | 100 | 91.725 |
| 07/24/2026 18:30 | 150 | 91.725 |
| 07/24/2026 18:30 | 6 | 91.73 |
| 07/24/2026 18:30 | 20 | 91.73 |
| 07/24/2026 18:30 | 10 | 91.74 |
| 07/24/2026 18:30 | 12 | 91.71 |
| 07/24/2026 18:30 | 25 | 91.71 |
| 07/24/2026 18:30 | 25 | 91.71 |
| 07/24/2026 18:30 | 9 | 91.75 |
| 07/24/2026 18:30 | 25 | 91.73 |
| 07/24/2026 18:30 | 25 | 91.73 |
| 07/24/2026 18:30 | 6 | 91.73 |
| 07/24/2026 18:30 | 98 | 91.74 |
| 07/24/2026 18:30 | 91 | 91.74 |
| 07/24/2026 18:30 | 25 | 91.74 |
| 07/24/2026 18:30 | 6 | 91.74 |
| 07/24/2026 18:30 | 6 | 91.74 |
| 07/24/2026 18:30 | 9 | 91.75 |
| 07/24/2026 18:30 | 86 | 91.75 |
| 07/24/2026 18:30 | 14 | 91.75 |
| 07/24/2026 18:30 | 25 | 91.75 |
| 07/24/2026 18:30 | 40 | 91.75 |
| 07/24/2026 18:30 | 84 | 91.76 |
| 07/24/2026 18:30 | 12 | 91.76 |
| 07/24/2026 18:30 | 8 | 91.76 |
| 07/24/2026 18:30 | 46 | 91.76 |
| 07/24/2026 18:30 | 125 | 91.76 |
| 07/24/2026 18:30 | 39 | 91.76 |
| 07/24/2026 18:30 | 10 | 91.76 |
| 07/24/2026 18:30 | 1 | 91.76 |
| 07/24/2026 18:30 | 1 | 91.76 |
| 07/24/2026 18:30 | 1 | 91.76 |
| 07/24/2026 18:30 | 6 | 91.76 |
| 07/24/2026 18:30 | 8 | 91.77 |
| 07/24/2026 18:30 | 100 | 91.79 |
| 07/24/2026 18:30 | 139 | 91.79 |
| 07/24/2026 18:30 | 1 | 91.79 |
| 07/24/2026 18:30 | 60 | 91.79 |
| 07/24/2026 18:30 | 8 | 91.79 |
| 07/24/2026 18:30 | 10 | 91.78 |
| 07/24/2026 18:30 | 86 | 91.77 |
| 07/24/2026 18:30 | 10 | 91.77 |
| 07/24/2026 18:30 | 6 | 91.78 |
| 07/24/2026 18:30 | 100 | 91.79 |
| 07/24/2026 18:30 | 2 | 91.79 |
| 07/24/2026 18:30 | 6 | 91.79 |
| 07/24/2026 18:30 | 100 | 91.815 |
| 07/24/2026 18:30 | 100 | 91.815 |
| 07/24/2026 18:30 | 100 | 91.84 |
| 07/24/2026 18:30 | 24 | 91.85 |
| 07/24/2026 18:30 | 20 | 91.895 |
| 07/24/2026 18:30 | 100 | 91.895 |
| 07/24/2026 18:29 | 3 | 91.90 |
| 07/24/2026 18:29 | 95 | 91.90 |
| 07/24/2026 18:29 | 6 | 91.91 |
| 07/24/2026 18:29 | 5 | 91.92 |
| 07/24/2026 18:29 | 1 | 91.92 |
| 07/24/2026 18:29 | 100 | 91.92 |
| 07/24/2026 18:29 | 100 | 91.945 |
| 07/24/2026 18:29 | 20 | 91.95 |
| 07/24/2026 18:29 | 100 | 91.96 |
| 07/24/2026 18:29 | 12 | 91.95 |
| 07/24/2026 18:29 | 4 | 91.94 |
| 07/24/2026 18:29 | 100 | 91.945 |
| 07/24/2026 18:29 | 38 | 91.94 |
| 07/24/2026 18:29 | 38 | 91.94 |
| 07/24/2026 18:29 | 4 | 91.955 |
| 07/24/2026 18:29 | 100 | 91.95 |
| 07/24/2026 18:29 | 3 | 91.95 |
| 07/24/2026 18:28 | 4 | 91.94 |
| 07/24/2026 18:28 | 39 | 91.97 |
| 07/24/2026 18:28 | 8 | 91.97 |
| 07/24/2026 18:28 | 3 | 91.97 |
| 07/24/2026 18:28 | 100 | 91.985 |
| 07/24/2026 18:28 | 39 | 91.99 |
| 07/24/2026 18:28 | 8 | 91.99 |
| 07/24/2026 18:28 | 23 | 92.00 |
| 07/24/2026 18:28 | 38 | 91.99 |
| 07/24/2026 18:28 | 7 | 92.00 |
| 07/24/2026 18:28 | 93 | 92.00 |
| 07/24/2026 18:28 | 99 | 92.00 |
| 07/24/2026 18:28 | 20 | 92.01 |
| 07/24/2026 18:28 | 100 | 92.015 |
| 07/24/2026 18:28 | 3 | 92.01 |
| 07/24/2026 18:28 | 97 | 92.01 |
| 07/24/2026 18:28 | 3 | 92.01 |
| 07/24/2026 18:28 | 1 | 92.03 |
| 07/24/2026 18:28 | 100 | 92.03 |
| 07/24/2026 18:28 | 100 | 92.03 |
| 07/24/2026 18:28 | 100 | 92.03 |
| 07/24/2026 18:27 | 2 | 92.04 |
| 07/24/2026 18:27 | 1 | 92.04 |
| 07/24/2026 18:27 | 1 | 92.04 |
| 07/24/2026 18:27 | 1 | 92.04 |
| 07/24/2026 18:27 | 12 | 92.04 |
| 07/24/2026 18:27 | 6 | 92.04 |
| 07/24/2026 18:27 | 20 | 92.07 |
| 07/24/2026 18:27 | 100 | 92.075 |
| 07/24/2026 18:27 | 1 | 92.08 |
| 07/24/2026 18:27 | 1 | 92.07 |
| 07/24/2026 18:27 | 3 | 92.065 |
| 07/24/2026 18:27 | 9 | 92.06 |
| 07/24/2026 18:27 | 3 | 92.06 |
| 07/24/2026 18:27 | 5 | 92.06 |
| 07/24/2026 18:27 | 100 | 92.06 |
| 07/24/2026 18:27 | 1 | 92.07 |
| 07/24/2026 18:27 | 35 | 92.05 |
| 07/24/2026 18:27 | 100 | 92.06 |
| 07/24/2026 18:27 | 30 | 92.05 |
| 07/24/2026 18:27 | 37 | 92.05 |
| 07/24/2026 18:27 | 10 | 92.05 |
| 07/24/2026 18:27 | 100 | 92.06 |
| 07/24/2026 18:27 | 8 | 92.06 |
| 07/24/2026 18:27 | 1 | 92.06 |
| 07/24/2026 18:27 | 1 | 92.06 |
| 07/24/2026 18:27 | 64 | 92.06 |
| 07/24/2026 18:27 | 1 | 92.06 |
| 07/24/2026 18:27 | 135 | 92.06 |
| 07/24/2026 18:27 | 100 | 92.05 |
| 07/24/2026 18:27 | 100 | 92.05 |
| 07/24/2026 18:27 | 6 | 92.05 |
| 07/24/2026 18:27 | 6 | 92.05 |
| 07/24/2026 18:27 | 6 | 92.05 |
| 07/24/2026 18:27 | 6 | 92.05 |
| 07/24/2026 18:27 | 1 | 92.05 |
| 07/24/2026 18:27 | 3 | 92.035 |
| 07/24/2026 18:26 | 6 | 92.02 |
| 07/24/2026 18:26 | 100 | 92.04 |
| 07/24/2026 18:26 | 24 | 92.04 |
| 07/24/2026 18:26 | 38 | 92.04 |
| 07/24/2026 18:26 | 38 | 92.04 |
| 07/24/2026 18:26 | 100 | 92.04 |
| 07/24/2026 18:26 | 95 | 92.05 |
| 07/24/2026 18:26 | 125 | 92.06 |
| 07/24/2026 18:26 | 150 | 92.06 |
| 07/24/2026 18:26 | 57 | 92.06 |
| 07/24/2026 18:26 | 43 | 92.06 |
| 07/24/2026 18:26 | 100 | 92.08 |
| 07/24/2026 18:26 | 100 | 92.08 |
| 07/24/2026 18:26 | 2 | 92.10 |
| 07/24/2026 18:26 | 100 | 92.105 |
| 07/24/2026 18:26 | 100 | 92.105 |
| 07/24/2026 18:26 | 100 | 92.105 |
| 07/24/2026 18:25 | 43 | 92.11 |
| 07/24/2026 18:25 | 19 | 92.11 |
| 07/24/2026 18:25 | 1 | 92.11 |
| 07/24/2026 18:25 | 100 | 92.11 |
| 07/24/2026 18:25 | 24 | 92.10 |
| 07/24/2026 18:25 | 76 | 92.10 |
| 07/24/2026 18:25 | 25 | 92.10 |
| 07/24/2026 18:25 | 81 | 92.07 |
| 07/24/2026 18:25 | 19 | 92.07 |
| 07/24/2026 18:25 | 100 | 92.07 |
| 07/24/2026 18:25 | 18 | 92.07 |
| 07/24/2026 18:25 | 120 | 92.06 |
| 07/24/2026 18:25 | 1 | 92.06 |
| 07/24/2026 18:25 | 100 | 92.06 |
| 07/24/2026 18:25 | 15 | 92.06 |
| 07/24/2026 18:25 | 2 | 92.06 |
| 07/24/2026 18:25 | 6 | 92.06 |
| 07/24/2026 18:25 | 10 | 92.02 |
| 07/24/2026 18:25 | 12 | 92.01 |
| 07/24/2026 18:25 | 8 | 92.01 |
| 07/24/2026 18:25 | 35 | 92.00 |
| 07/24/2026 18:25 | 12 | 92.00 |
| 07/24/2026 18:25 | 46 | 91.99 |
| 07/24/2026 18:25 | 15 | 91.99 |
| 07/24/2026 18:25 | 8 | 91.99 |
| 07/24/2026 18:25 | 32 | 91.99 |
| 07/24/2026 18:25 | 8 | 91.99 |
| 07/24/2026 18:25 | 15 | 91.99 |
| 07/24/2026 18:25 | 8 | 92.01 |
| 07/24/2026 18:25 | 100 | 92.00 |
| 07/24/2026 18:25 | 100 | 92.00 |
| 07/24/2026 18:25 | 100 | 92.00 |
| 07/24/2026 18:25 | 12 | 92.00 |
| 07/24/2026 18:25 | 10 | 91.99 |
| 07/24/2026 18:25 | 8 | 91.99 |
| 07/24/2026 18:25 | 31 | 91.99 |
| 07/24/2026 18:25 | 10 | 91.98 |
| 07/24/2026 18:25 | 5 | 91.98 |
| 07/24/2026 18:25 | 40 | 91.97 |
| 07/24/2026 18:25 | 8 | 91.97 |
| 07/24/2026 18:25 | 100 | 91.96 |
| 07/24/2026 18:25 | 1 | 92.00 |
| 07/24/2026 18:25 | 13 | 92.00 |
| 07/24/2026 18:25 | 3 | 92.00 |
| 07/24/2026 18:25 | 8 | 92.01 |
| 07/24/2026 18:25 | 100 | 92.05 |
| 07/24/2026 18:25 | 6 | 92.04 |
| 07/24/2026 18:25 | 3 | 92.08 |
| 07/24/2026 18:25 | 97 | 92.08 |
| 07/24/2026 18:24 | 100 | 92.10 |
| 07/24/2026 18:24 | 6 | 92.11 |
| 07/24/2026 18:24 | 100 | 92.12 |
| 07/24/2026 18:24 | 98 | 92.14 |
| 07/24/2026 18:24 | 25 | 92.15 |
| 07/24/2026 18:24 | 50 | 92.15 |
| 07/24/2026 18:24 | 100 | 92.18 |
| 07/24/2026 18:24 | 475 | 92.19 |
| 07/24/2026 18:24 | 125 | 92.19 |
| 07/24/2026 18:24 | 12 | 92.18 |
| 07/24/2026 18:24 | 88 | 92.18 |
| 07/24/2026 18:24 | 25 | 92.18 |
| 07/24/2026 18:24 | 12 | 92.18 |
| 07/24/2026 18:24 | 13 | 92.18 |
| 07/24/2026 18:24 | 1 | 92.17 |
| 07/24/2026 18:24 | 50 | 92.16 |
| 07/24/2026 18:24 | 100 | 92.15 |
| 07/24/2026 18:24 | 100 | 92.15 |
| 07/24/2026 18:24 | 100 | 92.16 |
| 07/24/2026 18:24 | 9 | 92.16 |
| 07/24/2026 18:24 | 10 | 92.16 |
| 07/24/2026 18:24 | 25 | 92.18 |
| 07/24/2026 18:24 | 100 | 92.18 |
| 07/24/2026 18:24 | 7 | 92.18 |
| 07/24/2026 18:24 | 6 | 92.18 |
| 07/24/2026 18:24 | 42 | 92.18 |
| 07/24/2026 18:24 | 9 | 92.18 |
| 07/24/2026 18:24 | 100 | 92.20 |
| 07/24/2026 18:24 | 15 | 92.195 |
| 07/24/2026 18:24 | 12 | 92.20 |
| 07/24/2026 18:24 | 1 | 92.20 |
| 07/24/2026 18:24 | 25 | 92.20 |
| 07/24/2026 18:24 | 3 | 92.20 |
| 07/24/2026 18:24 | 97 | 92.20 |
| 07/24/2026 18:24 | 92 | 92.20 |
| 07/24/2026 18:24 | 34 | 92.23 |
| 07/24/2026 18:24 | 10 | 92.23 |
| 07/24/2026 18:24 | 25 | 92.23 |
| 07/24/2026 18:24 | 6 | 92.23 |
| 07/24/2026 18:24 | 15 | 92.23 |
| 07/24/2026 18:24 | 10 | 92.23 |
| 07/24/2026 18:24 | 100 | 92.22 |
| 07/24/2026 18:23 | 36 | 92.21 |
| 07/24/2026 18:23 | 64 | 92.21 |
| 07/24/2026 18:23 | 100 | 92.22 |
| 07/24/2026 18:23 | 25 | 92.24 |
| 07/24/2026 18:23 | 6 | 92.24 |
| 07/24/2026 18:23 | 100 | 92.245 |
| 07/24/2026 18:23 | 10 | 92.26 |
| 07/24/2026 18:23 | 8 | 92.26 |
| 07/24/2026 18:23 | 25 | 92.26 |
| 07/24/2026 18:23 | 25 | 92.25 |
| 07/24/2026 18:23 | 10 | 92.25 |
| 07/24/2026 18:23 | 6 | 92.24 |
| 07/24/2026 18:23 | 1 | 92.24 |
| 07/24/2026 18:23 | 100 | 92.235 |
| 07/24/2026 18:23 | 25 | 92.22 |
| 07/24/2026 18:23 | 12 | 92.22 |
| 07/24/2026 18:23 | 25 | 92.23 |
| 07/24/2026 18:23 | 100 | 92.23 |
| 07/24/2026 18:23 | 10 | 92.23 |
| 07/24/2026 18:23 | 99 | 92.22 |
| 07/24/2026 18:23 | 100 | 92.23 |
| 07/24/2026 18:23 | 100 | 92.23 |
| 07/24/2026 18:23 | 100 | 92.24 |
| 07/24/2026 18:23 | 72 | 92.23 |
| 07/24/2026 18:23 | 1 | 92.23 |
| 07/24/2026 18:23 | 1 | 92.23 |
| 07/24/2026 18:23 | 26 | 92.23 |
| 07/24/2026 18:23 | 24 | 92.23 |
| 07/24/2026 18:23 | 50 | 92.23 |
| 07/24/2026 18:23 | 4 | 92.24 |
| 07/24/2026 18:22 | 10 | 92.27 |
| 07/24/2026 18:22 | 30 | 92.28 |
| 07/24/2026 18:22 | 8 | 92.28 |
| 07/24/2026 18:22 | 10 | 92.27 |
| 07/24/2026 18:22 | 25 | 92.27 |
| 07/24/2026 18:22 | 51 | 92.25 |
| 07/24/2026 18:22 | 100 | 92.25 |
| 07/24/2026 18:22 | 100 | 92.25 |
| 07/24/2026 18:22 | 2 | 92.25 |
| 07/24/2026 18:22 | 1 | 92.24 |
| 07/24/2026 18:22 | 25 | 92.23 |
| 07/24/2026 18:22 | 25 | 92.23 |
| 07/24/2026 18:22 | 10 | 92.23 |
| 07/24/2026 18:22 | 25 | 92.24 |
| 07/24/2026 18:22 | 100 | 92.24 |
| 07/24/2026 18:22 | 6 | 92.24 |
| 07/24/2026 18:22 | 2 | 92.24 |
| 07/24/2026 18:22 | 10 | 92.23 |
| 07/24/2026 18:22 | 1 | 92.24 |
| 07/24/2026 18:22 | 100 | 92.24 |
| 07/24/2026 18:22 | 5 | 92.24 |
| 07/24/2026 18:22 | 1 | 92.24 |
| 07/24/2026 18:22 | 94 | 92.24 |
| 07/24/2026 18:22 | 6 | 92.24 |
| 07/24/2026 18:22 | 8 | 92.23 |
| 07/24/2026 18:22 | 100 | 92.225 |
| 07/24/2026 18:22 | 75 | 92.23 |
| 07/24/2026 18:22 | 25 | 92.23 |
| 07/24/2026 18:22 | 100 | 92.23 |
| 07/24/2026 18:22 | 20 | 92.23 |
| 07/24/2026 18:22 | 10 | 92.23 |
| 07/24/2026 18:22 | 57 | 92.22 |
| 07/24/2026 18:22 | 10 | 92.22 |
| 07/24/2026 18:22 | 25 | 92.22 |
| 07/24/2026 18:22 | 12 | 92.22 |
| 07/24/2026 18:22 | 100 | 92.24 |
| 07/24/2026 18:22 | 25 | 92.24 |
| 07/24/2026 18:22 | 6 | 92.24 |
| 07/24/2026 18:22 | 10 | 92.25 |
| 07/24/2026 18:22 | 89 | 92.25 |
| 07/24/2026 18:22 | 1 | 92.25 |
| 07/24/2026 18:22 | 1 | 92.25 |
| 07/24/2026 18:22 | 88 | 92.25 |
| 07/24/2026 18:22 | 12 | 92.25 |
| 07/24/2026 18:22 | 60 | 92.25 |
| 07/24/2026 18:22 | 28 | 92.25 |
| 07/24/2026 18:22 | 71 | 92.24 |
| 07/24/2026 18:22 | 9 | 92.24 |
| 07/24/2026 18:22 | 40 | 92.24 |
| 07/24/2026 18:22 | 50 | 92.24 |
| 07/24/2026 18:22 | 2 | 92.24 |
| 07/24/2026 18:22 | 20 | 92.23 |
| 07/24/2026 18:22 | 50 | 92.23 |
| 07/24/2026 18:22 | 98 | 92.23 |
| 07/24/2026 18:22 | 1 | 92.23 |
| 07/24/2026 18:22 | 1 | 92.23 |
| 07/24/2026 18:22 | 54 | 92.23 |
| 07/24/2026 18:22 | 1 | 92.23 |
| 07/24/2026 18:22 | 44 | 92.23 |
| 07/24/2026 18:22 | 100 | 92.23 |
| 07/24/2026 18:22 | 23 | 92.23 |
| 07/24/2026 18:22 | 1 | 92.23 |
| 07/24/2026 18:22 | 40 | 92.23 |
| 07/24/2026 18:22 | 100 | 92.22 |
| 07/24/2026 18:22 | 25 | 92.22 |
| 07/24/2026 18:22 | 1 | 92.22 |
| 07/24/2026 18:22 | 14 | 92.22 |
| 07/24/2026 18:22 | 100 | 92.22 |
| 07/24/2026 18:22 | 100 | 92.22 |
| 07/24/2026 18:22 | 100 | 92.22 |
| 07/24/2026 18:22 | 99 | 92.22 |
| 07/24/2026 18:22 | 1 | 92.22 |
| 07/24/2026 18:22 | 100 | 92.22 |
| 07/24/2026 18:22 | 1 | 92.24 |
| 07/24/2026 18:22 | 100 | 92.24 |
| 07/24/2026 18:22 | 100 | 92.24 |
| 07/24/2026 18:22 | 100 | 92.26 |
| 07/24/2026 18:21 | 20 | 92.23 |
| 07/24/2026 18:21 | 10 | 92.23 |
| 07/24/2026 18:21 | 20 | 92.22 |
| 07/24/2026 18:21 | 15 | 92.21 |
| 07/24/2026 18:21 | 8 | 92.21 |
| 07/24/2026 18:21 | 10 | 92.24 |
| 07/24/2026 18:21 | 100 | 92.22 |
| 07/24/2026 18:21 | 17 | 92.22 |
| 07/24/2026 18:21 | 25 | 92.22 |
| 07/24/2026 18:21 | 1 | 92.22 |
| 07/24/2026 18:21 | 100 | 92.22 |
| 07/24/2026 18:21 | 100 | 92.22 |
| 07/24/2026 18:21 | 100 | 92.22 |
| 07/24/2026 18:21 | 100 | 92.22 |
| 07/24/2026 18:21 | 100 | 92.22 |
| 07/24/2026 18:21 | 100 | 92.22 |
| 07/24/2026 18:21 | 7 | 92.22 |
| 07/24/2026 18:21 | 100 | 92.22 |
| 07/24/2026 18:21 | 1 | 92.22 |
| 07/24/2026 18:21 | 31 | 92.27 |
| 07/24/2026 18:21 | 24 | 92.27 |
| 07/24/2026 18:21 | 45 | 92.27 |
| 07/24/2026 18:21 | 1 | 92.27 |
| 07/24/2026 18:21 | 100 | 92.295 |
| 07/24/2026 18:21 | 100 | 92.29 |
| 07/24/2026 18:21 | 100 | 92.31 |
| 07/24/2026 18:21 | 100 | 92.31 |
| 07/24/2026 18:21 | 100 | 92.325 |
| 07/24/2026 18:21 | 47 | 92.32 |
| 07/24/2026 18:21 | 10 | 92.32 |
| 07/24/2026 18:21 | 1 | 92.32 |
| 07/24/2026 18:21 | 17 | 92.32 |
| 07/24/2026 18:21 | 100 | 92.33 |
| 07/24/2026 18:21 | 1 | 92.33 |
| 07/24/2026 18:21 | 1 | 92.33 |
| 07/24/2026 18:21 | 1 | 92.33 |
| 07/24/2026 18:21 | 10 | 92.32 |
| 07/24/2026 18:21 | 10 | 92.32 |
| 07/24/2026 18:21 | 2 | 92.32 |
| 07/24/2026 18:21 | 100 | 92.31 |
| 07/24/2026 18:21 | 16 | 92.31 |
| 07/24/2026 18:21 | 10 | 92.30 |
| 07/24/2026 18:21 | 100 | 92.30 |
| 07/24/2026 18:21 | 1 | 92.29 |
| 07/24/2026 18:21 | 10 | 92.28 |
| 07/24/2026 18:21 | 30 | 92.28 |
| 07/24/2026 18:21 | 4 | 92.27 |
| 07/24/2026 18:21 | 2 | 92.27 |
| 07/24/2026 18:21 | 8 | 92.26 |
| 07/24/2026 18:21 | 42 | 92.27 |
| 07/24/2026 18:21 | 20 | 92.27 |
| 07/24/2026 18:21 | 9 | 92.27 |
| 07/24/2026 18:21 | 53 | 92.26 |
| 07/24/2026 18:21 | 8 | 92.26 |
| 07/24/2026 18:21 | 42 | 92.27 |
| 07/24/2026 18:21 | 10 | 92.27 |
| 07/24/2026 18:21 | 20 | 92.27 |
| 07/24/2026 18:21 | 44 | 92.26 |
| 07/24/2026 18:21 | 24 | 92.26 |
| 07/24/2026 18:21 | 70 | 92.255 |
| 07/24/2026 18:21 | 9 | 92.255 |
| 07/24/2026 18:21 | 100 | 92.25 |
| 07/24/2026 18:21 | 100 | 92.25 |
| 07/24/2026 18:21 | 24 | 92.24 |
| 07/24/2026 18:21 | 76 | 92.24 |
| 07/24/2026 18:21 | 25 | 92.24 |
| 07/24/2026 18:21 | 10 | 92.24 |
| 07/24/2026 18:21 | 48 | 92.24 |
| 07/24/2026 18:21 | 6 | 92.24 |
| 07/24/2026 18:21 | 200 | 92.23 |
| 07/24/2026 18:21 | 20 | 92.23 |
| 07/24/2026 18:21 | 10 | 92.23 |
| 07/24/2026 18:21 | 100 | 92.205 |
| 07/24/2026 18:21 | 1 | 92.205 |
| 07/24/2026 18:21 | 190 | 92.23 |
| 07/24/2026 18:21 | 100 | 92.23 |
| 07/24/2026 18:21 | 100 | 92.23 |
| 07/24/2026 18:21 | 1 | 92.24 |
| 07/24/2026 18:21 | 100 | 92.24 |
| 07/24/2026 18:21 | 28 | 92.24 |
| 07/24/2026 18:21 | 10 | 92.23 |
| 07/24/2026 18:21 | 100 | 92.22 |
| 07/24/2026 18:21 | 2 | 92.21 |
| 07/24/2026 18:21 | 90 | 92.20 |
| 07/24/2026 18:21 | 46 | 92.20 |
| 07/24/2026 18:20 | 12 | 92.21 |
| 07/24/2026 18:20 | 2 | 92.21 |
| 07/24/2026 18:20 | 6 | 92.21 |
| 07/24/2026 18:20 | 4 | 92.17 |
| 07/24/2026 18:20 | 2 | 92.17 |
| 07/24/2026 18:20 | 100 | 92.15 |
| 07/24/2026 18:20 | 48 | 92.15 |
| 07/24/2026 18:20 | 152 | 92.15 |
| 07/24/2026 18:20 | 100 | 92.15 |
| 07/24/2026 18:20 | 100 | 92.15 |
| 07/24/2026 18:20 | 26 | 92.15 |
| 07/24/2026 18:20 | 39 | 92.15 |
| 07/24/2026 18:20 | 13 | 92.15 |
| 07/24/2026 18:20 | 39 | 92.15 |
| 07/24/2026 18:20 | 100 | 92.15 |
| 07/24/2026 18:20 | 118 | 92.15 |
| 07/24/2026 18:20 | 100 | 92.15 |
| 07/24/2026 18:20 | 87 | 92.15 |
| 07/24/2026 18:20 | 10 | 92.15 |
| 07/24/2026 18:20 | 113 | 92.15 |
| 07/24/2026 18:20 | 27 | 92.15 |
| 07/24/2026 18:20 | 29 | 92.15 |
| 07/24/2026 18:20 | 108 | 92.16 |
| 07/24/2026 18:20 | 26 | 92.16 |
| 07/24/2026 18:20 | 100 | 92.16 |
| 07/24/2026 18:20 | 13 | 92.16 |
| 07/24/2026 18:20 | 54 | 92.15 |
| 07/24/2026 18:20 | 1 | 92.15 |
| 07/24/2026 18:20 | 43 | 92.15 |
| 07/24/2026 18:20 | 100 | 92.15 |
| 07/24/2026 18:20 | 100 | 92.15 |
| 07/24/2026 18:20 | 100 | 92.15 |
| 07/24/2026 18:20 | 100 | 92.16 |
| 07/24/2026 18:20 | 10 | 92.15 |
| 07/24/2026 18:20 | 20 | 92.15 |
| 07/24/2026 18:20 | 8 | 92.15 |
| 07/24/2026 18:20 | 5 | 92.15 |
| 07/24/2026 18:20 | 100 | 92.15 |
| 07/24/2026 18:20 | 16 | 92.13 |
| 07/24/2026 18:20 | 100 | 92.13 |
| 07/24/2026 18:20 | 100 | 92.16 |
| 07/24/2026 18:20 | 16 | 92.14 |
| 07/24/2026 18:20 | 33 | 92.16 |
| 07/24/2026 18:20 | 24 | 92.16 |
| 07/24/2026 18:20 | 33 | 92.16 |
| 07/24/2026 18:20 | 33 | 92.16 |
| 07/24/2026 18:20 | 10 | 92.16 |
| 07/24/2026 18:20 | 39 | 92.16 |
| 07/24/2026 18:20 | 100 | 92.16 |
| 07/24/2026 18:20 | 10 | 92.16 |
| 07/24/2026 18:20 | 50 | 92.17 |
| 07/24/2026 18:20 | 50 | 92.17 |
| 07/24/2026 18:20 | 50 | 92.17 |
| 07/24/2026 18:20 | 100 | 92.17 |
| 07/24/2026 18:20 | 8 | 92.17 |
| 07/24/2026 18:20 | 100 | 92.18 |
| 07/24/2026 18:20 | 100 | 92.18 |
| 07/24/2026 18:20 | 12 | 92.18 |
| 07/24/2026 18:20 | 100 | 92.205 |
| 07/24/2026 18:20 | 60 | 92.18 |
| 07/24/2026 18:20 | 38 | 92.17 |
| 07/24/2026 18:20 | 38 | 92.17 |
| 07/24/2026 18:20 | 8 | 92.19 |
| 07/24/2026 18:20 | 90 | 92.22 |
| 07/24/2026 18:20 | 59 | 92.20 |
| 07/24/2026 18:20 | 1 | 92.20 |
| 07/24/2026 18:20 | 100 | 92.20 |
| 07/24/2026 18:20 | 20 | 92.17 |
| 07/24/2026 18:20 | 60 | 92.17 |
| 07/24/2026 18:20 | 40 | 92.17 |
| 07/24/2026 18:20 | 100 | 92.19 |
| 07/24/2026 18:20 | 100 | 92.19 |
| 07/24/2026 18:20 | 100 | 92.16 |
| 07/24/2026 18:20 | 100 | 92.16 |
| 07/24/2026 18:20 | 100 | 92.15 |
| 07/24/2026 18:20 | 22 | 92.15 |
| 07/24/2026 18:20 | 75 | 92.15 |
| 07/24/2026 18:20 | 16 | 92.13 |
| 07/24/2026 18:20 | 50 | 92.13 |
| 07/24/2026 18:20 | 128 | 92.13 |
| 07/24/2026 18:20 | 10 | 92.10 |
| 07/24/2026 18:20 | 100 | 92.10 |
| 07/24/2026 18:20 | 1 | 92.10 |
| 07/24/2026 18:20 | 1 | 92.10 |
| 07/24/2026 18:20 | 98 | 92.10 |
| 07/24/2026 18:19 | 100 | 92.075 |
| 07/24/2026 18:19 | 10 | 92.07 |
| 07/24/2026 18:19 | 4 | 92.07 |
| 07/24/2026 18:19 | 29 | 92.07 |
| 07/24/2026 18:19 | 1 | 92.07 |
| 07/24/2026 18:19 | 70 | 92.07 |
| 07/24/2026 18:19 | 30 | 92.07 |
| 07/24/2026 18:19 | 1 | 92.06 |
| 07/24/2026 18:19 | 14 | 92.06 |
| 07/24/2026 18:19 | 1 | 92.06 |
| 07/24/2026 18:19 | 80 | 92.06 |
| 07/24/2026 18:19 | 20 | 92.06 |
| 07/24/2026 18:19 | 100 | 92.06 |
| 07/24/2026 18:19 | 190 | 92.05 |
| 07/24/2026 18:19 | 100 | 92.055 |
| 07/24/2026 18:19 | 60 | 92.04 |
| 07/24/2026 18:19 | 10 | 92.04 |
| 07/24/2026 18:19 | 10 | 92.03 |
| 07/24/2026 18:19 | 20 | 92.03 |
| 07/24/2026 18:19 | 10 | 92.03 |
| 07/24/2026 18:19 | 10 | 92.02 |
| 07/24/2026 18:19 | 20 | 92.02 |
| 07/24/2026 18:19 | 45 | 92.01 |
| 07/24/2026 18:19 | 10 | 92.01 |
| 07/24/2026 18:19 | 20 | 92.01 |
| 07/24/2026 18:19 | 100 | 92.005 |
| 07/24/2026 18:19 | 38 | 92.00 |
| 07/24/2026 18:19 | 8 | 92.01 |
| 07/24/2026 18:19 | 25 | 92.01 |
| 07/24/2026 18:19 | 6 | 92.01 |
| 07/24/2026 18:19 | 100 | 92.04 |
| 07/24/2026 18:19 | 4 | 92.01 |
| 07/24/2026 18:19 | 20 | 92.02 |
| 07/24/2026 18:19 | 10 | 92.01 |
| 07/24/2026 18:19 | 1 | 92.00 |
| 07/24/2026 18:19 | 11 | 92.00 |
| 07/24/2026 18:19 | 9 | 92.00 |
| 07/24/2026 18:19 | 10 | 92.00 |
| 07/24/2026 18:19 | 19 | 91.99 |
| 07/24/2026 18:19 | 81 | 91.99 |
| 07/24/2026 18:19 | 1 | 91.99 |
| 07/24/2026 18:19 | 82 | 91.99 |
| 07/24/2026 18:19 | 1 | 91.98 |
| 07/24/2026 18:19 | 82 | 91.98 |
| 07/24/2026 18:19 | 20 | 91.98 |
| 07/24/2026 18:19 | 10 | 91.98 |
| 07/24/2026 18:19 | 190 | 91.985 |
| 07/24/2026 18:19 | 100 | 91.99 |
| 07/24/2026 18:19 | 40 | 92.00 |
| 07/24/2026 18:19 | 90 | 92.00 |
| 07/24/2026 18:19 | 10 | 92.00 |
| 07/24/2026 18:19 | 150 | 92.00 |
| 07/24/2026 18:19 | 20 | 92.00 |
| 07/24/2026 18:19 | 100 | 92.00 |
| 07/24/2026 18:19 | 11 | 92.00 |
| 07/24/2026 18:19 | 400 | 92.00 |
| 07/24/2026 18:19 | 40 | 92.00 |
| 07/24/2026 18:19 | 5 | 92.00 |
| 07/24/2026 18:19 | 170 | 92.00 |
| 07/24/2026 18:19 | 459 | 92.00 |
| 07/24/2026 18:19 | 600 | 92.00 |
| 07/24/2026 18:19 | 500 | 92.00 |
| 07/24/2026 18:19 | 5 | 92.00 |
| 07/24/2026 18:19 | 10 | 92.00 |
| 07/24/2026 18:19 | 150 | 92.00 |
| 07/24/2026 18:19 | 1000 | 92.00 |
| 07/24/2026 18:19 | 200 | 92.00 |
| 07/24/2026 18:19 | 55 | 92.00 |
| 07/24/2026 18:19 | 5868 | 92.00 |
| 07/24/2026 18:19 | 75 | 92.00 |
| 07/24/2026 18:19 | 200 | 92.00 |
| 07/24/2026 18:19 | 21 | 92.00 |
| 07/24/2026 18:19 | 495 | 92.00 |
| 07/24/2026 18:19 | 20 | 91.99 |
| 07/24/2026 18:19 | 10 | 91.99 |
| 07/24/2026 18:19 | 100 | 91.99 |
| 07/24/2026 18:19 | 23 | 91.98 |
| 07/24/2026 18:19 | 25 | 91.98 |
| 07/24/2026 18:19 | 12 | 91.98 |
| 07/24/2026 18:19 | 20 | 91.98 |
| 07/24/2026 18:19 | 10 | 91.98 |
| 07/24/2026 18:19 | 10 | 91.99 |
| 07/24/2026 18:19 | 9 | 91.99 |
| 07/24/2026 18:19 | 100 | 91.97 |
| 07/24/2026 18:19 | 25 | 91.98 |
| 07/24/2026 18:19 | 12 | 91.98 |
| 07/24/2026 18:19 | 100 | 91.97 |
| 07/24/2026 18:19 | 10 | 91.97 |
| 07/24/2026 18:19 | 100 | 91.96 |
| 07/24/2026 18:19 | 20 | 91.96 |
| 07/24/2026 18:19 | 100 | 91.95 |
| 07/24/2026 18:19 | 8 | 91.95 |
| 07/24/2026 18:19 | 84 | 91.94 |
| 07/24/2026 18:19 | 1 | 91.94 |
| 07/24/2026 18:19 | 50 | 91.93 |
| 07/24/2026 18:19 | 50 | 91.93 |
| 07/24/2026 18:19 | 8 | 91.93 |
| 07/24/2026 18:19 | 5 | 91.93 |
| 07/24/2026 18:19 | 100 | 91.92 |
| 07/24/2026 18:19 | 25 | 91.92 |
| 07/24/2026 18:19 | 10 | 91.92 |
| 07/24/2026 18:19 | 14 | 91.91 |
| 07/24/2026 18:19 | 50 | 91.91 |
| 07/24/2026 18:19 | 12 | 91.89 |
| 07/24/2026 18:19 | 12 | 91.89 |
| 07/24/2026 18:19 | 25 | 91.89 |
| 07/24/2026 18:19 | 40 | 91.89 |
| 07/24/2026 18:19 | 28 | 91.88 |
| 07/24/2026 18:19 | 25 | 91.88 |
| 07/24/2026 18:19 | 13 | 91.88 |
| 07/24/2026 18:19 | 49 | 91.87 |
| 07/24/2026 18:19 | 10 | 91.88 |
| 07/24/2026 18:19 | 18 | 91.88 |
| 07/24/2026 18:19 | 7 | 91.88 |
| 07/24/2026 18:19 | 13 | 91.88 |
| 07/24/2026 18:19 | 25 | 91.88 |
| 07/24/2026 18:19 | 13 | 91.88 |
| 07/24/2026 18:19 | 71 | 91.89 |
| 07/24/2026 18:19 | 29 | 91.89 |
| 07/24/2026 18:19 | 100 | 91.905 |
| 07/24/2026 18:19 | 100 | 91.90 |
| 07/24/2026 18:19 | 10 | 91.90 |
| 07/24/2026 18:19 | 25 | 91.90 |
| 07/24/2026 18:19 | 15 | 91.90 |
| 07/24/2026 18:19 | 5 | 91.90 |
| 07/24/2026 18:19 | 10 | 91.88 |
| 07/24/2026 18:19 | 100 | 91.87 |
| 07/24/2026 18:19 | 100 | 91.87 |
| 07/24/2026 18:19 | 100 | 91.87 |
| 07/24/2026 18:19 | 100 | 91.88 |
| 07/24/2026 18:19 | 50 | 91.88 |
| 07/24/2026 18:19 | 100 | 91.88 |
| 07/24/2026 18:19 | 25 | 91.88 |
| 07/24/2026 18:19 | 8 | 91.88 |
| 07/24/2026 18:19 | 100 | 91.90 |
| 07/24/2026 18:19 | 20 | 91.90 |
| 07/24/2026 18:19 | 79 | 91.90 |
| 07/24/2026 18:19 | 89 | 91.90 |
| 07/24/2026 18:19 | 2 | 91.89 |
| 07/24/2026 18:18 | 100 | 91.895 |
| 07/24/2026 18:18 | 54 | 91.89 |
| 07/24/2026 18:18 | 25 | 91.89 |
| 07/24/2026 18:18 | 12 | 91.89 |
| 07/24/2026 18:18 | 100 | 91.90 |
| 07/24/2026 18:18 | 100 | 91.89 |
| 07/24/2026 18:18 | 120 | 91.89 |
| 07/24/2026 18:18 | 20 | 91.89 |
| 07/24/2026 18:18 | 1 | 91.88 |
| 07/24/2026 18:18 | 3 | 91.88 |
| 07/24/2026 18:18 | 1 | 91.88 |
| 07/24/2026 18:18 | 884 | 91.88 |
| 07/24/2026 18:18 | 15 | 91.88 |
| 07/24/2026 18:18 | 1 | 91.88 |
| 07/24/2026 18:18 | 1100 | 91.88 |
| 07/24/2026 18:18 | 10 | 91.86 |
| 07/24/2026 18:18 | 10 | 91.86 |
| 07/24/2026 18:18 | 18 | 91.87 |
| 07/24/2026 18:18 | 12 | 91.87 |
| 07/24/2026 18:18 | 10 | 91.86 |
| 07/24/2026 18:18 | 40 | 91.86 |
| 07/24/2026 18:18 | 8 | 91.84 |
| 07/24/2026 18:18 | 25 | 91.84 |
| 07/24/2026 18:18 | 45 | 91.85 |
| 07/24/2026 18:18 | 100 | 91.855 |
| 07/24/2026 18:18 | 90 | 91.85 |
| 07/24/2026 18:18 | 20 | 91.84 |
| 07/24/2026 18:18 | 20 | 91.83 |
| 07/24/2026 18:18 | 20 | 91.83 |
| 07/24/2026 18:18 | 100 | 91.83 |
| 07/24/2026 18:18 | 100 | 91.83 |
| 07/24/2026 18:18 | 100 | 91.83 |
| 07/24/2026 18:18 | 11 | 91.85 |
| 07/24/2026 18:18 | 22 | 91.85 |
| 07/24/2026 18:17 | 50 | 91.85 |
| 07/24/2026 18:17 | 100 | 91.86 |
| 07/24/2026 18:17 | 100 | 91.85 |
| 07/24/2026 18:17 | 100 | 91.85 |
| 07/24/2026 18:17 | 100 | 91.84 |
| 07/24/2026 18:17 | 100 | 91.825 |
| 07/24/2026 18:17 | 20 | 91.80 |
| 07/24/2026 18:17 | 10 | 91.80 |
| 07/24/2026 18:17 | 100 | 91.79 |
| 07/24/2026 18:17 | 100 | 91.805 |
| 07/24/2026 18:17 | 3 | 91.80 |
| 07/24/2026 18:16 | 3 | 91.80 |
| 07/24/2026 18:16 | 3 | 91.81 |
| 07/24/2026 18:16 | 100 | 91.81 |
| 07/24/2026 18:16 | 99 | 91.81 |
| 07/24/2026 18:16 | 1 | 91.81 |
| 07/24/2026 18:16 | 100 | 91.81 |
| 07/24/2026 18:16 | 1 | 91.82 |
| 07/24/2026 18:16 | 5 | 91.82 |
| 07/24/2026 18:16 | 87 | 91.84 |
| 07/24/2026 18:16 | 100 | 91.845 |
| 07/24/2026 18:16 | 140 | 91.85 |
| 07/24/2026 18:16 | 1595 | 91.85 |
| 07/24/2026 18:16 | 66 | 91.84 |
| 07/24/2026 18:16 | 8 | 91.84 |
| 07/24/2026 18:16 | 55 | 91.85 |
| 07/24/2026 18:16 | 4 | 91.85 |
| 07/24/2026 18:16 | 160 | 91.83 |
| 07/24/2026 18:16 | 25 | 91.82 |
| 07/24/2026 18:16 | 12 | 91.82 |
| 07/24/2026 18:16 | 1 | 91.81 |
| 07/24/2026 18:16 | 60 | 91.81 |
| 07/24/2026 18:16 | 44 | 91.79 |
| 07/24/2026 18:16 | 8 | 91.79 |
| 07/24/2026 18:16 | 100 | 91.76 |
| 07/24/2026 18:16 | 14 | 91.76 |
| 07/24/2026 18:16 | 100 | 91.75 |
| 07/24/2026 18:16 | 10 | 91.77 |
| 07/24/2026 18:16 | 10 | 91.78 |
| 07/24/2026 18:15 | 74 | 91.81 |
| 07/24/2026 18:15 | 25 | 91.81 |
| 07/24/2026 18:15 | 10 | 91.80 |
| 07/24/2026 18:15 | 41 | 91.795 |
| 07/24/2026 18:15 | 100 | 91.795 |
| 07/24/2026 18:15 | 100 | 91.795 |
| 07/24/2026 18:15 | 100 | 91.80 |
| 07/24/2026 18:15 | 57 | 91.79 |
| 07/24/2026 18:15 | 100 | 91.79 |
| 07/24/2026 18:15 | 14 | 91.79 |
| 07/24/2026 18:15 | 100 | 91.79 |
| 07/24/2026 18:15 | 50 | 91.79 |
| 07/24/2026 18:15 | 10 | 91.79 |
| 07/24/2026 18:15 | 36 | 91.79 |
| 07/24/2026 18:15 | 40 | 91.79 |
| 07/24/2026 18:15 | 5 | 91.79 |
| 07/24/2026 18:15 | 95 | 91.78 |
| 07/24/2026 18:15 | 100 | 91.77 |
| 07/24/2026 18:15 | 100 | 91.76 |
| 07/24/2026 18:15 | 10 | 91.76 |
| 07/24/2026 18:15 | 12 | 91.76 |
| 07/24/2026 18:15 | 25 | 91.76 |
| 07/24/2026 18:15 | 44 | 91.76 |
| 07/24/2026 18:15 | 25 | 91.76 |
| 07/24/2026 18:15 | 1 | 91.76 |
| 07/24/2026 18:15 | 99 | 91.76 |
| 07/24/2026 18:15 | 100 | 91.75 |
| 07/24/2026 18:15 | 100 | 91.75 |
| 07/24/2026 18:15 | 10 | 91.75 |
| 07/24/2026 18:15 | 14 | 91.75 |
| 07/24/2026 18:15 | 60 | 91.73 |
| 07/24/2026 18:15 | 20 | 91.73 |
| 07/24/2026 18:15 | 25 | 91.71 |
| 07/24/2026 18:15 | 10 | 91.705 |
| 07/24/2026 18:15 | 200 | 91.71 |
| 07/24/2026 18:15 | 25 | 91.71 |
| 07/24/2026 18:15 | 26 | 91.71 |
| 07/24/2026 18:15 | 60 | 91.71 |
| 07/24/2026 18:15 | 1 | 91.70 |
| 07/24/2026 18:15 | 11 | 91.70 |
| 07/24/2026 18:14 | 1 | 91.70 |
| 07/24/2026 18:14 | 25 | 91.70 |
| 07/24/2026 18:14 | 50 | 91.70 |
| 07/24/2026 18:14 | 100 | 91.70 |
| 07/24/2026 18:14 | 16 | 91.70 |
| 07/24/2026 18:14 | 25 | 91.70 |
| 07/24/2026 18:14 | 8 | 91.70 |
| 07/24/2026 18:14 | 1 | 91.68 |
| 07/24/2026 18:14 | 100 | 91.68 |
| 07/24/2026 18:14 | 2 | 91.68 |
| 07/24/2026 18:14 | 1 | 91.68 |
| 07/24/2026 18:14 | 96 | 91.68 |
| 07/24/2026 18:14 | 1 | 91.68 |
| 07/24/2026 18:14 | 100 | 91.68 |
| 07/24/2026 18:14 | 10 | 91.68 |
| 07/24/2026 18:14 | 100 | 91.68 |
| 07/24/2026 18:14 | 30 | 91.68 |
| 07/24/2026 18:14 | 82 | 91.67 |
| 07/24/2026 18:14 | 100 | 91.67 |
| 07/24/2026 18:14 | 6 | 91.67 |
| 07/24/2026 18:14 | 4 | 91.69 |
| 07/24/2026 18:14 | 70 | 91.70 |
| 07/24/2026 18:14 | 33 | 91.70 |
| 07/24/2026 18:13 | 100 | 91.715 |
| 07/24/2026 18:13 | 81 | 91.71 |
| 07/24/2026 18:13 | 100 | 91.71 |
| 07/24/2026 18:13 | 100 | 91.71 |
| 07/24/2026 18:13 | 151 | 91.71 |
| 07/24/2026 18:13 | 25 | 91.71 |
| 07/24/2026 18:13 | 12 | 91.71 |
| 07/24/2026 18:13 | 100 | 91.715 |
| 07/24/2026 18:13 | 19 | 91.70 |
| 07/24/2026 18:13 | 200 | 91.70 |
| 07/24/2026 18:13 | 100 | 91.70 |
| 07/24/2026 18:13 | 39 | 91.70 |
| 07/24/2026 18:13 | 1 | 91.70 |
| 07/24/2026 18:13 | 10 | 91.70 |
| 07/24/2026 18:13 | 100 | 91.68 |
| 07/24/2026 18:13 | 100 | 91.68 |
| 07/24/2026 18:13 | 8 | 91.68 |
| 07/24/2026 18:13 | 25 | 91.68 |
| 07/24/2026 18:13 | 25 | 91.68 |
| 07/24/2026 18:13 | 37 | 91.68 |
| 07/24/2026 18:13 | 2 | 91.69 |
| 07/24/2026 18:13 | 8 | 91.69 |
| 07/24/2026 18:13 | 25 | 91.69 |
| 07/24/2026 18:13 | 25 | 91.69 |
| 07/24/2026 18:13 | 125 | 91.70 |
| 07/24/2026 18:13 | 150 | 91.70 |
| 07/24/2026 18:13 | 24 | 91.70 |
| 07/24/2026 18:13 | 1 | 91.70 |
| 07/24/2026 18:13 | 32 | 91.71 |
| 07/24/2026 18:13 | 37 | 91.71 |
| 07/24/2026 18:13 | 33 | 91.71 |
| 07/24/2026 18:13 | 10 | 91.71 |
| 07/24/2026 18:13 | 37 | 91.71 |
| 07/24/2026 18:13 | 1 | 91.71 |
| 07/24/2026 18:13 | 12 | 91.71 |
| 07/24/2026 18:13 | 10 | 91.71 |
| 07/24/2026 18:13 | 13 | 91.72 |
| 07/24/2026 18:13 | 15 | 91.72 |
| 07/24/2026 18:13 | 100 | 91.72 |
| 07/24/2026 18:13 | 38 | 91.71 |
| 07/24/2026 18:13 | 37 | 91.72 |
| 07/24/2026 18:13 | 100 | 91.72 |
| 07/24/2026 18:13 | 4 | 91.72 |
| 07/24/2026 18:13 | 33 | 91.72 |
| 07/24/2026 18:13 | 100 | 91.72 |
| 07/24/2026 18:13 | 100 | 91.72 |
| 07/24/2026 18:13 | 58 | 91.72 |
| 07/24/2026 18:13 | 1 | 91.72 |
| 07/24/2026 18:13 | 30 | 91.72 |
| 07/24/2026 18:13 | 13 | 91.72 |
| 07/24/2026 18:13 | 100 | 91.72 |
| 07/24/2026 18:13 | 41 | 91.71 |
| 07/24/2026 18:13 | 59 | 91.71 |
| 07/24/2026 18:13 | 41 | 91.71 |
| 07/24/2026 18:13 | 59 | 91.71 |
| 07/24/2026 18:13 | 41 | 91.71 |
| 07/24/2026 18:13 | 59 | 91.71 |
| 07/24/2026 18:13 | 41 | 91.71 |
| 07/24/2026 18:13 | 59 | 91.71 |
| 07/24/2026 18:13 | 1 | 91.71 |
| 07/24/2026 18:13 | 40 | 91.71 |
| 07/24/2026 18:13 | 5 | 91.71 |
| 07/24/2026 18:13 | 100 | 91.71 |
| 07/24/2026 18:13 | 95 | 91.71 |
| 07/24/2026 18:13 | 5 | 91.71 |
| 07/24/2026 18:13 | 100 | 91.72 |
| 07/24/2026 18:13 | 100 | 91.72 |
| 07/24/2026 18:13 | 100 | 91.72 |
| 07/24/2026 18:13 | 9 | 91.73 |
| 07/24/2026 18:13 | 1 | 91.73 |
| 07/24/2026 18:13 | 1 | 91.73 |
| 07/24/2026 18:13 | 1 | 91.74 |
| 07/24/2026 18:13 | 100 | 91.74 |
| 07/24/2026 18:13 | 100 | 91.745 |
| 07/24/2026 18:13 | 100 | 91.73 |
| 07/24/2026 18:13 | 100 | 91.73 |
| 07/24/2026 18:13 | 36 | 91.73 |
| 07/24/2026 18:13 | 100 | 91.73 |
| 07/24/2026 18:13 | 40 | 91.73 |
| 07/24/2026 18:13 | 20 | 91.73 |
| 07/24/2026 18:13 | 12 | 91.72 |
| 07/24/2026 18:13 | 16 | 91.70 |
| 07/24/2026 18:13 | 11 | 91.70 |
| 07/24/2026 18:13 | 100 | 91.69 |
| 07/24/2026 18:13 | 100 | 91.69 |
| 07/24/2026 18:13 | 25 | 91.69 |
| 07/24/2026 18:13 | 100 | 91.69 |
| 07/24/2026 18:13 | 100 | 91.68 |
| 07/24/2026 18:13 | 190 | 91.68 |
| 07/24/2026 18:13 | 25 | 91.69 |
| 07/24/2026 18:13 | 100 | 91.69 |
| 07/24/2026 18:13 | 200 | 91.69 |
| 07/24/2026 18:13 | 1 | 91.69 |
| 07/24/2026 18:13 | 43 | 91.68 |
| 07/24/2026 18:13 | 11 | 91.68 |
| 07/24/2026 18:13 | 11 | 91.67 |
| 07/24/2026 18:13 | 125 | 91.68 |
| 07/24/2026 18:13 | 8 | 91.68 |
| 07/24/2026 18:13 | 10 | 91.68 |
| 07/24/2026 18:13 | 25 | 91.68 |
| 07/24/2026 18:13 | 125 | 91.67 |
| 07/24/2026 18:13 | 150 | 91.67 |
| 07/24/2026 18:13 | 11 | 91.67 |
| 07/24/2026 18:13 | 100 | 91.67 |
| 07/24/2026 18:13 | 100 | 91.68 |
| 07/24/2026 18:13 | 25 | 91.67 |
| 07/24/2026 18:13 | 11 | 91.67 |
| 07/24/2026 18:13 | 10 | 91.67 |
| 07/24/2026 18:13 | 1 | 91.66 |
| 07/24/2026 18:13 | 83 | 91.66 |
| 07/24/2026 18:13 | 28 | 91.66 |
| 07/24/2026 18:12 | 100 | 91.67 |
| 07/24/2026 18:12 | 50 | 91.67 |
| 07/24/2026 18:12 | 17 | 91.67 |
| 07/24/2026 18:12 | 100 | 91.67 |
| 07/24/2026 18:12 | 1 | 91.68 |
| 07/24/2026 18:12 | 94 | 91.68 |
| 07/24/2026 18:12 | 10 | 91.68 |
| 07/24/2026 18:12 | 100 | 91.68 |
| 07/24/2026 18:12 | 4 | 91.68 |
| 07/24/2026 18:12 | 49 | 91.69 |
| 07/24/2026 18:12 | 10 | 91.70 |
| 07/24/2026 18:11 | 125 | 91.68 |
| 07/24/2026 18:11 | 10 | 91.68 |
| 07/24/2026 18:11 | 300 | 91.67 |
| 07/24/2026 18:11 | 100 | 91.67 |
| 07/24/2026 18:11 | 10 | 91.67 |
| 07/24/2026 18:11 | 10 | 91.67 |
| 07/24/2026 18:11 | 42 | 91.67 |
| 07/24/2026 18:11 | 100 | 91.67 |
| 07/24/2026 18:11 | 31 | 91.68 |
| 07/24/2026 18:11 | 100 | 91.69 |
| 07/24/2026 18:11 | 100 | 91.69 |
| 07/24/2026 18:11 | 12 | 91.70 |
| 07/24/2026 18:11 | 8 | 91.70 |
| 07/24/2026 18:11 | 92 | 91.68 |
| 07/24/2026 18:11 | 6 | 91.68 |
| 07/24/2026 18:11 | 94 | 91.68 |
| 07/24/2026 18:11 | 3 | 91.69 |
| 07/24/2026 18:11 | 20 | 91.71 |
| 07/24/2026 18:11 | 40 | 91.71 |
| 07/24/2026 18:11 | 66 | 91.72 |
| 07/24/2026 18:11 | 100 | 91.72 |
| 07/24/2026 18:11 | 1 | 91.72 |
| 07/24/2026 18:11 | 40 | 91.72 |
| 07/24/2026 18:11 | 60 | 91.72 |
| 07/24/2026 18:11 | 3 | 91.73 |
| 07/24/2026 18:11 | 3 | 91.75 |
| 07/24/2026 18:11 | 100 | 91.75 |
| 07/24/2026 18:11 | 20 | 91.75 |
| 07/24/2026 18:11 | 100 | 91.745 |
| 07/24/2026 18:11 | 100 | 91.74 |
| 07/24/2026 18:11 | 36 | 91.74 |
| 07/24/2026 18:11 | 5 | 91.74 |
| 07/24/2026 18:10 | 100 | 91.73 |
| 07/24/2026 18:10 | 1 | 91.73 |
| 07/24/2026 18:10 | 120 | 91.73 |
| 07/24/2026 18:10 | 14 | 91.72 |
| 07/24/2026 18:10 | 100 | 91.71 |
| 07/24/2026 18:10 | 120 | 91.71 |
| 07/24/2026 18:10 | 4 | 91.70 |
| 07/24/2026 18:10 | 10 | 91.69 |
| 07/24/2026 18:10 | 14 | 91.69 |
| 07/24/2026 18:10 | 1 | 91.69 |
| 07/24/2026 18:10 | 10 | 91.69 |
| 07/24/2026 18:10 | 90 | 91.69 |
| 07/24/2026 18:10 | 100 | 91.70 |
| 07/24/2026 18:10 | 20 | 91.70 |
| 07/24/2026 18:10 | 100 | 91.70 |
| 07/24/2026 18:10 | 55 | 91.69 |
| 07/24/2026 18:10 | 10 | 91.69 |
| 07/24/2026 18:10 | 100 | 91.69 |
| 07/24/2026 18:10 | 10 | 91.69 |
| 07/24/2026 18:10 | 20 | 91.68 |
| 07/24/2026 18:09 | 2 | 91.60 |
| 07/24/2026 18:09 | 10 | 91.625 |
| 07/24/2026 18:09 | 100 | 91.63 |
| 07/24/2026 18:09 | 6 | 91.625 |
| 07/24/2026 18:09 | 2 | 91.62 |
| 07/24/2026 18:09 | 1 | 91.62 |
| 07/24/2026 18:09 | 3 | 91.61 |
| 07/24/2026 18:09 | 1 | 91.64 |
| 07/24/2026 18:09 | 3 | 91.64 |
| 07/24/2026 18:09 | 96 | 91.64 |
| 07/24/2026 18:09 | 100 | 91.64 |
| 07/24/2026 18:09 | 10 | 91.64 |
| 07/24/2026 18:09 | 83 | 91.64 |
| 07/24/2026 18:09 | 17 | 91.64 |
| 07/24/2026 18:08 | 2 | 91.65 |
| 07/24/2026 18:08 | 10 | 91.65 |
| 07/24/2026 18:08 | 8 | 91.665 |
| 07/24/2026 18:08 | 37 | 91.67 |
| 07/24/2026 18:08 | 20 | 91.66 |
| 07/24/2026 18:08 | 40 | 91.66 |
| 07/24/2026 18:08 | 8 | 91.67 |
| 07/24/2026 18:08 | 20 | 91.67 |
| 07/24/2026 18:08 | 8 | 91.66 |
| 07/24/2026 18:08 | 10 | 91.64 |
| 07/24/2026 18:08 | 100 | 91.64 |
| 07/24/2026 18:08 | 93 | 91.64 |
| 07/24/2026 18:08 | 100 | 91.64 |
| 07/24/2026 18:08 | 100 | 91.64 |
| 07/24/2026 18:08 | 1 | 91.64 |
| 07/24/2026 18:08 | 1 | 91.64 |
| 07/24/2026 18:07 | 8 | 91.66 |
| 07/24/2026 18:07 | 55 | 91.67 |
| 07/24/2026 18:07 | 4 | 91.66 |
| 07/24/2026 18:07 | 1 | 91.66 |
| 07/24/2026 18:07 | 1 | 91.66 |
| 07/24/2026 18:07 | 18 | 91.63 |
| 07/24/2026 18:07 | 100 | 91.61 |
| 07/24/2026 18:07 | 140 | 91.61 |
| 07/24/2026 18:07 | 50 | 91.61 |
| 07/24/2026 18:07 | 272 | 91.60 |
| 07/24/2026 18:07 | 19 | 91.60 |
| 07/24/2026 18:07 | 50 | 91.60 |
| 07/24/2026 18:07 | 50 | 91.60 |
| 07/24/2026 18:07 | 50 | 91.60 |
| 07/24/2026 18:07 | 10 | 91.59 |
| 07/24/2026 18:07 | 1 | 91.59 |
| 07/24/2026 18:07 | 60 | 91.59 |
| 07/24/2026 18:07 | 1 | 91.59 |
| 07/24/2026 18:07 | 2 | 91.59 |
| 07/24/2026 18:07 | 74 | 91.59 |
| 07/24/2026 18:07 | 74 | 91.59 |
| 07/24/2026 18:07 | 24 | 91.59 |
| 07/24/2026 18:07 | 10 | 91.59 |
| 07/24/2026 18:07 | 140 | 91.59 |
| 07/24/2026 18:07 | 80 | 91.59 |
| 07/24/2026 18:07 | 20 | 91.59 |
| 07/24/2026 18:07 | 1 | 91.58 |
| 07/24/2026 18:07 | 74 | 91.58 |
| 07/24/2026 18:07 | 2 | 91.58 |
| 07/24/2026 18:07 | 8 | 91.58 |
| 07/24/2026 18:07 | 1 | 91.57 |
| 07/24/2026 18:07 | 54 | 91.57 |
| 07/24/2026 18:07 | 81 | 91.57 |
| 07/24/2026 18:07 | 120 | 91.57 |
| 07/24/2026 18:07 | 100 | 91.56 |
| 07/24/2026 18:07 | 100 | 91.56 |
| 07/24/2026 18:07 | 100 | 91.55 |
| 07/24/2026 18:07 | 80 | 91.55 |
| 07/24/2026 18:07 | 20 | 91.55 |
| 07/24/2026 18:07 | 100 | 91.52 |
| 07/24/2026 18:07 | 17 | 91.52 |
| 07/24/2026 18:07 | 1 | 91.51 |
| 07/24/2026 18:07 | 1 | 91.50 |
| 07/24/2026 18:07 | 9 | 91.47 |
| 07/24/2026 18:06 | 10 | 91.48 |
| 07/24/2026 18:06 | 3 | 91.48 |
| 07/24/2026 18:06 | 40 | 91.50 |
| 07/24/2026 18:06 | 20 | 91.50 |
| 07/24/2026 18:06 | 2 | 91.50 |
| 07/24/2026 18:06 | 38 | 91.49 |
| 07/24/2026 18:06 | 62 | 91.495 |
| 07/24/2026 18:06 | 38 | 91.495 |
| 07/24/2026 18:06 | 30 | 91.50 |
| 07/24/2026 18:06 | 12 | 91.50 |
| 07/24/2026 18:06 | 10 | 91.49 |
| 07/24/2026 18:06 | 4 | 91.46 |
| 07/24/2026 18:06 | 12 | 91.46 |
| 07/24/2026 18:06 | 1 | 91.45 |
| 07/24/2026 18:06 | 100 | 91.45 |
| 07/24/2026 18:06 | 2 | 91.46 |
| 07/24/2026 18:06 | 25 | 91.46 |
| 07/24/2026 18:06 | 99 | 91.46 |
| 07/24/2026 18:05 | 20 | 91.49 |
| 07/24/2026 18:05 | 40 | 91.48 |
| 07/24/2026 18:05 | 20 | 91.48 |
| 07/24/2026 18:05 | 20 | 91.47 |
| 07/24/2026 18:05 | 20 | 91.47 |
| 07/24/2026 18:05 | 2 | 91.47 |
| 07/24/2026 18:05 | 4 | 91.47 |
| 07/24/2026 18:05 | 9 | 91.48 |
| 07/24/2026 18:05 | 1 | 91.48 |
| 07/24/2026 18:05 | 100 | 91.48 |
| 07/24/2026 18:05 | 100 | 91.48 |
| 07/24/2026 18:05 | 100 | 91.48 |
| 07/24/2026 18:05 | 5 | 91.48 |
| 07/24/2026 18:05 | 2 | 91.49 |
| 07/24/2026 18:05 | 71 | 91.49 |
| 07/24/2026 18:05 | 13 | 91.49 |
| 07/24/2026 18:05 | 9 | 91.49 |
| 07/24/2026 18:05 | 2 | 91.51 |
| 07/24/2026 18:05 | 100 | 91.525 |
| 07/24/2026 18:04 | 1 | 91.52 |
| 07/24/2026 18:04 | 6 | 91.52 |
| 07/24/2026 18:04 | 25 | 91.52 |
| 07/24/2026 18:04 | 20 | 91.51 |
| 07/24/2026 18:04 | 20 | 91.51 |
| 07/24/2026 18:04 | 100 | 91.51 |
| 07/24/2026 18:04 | 10 | 91.51 |
| 07/24/2026 18:04 | 100 | 91.51 |
| 07/24/2026 18:04 | 100 | 91.51 |
| 07/24/2026 18:04 | 100 | 91.51 |
| 07/24/2026 18:04 | 10 | 91.525 |
| 07/24/2026 18:04 | 3 | 91.525 |
| 07/24/2026 18:04 | 25 | 91.53 |
| 07/24/2026 18:04 | 25 | 91.53 |
| 07/24/2026 18:04 | 14 | 91.53 |
| 07/24/2026 18:04 | 36 | 91.52 |
| 07/24/2026 18:04 | 60 | 91.52 |
| 07/24/2026 18:04 | 19 | 91.51 |
| 07/24/2026 18:04 | 74 | 91.51 |
| 07/24/2026 18:04 | 26 | 91.51 |
| 07/24/2026 18:04 | 10 | 91.50 |
| 07/24/2026 18:04 | 10 | 91.50 |
| 07/24/2026 18:04 | 5 | 91.49 |
| 07/24/2026 18:04 | 9 | 91.49 |
| 07/24/2026 18:04 | 10 | 91.49 |
| 07/24/2026 18:04 | 40 | 91.49 |
| 07/24/2026 18:04 | 20 | 91.48 |
| 07/24/2026 18:04 | 1 | 91.47 |
| 07/24/2026 18:04 | 20 | 91.465 |
| 07/24/2026 18:03 | 20 | 91.47 |
| 07/24/2026 18:03 | 38 | 91.47 |
| 07/24/2026 18:03 | 8 | 91.47 |
| 07/24/2026 18:03 | 100 | 91.46 |
| 07/24/2026 18:03 | 4 | 91.47 |
| 07/24/2026 18:03 | 93 | 91.47 |
| 07/24/2026 18:03 | 100 | 91.48 |
| 07/24/2026 18:03 | 118 | 91.48 |
| 07/24/2026 18:03 | 1400 | 91.48 |
| 07/24/2026 18:03 | 25 | 91.48 |
| 07/24/2026 18:03 | 2 | 91.48 |
| 07/24/2026 18:03 | 4 | 91.48 |
| 07/24/2026 18:03 | 150 | 91.47 |
| 07/24/2026 18:03 | 125 | 91.47 |
| 07/24/2026 18:03 | 25 | 91.47 |
| 07/24/2026 18:03 | 8 | 91.47 |
| 07/24/2026 18:03 | 20 | 91.46 |
| 07/24/2026 18:03 | 20 | 91.46 |
| 07/24/2026 18:03 | 25 | 91.45 |
| 07/24/2026 18:03 | 20 | 91.45 |
| 07/24/2026 18:03 | 1 | 91.43 |
| 07/24/2026 18:03 | 20 | 91.43 |
| 07/24/2026 18:03 | 23 | 91.44 |
| 07/24/2026 18:03 | 100 | 91.44 |
| 07/24/2026 18:03 | 5 | 91.46 |
| 07/24/2026 18:03 | 100 | 91.45 |
| 07/24/2026 18:03 | 100 | 91.45 |
| 07/24/2026 18:02 | 3 | 91.43 |
| 07/24/2026 18:02 | 10 | 91.42 |
| 07/24/2026 18:02 | 100 | 91.42 |
| 07/24/2026 18:02 | 90 | 91.42 |
| 07/24/2026 18:02 | 19 | 91.41 |
| 07/24/2026 18:02 | 10 | 91.42 |
| 07/24/2026 18:02 | 60 | 91.43 |
| 07/24/2026 18:02 | 8 | 91.43 |
| 07/24/2026 18:02 | 74 | 91.42 |
| 07/24/2026 18:02 | 94 | 91.42 |
| 07/24/2026 18:02 | 93 | 91.42 |
| 07/24/2026 18:02 | 55 | 91.43 |
| 07/24/2026 18:02 | 45 | 91.43 |
| 07/24/2026 18:02 | 5 | 91.43 |
| 07/24/2026 18:02 | 50 | 91.44 |
| 07/24/2026 18:01 | 67 | 91.45 |
| 07/24/2026 18:01 | 10 | 91.45 |
| 07/24/2026 18:01 | 4 | 91.43 |
| 07/24/2026 18:01 | 100 | 91.43 |
| 07/24/2026 18:01 | 100 | 91.43 |
| 07/24/2026 18:01 | 300 | 91.42 |
| 07/24/2026 18:01 | 36 | 91.41 |
| 07/24/2026 18:01 | 38 | 91.41 |
| 07/24/2026 18:01 | 25 | 91.39 |
| 07/24/2026 18:01 | 6 | 91.39 |
| 07/24/2026 18:01 | 10 | 91.375 |
| 07/24/2026 18:01 | 35 | 91.38 |
| 07/24/2026 18:01 | 20 | 91.38 |
| 07/24/2026 18:01 | 93 | 91.39 |
| 07/24/2026 18:01 | 47 | 91.39 |
| 07/24/2026 18:01 | 100 | 91.39 |
| 07/24/2026 18:01 | 10 | 91.39 |
| 07/24/2026 18:01 | 100 | 91.39 |
| 07/24/2026 18:01 | 6 | 91.39 |
| 07/24/2026 18:00 | 20 | 91.39 |
| 07/24/2026 18:00 | 24 | 91.395 |
| 07/24/2026 18:00 | 6 | 91.39 |
| 07/24/2026 18:00 | 3 | 91.39 |
| 07/24/2026 18:00 | 18 | 91.40 |
| 07/24/2026 18:00 | 33 | 91.415 |
| 07/24/2026 18:00 | 12 | 91.42 |
| 07/24/2026 18:00 | 88 | 91.42 |
| 07/24/2026 18:00 | 1 | 91.42 |
| 07/24/2026 18:00 | 10 | 91.42 |
| 07/24/2026 18:00 | 1 | 91.42 |
| 07/24/2026 18:00 | 100 | 91.42 |
| 07/24/2026 18:00 | 10 | 91.44 |
| 07/24/2026 18:00 | 19 | 91.44 |
| 07/24/2026 18:00 | 1 | 91.44 |
| 07/24/2026 18:00 | 1 | 91.43 |
| 07/24/2026 18:00 | 9 | 91.41 |
| 07/24/2026 18:00 | 65 | 91.40 |
| 07/24/2026 18:00 | 5 | 91.40 |
| 07/24/2026 18:00 | 2 | 91.42 |
| 07/24/2026 18:00 | 7 | 91.42 |
| 07/24/2026 18:00 | 43 | 91.42 |
| 07/24/2026 17:59 | 60 | 91.39 |
| 07/24/2026 17:59 | 8 | 91.38 |
| 07/24/2026 17:59 | 1 | 91.37 |
| 07/24/2026 17:59 | 100 | 91.38 |
| 07/24/2026 17:59 | 72 | 91.39 |
| 07/24/2026 17:59 | 1 | 91.39 |
| 07/24/2026 17:59 | 25 | 91.39 |
| 07/24/2026 17:59 | 25 | 91.39 |
| 07/24/2026 17:59 | 6 | 91.39 |
| 07/24/2026 17:59 | 54 | 91.39 |
| 07/24/2026 17:59 | 8 | 91.39 |
| 07/24/2026 17:59 | 10 | 91.40 |
| 07/24/2026 17:59 | 16 | 91.41 |
| 07/24/2026 17:59 | 25 | 91.41 |
| 07/24/2026 17:59 | 8 | 91.41 |
| 07/24/2026 17:59 | 1 | 91.39 |
| 07/24/2026 17:59 | 1 | 91.39 |
| 07/24/2026 17:59 | 100 | 91.39 |
| 07/24/2026 17:59 | 25 | 91.39 |
| 07/24/2026 17:59 | 58 | 91.40 |
| 07/24/2026 17:59 | 67 | 91.40 |
| 07/24/2026 17:59 | 1 | 91.40 |
| 07/24/2026 17:59 | 10 | 91.40 |
| 07/24/2026 17:59 | 1 | 91.40 |
| 07/24/2026 17:59 | 10 | 91.40 |
| 07/24/2026 17:59 | 95 | 91.39 |
| 07/24/2026 17:59 | 10 | 91.38 |
| 07/24/2026 17:59 | 70 | 91.40 |
| 07/24/2026 17:58 | 1 | 91.38 |
| 07/24/2026 17:58 | 25 | 91.38 |
| 07/24/2026 17:58 | 24 | 91.38 |
| 07/24/2026 17:58 | 6 | 91.38 |
| 07/24/2026 17:58 | 6 | 91.38 |
| 07/24/2026 17:58 | 100 | 91.37 |
| 07/24/2026 17:58 | 25 | 91.37 |
| 07/24/2026 17:58 | 2 | 91.37 |
| 07/24/2026 17:58 | 20 | 91.37 |
| 07/24/2026 17:58 | 2 | 91.35 |
| 07/24/2026 17:58 | 41 | 91.35 |
| 07/24/2026 17:58 | 59 | 91.35 |
| 07/24/2026 17:58 | 100 | 91.34 |
| 07/24/2026 17:58 | 10 | 91.33 |
| 07/24/2026 17:58 | 3 | 91.32 |
| 07/24/2026 17:58 | 5 | 91.32 |
| 07/24/2026 17:58 | 7 | 91.31 |
| 07/24/2026 17:58 | 8 | 91.31 |
| 07/24/2026 17:58 | 2 | 91.31 |
| 07/24/2026 17:58 | 100 | 91.31 |
| 07/24/2026 17:58 | 6 | 91.31 |
| 07/24/2026 17:58 | 7 | 91.31 |
| 07/24/2026 17:58 | 6 | 91.31 |
| 07/24/2026 17:58 | 1 | 91.31 |
| 07/24/2026 17:58 | 29 | 91.31 |
| 07/24/2026 17:58 | 2 | 91.28 |
| 07/24/2026 17:58 | 60 | 91.28 |
| 07/24/2026 17:58 | 6 | 91.28 |
| 07/24/2026 17:58 | 1 | 91.27 |
| 07/24/2026 17:58 | 5 | 91.27 |
| 07/24/2026 17:58 | 100 | 91.27 |
| 07/24/2026 17:58 | 100 | 91.27 |
| 07/24/2026 17:58 | 150 | 91.28 |
| 07/24/2026 17:58 | 3 | 91.29 |
| 07/24/2026 17:57 | 1 | 91.30 |
| 07/24/2026 17:57 | 2 | 91.30 |
| 07/24/2026 17:57 | 43 | 91.30 |
| 07/24/2026 17:57 | 1 | 91.30 |
| 07/24/2026 17:57 | 54 | 91.29 |
| 07/24/2026 17:57 | 29 | 91.29 |
| 07/24/2026 17:57 | 17 | 91.29 |
| 07/24/2026 17:57 | 8 | 91.28 |
| 07/24/2026 17:57 | 100 | 91.28 |
| 07/24/2026 17:57 | 63 | 91.27 |
| 07/24/2026 17:57 | 37 | 91.27 |
| 07/24/2026 17:57 | 64 | 91.28 |
| 07/24/2026 17:57 | 1 | 91.29 |
| 07/24/2026 17:57 | 1 | 91.32 |
| 07/24/2026 17:57 | 2 | 91.32 |
| 07/24/2026 17:57 | 3 | 91.32 |
| 07/24/2026 17:56 | 100 | 91.34 |
| 07/24/2026 17:56 | 63 | 91.34 |
| 07/24/2026 17:56 | 71 | 91.35 |
| 07/24/2026 17:56 | 1273 | 91.35 |
| 07/24/2026 17:56 | 1 | 91.35 |
| 07/24/2026 17:56 | 226 | 91.35 |
| 07/24/2026 17:56 | 74 | 91.34 |
| 07/24/2026 17:56 | 52 | 91.34 |
| 07/24/2026 17:56 | 22 | 91.34 |
| 07/24/2026 17:56 | 25 | 91.34 |
| 07/24/2026 17:56 | 2 | 91.34 |
| 07/24/2026 17:56 | 10 | 91.32 |
| 07/24/2026 17:56 | 100 | 91.33 |
| 07/24/2026 17:56 | 74 | 91.32 |
| 07/24/2026 17:56 | 10 | 91.31 |
| 07/24/2026 17:56 | 29 | 91.295 |
| 07/24/2026 17:56 | 100 | 91.29 |
| 07/24/2026 17:56 | 6 | 91.29 |
| 07/24/2026 17:56 | 19 | 91.29 |
| 07/24/2026 17:56 | 1 | 91.29 |
| 07/24/2026 17:56 | 33 | 91.28 |
| 07/24/2026 17:56 | 1 | 91.28 |
| 07/24/2026 17:55 | 50 | 91.28 |
| 07/24/2026 17:55 | 70 | 91.29 |
| 07/24/2026 17:55 | 6 | 91.31 |
| 07/24/2026 17:55 | 100 | 91.315 |
| 07/24/2026 17:55 | 1 | 91.30 |
| 07/24/2026 17:55 | 1 | 91.30 |
| 07/24/2026 17:55 | 2 | 91.30 |
| 07/24/2026 17:55 | 4 | 91.30 |
| 07/24/2026 17:55 | 74 | 91.29 |
| 07/24/2026 17:55 | 36 | 91.28 |
| 07/24/2026 17:55 | 5 | 91.26 |
| 07/24/2026 17:55 | 1 | 91.26 |
| 07/24/2026 17:55 | 10 | 91.27 |
| 07/24/2026 17:55 | 10 | 91.27 |
| 07/24/2026 17:55 | 60 | 91.26 |
| 07/24/2026 17:54 | 500 | 91.25 |
| 07/24/2026 17:54 | 2 | 91.24 |
| 07/24/2026 17:54 | 100 | 91.25 |
| 07/24/2026 17:54 | 100 | 91.25 |
| 07/24/2026 17:54 | 1 | 91.26 |
| 07/24/2026 17:54 | 1 | 91.26 |
| 07/24/2026 17:54 | 2 | 91.26 |
| 07/24/2026 17:54 | 100 | 91.26 |
| 07/24/2026 17:54 | 1 | 91.26 |
| 07/24/2026 17:54 | 1 | 91.26 |
| 07/24/2026 17:54 | 100 | 91.26 |
| 07/24/2026 17:54 | 25 | 91.27 |
| 07/24/2026 17:54 | 40 | 91.27 |
| 07/24/2026 17:54 | 1 | 91.27 |
| 07/24/2026 17:54 | 8 | 91.27 |
| 07/24/2026 17:54 | 10 | 91.27 |
| 07/24/2026 17:54 | 100 | 91.27 |
| 07/24/2026 17:54 | 20 | 91.27 |
| 07/24/2026 17:54 | 2 | 91.29 |
| 07/24/2026 17:54 | 10 | 91.29 |
| 07/24/2026 17:54 | 25 | 91.29 |
| 07/24/2026 17:54 | 2 | 91.29 |
| 07/24/2026 17:54 | 10 | 91.29 |
| 07/24/2026 17:54 | 50 | 91.29 |
| 07/24/2026 17:54 | 60 | 91.28 |
| 07/24/2026 17:54 | 10 | 91.28 |
| 07/24/2026 17:54 | 9 | 91.28 |
| 07/24/2026 17:54 | 9 | 91.28 |
| 07/24/2026 17:54 | 5 | 91.28 |
| 07/24/2026 17:54 | 60 | 91.28 |
| 07/24/2026 17:54 | 6 | 91.28 |
| 07/24/2026 17:54 | 6 | 91.28 |
| 07/24/2026 17:54 | 1 | 91.28 |
| 07/24/2026 17:54 | 8 | 91.27 |
| 07/24/2026 17:54 | 25 | 91.27 |
| 07/24/2026 17:54 | 25 | 91.26 |
| 07/24/2026 17:54 | 6 | 91.26 |
| 07/24/2026 17:54 | 22 | 91.26 |
| 07/24/2026 17:54 | 73 | 91.28 |
| 07/24/2026 17:54 | 6 | 91.28 |
| 07/24/2026 17:54 | 7 | 91.28 |
| 07/24/2026 17:54 | 10 | 91.28 |
| 07/24/2026 17:54 | 91 | 91.26 |
| 07/24/2026 17:54 | 2 | 91.27 |
| 07/24/2026 17:54 | 4 | 91.265 |
| 07/24/2026 17:54 | 20 | 91.265 |
| 07/24/2026 17:53 | 100 | 91.25 |
| 07/24/2026 17:53 | 100 | 91.25 |
| 07/24/2026 17:53 | 10 | 91.25 |
| 07/24/2026 17:53 | 10 | 91.24 |
| 07/24/2026 17:53 | 1 | 91.22 |
| 07/24/2026 17:53 | 6 | 91.23 |
| 07/24/2026 17:53 | 10 | 91.23 |
| 07/24/2026 17:53 | 13 | 91.23 |
| 07/24/2026 17:53 | 24 | 91.23 |
| 07/24/2026 17:53 | 45 | 91.22 |
| 07/24/2026 17:53 | 93 | 91.22 |
| 07/24/2026 17:53 | 100 | 91.23 |
| 07/24/2026 17:53 | 10 | 91.23 |
| 07/24/2026 17:53 | 10 | 91.23 |
| 07/24/2026 17:53 | 98 | 91.23 |
| 07/24/2026 17:52 | 200 | 91.25 |
| 07/24/2026 17:52 | 25 | 91.26 |
| 07/24/2026 17:52 | 6 | 91.26 |
| 07/24/2026 17:52 | 25 | 91.28 |
| 07/24/2026 17:52 | 5 | 91.27 |
| 07/24/2026 17:52 | 60 | 91.27 |
| 07/24/2026 17:52 | 5 | 91.27 |
| 07/24/2026 17:52 | 1 | 91.27 |
| 07/24/2026 17:52 | 6 | 91.26 |
| 07/24/2026 17:52 | 74 | 91.25 |
| 07/24/2026 17:52 | 60 | 91.25 |
| 07/24/2026 17:52 | 60 | 91.25 |
| 07/24/2026 17:52 | 12 | 91.25 |
| 07/24/2026 17:52 | 25 | 91.25 |
| 07/24/2026 17:52 | 8 | 91.25 |
| 07/24/2026 17:52 | 147 | 91.23 |
| 07/24/2026 17:52 | 1 | 91.23 |
| 07/24/2026 17:52 | 52 | 91.23 |
| 07/24/2026 17:52 | 71 | 91.23 |
| 07/24/2026 17:52 | 77 | 91.23 |
| 07/24/2026 17:52 | 10 | 91.23 |
| 07/24/2026 17:52 | 6 | 91.23 |
| 07/24/2026 17:52 | 10 | 91.24 |
| 07/24/2026 17:52 | 1 | 91.24 |
| 07/24/2026 17:52 | 10 | 91.24 |
| 07/24/2026 17:52 | 100 | 91.24 |
| 07/24/2026 17:52 | 51 | 91.25 |
| 07/24/2026 17:52 | 3 | 91.255 |
| 07/24/2026 17:52 | 62 | 91.24 |
| 07/24/2026 17:52 | 8 | 91.25 |
| 07/24/2026 17:52 | 25 | 91.25 |
| 07/24/2026 17:52 | 5 | 91.25 |
| 07/24/2026 17:52 | 5 | 91.26 |
| 07/24/2026 17:52 | 1 | 91.26 |
| 07/24/2026 17:52 | 6 | 91.25 |
| 07/24/2026 17:52 | 10 | 91.25 |
| 07/24/2026 17:52 | 14 | 91.25 |
| 07/24/2026 17:51 | 100 | 91.23 |
| 07/24/2026 17:51 | 96 | 91.23 |
| 07/24/2026 17:51 | 4 | 91.24 |
| 07/24/2026 17:51 | 100 | 91.23 |
| 07/24/2026 17:51 | 7 | 91.23 |
| 07/24/2026 17:51 | 94 | 91.24 |
| 07/24/2026 17:51 | 129 | 91.25 |
| 07/24/2026 17:51 | 68 | 91.25 |
| 07/24/2026 17:51 | 100 | 91.25 |
| 07/24/2026 17:51 | 100 | 91.25 |
| 07/24/2026 17:51 | 69 | 91.25 |
| 07/24/2026 17:51 | 30 | 91.25 |
| 07/24/2026 17:51 | 1 | 91.25 |
| 07/24/2026 17:51 | 25 | 91.25 |
| 07/24/2026 17:51 | 5 | 91.25 |
| 07/24/2026 17:51 | 100 | 91.25 |
| 07/24/2026 17:51 | 190 | 91.25 |
| 07/24/2026 17:51 | 8 | 91.25 |
| 07/24/2026 17:51 | 5 | 91.25 |
| 07/24/2026 17:51 | 4 | 91.25 |
| 07/24/2026 17:51 | 100 | 91.25 |
| 07/24/2026 17:51 | 21 | 91.25 |
| 07/24/2026 17:51 | 1 | 91.25 |
| 07/24/2026 17:51 | 50 | 91.25 |
| 07/24/2026 17:51 | 10 | 91.25 |
| 07/24/2026 17:51 | 1 | 91.25 |
| 07/24/2026 17:51 | 89 | 91.25 |
| 07/24/2026 17:51 | 7 | 91.27 |
| 07/24/2026 17:51 | 7 | 91.28 |
| 07/24/2026 17:51 | 27 | 91.27 |
| 07/24/2026 17:51 | 147 | 91.26 |
| 07/24/2026 17:51 | 25 | 91.26 |
| 07/24/2026 17:51 | 4 | 91.26 |
| 07/24/2026 17:51 | 1 | 91.27 |
| 07/24/2026 17:51 | 13 | 91.27 |
| 07/24/2026 17:51 | 8 | 91.26 |
| 07/24/2026 17:51 | 46 | 91.265 |
| 07/24/2026 17:51 | 46 | 91.265 |
| 07/24/2026 17:51 | 10 | 91.25 |
| 07/24/2026 17:51 | 25 | 91.25 |
| 07/24/2026 17:51 | 1 | 91.25 |
| 07/24/2026 17:51 | 1 | 91.25 |
| 07/24/2026 17:51 | 9 | 91.27 |
| 07/24/2026 17:50 | 4 | 91.26 |
| 07/24/2026 17:50 | 59 | 91.27 |
| 07/24/2026 17:50 | 3 | 91.27 |
| 07/24/2026 17:50 | 1 | 91.27 |
| 07/24/2026 17:50 | 82 | 91.27 |
| 07/24/2026 17:50 | 18 | 91.27 |
| 07/24/2026 17:50 | 2 | 91.27 |
| 07/24/2026 17:50 | 2 | 91.26 |
| 07/24/2026 17:50 | 1 | 91.26 |
| 07/24/2026 17:50 | 87 | 91.25 |
| 07/24/2026 17:50 | 1 | 91.25 |
| 07/24/2026 17:50 | 12 | 91.25 |
| 07/24/2026 17:50 | 100 | 91.25 |
| 07/24/2026 17:50 | 5 | 91.25 |
| 07/24/2026 17:50 | 7 | 91.25 |
| 07/24/2026 17:50 | 60 | 91.25 |
| 07/24/2026 17:50 | 20 | 91.25 |
| 07/24/2026 17:50 | 20 | 91.25 |
| 07/24/2026 17:50 | 6 | 91.24 |
| 07/24/2026 17:50 | 10 | 91.24 |
| 07/24/2026 17:50 | 10 | 91.23 |
| 07/24/2026 17:50 | 100 | 91.23 |
| 07/24/2026 17:50 | 20 | 91.23 |
| 07/24/2026 17:50 | 5 | 91.23 |
| 07/24/2026 17:50 | 1 | 91.23 |
| 07/24/2026 17:50 | 5 | 91.23 |
| 07/24/2026 17:50 | 63 | 91.23 |
| 07/24/2026 17:50 | 10 | 91.23 |
| 07/24/2026 17:50 | 5 | 91.23 |
| 07/24/2026 17:50 | 5 | 91.23 |
| 07/24/2026 17:50 | 5 | 91.23 |
| 07/24/2026 17:50 | 1 | 91.23 |
| 07/24/2026 17:50 | 14 | 91.23 |
| 07/24/2026 17:50 | 5 | 91.22 |
| 07/24/2026 17:49 | 5 | 91.21 |
| 07/24/2026 17:49 | 25 | 91.21 |
| 07/24/2026 17:49 | 6 | 91.21 |
| 07/24/2026 17:49 | 8 | 91.23 |
| 07/24/2026 17:49 | 10 | 91.23 |
| 07/24/2026 17:49 | 49 | 91.23 |
| 07/24/2026 17:49 | 100 | 91.23 |
| 07/24/2026 17:49 | 25 | 91.22 |
| 07/24/2026 17:49 | 9 | 91.22 |
| 07/24/2026 17:49 | 166 | 91.22 |
| 07/24/2026 17:49 | 10 | 91.22 |
| 07/24/2026 17:49 | 1 | 91.21 |
| 07/24/2026 17:49 | 4 | 91.21 |
| 07/24/2026 17:49 | 91 | 91.21 |
| 07/24/2026 17:49 | 5 | 91.21 |
| 07/24/2026 17:49 | 63 | 91.22 |
| 07/24/2026 17:49 | 28 | 91.22 |
| 07/24/2026 17:49 | 400 | 91.25 |
| 07/24/2026 17:49 | 3 | 91.26 |
| 07/24/2026 17:49 | 3 | 91.265 |
| 07/24/2026 17:49 | 8 | 91.27 |
| 07/24/2026 17:49 | 2 | 91.28 |
| 07/24/2026 17:49 | 93 | 91.27 |
| 07/24/2026 17:49 | 7 | 91.27 |
| 07/24/2026 17:49 | 45 | 91.28 |
| 07/24/2026 17:49 | 25 | 91.28 |
| 07/24/2026 17:49 | 4 | 91.28 |
| 07/24/2026 17:49 | 4 | 91.28 |
| 07/24/2026 17:49 | 2 | 91.28 |
| 07/24/2026 17:49 | 10 | 91.27 |
| 07/24/2026 17:49 | 7 | 91.26 |
| 07/24/2026 17:49 | 12 | 91.26 |
| 07/24/2026 17:49 | 69 | 91.22 |
| 07/24/2026 17:49 | 25 | 91.23 |
| 07/24/2026 17:49 | 6 | 91.23 |
| 07/24/2026 17:48 | 6 | 91.27 |
| 07/24/2026 17:48 | 3 | 91.27 |
| 07/24/2026 17:48 | 20 | 91.27 |
| 07/24/2026 17:48 | 3 | 91.28 |
| 07/24/2026 17:48 | 10 | 91.29 |
| 07/24/2026 17:48 | 1 | 91.28 |
| 07/24/2026 17:48 | 10 | 91.24 |
| 07/24/2026 17:48 | 100 | 91.24 |
| 07/24/2026 17:48 | 71 | 91.25 |
| 07/24/2026 17:48 | 20 | 91.25 |
| 07/24/2026 17:48 | 7 | 91.25 |
| 07/24/2026 17:48 | 100 | 91.24 |
| 07/24/2026 17:48 | 14 | 91.23 |
| 07/24/2026 17:48 | 33 | 91.195 |
| 07/24/2026 17:48 | 71 | 91.21 |
| 07/24/2026 17:48 | 20 | 91.21 |
| 07/24/2026 17:48 | 95 | 91.21 |
| 07/24/2026 17:48 | 46 | 91.21 |
| 07/24/2026 17:47 | 49 | 91.22 |
| 07/24/2026 17:47 | 1 | 91.22 |
| 07/24/2026 17:47 | 50 | 91.22 |
| 07/24/2026 17:47 | 50 | 91.22 |
| 07/24/2026 17:47 | 13 | 91.24 |
| 07/24/2026 17:47 | 80 | 91.24 |
| 07/24/2026 17:47 | 10 | 91.25 |
| 07/24/2026 17:47 | 99 | 91.25 |
| 07/24/2026 17:47 | 30 | 91.27 |
| 07/24/2026 17:47 | 8 | 91.27 |
| 07/24/2026 17:47 | 25 | 91.27 |
| 07/24/2026 17:47 | 4 | 91.295 |
| 07/24/2026 17:47 | 1 | 91.30 |
| 07/24/2026 17:47 | 100 | 91.30 |
| 07/24/2026 17:47 | 10 | 91.30 |
| 07/24/2026 17:47 | 6 | 91.30 |
| 07/24/2026 17:47 | 6 | 91.29 |
| 07/24/2026 17:47 | 25 | 91.29 |
| 07/24/2026 17:47 | 2 | 91.26 |
| 07/24/2026 17:47 | 25 | 91.27 |
| 07/24/2026 17:47 | 8 | 91.27 |
| 07/24/2026 17:47 | 25 | 91.27 |
| 07/24/2026 17:47 | 20 | 91.28 |
| 07/24/2026 17:47 | 7 | 91.29 |
| 07/24/2026 17:47 | 49 | 91.29 |
| 07/24/2026 17:47 | 33 | 91.28 |
| 07/24/2026 17:47 | 25 | 91.28 |
| 07/24/2026 17:47 | 4 | 91.28 |
| 07/24/2026 17:47 | 2 | 91.29 |
| 07/24/2026 17:47 | 1 | 91.29 |
| 07/24/2026 17:47 | 50 | 91.29 |
| 07/24/2026 17:47 | 13 | 91.29 |
| 07/24/2026 17:47 | 20 | 91.28 |
| 07/24/2026 17:47 | 1 | 91.26 |
| 07/24/2026 17:47 | 1 | 91.26 |
| 07/24/2026 17:47 | 99 | 91.26 |
| 07/24/2026 17:46 | 11 | 91.27 |
| 07/24/2026 17:46 | 9 | 91.27 |
| 07/24/2026 17:46 | 63 | 91.28 |
| 07/24/2026 17:46 | 1 | 91.27 |
| 07/24/2026 17:46 | 96 | 91.27 |
| 07/24/2026 17:46 | 4 | 91.28 |
| 07/24/2026 17:46 | 6 | 91.30 |
| 07/24/2026 17:46 | 25 | 91.30 |
| 07/24/2026 17:46 | 6 | 91.30 |
| 07/24/2026 17:46 | 8 | 91.29 |
| 07/24/2026 17:46 | 25 | 91.29 |
| 07/24/2026 17:46 | 90 | 91.285 |
| 07/24/2026 17:46 | 23 | 91.27 |
| 07/24/2026 17:46 | 6 | 91.27 |
| 07/24/2026 17:46 | 4 | 91.285 |
| 07/24/2026 17:46 | 7 | 91.30 |
| 07/24/2026 17:46 | 7 | 91.29 |
| 07/24/2026 17:46 | 7 | 91.28 |
| 07/24/2026 17:46 | 200 | 91.29 |
| 07/24/2026 17:46 | 62 | 91.30 |
| 07/24/2026 17:46 | 7 | 91.31 |
| 07/24/2026 17:46 | 10 | 91.29 |
| 07/24/2026 17:46 | 60 | 91.29 |
| 07/24/2026 17:46 | 60 | 91.29 |
| 07/24/2026 17:46 | 14 | 91.29 |
| 07/24/2026 17:46 | 8 | 91.29 |
| 07/24/2026 17:45 | 8 | 91.27 |
| 07/24/2026 17:45 | 4 | 91.285 |
| 07/24/2026 17:45 | 21 | 91.285 |
| 07/24/2026 17:45 | 8 | 91.29 |
| 07/24/2026 17:45 | 43 | 91.29 |
| 07/24/2026 17:45 | 6 | 91.29 |
| 07/24/2026 17:45 | 100 | 91.29 |
| 07/24/2026 17:45 | 10 | 91.30 |
| 07/24/2026 17:45 | 38 | 91.30 |
| 07/24/2026 17:45 | 54 | 91.30 |
| 07/24/2026 17:45 | 1 | 91.30 |
| 07/24/2026 17:45 | 99 | 91.30 |
| 07/24/2026 17:45 | 1 | 91.30 |
| 07/24/2026 17:45 | 107 | 91.30 |
| 07/24/2026 17:45 | 1 | 91.30 |
| 07/24/2026 17:45 | 100 | 91.30 |
| 07/24/2026 17:45 | 4 | 91.30 |
| 07/24/2026 17:45 | 64 | 91.30 |
| 07/24/2026 17:45 | 1 | 91.30 |
| 07/24/2026 17:45 | 20 | 91.31 |
| 07/24/2026 17:45 | 3 | 91.32 |
| 07/24/2026 17:45 | 3 | 91.32 |
| 07/24/2026 17:45 | 5 | 91.32 |
| 07/24/2026 17:45 | 6 | 91.31 |
| 07/24/2026 17:45 | 10 | 91.31 |
| 07/24/2026 17:45 | 20 | 91.31 |
| 07/24/2026 17:45 | 100 | 91.31 |
| 07/24/2026 17:45 | 20 | 91.31 |
| 07/24/2026 17:45 | 15 | 91.31 |
| 07/24/2026 17:45 | 1 | 91.29 |
| 07/24/2026 17:45 | 158 | 91.29 |
| 07/24/2026 17:45 | 1 | 91.29 |
| 07/24/2026 17:45 | 71 | 91.29 |
| 07/24/2026 17:45 | 17 | 91.29 |
| 07/24/2026 17:45 | 8 | 91.29 |
| 07/24/2026 17:45 | 4 | 91.295 |
| 07/24/2026 17:45 | 6 | 91.28 |
| 07/24/2026 17:45 | 6 | 91.28 |
| 07/24/2026 17:45 | 11 | 91.28 |
| 07/24/2026 17:44 | 23 | 91.25 |
| 07/24/2026 17:44 | 27 | 91.25 |
| 07/24/2026 17:44 | 4 | 91.24 |
| 07/24/2026 17:44 | 47 | 91.24 |
| 07/24/2026 17:44 | 17 | 91.24 |
| 07/24/2026 17:44 | 8 | 91.24 |
| 07/24/2026 17:44 | 9 | 91.23 |
| 07/24/2026 17:44 | 1 | 91.23 |
| 07/24/2026 17:44 | 6 | 91.23 |
| 07/24/2026 17:44 | 100 | 91.23 |
| 07/24/2026 17:44 | 2 | 91.23 |
| 07/24/2026 17:44 | 1 | 91.23 |
| 07/24/2026 17:44 | 97 | 91.23 |
| 07/24/2026 17:44 | 4 | 91.27 |
| 07/24/2026 17:44 | 9 | 91.27 |
| 07/24/2026 17:44 | 1 | 91.27 |
| 07/24/2026 17:44 | 400 | 91.27 |
| 07/24/2026 17:44 | 100 | 91.27 |
| 07/24/2026 17:44 | 24 | 91.31 |
| 07/24/2026 17:44 | 1 | 91.31 |
| 07/24/2026 17:44 | 10 | 91.30 |
| 07/24/2026 17:44 | 2 | 91.30 |
| 07/24/2026 17:44 | 18 | 91.30 |
| 07/24/2026 17:44 | 100 | 91.30 |
| 07/24/2026 17:44 | 6 | 91.28 |
| 07/24/2026 17:44 | 100 | 91.27 |
| 07/24/2026 17:44 | 8 | 91.26 |
| 07/24/2026 17:44 | 10 | 91.26 |
| 07/24/2026 17:44 | 1 | 91.25 |
| 07/24/2026 17:44 | 6 | 91.26 |
| 07/24/2026 17:44 | 1 | 91.24 |
| 07/24/2026 17:44 | 33 | 91.23 |
| 07/24/2026 17:43 | 8 | 91.195 |
| 07/24/2026 17:43 | 6 | 91.205 |
| 07/24/2026 17:43 | 49 | 91.21 |
| 07/24/2026 17:43 | 6 | 91.21 |
| 07/24/2026 17:43 | 69 | 91.20 |
| 07/24/2026 17:43 | 1 | 91.21 |
| 07/24/2026 17:43 | 1 | 91.21 |
| 07/24/2026 17:43 | 100 | 91.21 |
| 07/24/2026 17:43 | 10 | 91.21 |
| 07/24/2026 17:43 | 10 | 91.21 |
| 07/24/2026 17:43 | 1 | 91.21 |
| 07/24/2026 17:43 | 100 | 91.21 |
| 07/24/2026 17:43 | 1 | 91.21 |
| 07/24/2026 17:43 | 10 | 91.22 |
| 07/24/2026 17:43 | 9 | 91.22 |
| 07/24/2026 17:43 | 5 | 91.24 |
| 07/24/2026 17:43 | 4 | 91.245 |
| 07/24/2026 17:43 | 10 | 91.25 |
| 07/24/2026 17:43 | 38 | 91.25 |
| 07/24/2026 17:43 | 100 | 91.26 |
| 07/24/2026 17:43 | 25 | 91.26 |
| 07/24/2026 17:43 | 63 | 91.26 |
| 07/24/2026 17:43 | 100 | 91.26 |
| 07/24/2026 17:43 | 6 | 91.27 |
| 07/24/2026 17:43 | 25 | 91.28 |
| 07/24/2026 17:43 | 6 | 91.28 |
| 07/24/2026 17:43 | 6 | 91.28 |
| 07/24/2026 17:43 | 3 | 91.28 |
| 07/24/2026 17:42 | 47 | 91.29 |
| 07/24/2026 17:42 | 47 | 91.30 |
| 07/24/2026 17:42 | 6 | 91.30 |
| 07/24/2026 17:42 | 100 | 91.29 |
| 07/24/2026 17:42 | 10 | 91.29 |
| 07/24/2026 17:42 | 25 | 91.29 |
| 07/24/2026 17:42 | 36 | 91.29 |
| 07/24/2026 17:42 | 100 | 91.29 |
| 07/24/2026 17:42 | 92 | 91.29 |
| 07/24/2026 17:42 | 92 | 91.29 |
| 07/24/2026 17:42 | 100 | 91.31 |
| 07/24/2026 17:42 | 10 | 91.31 |
| 07/24/2026 17:42 | 100 | 91.31 |
| 07/24/2026 17:42 | 71 | 91.31 |
| 07/24/2026 17:42 | 5 | 91.34 |
| 07/24/2026 17:42 | 19 | 91.36 |
| 07/24/2026 17:42 | 6 | 91.37 |
| 07/24/2026 17:42 | 39 | 91.39 |
| 07/24/2026 17:42 | 4 | 91.39 |
| 07/24/2026 17:42 | 73 | 91.38 |
| 07/24/2026 17:42 | 1 | 91.38 |
| 07/24/2026 17:42 | 74 | 91.38 |
| 07/24/2026 17:42 | 100 | 91.37 |
| 07/24/2026 17:42 | 100 | 91.37 |
| 07/24/2026 17:42 | 10 | 91.36 |
| 07/24/2026 17:42 | 7 | 91.36 |
| 07/24/2026 17:42 | 1 | 91.36 |
| 07/24/2026 17:42 | 15 | 91.34 |
| 07/24/2026 17:42 | 100 | 91.33 |
| 07/24/2026 17:42 | 22 | 91.31 |
| 07/24/2026 17:42 | 1 | 91.29 |
| 07/24/2026 17:41 | 1 | 91.29 |
| 07/24/2026 17:41 | 100 | 91.29 |
| 07/24/2026 17:41 | 62 | 91.29 |
| 07/24/2026 17:41 | 12 | 91.31 |
| 07/24/2026 17:41 | 50 | 91.32 |
| 07/24/2026 17:41 | 62 | 91.305 |
| 07/24/2026 17:41 | 38 | 91.305 |
| 07/24/2026 17:41 | 90 | 91.32 |
| 07/24/2026 17:41 | 100 | 91.32 |
| 07/24/2026 17:41 | 7 | 91.33 |
| 07/24/2026 17:41 | 20 | 91.33 |
| 07/24/2026 17:41 | 100 | 91.33 |
| 07/24/2026 17:41 | 25 | 91.32 |
| 07/24/2026 17:41 | 25 | 91.32 |
| 07/24/2026 17:41 | 34 | 91.32 |
| 07/24/2026 17:41 | 4 | 91.34 |
| 07/24/2026 17:41 | 6 | 91.34 |
| 07/24/2026 17:41 | 10 | 91.35 |
| 07/24/2026 17:41 | 5 | 91.35 |
| 07/24/2026 17:41 | 19 | 91.35 |
| 07/24/2026 17:41 | 90 | 91.36 |
| 07/24/2026 17:41 | 93 | 91.36 |
| 07/24/2026 17:41 | 6 | 91.36 |
| 07/24/2026 17:41 | 100 | 91.40 |
| 07/24/2026 17:41 | 49 | 91.40 |
| 07/24/2026 17:41 | 14 | 91.40 |
| 07/24/2026 17:41 | 4 | 91.42 |
| 07/24/2026 17:41 | 65 | 91.42 |
| 07/24/2026 17:41 | 57 | 91.42 |
| 07/24/2026 17:41 | 43 | 91.42 |
| 07/24/2026 17:41 | 18 | 91.42 |
| 07/24/2026 17:41 | 9 | 91.42 |
| 07/24/2026 17:41 | 30 | 91.42 |
| 07/24/2026 17:40 | 10 | 91.425 |
| 07/24/2026 17:40 | 6 | 91.41 |
| 07/24/2026 17:40 | 16 | 91.41 |
| 07/24/2026 17:40 | 18 | 91.41 |
| 07/24/2026 17:40 | 9 | 91.41 |
| 07/24/2026 17:40 | 44 | 91.40 |
| 07/24/2026 17:40 | 6 | 91.40 |
| 07/24/2026 17:40 | 100 | 91.41 |
| 07/24/2026 17:40 | 10 | 91.42 |
| 07/24/2026 17:40 | 42 | 91.43 |
| 07/24/2026 17:40 | 1 | 91.43 |
| 07/24/2026 17:40 | 57 | 91.43 |
| 07/24/2026 17:40 | 100 | 91.43 |
| 07/24/2026 17:40 | 35 | 91.45 |
| 07/24/2026 17:40 | 99 | 91.46 |
| 07/24/2026 17:40 | 200 | 91.47 |
| 07/24/2026 17:40 | 1 | 91.49 |
| 07/24/2026 17:40 | 96 | 91.49 |
| 07/24/2026 17:40 | 24 | 91.52 |
| 07/24/2026 17:40 | 4 | 91.52 |
| 07/24/2026 17:40 | 10 | 91.535 |
| 07/24/2026 17:40 | 38 | 91.535 |
| 07/24/2026 17:40 | 38 | 91.535 |
| 07/24/2026 17:40 | 67 | 91.53 |
| 07/24/2026 17:40 | 73 | 91.535 |
| 07/24/2026 17:40 | 30 | 91.54 |
| 07/24/2026 17:40 | 2 | 91.51 |
| 07/24/2026 17:39 | 100 | 91.50 |
| 07/24/2026 17:39 | 5 | 91.50 |
| 07/24/2026 17:39 | 70 | 91.50 |
| 07/24/2026 17:39 | 100 | 91.50 |
| 07/24/2026 17:39 | 190 | 91.51 |
| 07/24/2026 17:39 | 150 | 91.51 |
| 07/24/2026 17:39 | 125 | 91.51 |
| 07/24/2026 17:39 | 70 | 91.52 |
| 07/24/2026 17:39 | 100 | 91.52 |
| 07/24/2026 17:39 | 75 | 91.52 |
| 07/24/2026 17:39 | 103 | 91.52 |
| 07/24/2026 17:39 | 112 | 91.52 |
| 07/24/2026 17:39 | 14 | 91.52 |
| 07/24/2026 17:39 | 87 | 91.52 |
| 07/24/2026 17:39 | 13 | 91.52 |
| 07/24/2026 17:39 | 20 | 91.52 |
| 07/24/2026 17:39 | 277 | 91.51 |
| 07/24/2026 17:39 | 1 | 91.51 |
| 07/24/2026 17:39 | 400 | 91.51 |
| 07/24/2026 17:39 | 99 | 91.51 |
| 07/24/2026 17:39 | 1 | 91.51 |
| 07/24/2026 17:39 | 100 | 91.51 |
| 07/24/2026 17:39 | 34 | 91.51 |
| 07/24/2026 17:39 | 100 | 91.51 |
| 07/24/2026 17:39 | 100 | 91.51 |
| 07/24/2026 17:39 | 13 | 91.51 |
| 07/24/2026 17:39 | 34 | 91.50 |
| 07/24/2026 17:39 | 40 | 91.50 |
| 07/24/2026 17:39 | 6 | 91.50 |
| 07/24/2026 17:39 | 4 | 91.50 |
| 07/24/2026 17:39 | 100 | 91.50 |
| 07/24/2026 17:39 | 26 | 91.50 |
| 07/24/2026 17:39 | 69 | 91.50 |
| 07/24/2026 17:39 | 1 | 91.50 |
| 07/24/2026 17:39 | 6 | 91.51 |
| 07/24/2026 17:39 | 57 | 91.525 |
| 07/24/2026 17:39 | 15 | 91.52 |
| 07/24/2026 17:39 | 6 | 91.52 |
| 07/24/2026 17:39 | 6 | 91.52 |
| 07/24/2026 17:39 | 1 | 91.52 |
| 07/24/2026 17:39 | 11 | 91.52 |
| 07/24/2026 17:39 | 61 | 91.52 |
| 07/24/2026 17:39 | 1 | 91.52 |
| 07/24/2026 17:38 | 26 | 91.51 |
| 07/24/2026 17:38 | 74 | 91.51 |
| 07/24/2026 17:38 | 100 | 91.50 |
| 07/24/2026 17:38 | 3 | 91.50 |
| 07/24/2026 17:38 | 1 | 91.50 |
| 07/24/2026 17:38 | 1000 | 91.50 |
| 07/24/2026 17:38 | 74 | 91.49 |
| 07/24/2026 17:38 | 74 | 91.49 |
| 07/24/2026 17:38 | 74 | 91.49 |
| 07/24/2026 17:38 | 11 | 91.48 |
| 07/24/2026 17:38 | 100 | 91.48 |
| 07/24/2026 17:38 | 150 | 91.465 |
| 07/24/2026 17:38 | 75 | 91.48 |
| 07/24/2026 17:38 | 99 | 91.48 |
| 07/24/2026 17:38 | 10 | 91.47 |
| 07/24/2026 17:38 | 40 | 91.47 |
| 07/24/2026 17:38 | 6 | 91.47 |
| 07/24/2026 17:38 | 100 | 91.48 |
| 07/24/2026 17:38 | 77 | 91.48 |
| 07/24/2026 17:38 | 10 | 91.48 |
| 07/24/2026 17:38 | 13 | 91.48 |
| 07/24/2026 17:38 | 1 | 91.47 |
| 07/24/2026 17:38 | 7 | 91.46 |
| 07/24/2026 17:38 | 7 | 91.46 |
| 07/24/2026 17:38 | 100 | 91.45 |
| 07/24/2026 17:38 | 40 | 91.43 |
| 07/24/2026 17:38 | 8 | 91.43 |
| 07/24/2026 17:38 | 34 | 91.44 |
| 07/24/2026 17:38 | 6 | 91.44 |
| 07/24/2026 17:38 | 95 | 91.45 |
| 07/24/2026 17:38 | 35 | 91.44 |
| 07/24/2026 17:38 | 4 | 91.44 |
| 07/24/2026 17:38 | 6 | 91.43 |
| 07/24/2026 17:38 | 100 | 91.42 |
| 07/24/2026 17:38 | 5 | 91.42 |
| 07/24/2026 17:38 | 99 | 91.42 |
| 07/24/2026 17:38 | 11 | 91.45 |
| 07/24/2026 17:38 | 100 | 91.46 |
| 07/24/2026 17:38 | 1 | 91.46 |
| 07/24/2026 17:38 | 99 | 91.46 |
| 07/24/2026 17:38 | 1 | 91.45 |
| 07/24/2026 17:38 | 100 | 91.44 |
| 07/24/2026 17:38 | 100 | 91.45 |
| 07/24/2026 17:38 | 34 | 91.45 |
| 07/24/2026 17:38 | 100 | 91.45 |
| 07/24/2026 17:38 | 200 | 91.45 |
| 07/24/2026 17:38 | 100 | 91.43 |
| 07/24/2026 17:38 | 6 | 91.43 |
| 07/24/2026 17:38 | 100 | 91.41 |
| 07/24/2026 17:38 | 25 | 91.40 |
| 07/24/2026 17:38 | 100 | 91.40 |
| 07/24/2026 17:38 | 34 | 91.39 |
| 07/24/2026 17:38 | 100 | 91.39 |
| 07/24/2026 17:38 | 100 | 91.39 |
| 07/24/2026 17:38 | 100 | 91.39 |
| 07/24/2026 17:38 | 100 | 91.39 |
| 07/24/2026 17:38 | 6 | 91.39 |
| 07/24/2026 17:38 | 8 | 91.39 |
| 07/24/2026 17:38 | 34 | 91.37 |
| 07/24/2026 17:38 | 100 | 91.36 |
| 07/24/2026 17:38 | 25 | 91.37 |
| 07/24/2026 17:38 | 100 | 91.35 |
| 07/24/2026 17:38 | 5 | 91.35 |
| 07/24/2026 17:38 | 1 | 91.32 |
| 07/24/2026 17:38 | 127 | 91.32 |
| 07/24/2026 17:38 | 1 | 91.31 |
| 07/24/2026 17:38 | 62 | 91.31 |
| 07/24/2026 17:38 | 62 | 91.31 |
| 07/24/2026 17:38 | 3 | 91.31 |
| 07/24/2026 17:38 | 27 | 91.31 |
| 07/24/2026 17:38 | 10 | 91.31 |
| 07/24/2026 17:38 | 25 | 91.31 |
| 07/24/2026 17:38 | 6 | 91.31 |
| 07/24/2026 17:38 | 25 | 91.30 |
| 07/24/2026 17:38 | 7 | 91.30 |
| 07/24/2026 17:38 | 100 | 91.30 |
| 07/24/2026 17:38 | 6 | 91.29 |
| 07/24/2026 17:38 | 25 | 91.29 |
| 07/24/2026 17:38 | 7 | 91.28 |
| 07/24/2026 17:38 | 2 | 91.28 |
| 07/24/2026 17:38 | 10 | 91.27 |
| 07/24/2026 17:38 | 38 | 91.27 |
| 07/24/2026 17:38 | 38 | 91.27 |
| 07/24/2026 17:38 | 14 | 91.27 |
| 07/24/2026 17:38 | 24 | 91.27 |
| 07/24/2026 17:38 | 38 | 91.27 |
| 07/24/2026 17:38 | 38 | 91.27 |
| 07/24/2026 17:38 | 38 | 91.26 |
| 07/24/2026 17:37 | 33 | 91.26 |
| 07/24/2026 17:37 | 100 | 91.26 |
| 07/24/2026 17:37 | 7 | 91.26 |
| 07/24/2026 17:37 | 1 | 91.27 |
| 07/24/2026 17:37 | 99 | 91.27 |
| 07/24/2026 17:37 | 1 | 91.27 |
| 07/24/2026 17:37 | 1 | 91.27 |
| 07/24/2026 17:37 | 10 | 91.27 |
| 07/24/2026 17:37 | 97 | 91.27 |
| 07/24/2026 17:37 | 3 | 91.27 |
| 07/24/2026 17:37 | 6 | 91.27 |
| 07/24/2026 17:37 | 6 | 91.26 |
| 07/24/2026 17:37 | 8 | 91.26 |
| 07/24/2026 17:37 | 18 | 91.25 |
| 07/24/2026 17:37 | 5 | 91.25 |
| 07/24/2026 17:37 | 5 | 91.23 |
| 07/24/2026 17:37 | 10 | 91.21 |
| 07/24/2026 17:37 | 20 | 91.21 |
| 07/24/2026 17:37 | 100 | 91.21 |
| 07/24/2026 17:37 | 27 | 91.20 |
| 07/24/2026 17:37 | 10 | 91.18 |
| 07/24/2026 17:37 | 5 | 91.18 |
| 07/24/2026 17:37 | 99 | 91.18 |
| 07/24/2026 17:37 | 92 | 91.18 |
| 07/24/2026 17:37 | 1 | 91.19 |
| 07/24/2026 17:37 | 38 | 91.23 |
| 07/24/2026 17:37 | 38 | 91.23 |
| 07/24/2026 17:36 | 97 | 91.23 |
| 07/24/2026 17:36 | 1 | 91.23 |
| 07/24/2026 17:36 | 4 | 91.24 |
| 07/24/2026 17:36 | 300 | 91.24 |
| 07/24/2026 17:36 | 93 | 91.25 |
| 07/24/2026 17:36 | 99 | 91.25 |
| 07/24/2026 17:36 | 1 | 91.25 |
| 07/24/2026 17:36 | 7 | 91.25 |
| 07/24/2026 17:36 | 60 | 91.25 |
| 07/24/2026 17:36 | 40 | 91.25 |
| 07/24/2026 17:36 | 27 | 91.25 |
| 07/24/2026 17:36 | 40 | 91.25 |
| 07/24/2026 17:36 | 33 | 91.25 |
| 07/24/2026 17:36 | 20 | 91.27 |
| 07/24/2026 17:36 | 22 | 91.28 |
| 07/24/2026 17:36 | 7 | 91.28 |
| 07/24/2026 17:36 | 100 | 91.28 |
| 07/24/2026 17:36 | 46 | 91.26 |
| 07/24/2026 17:36 | 20 | 91.24 |
| 07/24/2026 17:36 | 20 | 91.24 |
| 07/24/2026 17:36 | 20 | 91.24 |
| 07/24/2026 17:36 | 20 | 91.24 |
| 07/24/2026 17:36 | 1 | 91.24 |
| 07/24/2026 17:36 | 20 | 91.24 |
| 07/24/2026 17:36 | 20 | 91.25 |
| 07/24/2026 17:36 | 50 | 91.25 |
| 07/24/2026 17:36 | 300 | 91.26 |
| 07/24/2026 17:36 | 99 | 91.26 |
| 07/24/2026 17:36 | 25 | 91.26 |
| 07/24/2026 17:36 | 4 | 91.26 |
| 07/24/2026 17:36 | 25 | 91.28 |
| 07/24/2026 17:36 | 6 | 91.28 |
| 07/24/2026 17:36 | 6 | 91.27 |
| 07/24/2026 17:36 | 20 | 91.28 |
| 07/24/2026 17:36 | 20 | 91.26 |
| 07/24/2026 17:36 | 32 | 91.26 |
| 07/24/2026 17:36 | 2 | 91.26 |
| 07/24/2026 17:36 | 13 | 91.26 |
| 07/24/2026 17:36 | 27 | 91.26 |
| 07/24/2026 17:36 | 9 | 91.26 |
| 07/24/2026 17:36 | 27 | 91.26 |
| 07/24/2026 17:36 | 30 | 91.26 |
| 07/24/2026 17:35 | 38 | 91.22 |
| 07/24/2026 17:35 | 4 | 91.22 |
| 07/24/2026 17:35 | 80 | 91.24 |
| 07/24/2026 17:35 | 100 | 91.225 |
| 07/24/2026 17:35 | 2 | 91.23 |
| 07/24/2026 17:35 | 2 | 91.23 |
| 07/24/2026 17:35 | 200 | 91.22 |
| 07/24/2026 17:35 | 7 | 91.26 |
| 07/24/2026 17:35 | 24 | 91.26 |
| 07/24/2026 17:35 | 32 | 91.26 |
| 07/24/2026 17:35 | 25 | 91.26 |
| 07/24/2026 17:35 | 7 | 91.26 |
| 07/24/2026 17:35 | 99 | 91.25 |
| 07/24/2026 17:35 | 1 | 91.25 |
| 07/24/2026 17:35 | 100 | 91.25 |
| 07/24/2026 17:35 | 6 | 91.26 |
| 07/24/2026 17:35 | 1 | 91.26 |
| 07/24/2026 17:35 | 10 | 91.25 |
| 07/24/2026 17:35 | 23 | 91.25 |
| 07/24/2026 17:35 | 22 | 91.25 |
| 07/24/2026 17:35 | 1 | 91.25 |
| 07/24/2026 17:35 | 23 | 91.25 |
| 07/24/2026 17:35 | 97 | 91.23 |
| 07/24/2026 17:35 | 90 | 91.23 |
| 07/24/2026 17:35 | 63 | 91.255 |
| 07/24/2026 17:35 | 20 | 91.255 |
| 07/24/2026 17:34 | 27 | 91.24 |
| 07/24/2026 17:34 | 4 | 91.24 |
| 07/24/2026 17:34 | 7 | 91.25 |
| 07/24/2026 17:34 | 97 | 91.28 |
| 07/24/2026 17:34 | 5 | 91.29 |
| 07/24/2026 17:34 | 20 | 91.29 |
| 07/24/2026 17:34 | 43 | 91.30 |
| 07/24/2026 17:34 | 96 | 91.32 |
| 07/24/2026 17:34 | 200 | 91.32 |
| 07/24/2026 17:34 | 200 | 91.33 |
| 07/24/2026 17:34 | 100 | 91.33 |
| 07/24/2026 17:34 | 100 | 91.33 |
| 07/24/2026 17:34 | 100 | 91.33 |
| 07/24/2026 17:34 | 100 | 91.33 |
| 07/24/2026 17:34 | 10 | 91.33 |
| 07/24/2026 17:34 | 3 | 91.33 |
| 07/24/2026 17:34 | 100 | 91.35 |
| 07/24/2026 17:34 | 2 | 91.35 |
| 07/24/2026 17:34 | 15 | 91.35 |
| 07/24/2026 17:34 | 17 | 91.34 |
| 07/24/2026 17:34 | 17 | 91.34 |
| 07/24/2026 17:34 | 6 | 91.34 |
| 07/24/2026 17:34 | 6 | 91.32 |
| 07/24/2026 17:34 | 2 | 91.33 |
| 07/24/2026 17:33 | 1 | 91.34 |
| 07/24/2026 17:33 | 25 | 91.33 |
| 07/24/2026 17:33 | 10 | 91.33 |
| 07/24/2026 17:33 | 19 | 91.33 |
| 07/24/2026 17:33 | 8 | 91.33 |
| 07/24/2026 17:33 | 74 | 91.33 |
| 07/24/2026 17:33 | 11 | 91.32 |
| 07/24/2026 17:33 | 1 | 91.33 |
| 07/24/2026 17:33 | 20 | 91.33 |
| 07/24/2026 17:33 | 36 | 91.33 |
| 07/24/2026 17:33 | 10 | 91.33 |
| 07/24/2026 17:33 | 8 | 91.33 |
| 07/24/2026 17:33 | 100 | 91.33 |
| 07/24/2026 17:33 | 15 | 91.33 |
| 07/24/2026 17:33 | 33 | 91.34 |
| 07/24/2026 17:33 | 1 | 91.34 |
| 07/24/2026 17:33 | 69 | 91.34 |
| 07/24/2026 17:33 | 22 | 91.34 |
| 07/24/2026 17:33 | 10 | 91.34 |
| 07/24/2026 17:33 | 60 | 91.34 |
| 07/24/2026 17:33 | 7 | 91.33 |
| 07/24/2026 17:33 | 1 | 91.33 |
| 07/24/2026 17:33 | 100 | 91.315 |
| 07/24/2026 17:33 | 5 | 91.30 |
| 07/24/2026 17:33 | 1 | 91.30 |
| 07/24/2026 17:33 | 60 | 91.30 |
| 07/24/2026 17:33 | 8 | 91.28 |
| 07/24/2026 17:33 | 20 | 91.27 |
| 07/24/2026 17:33 | 5 | 91.27 |
| 07/24/2026 17:32 | 56 | 91.29 |
| 07/24/2026 17:32 | 16 | 91.29 |
| 07/24/2026 17:32 | 8 | 91.29 |
| 07/24/2026 17:32 | 50 | 91.30 |
| 07/24/2026 17:32 | 100 | 91.30 |
| 07/24/2026 17:32 | 100 | 91.30 |
| 07/24/2026 17:32 | 100 | 91.30 |
| 07/24/2026 17:32 | 100 | 91.30 |
| 07/24/2026 17:32 | 10 | 91.28 |
| 07/24/2026 17:32 | 100 | 91.28 |
| 07/24/2026 17:32 | 100 | 91.265 |
| 07/24/2026 17:32 | 1 | 91.24 |
| 07/24/2026 17:32 | 43 | 91.24 |
| 07/24/2026 17:32 | 57 | 91.24 |
| 07/24/2026 17:32 | 20 | 91.25 |
| 07/24/2026 17:32 | 25 | 91.24 |
| 07/24/2026 17:32 | 4 | 91.24 |
| 07/24/2026 17:32 | 100 | 91.24 |
| 07/24/2026 17:32 | 16 | 91.24 |
| 07/24/2026 17:32 | 8 | 91.24 |
| 07/24/2026 17:32 | 6 | 91.23 |
| 07/24/2026 17:32 | 8 | 91.23 |
| 07/24/2026 17:32 | 1 | 91.23 |
| 07/24/2026 17:32 | 1 | 91.23 |
| 07/24/2026 17:32 | 100 | 91.23 |
| 07/24/2026 17:32 | 95 | 91.29 |
| 07/24/2026 17:32 | 5 | 91.30 |
| 07/24/2026 17:32 | 5 | 91.30 |
| 07/24/2026 17:32 | 1 | 91.30 |
| 07/24/2026 17:32 | 76 | 91.30 |
| 07/24/2026 17:32 | 24 | 91.30 |
| 07/24/2026 17:32 | 10 | 91.30 |
| 07/24/2026 17:32 | 20 | 91.34 |
| 07/24/2026 17:32 | 199 | 91.34 |
| 07/24/2026 17:32 | 1 | 91.34 |
| 07/24/2026 17:32 | 100 | 91.33 |
| 07/24/2026 17:32 | 10 | 91.33 |
| 07/24/2026 17:32 | 100 | 91.33 |
| 07/24/2026 17:32 | 1 | 91.32 |
| 07/24/2026 17:32 | 10 | 91.31 |
| 07/24/2026 17:32 | 50 | 91.32 |
| 07/24/2026 17:32 | 1 | 91.32 |
| 07/24/2026 17:32 | 40 | 91.32 |
| 07/24/2026 17:32 | 9 | 91.32 |
| 07/24/2026 17:32 | 100 | 91.32 |
| 07/24/2026 17:32 | 100 | 91.32 |
| 07/24/2026 17:32 | 20 | 91.33 |
| 07/24/2026 17:31 | 4 | 91.35 |
| 07/24/2026 17:31 | 43 | 91.35 |
| 07/24/2026 17:31 | 38 | 91.34 |
| 07/24/2026 17:31 | 38 | 91.34 |
| 07/24/2026 17:31 | 100 | 91.34 |
| 07/24/2026 17:31 | 9 | 91.34 |
| 07/24/2026 17:31 | 300 | 91.34 |
| 07/24/2026 17:31 | 22 | 91.34 |
| 07/24/2026 17:31 | 60 | 91.34 |
| 07/24/2026 17:31 | 24 | 91.33 |
| 07/24/2026 17:31 | 1 | 91.33 |
| 07/24/2026 17:31 | 10 | 91.33 |
| 07/24/2026 17:31 | 10 | 91.32 |
| 07/24/2026 17:31 | 40 | 91.31 |
| 07/24/2026 17:31 | 1 | 91.31 |
| 07/24/2026 17:31 | 59 | 91.31 |
| 07/24/2026 17:31 | 94 | 91.31 |
| 07/24/2026 17:31 | 99 | 91.31 |
| 07/24/2026 17:31 | 100 | 91.31 |
| 07/24/2026 17:31 | 57 | 91.33 |
| 07/24/2026 17:31 | 150 | 91.325 |
| 07/24/2026 17:31 | 99 | 91.325 |
| 07/24/2026 17:31 | 1 | 91.32 |
| 07/24/2026 17:31 | 100 | 91.32 |
| 07/24/2026 17:31 | 1 | 91.31 |
| 07/24/2026 17:31 | 25 | 91.31 |
| 07/24/2026 17:31 | 10 | 91.31 |
| 07/24/2026 17:31 | 3 | 91.31 |
| 07/24/2026 17:31 | 25 | 91.30 |
| 07/24/2026 17:31 | 15 | 91.30 |
| 07/24/2026 17:31 | 58 | 91.30 |
| 07/24/2026 17:31 | 1 | 91.30 |
| 07/24/2026 17:31 | 60 | 91.30 |
| 07/24/2026 17:30 | 25 | 91.27 |
| 07/24/2026 17:30 | 8 | 91.27 |
| 07/24/2026 17:30 | 1 | 91.29 |
| 07/24/2026 17:30 | 20 | 91.29 |
| 07/24/2026 17:30 | 10 | 91.28 |
| 07/24/2026 17:30 | 60 | 91.28 |
| 07/24/2026 17:30 | 1 | 91.26 |
| 07/24/2026 17:30 | 25 | 91.26 |
| 07/24/2026 17:30 | 56 | 91.26 |
| 07/24/2026 17:30 | 6 | 91.26 |
| 07/24/2026 17:30 | 8 | 91.27 |
| 07/24/2026 17:30 | 94 | 91.26 |
| 07/24/2026 17:30 | 6 | 91.26 |
| 07/24/2026 17:30 | 10 | 91.25 |
| 07/24/2026 17:30 | 40 | 91.25 |
| 07/24/2026 17:30 | 20 | 91.25 |
| 07/24/2026 17:30 | 19 | 91.22 |
| 07/24/2026 17:30 | 1 | 91.22 |
| 07/24/2026 17:30 | 60 | 91.22 |
| 07/24/2026 17:30 | 29 | 91.22 |
| 07/24/2026 17:30 | 100 | 91.225 |
| 07/24/2026 17:30 | 1 | 91.27 |
| 07/24/2026 17:30 | 16 | 91.27 |
| 07/24/2026 17:30 | 1 | 91.27 |
| 07/24/2026 17:30 | 1 | 91.27 |
| 07/24/2026 17:30 | 81 | 91.27 |
| 07/24/2026 17:30 | 2 | 91.27 |
| 07/24/2026 17:30 | 98 | 91.27 |
| 07/24/2026 17:30 | 20 | 91.28 |
| 07/24/2026 17:29 | 72 | 91.29 |
| 07/24/2026 17:29 | 10 | 91.29 |
| 07/24/2026 17:29 | 36 | 91.29 |
| 07/24/2026 17:29 | 100 | 91.29 |
| 07/24/2026 17:29 | 600 | 91.29 |
| 07/24/2026 17:29 | 125 | 91.30 |
| 07/24/2026 17:29 | 8 | 91.30 |
| 07/24/2026 17:29 | 14 | 91.30 |
| 07/24/2026 17:29 | 6 | 91.30 |
| 07/24/2026 17:29 | 10 | 91.31 |
| 07/24/2026 17:29 | 6 | 91.30 |
| 07/24/2026 17:29 | 20 | 91.30 |
| 07/24/2026 17:29 | 20 | 91.31 |
| 07/24/2026 17:29 | 25 | 91.33 |
| 07/24/2026 17:29 | 10 | 91.33 |
| 07/24/2026 17:29 | 20 | 91.34 |
| 07/24/2026 17:29 | 20 | 91.35 |
| 07/24/2026 17:29 | 35 | 91.35 |
| 07/24/2026 17:29 | 100 | 91.35 |
| 07/24/2026 17:29 | 5 | 91.35 |
| 07/24/2026 17:29 | 4 | 91.35 |
| 07/24/2026 17:29 | 20 | 91.33 |
| 07/24/2026 17:29 | 1 | 91.31 |
| 07/24/2026 17:29 | 35 | 91.295 |
| 07/24/2026 17:29 | 50 | 91.33 |
| 07/24/2026 17:29 | 4 | 91.33 |
| 07/24/2026 17:29 | 4 | 91.34 |
| 07/24/2026 17:29 | 1 | 91.34 |
| 07/24/2026 17:29 | 1 | 91.34 |
| 07/24/2026 17:29 | 100 | 91.34 |
| 07/24/2026 17:29 | 100 | 91.34 |
| 07/24/2026 17:29 | 100 | 91.34 |
| 07/24/2026 17:29 | 20 | 91.35 |
| 07/24/2026 17:29 | 20 | 91.36 |
| 07/24/2026 17:28 | 25 | 91.365 |
| 07/24/2026 17:28 | 10 | 91.38 |
| 07/24/2026 17:28 | 10 | 91.38 |
| 07/24/2026 17:28 | 6 | 91.37 |
| 07/24/2026 17:28 | 5 | 91.35 |
| 07/24/2026 17:28 | 10 | 91.36 |
| 07/24/2026 17:28 | 20 | 91.37 |
| 07/24/2026 17:28 | 20 | 91.37 |
| 07/24/2026 17:28 | 10 | 91.39 |
| 07/24/2026 17:28 | 6 | 91.335 |
| 07/24/2026 17:28 | 50 | 91.335 |
| 07/24/2026 17:28 | 6 | 91.335 |
| 07/24/2026 17:28 | 19 | 91.34 |
| 07/24/2026 17:28 | 81 | 91.34 |
| 07/24/2026 17:28 | 1 | 91.35 |
| 07/24/2026 17:28 | 20 | 91.34 |
| 07/24/2026 17:28 | 10 | 91.315 |
| 07/24/2026 17:28 | 10 | 91.31 |
| 07/24/2026 17:27 | 50 | 91.33 |
| 07/24/2026 17:27 | 100 | 91.33 |
| 07/24/2026 17:27 | 100 | 91.33 |
| 07/24/2026 17:27 | 10 | 91.30 |
| 07/24/2026 17:27 | 10 | 91.30 |
| 07/24/2026 17:27 | 10 | 91.30 |
| 07/24/2026 17:27 | 100 | 91.31 |
| 07/24/2026 17:27 | 23 | 91.33 |
| 07/24/2026 17:27 | 1 | 91.33 |
| 07/24/2026 17:27 | 76 | 91.33 |
| 07/24/2026 17:27 | 100 | 91.33 |
| 07/24/2026 17:27 | 100 | 91.33 |
| 07/24/2026 17:27 | 100 | 91.33 |
| 07/24/2026 17:27 | 3 | 91.35 |
| 07/24/2026 17:27 | 400 | 91.35 |
| 07/24/2026 17:27 | 100 | 91.35 |
| 07/24/2026 17:27 | 20 | 91.35 |
| 07/24/2026 17:27 | 33 | 91.36 |
| 07/24/2026 17:27 | 35 | 91.36 |
| 07/24/2026 17:27 | 25 | 91.36 |
| 07/24/2026 17:27 | 5 | 91.36 |
| 07/24/2026 17:27 | 100 | 91.33 |
| 07/24/2026 17:27 | 40 | 91.33 |
| 07/24/2026 17:27 | 50 | 91.32 |
| 07/24/2026 17:27 | 50 | 91.315 |
| 07/24/2026 17:27 | 50 | 91.31 |
| 07/24/2026 17:27 | 50 | 91.31 |
| 07/24/2026 17:27 | 99 | 91.30 |
| 07/24/2026 17:27 | 46 | 91.30 |
| 07/24/2026 17:27 | 6 | 91.30 |
| 07/24/2026 17:27 | 10 | 91.275 |
| 07/24/2026 17:27 | 6 | 91.275 |
| 07/24/2026 17:27 | 100 | 91.27 |
| 07/24/2026 17:27 | 1 | 91.24 |
| 07/24/2026 17:27 | 5 | 91.24 |
| 07/24/2026 17:26 | 300 | 91.24 |
| 07/24/2026 17:26 | 100 | 91.24 |
| 07/24/2026 17:26 | 20 | 91.26 |
| 07/24/2026 17:26 | 20 | 91.29 |
| 07/24/2026 17:26 | 1 | 91.29 |
| 07/24/2026 17:26 | 74 | 91.29 |
| 07/24/2026 17:26 | 10 | 91.29 |
| 07/24/2026 17:26 | 100 | 91.25 |
| 07/24/2026 17:26 | 200 | 91.25 |
| 07/24/2026 17:26 | 99 | 91.25 |
| 07/24/2026 17:26 | 1 | 91.25 |
| 07/24/2026 17:26 | 100 | 91.25 |
| 07/24/2026 17:26 | 18 | 91.25 |
| 07/24/2026 17:26 | 100 | 91.25 |
| 07/24/2026 17:26 | 99 | 91.25 |
| 07/24/2026 17:26 | 44 | 91.29 |
| 07/24/2026 17:26 | 5 | 91.29 |
| 07/24/2026 17:26 | 10 | 91.27 |
| 07/24/2026 17:26 | 5 | 91.27 |
| 07/24/2026 17:26 | 6 | 91.28 |
| 07/24/2026 17:26 | 38 | 91.29 |
| 07/24/2026 17:26 | 8 | 91.27 |
| 07/24/2026 17:26 | 8 | 91.27 |
| 07/24/2026 17:26 | 1 | 91.28 |
| 07/24/2026 17:26 | 48 | 91.28 |
| 07/24/2026 17:26 | 10 | 91.28 |
| 07/24/2026 17:26 | 49 | 91.26 |
| 07/24/2026 17:26 | 1 | 91.25 |
| 07/24/2026 17:26 | 24 | 91.25 |
| 07/24/2026 17:26 | 74 | 91.25 |
| 07/24/2026 17:26 | 2 | 91.25 |
| 07/24/2026 17:26 | 10 | 91.24 |
| 07/24/2026 17:26 | 10 | 91.235 |
| 07/24/2026 17:26 | 10 | 91.22 |
| 07/24/2026 17:25 | 8 | 91.22 |
| 07/24/2026 17:25 | 8 | 91.21 |
| 07/24/2026 17:25 | 4 | 91.22 |
| 07/24/2026 17:25 | 10 | 91.21 |
| 07/24/2026 17:25 | 20 | 91.19 |
| 07/24/2026 17:25 | 20 | 91.18 |
| 07/24/2026 17:25 | 1 | 91.18 |
| 07/24/2026 17:25 | 100 | 91.18 |
| 07/24/2026 17:25 | 50 | 91.17 |
| 07/24/2026 17:25 | 1 | 91.16 |
| 07/24/2026 17:25 | 55 | 91.16 |
| 07/24/2026 17:25 | 100 | 91.16 |
| 07/24/2026 17:25 | 95 | 91.16 |
| 07/24/2026 17:25 | 5 | 91.16 |
| 07/24/2026 17:25 | 100 | 91.15 |
| 07/24/2026 17:25 | 2 | 91.14 |
| 07/24/2026 17:25 | 98 | 91.14 |
| 07/24/2026 17:25 | 2 | 91.14 |
| 07/24/2026 17:25 | 74 | 91.13 |
| 07/24/2026 17:25 | 5 | 91.13 |
| 07/24/2026 17:25 | 5 | 91.13 |
| 07/24/2026 17:25 | 2 | 91.09 |
| 07/24/2026 17:25 | 100 | 91.09 |
| 07/24/2026 17:25 | 25 | 91.09 |
| 07/24/2026 17:25 | 8 | 91.09 |
| 07/24/2026 17:25 | 30 | 91.08 |
| 07/24/2026 17:25 | 9 | 91.05 |
| 07/24/2026 17:25 | 100 | 91.02 |
| 07/24/2026 17:25 | 6 | 90.98 |
| 07/24/2026 17:24 | 57 | 91.005 |
| 07/24/2026 17:24 | 50 | 91.005 |
| 07/24/2026 17:24 | 38 | 91.02 |
| 07/24/2026 17:24 | 80 | 91.04 |
| 07/24/2026 17:24 | 10 | 91.05 |
| 07/24/2026 17:24 | 100 | 91.05 |
| 07/24/2026 17:24 | 100 | 91.05 |
| 07/24/2026 17:24 | 2 | 91.07 |
| 07/24/2026 17:24 | 31 | 91.05 |
| 07/24/2026 17:24 | 25 | 91.05 |
| 07/24/2026 17:24 | 8 | 91.05 |
| 07/24/2026 17:24 | 10 | 91.05 |
| 07/24/2026 17:24 | 10 | 91.06 |
| 07/24/2026 17:24 | 6 | 91.06 |
| 07/24/2026 17:24 | 93 | 91.08 |
| 07/24/2026 17:24 | 93 | 91.08 |
| 07/24/2026 17:24 | 10 | 91.09 |
| 07/24/2026 17:24 | 7 | 91.09 |
| 07/24/2026 17:24 | 10 | 91.09 |
| 07/24/2026 17:24 | 100 | 91.09 |
| 07/24/2026 17:24 | 20 | 91.105 |
| 07/24/2026 17:24 | 20 | 91.10 |
| 07/24/2026 17:24 | 6 | 91.10 |
| 07/24/2026 17:24 | 5 | 91.10 |
| 07/24/2026 17:24 | 70 | 91.10 |
| 07/24/2026 17:24 | 4 | 91.10 |
| 07/24/2026 17:24 | 17 | 91.10 |
| 07/24/2026 17:24 | 1 | 91.10 |
| 07/24/2026 17:24 | 80 | 91.10 |
| 07/24/2026 17:24 | 1 | 91.13 |
| 07/24/2026 17:24 | 15 | 91.12 |
| 07/24/2026 17:24 | 100 | 91.12 |
| 07/24/2026 17:24 | 50 | 91.12 |
| 07/24/2026 17:24 | 100 | 91.12 |
| 07/24/2026 17:24 | 100 | 91.11 |
| 07/24/2026 17:24 | 10 | 91.12 |
| 07/24/2026 17:24 | 10 | 91.12 |
| 07/24/2026 17:24 | 100 | 91.12 |
| 07/24/2026 17:24 | 100 | 91.15 |
| 07/24/2026 17:24 | 9 | 91.15 |
| 07/24/2026 17:24 | 91 | 91.15 |
| 07/24/2026 17:24 | 14 | 91.15 |
| 07/24/2026 17:24 | 4 | 91.15 |
| 07/24/2026 17:24 | 100 | 91.15 |
| 07/24/2026 17:24 | 50 | 91.15 |
| 07/24/2026 17:24 | 23 | 91.15 |
| 07/24/2026 17:24 | 20 | 91.14 |
| 07/24/2026 17:24 | 10 | 91.12 |
| 07/24/2026 17:24 | 5 | 91.12 |
| 07/24/2026 17:24 | 100 | 91.12 |
| 07/24/2026 17:24 | 4 | 91.12 |
| 07/24/2026 17:24 | 150 | 91.13 |
| 07/24/2026 17:24 | 105 | 91.13 |
| 07/24/2026 17:24 | 150 | 91.135 |
| 07/24/2026 17:24 | 20 | 91.13 |
| 07/24/2026 17:24 | 20 | 91.14 |
| 07/24/2026 17:24 | 23 | 91.145 |
| 07/24/2026 17:24 | 23 | 91.145 |
| 07/24/2026 17:23 | 25 | 91.14 |
| 07/24/2026 17:23 | 33 | 91.14 |
| 07/24/2026 17:23 | 10 | 91.16 |
| 07/24/2026 17:23 | 98 | 91.16 |
| 07/24/2026 17:23 | 92 | 91.16 |
| 07/24/2026 17:23 | 10 | 91.20 |
| 07/24/2026 17:23 | 10 | 91.20 |
| 07/24/2026 17:23 | 4 | 91.22 |
| 07/24/2026 17:23 | 11 | 91.22 |
| 07/24/2026 17:23 | 54 | 91.22 |
| 07/24/2026 17:23 | 1 | 91.22 |
| 07/24/2026 17:23 | 34 | 91.22 |
| 07/24/2026 17:23 | 100 | 91.22 |
| 07/24/2026 17:23 | 1 | 91.22 |
| 07/24/2026 17:23 | 25 | 91.22 |
| 07/24/2026 17:23 | 10 | 91.22 |
| 07/24/2026 17:23 | 5 | 91.22 |
| 07/24/2026 17:23 | 100 | 91.22 |
| 07/24/2026 17:23 | 29 | 91.24 |
| 07/24/2026 17:23 | 25 | 91.24 |
| 07/24/2026 17:23 | 59 | 91.28 |
| 07/24/2026 17:23 | 2 | 91.28 |
| 07/24/2026 17:23 | 8 | 91.27 |
| 07/24/2026 17:23 | 25 | 91.27 |
| 07/24/2026 17:23 | 6 | 91.26 |
| 07/24/2026 17:23 | 10 | 91.26 |
| 07/24/2026 17:23 | 6 | 91.26 |
| 07/24/2026 17:23 | 1 | 91.27 |
| 07/24/2026 17:23 | 26 | 91.27 |
| 07/24/2026 17:23 | 100 | 91.27 |
| 07/24/2026 17:23 | 80 | 91.27 |
| 07/24/2026 17:23 | 1 | 91.27 |
| 07/24/2026 17:23 | 74 | 91.26 |
| 07/24/2026 17:23 | 4 | 91.26 |
| 07/24/2026 17:23 | 2 | 91.26 |
| 07/24/2026 17:23 | 55 | 91.23 |
| 07/24/2026 17:23 | 5 | 91.23 |
| 07/24/2026 17:23 | 2 | 91.21 |
| 07/24/2026 17:23 | 1 | 91.21 |
| 07/24/2026 17:23 | 5 | 91.21 |
| 07/24/2026 17:23 | 30 | 91.20 |
| 07/24/2026 17:23 | 13 | 91.20 |
| 07/24/2026 17:22 | 57 | 91.20 |
| 07/24/2026 17:22 | 6 | 91.20 |
| 07/24/2026 17:22 | 10 | 91.20 |
| 07/24/2026 17:22 | 1 | 91.19 |
| 07/24/2026 17:22 | 1 | 91.20 |
| 07/24/2026 17:22 | 25 | 91.20 |
| 07/24/2026 17:22 | 100 | 91.225 |
| 07/24/2026 17:22 | 20 | 91.25 |
| 07/24/2026 17:22 | 31 | 91.25 |
| 07/24/2026 17:22 | 13 | 91.24 |
| 07/24/2026 17:22 | 87 | 91.24 |
| 07/24/2026 17:22 | 100 | 91.23 |
| 07/24/2026 17:22 | 5 | 91.22 |
| 07/24/2026 17:22 | 20 | 91.20 |
| 07/24/2026 17:22 | 25 | 91.20 |
| 07/24/2026 17:22 | 10 | 91.20 |
| 07/24/2026 17:22 | 50 | 91.21 |
| 07/24/2026 17:22 | 30 | 91.21 |
| 07/24/2026 17:22 | 13 | 91.21 |
| 07/24/2026 17:22 | 2 | 91.20 |
| 07/24/2026 17:22 | 20 | 91.20 |
| 07/24/2026 17:22 | 1 | 91.20 |
| 07/24/2026 17:22 | 6 | 91.19 |
| 07/24/2026 17:22 | 6 | 91.17 |
| 07/24/2026 17:22 | 6 | 91.17 |
| 07/24/2026 17:22 | 1 | 91.17 |
| 07/24/2026 17:22 | 19 | 91.16 |
| 07/24/2026 17:22 | 40 | 91.16 |
| 07/24/2026 17:22 | 1 | 91.16 |
| 07/24/2026 17:22 | 9 | 91.16 |
| 07/24/2026 17:21 | 50 | 91.15 |
| 07/24/2026 17:21 | 97 | 91.15 |
| 07/24/2026 17:21 | 5 | 91.17 |
| 07/24/2026 17:21 | 29 | 91.17 |
| 07/24/2026 17:21 | 71 | 91.17 |
| 07/24/2026 17:21 | 100 | 91.17 |
| 07/24/2026 17:21 | 12 | 91.17 |
| 07/24/2026 17:21 | 6 | 91.17 |
| 07/24/2026 17:21 | 1 | 91.17 |
| 07/24/2026 17:21 | 10 | 91.17 |
| 07/24/2026 17:21 | 36 | 91.17 |
| 07/24/2026 17:21 | 4 | 91.17 |
| 07/24/2026 17:21 | 7 | 91.17 |
| 07/24/2026 17:21 | 1 | 91.17 |
| 07/24/2026 17:21 | 12 | 91.17 |
| 07/24/2026 17:21 | 6 | 91.17 |
| 07/24/2026 17:21 | 20 | 91.16 |
| 07/24/2026 17:21 | 7 | 91.16 |
| 07/24/2026 17:21 | 10 | 91.16 |
| 07/24/2026 17:21 | 20 | 91.16 |
| 07/24/2026 17:21 | 8 | 91.16 |
| 07/24/2026 17:21 | 25 | 91.16 |
| 07/24/2026 17:21 | 1 | 91.16 |
| 07/24/2026 17:21 | 20 | 91.16 |
| 07/24/2026 17:21 | 10 | 91.16 |
| 07/24/2026 17:21 | 74 | 91.16 |
| 07/24/2026 17:21 | 19 | 91.16 |
| 07/24/2026 17:21 | 80 | 91.16 |
| 07/24/2026 17:21 | 20 | 91.16 |
| 07/24/2026 17:21 | 1 | 91.16 |
| 07/24/2026 17:21 | 106 | 91.16 |
| 07/24/2026 17:21 | 99 | 91.16 |
| 07/24/2026 17:21 | 1 | 91.16 |
| 07/24/2026 17:21 | 100 | 91.16 |
| 07/24/2026 17:21 | 5 | 91.16 |
| 07/24/2026 17:21 | 100 | 91.16 |
| 07/24/2026 17:21 | 6 | 91.18 |
| 07/24/2026 17:21 | 8 | 91.18 |
| 07/24/2026 17:21 | 1 | 91.18 |
| 07/24/2026 17:21 | 20 | 91.20 |
| 07/24/2026 17:21 | 75 | 91.20 |
| 07/24/2026 17:21 | 50 | 91.20 |
| 07/24/2026 17:21 | 100 | 91.20 |
| 07/24/2026 17:21 | 100 | 91.195 |
| 07/24/2026 17:21 | 14 | 91.22 |
| 07/24/2026 17:21 | 75 | 91.20 |
| 07/24/2026 17:21 | 6 | 91.185 |
| 07/24/2026 17:21 | 36 | 91.19 |
| 07/24/2026 17:21 | 6 | 91.19 |
| 07/24/2026 17:21 | 8 | 91.20 |
| 07/24/2026 17:21 | 150 | 91.205 |
| 07/24/2026 17:21 | 125 | 91.22 |
| 07/24/2026 17:21 | 190 | 91.21 |
| 07/24/2026 17:21 | 91 | 91.20 |
| 07/24/2026 17:21 | 8 | 91.20 |
| 07/24/2026 17:21 | 1 | 91.20 |
| 07/24/2026 17:21 | 19 | 91.20 |
| 07/24/2026 17:21 | 2 | 91.20 |
| 07/24/2026 17:21 | 50 | 91.20 |
| 07/24/2026 17:21 | 25 | 91.20 |
| 07/24/2026 17:21 | 50 | 91.20 |
| 07/24/2026 17:21 | 36 | 91.19 |
| 07/24/2026 17:21 | 7 | 91.19 |
| 07/24/2026 17:21 | 25 | 91.20 |
| 07/24/2026 17:21 | 20 | 91.20 |
| 07/24/2026 17:21 | 8 | 91.20 |
| 07/24/2026 17:21 | 125 | 91.20 |
| 07/24/2026 17:21 | 70 | 91.19 |
| 07/24/2026 17:21 | 50 | 91.18 |
| 07/24/2026 17:21 | 100 | 91.18 |
| 07/24/2026 17:21 | 10 | 91.19 |
| 07/24/2026 17:21 | 70 | 91.19 |
| 07/24/2026 17:21 | 38 | 91.19 |
| 07/24/2026 17:21 | 4 | 91.19 |
| 07/24/2026 17:21 | 150 | 91.19 |
| 07/24/2026 17:21 | 38 | 91.19 |
| 07/24/2026 17:21 | 1 | 91.19 |
| 07/24/2026 17:21 | 94 | 91.19 |
| 07/24/2026 17:21 | 6 | 91.19 |
| 07/24/2026 17:21 | 36 | 91.17 |
| 07/24/2026 17:21 | 190 | 91.21 |
| 07/24/2026 17:21 | 20 | 91.20 |
| 07/24/2026 17:21 | 8 | 91.20 |
| 07/24/2026 17:21 | 4 | 91.21 |
| 07/24/2026 17:21 | 1 | 91.20 |
| 07/24/2026 17:21 | 100 | 91.18 |
| 07/24/2026 17:21 | 1 | 91.18 |
| 07/24/2026 17:21 | 12 | 91.20 |
| 07/24/2026 17:21 | 38 | 91.20 |
| 07/24/2026 17:21 | 114 | 91.19 |
| 07/24/2026 17:21 | 38 | 91.19 |
| 07/24/2026 17:21 | 38 | 91.19 |
| 07/24/2026 17:21 | 100 | 91.17 |
| 07/24/2026 17:21 | 2 | 91.16 |
| 07/24/2026 17:21 | 10 | 91.16 |
| 07/24/2026 17:21 | 32 | 91.15 |
| 07/24/2026 17:21 | 25 | 91.14 |
| 07/24/2026 17:21 | 2 | 91.14 |
| 07/24/2026 17:21 | 100 | 91.14 |
| 07/24/2026 17:21 | 2 | 91.14 |
| 07/24/2026 17:21 | 4 | 91.14 |
| 07/24/2026 17:21 | 1 | 91.13 |
| 07/24/2026 17:21 | 60 | 91.12 |
| 07/24/2026 17:21 | 1 | 91.10 |
| 07/24/2026 17:21 | 6 | 91.10 |
| 07/24/2026 17:21 | 25 | 91.10 |
| 07/24/2026 17:21 | 1 | 91.10 |
| 07/24/2026 17:21 | 1 | 91.10 |
| 07/24/2026 17:21 | 4 | 91.10 |
| 07/24/2026 17:21 | 9 | 91.09 |
| 07/24/2026 17:21 | 1 | 91.08 |
| 07/24/2026 17:21 | 60 | 91.08 |
| 07/24/2026 17:21 | 2 | 91.06 |
| 07/24/2026 17:21 | 20 | 91.06 |
| 07/24/2026 17:20 | 10 | 91.07 |
| 07/24/2026 17:20 | 1 | 91.09 |
| 07/24/2026 17:20 | 100 | 91.08 |
| 07/24/2026 17:20 | 44 | 91.08 |
| 07/24/2026 17:20 | 100 | 91.08 |
| 07/24/2026 17:20 | 100 | 91.08 |
| 07/24/2026 17:20 | 100 | 91.06 |
| 07/24/2026 17:20 | 17 | 91.06 |
| 07/24/2026 17:20 | 3 | 91.06 |
| 07/24/2026 17:20 | 80 | 91.06 |
| 07/24/2026 17:20 | 1 | 91.05 |
| 07/24/2026 17:20 | 100 | 91.05 |
| 07/24/2026 17:20 | 7 | 91.04 |
| 07/24/2026 17:20 | 5 | 91.03 |
| 07/24/2026 17:20 | 5 | 91.02 |
| 07/24/2026 17:20 | 32 | 91.02 |
| 07/24/2026 17:20 | 90 | 91.02 |
| 07/24/2026 17:20 | 100 | 91.02 |
| 07/24/2026 17:20 | 5 | 91.02 |
| 07/24/2026 17:20 | 100 | 91.02 |
| 07/24/2026 17:20 | 100 | 91.02 |
| 07/24/2026 17:20 | 100 | 91.015 |
| 07/24/2026 17:20 | 10 | 91.01 |
| 07/24/2026 17:20 | 3 | 91.015 |
| 07/24/2026 17:20 | 20 | 91.02 |
| 07/24/2026 17:20 | 2 | 91.01 |
| 07/24/2026 17:20 | 3 | 91.01 |
| 07/24/2026 17:20 | 190 | 90.98 |
| 07/24/2026 17:20 | 6 | 90.97 |
| 07/24/2026 17:20 | 10 | 90.94 |
| 07/24/2026 17:20 | 6 | 90.94 |
| 07/24/2026 17:19 | 10 | 90.98 |
| 07/24/2026 17:19 | 20 | 90.98 |
| 07/24/2026 17:19 | 12 | 90.99 |
| 07/24/2026 17:19 | 100 | 90.98 |
| 07/24/2026 17:19 | 11 | 90.97 |
| 07/24/2026 17:19 | 60 | 90.97 |
| 07/24/2026 17:19 | 20 | 90.95 |
| 07/24/2026 17:19 | 20 | 90.95 |
| 07/24/2026 17:19 | 20 | 90.95 |
| 07/24/2026 17:19 | 20 | 90.95 |
| 07/24/2026 17:19 | 20 | 90.95 |
| 07/24/2026 17:19 | 5 | 90.97 |
| 07/24/2026 17:19 | 11 | 91.00 |
| 07/24/2026 17:19 | 6 | 91.00 |
| 07/24/2026 17:19 | 20 | 91.02 |
| 07/24/2026 17:19 | 97 | 91.04 |
| 07/24/2026 17:19 | 91 | 91.04 |
| 07/24/2026 17:19 | 10 | 91.05 |
| 07/24/2026 17:19 | 10 | 91.06 |
| 07/24/2026 17:19 | 100 | 91.06 |
| 07/24/2026 17:19 | 200 | 91.06 |
| 07/24/2026 17:19 | 5 | 91.06 |
| 07/24/2026 17:19 | 100 | 91.07 |
| 07/24/2026 17:19 | 36 | 91.07 |
| 07/24/2026 17:19 | 64 | 91.07 |
| 07/24/2026 17:19 | 10 | 91.07 |
| 07/24/2026 17:19 | 10 | 91.07 |
| 07/24/2026 17:19 | 76 | 91.07 |
| 07/24/2026 17:19 | 14 | 91.07 |
| 07/24/2026 17:18 | 1 | 91.105 |
| 07/24/2026 17:18 | 15 | 91.11 |
| 07/24/2026 17:18 | 100 | 91.10 |
| 07/24/2026 17:18 | 7 | 91.09 |
| 07/24/2026 17:18 | 2 | 91.06 |
| 07/24/2026 17:18 | 2 | 91.06 |
| 07/24/2026 17:18 | 21 | 91.06 |
| 07/24/2026 17:18 | 23 | 91.06 |
| 07/24/2026 17:18 | 16 | 91.05 |
| 07/24/2026 17:18 | 46 | 91.05 |
| 07/24/2026 17:18 | 38 | 91.05 |
| 07/24/2026 17:18 | 1 | 91.04 |
| 07/24/2026 17:18 | 1 | 91.04 |
| 07/24/2026 17:18 | 23 | 91.04 |
| 07/24/2026 17:18 | 100 | 91.04 |
| 07/24/2026 17:18 | 2 | 91.04 |
| 07/24/2026 17:18 | 300 | 91.04 |
| 07/24/2026 17:18 | 23 | 91.03 |
| 07/24/2026 17:18 | 1 | 91.02 |
| 07/24/2026 17:18 | 99 | 91.02 |
| 07/24/2026 17:18 | 100 | 91.02 |
| 07/24/2026 17:18 | 100 | 91.02 |
| 07/24/2026 17:18 | 30 | 91.03 |
| 07/24/2026 17:18 | 10 | 91.03 |
| 07/24/2026 17:18 | 16 | 91.03 |
| 07/24/2026 17:18 | 8 | 91.03 |
| 07/24/2026 17:18 | 7 | 91.04 |
| 07/24/2026 17:18 | 10 | 91.04 |
| 07/24/2026 17:18 | 10 | 91.04 |
| 07/24/2026 17:18 | 5 | 91.04 |
| 07/24/2026 17:18 | 6 | 91.06 |
| 07/24/2026 17:18 | 5 | 91.07 |
| 07/24/2026 17:18 | 15 | 91.07 |
| 07/24/2026 17:18 | 8 | 91.07 |
| 07/24/2026 17:18 | 9 | 91.07 |
| 07/24/2026 17:18 | 1 | 91.07 |
| 07/24/2026 17:18 | 194 | 91.07 |
| 07/24/2026 17:18 | 6 | 91.07 |
| 07/24/2026 17:18 | 190 | 91.13 |
| 07/24/2026 17:18 | 1 | 91.17 |
| 07/24/2026 17:18 | 100 | 91.17 |
| 07/24/2026 17:18 | 50 | 91.17 |
| 07/24/2026 17:18 | 36 | 91.17 |
| 07/24/2026 17:18 | 4 | 91.17 |
| 07/24/2026 17:18 | 5 | 91.18 |
| 07/24/2026 17:18 | 97 | 91.18 |
| 07/24/2026 17:18 | 93 | 91.18 |
| 07/24/2026 17:18 | 8 | 91.18 |
| 07/24/2026 17:18 | 1 | 91.20 |
| 07/24/2026 17:18 | 56 | 91.24 |
| 07/24/2026 17:18 | 17 | 91.24 |
| 07/24/2026 17:18 | 1 | 91.24 |
| 07/24/2026 17:18 | 55 | 91.24 |
| 07/24/2026 17:18 | 18 | 91.24 |
| 07/24/2026 17:18 | 9 | 91.24 |
| 07/24/2026 17:18 | 18 | 91.24 |
| 07/24/2026 17:18 | 1 | 91.24 |
| 07/24/2026 17:18 | 1 | 91.23 |
| 07/24/2026 17:18 | 100 | 91.23 |
| 07/24/2026 17:18 | 2 | 91.23 |
| 07/24/2026 17:18 | 20 | 91.22 |
| 07/24/2026 17:18 | 8 | 91.20 |
| 07/24/2026 17:17 | 24 | 91.22 |
| 07/24/2026 17:17 | 6 | 91.22 |
| 07/24/2026 17:17 | 2 | 91.26 |
| 07/24/2026 17:17 | 96 | 91.26 |
| 07/24/2026 17:17 | 81 | 91.26 |
| 07/24/2026 17:17 | 11 | 91.26 |
| 07/24/2026 17:17 | 10 | 91.27 |
| 07/24/2026 17:17 | 33 | 91.27 |
| 07/24/2026 17:17 | 20 | 91.27 |
| 07/24/2026 17:17 | 100 | 91.27 |
| 07/24/2026 17:17 | 76 | 91.27 |
| 07/24/2026 17:17 | 24 | 91.27 |
| 07/24/2026 17:17 | 50 | 91.30 |
| 07/24/2026 17:17 | 8 | 91.30 |
| 07/24/2026 17:17 | 1 | 91.31 |
| 07/24/2026 17:17 | 25 | 91.30 |
| 07/24/2026 17:17 | 101 | 91.32 |
| 07/24/2026 17:17 | 125 | 91.32 |
| 07/24/2026 17:17 | 100 | 91.32 |
| 07/24/2026 17:17 | 9 | 91.35 |
| 07/24/2026 17:17 | 1 | 91.35 |
| 07/24/2026 17:17 | 90 | 91.35 |
| 07/24/2026 17:17 | 100 | 91.35 |
| 07/24/2026 17:17 | 100 | 91.35 |
| 07/24/2026 17:17 | 100 | 91.35 |
| 07/24/2026 17:17 | 4 | 91.36 |
| 07/24/2026 17:17 | 3 | 91.38 |
| 07/24/2026 17:17 | 39 | 91.37 |
| 07/24/2026 17:17 | 25 | 91.37 |
| 07/24/2026 17:17 | 4 | 91.37 |
| 07/24/2026 17:17 | 4 | 91.37 |
| 07/24/2026 17:17 | 23 | 91.36 |
| 07/24/2026 17:17 | 6 | 91.37 |
| 07/24/2026 17:17 | 5 | 91.37 |
| 07/24/2026 17:17 | 50 | 91.37 |
| 07/24/2026 17:17 | 45 | 91.37 |
| 07/24/2026 17:17 | 25 | 91.37 |
| 07/24/2026 17:17 | 25 | 91.36 |
| 07/24/2026 17:17 | 22 | 91.35 |
| 07/24/2026 17:17 | 23 | 91.36 |
| 07/24/2026 17:17 | 22 | 91.36 |
| 07/24/2026 17:17 | 4 | 91.35 |
| 07/24/2026 17:17 | 2 | 91.34 |
| 07/24/2026 17:17 | 25 | 91.32 |
| 07/24/2026 17:17 | 24 | 91.32 |
| 07/24/2026 17:17 | 200 | 91.32 |
| 07/24/2026 17:17 | 1 | 91.32 |
| 07/24/2026 17:17 | 4 | 91.31 |
| 07/24/2026 17:17 | 3 | 91.31 |
| 07/24/2026 17:17 | 24 | 91.30 |
| 07/24/2026 17:17 | 25 | 91.30 |
| 07/24/2026 17:17 | 6 | 91.30 |
| 07/24/2026 17:17 | 49 | 91.30 |
| 07/24/2026 17:17 | 50 | 91.30 |
| 07/24/2026 17:17 | 10 | 91.31 |
| 07/24/2026 17:17 | 200 | 91.30 |
| 07/24/2026 17:17 | 1 | 91.30 |
| 07/24/2026 17:17 | 9 | 91.30 |
| 07/24/2026 17:17 | 6 | 91.30 |
| 07/24/2026 17:17 | 16 | 91.29 |
| 07/24/2026 17:17 | 32 | 91.28 |
| 07/24/2026 17:17 | 54 | 91.29 |
| 07/24/2026 17:17 | 1 | 91.28 |
| 07/24/2026 17:17 | 70 | 91.28 |
| 07/24/2026 17:17 | 1 | 91.28 |
| 07/24/2026 17:17 | 74 | 91.28 |
| 07/24/2026 17:17 | 34 | 91.28 |
| 07/24/2026 17:16 | 190 | 91.32 |
| 07/24/2026 17:16 | 1 | 91.32 |
| 07/24/2026 17:16 | 74 | 91.32 |
| 07/24/2026 17:16 | 1 | 91.33 |
| 07/24/2026 17:16 | 23 | 91.33 |
| 07/24/2026 17:16 | 1 | 91.33 |
| 07/24/2026 17:16 | 21 | 91.33 |
| 07/24/2026 17:16 | 1 | 91.33 |
| 07/24/2026 17:16 | 78 | 91.33 |
| 07/24/2026 17:16 | 310 | 91.33 |
| 07/24/2026 17:16 | 23 | 91.33 |
| 07/24/2026 17:16 | 6 | 91.33 |
| 07/24/2026 17:16 | 22 | 91.33 |
| 07/24/2026 17:16 | 47 | 91.33 |
| 07/24/2026 17:16 | 23 | 91.32 |
| 07/24/2026 17:16 | 25 | 91.32 |
| 07/24/2026 17:16 | 26 | 91.32 |
| 07/24/2026 17:16 | 12 | 91.32 |
| 07/24/2026 17:16 | 38 | 91.32 |
| 07/24/2026 17:16 | 23 | 91.34 |
| 07/24/2026 17:16 | 16 | 91.34 |
| 07/24/2026 17:16 | 125 | 91.34 |
| 07/24/2026 17:16 | 145 | 91.35 |
| 07/24/2026 17:16 | 14 | 91.35 |
| 07/24/2026 17:16 | 5 | 91.35 |
| 07/24/2026 17:16 | 25 | 91.35 |
| 07/24/2026 17:16 | 100 | 91.35 |
| 07/24/2026 17:16 | 25 | 91.37 |
| 07/24/2026 17:16 | 1 | 91.37 |
| 07/24/2026 17:16 | 3 | 91.37 |
| 07/24/2026 17:16 | 15 | 91.37 |
| 07/24/2026 17:16 | 14 | 91.37 |
| 07/24/2026 17:16 | 7 | 91.37 |
| 07/24/2026 17:16 | 4 | 91.38 |
| 07/24/2026 17:16 | 2 | 91.38 |
| 07/24/2026 17:16 | 4 | 91.38 |
| 07/24/2026 17:16 | 40 | 91.38 |
| 07/24/2026 17:16 | 3 | 91.38 |
| 07/24/2026 17:16 | 6 | 91.38 |
| 07/24/2026 17:16 | 51 | 91.38 |
| 07/24/2026 17:16 | 273 | 91.38 |
| 07/24/2026 17:16 | 18 | 91.38 |
| 07/24/2026 17:16 | 19 | 91.38 |
| 07/24/2026 17:16 | 6 | 91.38 |
| 07/24/2026 17:16 | 16 | 91.38 |
| 07/24/2026 17:16 | 16 | 91.38 |
| 07/24/2026 17:16 | 34 | 91.38 |
| 07/24/2026 17:16 | 15 | 91.38 |
| 07/24/2026 17:16 | 14 | 91.38 |
| 07/24/2026 17:16 | 7 | 91.38 |
| 07/24/2026 17:16 | 20 | 91.40 |
| 07/24/2026 17:16 | 18 | 91.40 |
| 07/24/2026 17:16 | 19 | 91.40 |
| 07/24/2026 17:16 | 15 | 91.40 |
| 07/24/2026 17:16 | 14 | 91.40 |
| 07/24/2026 17:16 | 7 | 91.40 |
| 07/24/2026 17:16 | 21 | 91.42 |
| 07/24/2026 17:16 | 183 | 91.46 |
| 07/24/2026 17:16 | 25 | 91.46 |
| 07/24/2026 17:16 | 25 | 91.46 |
| 07/24/2026 17:16 | 4 | 91.46 |
| 07/24/2026 17:16 | 8 | 91.46 |
| 07/24/2026 17:16 | 400 | 91.45 |
| 07/24/2026 17:16 | 25 | 91.45 |
| 07/24/2026 17:16 | 25 | 91.45 |
| 07/24/2026 17:16 | 8 | 91.45 |
| 07/24/2026 17:16 | 25 | 91.44 |
| 07/24/2026 17:16 | 25 | 91.44 |
| 07/24/2026 17:16 | 4 | 91.44 |
| 07/24/2026 17:16 | 25 | 91.43 |
| 07/24/2026 17:16 | 25 | 91.43 |
| 07/24/2026 17:16 | 6 | 91.43 |
| 07/24/2026 17:16 | 1 | 91.43 |
| 07/24/2026 17:16 | 125 | 91.42 |
| 07/24/2026 17:16 | 150 | 91.42 |
| 07/24/2026 17:16 | 36 | 91.42 |
| 07/24/2026 17:16 | 25 | 91.42 |
| 07/24/2026 17:16 | 7 | 91.42 |
| 07/24/2026 17:16 | 34 | 91.38 |
| 07/24/2026 17:16 | 25 | 91.41 |
| 07/24/2026 17:16 | 15 | 91.41 |
| 07/24/2026 17:16 | 25 | 91.41 |
| 07/24/2026 17:16 | 14 | 91.41 |
| 07/24/2026 17:16 | 7 | 91.41 |
| 07/24/2026 17:16 | 30 | 91.40 |
| 07/24/2026 17:16 | 25 | 91.40 |
| 07/24/2026 17:16 | 25 | 91.40 |
| 07/24/2026 17:16 | 33 | 91.39 |
| 07/24/2026 17:16 | 10 | 91.39 |
| 07/24/2026 17:16 | 25 | 91.39 |
| 07/24/2026 17:16 | 6 | 91.39 |
| 07/24/2026 17:16 | 40 | 91.38 |
| 07/24/2026 17:16 | 25 | 91.38 |
| 07/24/2026 17:16 | 100 | 91.38 |
| 07/24/2026 17:16 | 15 | 91.38 |
| 07/24/2026 17:16 | 7 | 91.38 |
| 07/24/2026 17:16 | 14 | 91.38 |
| 07/24/2026 17:16 | 12 | 91.37 |
| 07/24/2026 17:16 | 2 | 91.37 |
| 07/24/2026 17:16 | 38 | 91.37 |
| 07/24/2026 17:16 | 40 | 91.37 |
| 07/24/2026 17:16 | 311 | 91.37 |
| 07/24/2026 17:16 | 229 | 91.37 |
| 07/24/2026 17:16 | 15 | 91.37 |
| 07/24/2026 17:16 | 18 | 91.37 |
| 07/24/2026 17:16 | 36 | 91.37 |
| 07/24/2026 17:16 | 25 | 91.38 |
| 07/24/2026 17:16 | 8 | 91.38 |
| 07/24/2026 17:16 | 22 | 91.39 |
| 07/24/2026 17:16 | 22 | 91.39 |
| 07/24/2026 17:16 | 2 | 91.39 |
| 07/24/2026 17:16 | 7 | 91.39 |
| 07/24/2026 17:16 | 15 | 91.39 |
| 07/24/2026 17:16 | 14 | 91.39 |
| 07/24/2026 17:16 | 150 | 91.41 |
| 07/24/2026 17:16 | 34 | 91.41 |
| 07/24/2026 17:16 | 150 | 91.39 |
| 07/24/2026 17:16 | 2 | 91.35 |
| 07/24/2026 17:16 | 20 | 91.33 |
| 07/24/2026 17:16 | 12 | 91.32 |
| 07/24/2026 17:16 | 10 | 91.32 |
| 07/24/2026 17:16 | 20 | 91.32 |
| 07/24/2026 17:16 | 38 | 91.32 |
| 07/24/2026 17:16 | 20 | 91.32 |
| 07/24/2026 17:16 | 20 | 91.33 |
| 07/24/2026 17:16 | 25 | 91.32 |
| 07/24/2026 17:16 | 6 | 91.32 |
| 07/24/2026 17:16 | 12 | 91.32 |
| 07/24/2026 17:16 | 10 | 91.32 |
| 07/24/2026 17:16 | 96 | 91.28 |
| 07/24/2026 17:16 | 4 | 91.30 |
| 07/24/2026 17:16 | 1 | 91.31 |
| 07/24/2026 17:16 | 97 | 91.31 |
| 07/24/2026 17:16 | 3 | 91.31 |
| 07/24/2026 17:16 | 30 | 91.31 |
| 07/24/2026 17:16 | 100 | 91.30 |
| 07/24/2026 17:16 | 40 | 91.30 |
| 07/24/2026 17:16 | 22 | 91.27 |
| 07/24/2026 17:16 | 8 | 91.27 |
| 07/24/2026 17:16 | 4 | 91.28 |
| 07/24/2026 17:16 | 70 | 91.305 |
| 07/24/2026 17:16 | 6 | 91.31 |
| 07/24/2026 17:16 | 24 | 91.32 |
| 07/24/2026 17:16 | 100 | 91.34 |
| 07/24/2026 17:16 | 100 | 91.34 |
| 07/24/2026 17:16 | 1 | 91.33 |
| 07/24/2026 17:16 | 5 | 91.35 |
| 07/24/2026 17:16 | 15 | 91.38 |
| 07/24/2026 17:16 | 5 | 91.38 |
| 07/24/2026 17:16 | 10 | 91.37 |
| 07/24/2026 17:16 | 42 | 91.37 |
| 07/24/2026 17:16 | 58 | 91.37 |
| 07/24/2026 17:16 | 100 | 91.37 |
| 07/24/2026 17:16 | 91 | 91.37 |
| 07/24/2026 17:16 | 10 | 91.39 |
| 07/24/2026 17:16 | 94 | 91.39 |
| 07/24/2026 17:15 | 7 | 91.42 |
| 07/24/2026 17:15 | 50 | 91.42 |
| 07/24/2026 17:15 | 5 | 91.41 |
| 07/24/2026 17:15 | 24 | 91.39 |
| 07/24/2026 17:15 | 76 | 91.39 |
| 07/24/2026 17:15 | 100 | 91.39 |
| 07/24/2026 17:15 | 10 | 91.38 |
| 07/24/2026 17:15 | 95 | 91.38 |
| 07/24/2026 17:15 | 200 | 91.38 |
| 07/24/2026 17:15 | 1 | 91.41 |
| 07/24/2026 17:15 | 296 | 91.40 |
| 07/24/2026 17:15 | 4 | 91.40 |
| 07/24/2026 17:15 | 1 | 91.38 |
| 07/24/2026 17:15 | 2 | 91.35 |
| 07/24/2026 17:15 | 3 | 91.32 |
| 07/24/2026 17:15 | 1 | 91.29 |
| 07/24/2026 17:15 | 10 | 91.26 |
| 07/24/2026 17:15 | 7 | 91.26 |
| 07/24/2026 17:15 | 95 | 91.26 |
| 07/24/2026 17:15 | 4 | 91.26 |
| 07/24/2026 17:15 | 1 | 91.24 |
| 07/24/2026 17:15 | 100 | 91.23 |
| 07/24/2026 17:15 | 10 | 91.24 |
| 07/24/2026 17:15 | 200 | 91.24 |
| 07/24/2026 17:15 | 98 | 91.24 |
| 07/24/2026 17:15 | 100 | 91.24 |
| 07/24/2026 17:15 | 50 | 91.25 |
| 07/24/2026 17:15 | 25 | 91.25 |
| 07/24/2026 17:15 | 11 | 91.26 |
| 07/24/2026 17:15 | 11 | 91.27 |
| 07/24/2026 17:15 | 2 | 91.26 |
| 07/24/2026 17:15 | 100 | 91.28 |
| 07/24/2026 17:15 | 25 | 91.28 |
| 07/24/2026 17:15 | 4 | 91.28 |
| 07/24/2026 17:15 | 4 | 91.25 |
| 07/24/2026 17:15 | 68 | 91.30 |
| 07/24/2026 17:15 | 32 | 91.30 |
| 07/24/2026 17:15 | 20 | 91.32 |
| 07/24/2026 17:15 | 5 | 91.33 |
| 07/24/2026 17:15 | 40 | 91.30 |
| 07/24/2026 17:15 | 10 | 91.28 |
| 07/24/2026 17:15 | 5 | 91.28 |
| 07/24/2026 17:15 | 15 | 91.29 |
| 07/24/2026 17:15 | 6 | 91.29 |
| 07/24/2026 17:15 | 6 | 91.29 |
| 07/24/2026 17:15 | 50 | 91.27 |
| 07/24/2026 17:15 | 100 | 91.27 |
| 07/24/2026 17:15 | 53 | 91.27 |
| 07/24/2026 17:15 | 3 | 91.27 |
| 07/24/2026 17:15 | 4 | 91.26 |
| 07/24/2026 17:15 | 99 | 91.23 |
| 07/24/2026 17:15 | 1 | 91.23 |
| 07/24/2026 17:15 | 1 | 91.22 |
| 07/24/2026 17:15 | 190 | 91.21 |
| 07/24/2026 17:15 | 15 | 91.22 |
| 07/24/2026 17:15 | 100 | 91.22 |
| 07/24/2026 17:15 | 15 | 91.22 |
| 07/24/2026 17:15 | 10 | 91.22 |
| 07/24/2026 17:15 | 190 | 91.21 |
| 07/24/2026 17:15 | 15 | 91.20 |
| 07/24/2026 17:15 | 8 | 91.20 |
| 07/24/2026 17:15 | 25 | 91.20 |
| 07/24/2026 17:15 | 100 | 91.21 |
| 07/24/2026 17:15 | 17 | 91.21 |
| 07/24/2026 17:15 | 25 | 91.21 |
| 07/24/2026 17:15 | 20 | 91.21 |
| 07/24/2026 17:15 | 25 | 91.20 |
| 07/24/2026 17:15 | 53 | 91.20 |
| 07/24/2026 17:15 | 8 | 91.20 |
| 07/24/2026 17:15 | 6 | 91.19 |
| 07/24/2026 17:15 | 25 | 91.19 |
| 07/24/2026 17:15 | 100 | 91.21 |
| 07/24/2026 17:15 | 62 | 91.20 |
| 07/24/2026 17:15 | 100 | 91.19 |
| 07/24/2026 17:15 | 40 | 91.19 |
| 07/24/2026 17:15 | 4 | 91.19 |
| 07/24/2026 17:15 | 25 | 91.18 |
| 07/24/2026 17:15 | 100 | 91.19 |
| 07/24/2026 17:15 | 100 | 91.19 |
| 07/24/2026 17:15 | 3 | 91.19 |
| 07/24/2026 17:15 | 72 | 91.19 |
| 07/24/2026 17:15 | 14 | 91.18 |
| 07/24/2026 17:15 | 14 | 91.18 |
| 07/24/2026 17:15 | 2 | 91.18 |
| 07/24/2026 17:15 | 100 | 91.18 |
| 07/24/2026 17:15 | 100 | 91.18 |
| 07/24/2026 17:15 | 100 | 91.18 |
| 07/24/2026 17:15 | 45 | 91.19 |
| 07/24/2026 17:15 | 20 | 91.19 |
| 07/24/2026 17:15 | 100 | 91.18 |
| 07/24/2026 17:15 | 25 | 91.18 |
| 07/24/2026 17:15 | 25 | 91.17 |
| 07/24/2026 17:15 | 25 | 91.17 |
| 07/24/2026 17:15 | 39 | 91.17 |
| 07/24/2026 17:15 | 120 | 91.17 |
| 07/24/2026 17:15 | 100 | 91.16 |
| 07/24/2026 17:15 | 25 | 91.16 |
| 07/24/2026 17:15 | 25 | 91.15 |
| 07/24/2026 17:15 | 17 | 91.14 |
| 07/24/2026 17:15 | 8 | 91.14 |
| 07/24/2026 17:15 | 100 | 91.13 |
| 07/24/2026 17:15 | 2 | 91.11 |
| 07/24/2026 17:15 | 36 | 91.11 |
| 07/24/2026 17:15 | 1 | 91.10 |
| 07/24/2026 17:15 | 9 | 91.09 |
| 07/24/2026 17:15 | 1 | 91.085 |
| 07/24/2026 17:15 | 3 | 91.085 |
| 07/24/2026 17:15 | 8 | 91.09 |
| 07/24/2026 17:15 | 5 | 91.09 |
| 07/24/2026 17:14 | 100 | 91.10 |
| 07/24/2026 17:14 | 6 | 91.10 |
| 07/24/2026 17:14 | 100 | 91.10 |
| 07/24/2026 17:14 | 20 | 91.11 |
| 07/24/2026 17:14 | 9 | 91.11 |
| 07/24/2026 17:14 | 1 | 91.11 |
| 07/24/2026 17:14 | 100 | 91.11 |
| 07/24/2026 17:14 | 100 | 91.11 |
| 07/24/2026 17:14 | 100 | 91.15 |
| 07/24/2026 17:14 | 2 | 91.15 |
| 07/24/2026 17:14 | 1 | 91.14 |
| 07/24/2026 17:14 | 90 | 91.14 |
| 07/24/2026 17:14 | 5 | 91.14 |
| 07/24/2026 17:14 | 1 | 91.14 |
| 07/24/2026 17:14 | 2 | 91.14 |
| 07/24/2026 17:14 | 1 | 91.13 |
| 07/24/2026 17:14 | 69 | 91.13 |
| 07/24/2026 17:14 | 31 | 91.13 |
| 07/24/2026 17:14 | 2 | 91.13 |
| 07/24/2026 17:14 | 7 | 91.13 |
| 07/24/2026 17:14 | 7 | 91.13 |
| 07/24/2026 17:14 | 74 | 91.11 |
| 07/24/2026 17:14 | 1 | 91.09 |
| 07/24/2026 17:14 | 10 | 91.09 |
| 07/24/2026 17:14 | 25 | 91.08 |
| 07/24/2026 17:14 | 11 | 91.08 |
| 07/24/2026 17:14 | 10 | 91.08 |
| 07/24/2026 17:14 | 1 | 91.09 |
| 07/24/2026 17:14 | 19 | 91.09 |
| 07/24/2026 17:14 | 1 | 91.09 |
| 07/24/2026 17:14 | 20 | 91.08 |
| 07/24/2026 17:14 | 40 | 91.07 |
| 07/24/2026 17:14 | 40 | 91.07 |
| 07/24/2026 17:14 | 18 | 91.06 |
| 07/24/2026 17:14 | 2 | 91.02 |
| 07/24/2026 17:14 | 1 | 91.00 |
| 07/24/2026 17:14 | 10 | 91.03 |
| 07/24/2026 17:14 | 10 | 91.03 |
| 07/24/2026 17:14 | 300 | 91.03 |
| 07/24/2026 17:14 | 25 | 91.04 |
| 07/24/2026 17:14 | 10 | 91.055 |
| 07/24/2026 17:14 | 25 | 91.05 |
| 07/24/2026 17:14 | 2 | 91.05 |
| 07/24/2026 17:14 | 36 | 91.05 |
| 07/24/2026 17:14 | 49 | 91.06 |
| 07/24/2026 17:14 | 4 | 91.05 |
| 07/24/2026 17:14 | 10 | 91.055 |
| 07/24/2026 17:14 | 6 | 91.03 |
| 07/24/2026 17:14 | 2 | 91.03 |
| 07/24/2026 17:14 | 16 | 91.03 |
| 07/24/2026 17:14 | 3 | 91.03 |
| 07/24/2026 17:14 | 100 | 91.02 |
| 07/24/2026 17:14 | 1 | 91.01 |
| 07/24/2026 17:14 | 28 | 91.00 |
| 07/24/2026 17:13 | 18 | 90.99 |
| 07/24/2026 17:13 | 6 | 90.99 |
| 07/24/2026 17:13 | 10 | 90.98 |
| 07/24/2026 17:13 | 5 | 90.98 |
| 07/24/2026 17:13 | 200 | 90.98 |
| 07/24/2026 17:13 | 20 | 90.98 |
| 07/24/2026 17:13 | 50 | 90.98 |
| 07/24/2026 17:13 | 50 | 90.98 |
| 07/24/2026 17:13 | 12 | 90.99 |
| 07/24/2026 17:13 | 17 | 91.01 |
| 07/24/2026 17:13 | 28 | 91.01 |
| 07/24/2026 17:13 | 32 | 91.01 |
| 07/24/2026 17:13 | 30 | 91.01 |
| 07/24/2026 17:13 | 25 | 91.00 |
| 07/24/2026 17:13 | 17 | 91.01 |
| 07/24/2026 17:13 | 6 | 91.01 |
| 07/24/2026 17:13 | 8 | 91.00 |
| 07/24/2026 17:13 | 5 | 91.00 |
| 07/24/2026 17:13 | 4 | 91.01 |
| 07/24/2026 17:13 | 20 | 91.00 |
| 07/24/2026 17:13 | 19 | 91.00 |
| 07/24/2026 17:13 | 25 | 91.00 |
| 07/24/2026 17:13 | 8 | 91.00 |
| 07/24/2026 17:13 | 9 | 91.00 |
| 07/24/2026 17:13 | 1 | 91.00 |
| 07/24/2026 17:13 | 20 | 91.00 |
| 07/24/2026 17:13 | 104 | 91.00 |
| 07/24/2026 17:13 | 20 | 91.02 |
| 07/24/2026 17:12 | 6 | 91.05 |
| 07/24/2026 17:12 | 100 | 91.04 |
| 07/24/2026 17:12 | 18 | 91.03 |
| 07/24/2026 17:12 | 100 | 91.02 |
| 07/24/2026 17:12 | 100 | 91.02 |
| 07/24/2026 17:12 | 38 | 91.04 |
| 07/24/2026 17:12 | 38 | 91.04 |
| 07/24/2026 17:12 | 24 | 91.04 |
| 07/24/2026 17:12 | 38 | 91.04 |
| 07/24/2026 17:12 | 38 | 91.04 |
| 07/24/2026 17:12 | 38 | 91.04 |
| 07/24/2026 17:12 | 38 | 91.04 |
| 07/24/2026 17:12 | 24 | 91.04 |
| 07/24/2026 17:12 | 80 | 91.05 |
| 07/24/2026 17:12 | 20 | 91.05 |
| 07/24/2026 17:12 | 74 | 91.05 |
| 07/24/2026 17:12 | 2 | 91.05 |
| 07/24/2026 17:12 | 19 | 91.05 |
| 07/24/2026 17:12 | 20 | 91.01 |
| 07/24/2026 17:12 | 6 | 91.01 |
| 07/24/2026 17:12 | 125 | 91.02 |
| 07/24/2026 17:12 | 26 | 91.04 |
| 07/24/2026 17:12 | 94 | 91.04 |
| 07/24/2026 17:12 | 90 | 91.04 |
| 07/24/2026 17:12 | 30 | 91.05 |
| 07/24/2026 17:12 | 100 | 91.05 |
| 07/24/2026 17:12 | 5 | 91.05 |
| 07/24/2026 17:12 | 1 | 91.05 |
| 07/24/2026 17:12 | 94 | 91.05 |
| 07/24/2026 17:12 | 100 | 91.05 |
| 07/24/2026 17:12 | 6 | 91.05 |
| 07/24/2026 17:12 | 8 | 91.08 |
| 07/24/2026 17:12 | 1 | 91.09 |
| 07/24/2026 17:12 | 87 | 91.09 |
| 07/24/2026 17:12 | 1 | 91.09 |
| 07/24/2026 17:12 | 12 | 91.09 |
| 07/24/2026 17:12 | 1 | 91.09 |
| 07/24/2026 17:12 | 94 | 91.09 |
| 07/24/2026 17:12 | 6 | 91.09 |
| 07/24/2026 17:12 | 19 | 91.07 |
| 07/24/2026 17:12 | 21 | 91.07 |
| 07/24/2026 17:12 | 34 | 91.06 |
| 07/24/2026 17:12 | 38 | 91.05 |
| 07/24/2026 17:12 | 38 | 91.05 |
| 07/24/2026 17:12 | 13 | 91.04 |
| 07/24/2026 17:12 | 70 | 91.04 |
| 07/24/2026 17:12 | 100 | 91.03 |
| 07/24/2026 17:12 | 12 | 91.03 |
| 07/24/2026 17:12 | 36 | 90.99 |
| 07/24/2026 17:12 | 100 | 90.97 |
| 07/24/2026 17:12 | 8 | 90.97 |
| 07/24/2026 17:11 | 18 | 90.96 |
| 07/24/2026 17:11 | 200 | 90.95 |
| 07/24/2026 17:11 | 1 | 90.94 |
| 07/24/2026 17:11 | 1 | 90.92 |
| 07/24/2026 17:11 | 3 | 90.93 |
| 07/24/2026 17:11 | 7 | 90.93 |
| 07/24/2026 17:11 | 19 | 90.93 |
| 07/24/2026 17:11 | 100 | 90.93 |
| 07/24/2026 17:11 | 19 | 90.93 |
| 07/24/2026 17:11 | 9 | 90.93 |
| 07/24/2026 17:11 | 6 | 90.92 |
| 07/24/2026 17:11 | 6 | 90.92 |
| 07/24/2026 17:11 | 1 | 90.92 |
| 07/24/2026 17:11 | 3 | 90.92 |
| 07/24/2026 17:11 | 10 | 90.92 |
| 07/24/2026 17:11 | 5 | 90.92 |
| 07/24/2026 17:11 | 93 | 90.92 |
| 07/24/2026 17:11 | 31 | 90.92 |
| 07/24/2026 17:11 | 60 | 90.92 |
| 07/24/2026 17:11 | 24 | 90.94 |
| 07/24/2026 17:11 | 38 | 90.94 |
| 07/24/2026 17:11 | 38 | 90.94 |
| 07/24/2026 17:11 | 21 | 90.97 |
| 07/24/2026 17:11 | 10 | 90.99 |
| 07/24/2026 17:11 | 190 | 91.00 |
| 07/24/2026 17:11 | 150 | 91.00 |
| 07/24/2026 17:11 | 50 | 91.00 |
| 07/24/2026 17:11 | 85 | 91.00 |
| 07/24/2026 17:11 | 95 | 91.01 |
| 07/24/2026 17:11 | 35 | 91.02 |
| 07/24/2026 17:11 | 15 | 91.02 |
| 07/24/2026 17:11 | 1 | 91.02 |
| 07/24/2026 17:11 | 9 | 91.05 |
| 07/24/2026 17:11 | 1 | 91.05 |
| 07/24/2026 17:11 | 100 | 91.05 |
| 07/24/2026 17:11 | 100 | 91.05 |
| 07/24/2026 17:11 | 3 | 91.07 |
| 07/24/2026 17:11 | 125 | 91.06 |
| 07/24/2026 17:11 | 190 | 91.09 |
| 07/24/2026 17:11 | 5 | 91.10 |
| 07/24/2026 17:11 | 100 | 91.10 |
| 07/24/2026 17:11 | 10 | 91.10 |
| 07/24/2026 17:11 | 100 | 91.09 |
| 07/24/2026 17:11 | 10 | 91.08 |
| 07/24/2026 17:11 | 100 | 91.08 |
| 07/24/2026 17:11 | 5 | 91.12 |
| 07/24/2026 17:11 | 16 | 91.12 |
| 07/24/2026 17:11 | 1 | 91.12 |
| 07/24/2026 17:11 | 6 | 91.12 |
| 07/24/2026 17:11 | 100 | 91.12 |
| 07/24/2026 17:11 | 94 | 91.12 |
| 07/24/2026 17:11 | 5 | 91.18 |
| 07/24/2026 17:11 | 60 | 91.165 |
| 07/24/2026 17:11 | 49 | 91.15 |
| 07/24/2026 17:11 | 1 | 91.15 |
| 07/24/2026 17:11 | 1 | 91.15 |
| 07/24/2026 17:11 | 33 | 91.15 |
| 07/24/2026 17:11 | 38 | 91.14 |
| 07/24/2026 17:11 | 60 | 91.14 |
| 07/24/2026 17:11 | 1 | 91.14 |
| 07/24/2026 17:11 | 1 | 91.14 |
| 07/24/2026 17:11 | 100 | 91.14 |
| 07/24/2026 17:11 | 2 | 91.11 |
| 07/24/2026 17:11 | 75 | 91.09 |
| 07/24/2026 17:11 | 125 | 91.09 |
| 07/24/2026 17:11 | 20 | 91.09 |
| 07/24/2026 17:11 | 16 | 91.09 |
| 07/24/2026 17:11 | 25 | 91.09 |
| 07/24/2026 17:11 | 54 | 91.10 |
| 07/24/2026 17:11 | 24 | 91.10 |
| 07/24/2026 17:11 | 17 | 91.10 |
| 07/24/2026 17:11 | 20 | 91.11 |
| 07/24/2026 17:11 | 100 | 91.105 |
| 07/24/2026 17:11 | 6 | 91.105 |
| 07/24/2026 17:11 | 23 | 91.10 |
| 07/24/2026 17:11 | 60 | 91.10 |
| 07/24/2026 17:11 | 38 | 91.10 |
| 07/24/2026 17:11 | 60 | 91.10 |
| 07/24/2026 17:11 | 1 | 91.10 |
| 07/24/2026 17:11 | 1 | 91.10 |
| 07/24/2026 17:11 | 20 | 91.10 |
| 07/24/2026 17:11 | 100 | 91.10 |
| 07/24/2026 17:11 | 10 | 91.10 |
| 07/24/2026 17:11 | 64 | 91.10 |
| 07/24/2026 17:11 | 1 | 91.10 |
| 07/24/2026 17:11 | 35 | 91.10 |
| 07/24/2026 17:11 | 92 | 91.14 |
| 07/24/2026 17:11 | 10 | 91.12 |
| 07/24/2026 17:11 | 20 | 91.12 |
| 07/24/2026 17:11 | 100 | 91.13 |
| 07/24/2026 17:11 | 100 | 91.12 |
| 07/24/2026 17:11 | 100 | 91.12 |
| 07/24/2026 17:11 | 300 | 91.12 |
| 07/24/2026 17:11 | 25 | 91.12 |
| 07/24/2026 17:11 | 46 | 91.12 |
| 07/24/2026 17:11 | 100 | 91.12 |
| 07/24/2026 17:11 | 35 | 91.11 |
| 07/24/2026 17:11 | 8 | 91.11 |
| 07/24/2026 17:11 | 35 | 91.11 |
| 07/24/2026 17:11 | 91 | 91.11 |
| 07/24/2026 17:11 | 100 | 91.11 |
| 07/24/2026 17:11 | 84 | 91.11 |
| 07/24/2026 17:11 | 16 | 91.11 |
| 07/24/2026 17:11 | 4 | 91.11 |
| 07/24/2026 17:11 | 100 | 91.10 |
| 07/24/2026 17:11 | 1 | 91.09 |
| 07/24/2026 17:11 | 100 | 91.07 |
| 07/24/2026 17:11 | 19 | 91.07 |
| 07/24/2026 17:11 | 21 | 91.07 |
| 07/24/2026 17:11 | 34 | 91.07 |
| 07/24/2026 17:11 | 50 | 91.08 |
| 07/24/2026 17:11 | 4 | 91.08 |
| 07/24/2026 17:11 | 19 | 91.08 |
| 07/24/2026 17:11 | 4 | 91.08 |
| 07/24/2026 17:11 | 34 | 91.08 |
| 07/24/2026 17:11 | 8 | 91.08 |
| 07/24/2026 17:11 | 17 | 91.08 |
| 07/24/2026 17:11 | 100 | 91.08 |
| 07/24/2026 17:11 | 19 | 91.08 |
| 07/24/2026 17:11 | 100 | 91.07 |
| 07/24/2026 17:11 | 90 | 91.08 |
| 07/24/2026 17:11 | 100 | 91.08 |
| 07/24/2026 17:11 | 10 | 91.07 |
| 07/24/2026 17:11 | 82 | 91.07 |
| 07/24/2026 17:11 | 25 | 91.07 |
| 07/24/2026 17:11 | 10 | 91.07 |
| 07/24/2026 17:11 | 107 | 91.07 |
| 07/24/2026 17:11 | 100 | 91.07 |
| 07/24/2026 17:11 | 45 | 91.07 |
| 07/24/2026 17:11 | 5 | 91.07 |
| 07/24/2026 17:11 | 71 | 91.07 |
| 07/24/2026 17:11 | 25 | 91.07 |
| 07/24/2026 17:11 | 46 | 91.07 |
| 07/24/2026 17:11 | 54 | 91.07 |
| 07/24/2026 17:11 | 100 | 91.07 |
| 07/24/2026 17:11 | 1 | 91.07 |
| 07/24/2026 17:11 | 100 | 91.07 |
| 07/24/2026 17:11 | 37 | 91.07 |
| 07/24/2026 17:11 | 25 | 91.07 |
| 07/24/2026 17:11 | 25 | 91.07 |
| 07/24/2026 17:11 | 25 | 91.07 |
| 07/24/2026 17:11 | 1 | 91.07 |
| 07/24/2026 17:11 | 25 | 91.07 |
| 07/24/2026 17:11 | 25 | 91.07 |
| 07/24/2026 17:11 | 40 | 91.08 |
| 07/24/2026 17:11 | 39 | 91.08 |
| 07/24/2026 17:11 | 72 | 91.08 |
| 07/24/2026 17:11 | 25 | 91.08 |
| 07/24/2026 17:11 | 72 | 91.08 |
| 07/24/2026 17:11 | 3 | 91.08 |
| 07/24/2026 17:11 | 5 | 91.08 |
| 07/24/2026 17:11 | 2 | 91.08 |
| 07/24/2026 17:11 | 1 | 91.08 |
| 07/24/2026 17:11 | 1 | 91.08 |
| 07/24/2026 17:11 | 2 | 91.08 |
| 07/24/2026 17:11 | 17 | 91.08 |
| 07/24/2026 17:11 | 8 | 91.08 |
| 07/24/2026 17:11 | 13 | 91.07 |
| 07/24/2026 17:11 | 3 | 91.07 |
| 07/24/2026 17:11 | 8 | 91.07 |
| 07/24/2026 17:11 | 17 | 91.07 |
| 07/24/2026 17:11 | 19 | 91.07 |
| 07/24/2026 17:11 | 34 | 91.08 |
| 07/24/2026 17:11 | 6 | 91.08 |
| 07/24/2026 17:11 | 64 | 91.07 |
| 07/24/2026 17:11 | 34 | 91.07 |
| 07/24/2026 17:11 | 25 | 91.07 |
| 07/24/2026 17:11 | 5 | 91.07 |
| 07/24/2026 17:11 | 6 | 91.08 |
| 07/24/2026 17:11 | 63 | 91.06 |
| 07/24/2026 17:11 | 21 | 91.06 |
| 07/24/2026 17:11 | 6 | 91.06 |
| 07/24/2026 17:11 | 100 | 91.07 |
| 07/24/2026 17:11 | 82 | 91.06 |
| 07/24/2026 17:11 | 100 | 91.06 |
| 07/24/2026 17:11 | 8 | 91.06 |
| 07/24/2026 17:11 | 39 | 91.06 |
| 07/24/2026 17:11 | 55 | 91.06 |
| 07/24/2026 17:11 | 21 | 91.06 |
| 07/24/2026 17:11 | 21 | 91.06 |
| 07/24/2026 17:11 | 21 | 91.06 |
| 07/24/2026 17:11 | 6 | 91.06 |
| 07/24/2026 17:11 | 8 | 91.04 |
| 07/24/2026 17:11 | 8 | 91.03 |
| 07/24/2026 17:11 | 4 | 91.02 |
| 07/24/2026 17:11 | 6 | 90.98 |
| 07/24/2026 17:11 | 1 | 90.98 |
| 07/24/2026 17:11 | 25 | 90.98 |
| 07/24/2026 17:11 | 5 | 90.98 |
| 07/24/2026 17:11 | 5 | 90.98 |
| 07/24/2026 17:11 | 25 | 90.98 |
| 07/24/2026 17:11 | 100 | 90.98 |
| 07/24/2026 17:11 | 23 | 90.98 |
| 07/24/2026 17:11 | 23 | 90.98 |
| 07/24/2026 17:11 | 25 | 90.98 |
| 07/24/2026 17:11 | 23 | 90.98 |
| 07/24/2026 17:11 | 100 | 90.98 |
| 07/24/2026 17:11 | 6 | 90.98 |
| 07/24/2026 17:11 | 93 | 90.98 |
| 07/24/2026 17:11 | 5 | 90.98 |
| 07/24/2026 17:11 | 87 | 90.98 |
| 07/24/2026 17:11 | 100 | 90.98 |
| 07/24/2026 17:11 | 40 | 90.99 |
| 07/24/2026 17:11 | 150 | 90.99 |
| 07/24/2026 17:11 | 22 | 91.00 |
| 07/24/2026 17:11 | 56 | 91.00 |
| 07/24/2026 17:11 | 1 | 91.00 |
| 07/24/2026 17:11 | 22 | 91.00 |
| 07/24/2026 17:11 | 36 | 91.00 |
| 07/24/2026 17:11 | 1 | 91.00 |
| 07/24/2026 17:11 | 19 | 91.00 |
| 07/24/2026 17:11 | 25 | 90.99 |
| 07/24/2026 17:11 | 100 | 90.99 |
| 07/24/2026 17:11 | 100 | 90.99 |
| 07/24/2026 17:11 | 36 | 90.99 |
| 07/24/2026 17:11 | 100 | 90.99 |
| 07/24/2026 17:11 | 55 | 90.99 |
| 07/24/2026 17:11 | 100 | 90.99 |
| 07/24/2026 17:11 | 35 | 90.99 |
| 07/24/2026 17:11 | 20 | 90.99 |
| 07/24/2026 17:11 | 1 | 90.98 |
| 07/24/2026 17:11 | 6 | 90.975 |
| 07/24/2026 17:11 | 100 | 90.95 |
| 07/24/2026 17:11 | 22 | 90.95 |
| 07/24/2026 17:11 | 60 | 90.95 |
| 07/24/2026 17:11 | 2 | 90.95 |
| 07/24/2026 17:11 | 16 | 90.95 |
| 07/24/2026 17:11 | 99 | 90.94 |
| 07/24/2026 17:10 | 5 | 90.95 |
| 07/24/2026 17:10 | 1 | 90.95 |
| 07/24/2026 17:10 | 10 | 90.93 |
| 07/24/2026 17:10 | 1 | 90.92 |
| 07/24/2026 17:10 | 13 | 90.90 |
| 07/24/2026 17:10 | 20 | 90.90 |
| 07/24/2026 17:10 | 100 | 90.88 |
| 07/24/2026 17:10 | 1 | 90.87 |
| 07/24/2026 17:10 | 22 | 90.87 |
| 07/24/2026 17:10 | 1 | 90.87 |
| 07/24/2026 17:10 | 9 | 90.86 |
| 07/24/2026 17:10 | 18 | 90.86 |
| 07/24/2026 17:10 | 23 | 90.85 |
| 07/24/2026 17:10 | 25 | 90.84 |
| 07/24/2026 17:10 | 10 | 90.84 |
| 07/24/2026 17:10 | 23 | 90.83 |
| 07/24/2026 17:10 | 78 | 90.83 |
| 07/24/2026 17:10 | 12 | 90.83 |
| 07/24/2026 17:10 | 10 | 90.83 |
| 07/24/2026 17:10 | 100 | 90.80 |
| 07/24/2026 17:10 | 2 | 90.80 |
| 07/24/2026 17:10 | 17 | 90.80 |
| 07/24/2026 17:10 | 1 | 90.80 |
| 07/24/2026 17:10 | 100 | 90.80 |
| 07/24/2026 17:10 | 20 | 90.80 |
| 07/24/2026 17:10 | 100 | 90.80 |
| 07/24/2026 17:10 | 40 | 90.80 |
| 07/24/2026 17:10 | 74 | 90.80 |
| 07/24/2026 17:10 | 100 | 90.80 |
| 07/24/2026 17:10 | 19 | 90.80 |
| 07/24/2026 17:10 | 100 | 90.78 |
| 07/24/2026 17:10 | 100 | 90.78 |
| 07/24/2026 17:10 | 1 | 90.78 |
| 07/24/2026 17:10 | 1 | 90.78 |
| 07/24/2026 17:10 | 74 | 90.78 |
| 07/24/2026 17:10 | 2 | 90.77 |
| 07/24/2026 17:10 | 40 | 90.75 |
| 07/24/2026 17:10 | 1 | 90.76 |
| 07/24/2026 17:10 | 2 | 90.76 |
| 07/24/2026 17:10 | 1 | 90.76 |
| 07/24/2026 17:10 | 74 | 90.75 |
| 07/24/2026 17:10 | 7 | 90.75 |
| 07/24/2026 17:10 | 7 | 90.74 |
| 07/24/2026 17:10 | 8 | 90.72 |
| 07/24/2026 17:10 | 16 | 90.73 |
| 07/24/2026 17:10 | 10 | 90.74 |
| 07/24/2026 17:10 | 3 | 90.74 |
| 07/24/2026 17:10 | 100 | 90.74 |
| 07/24/2026 17:10 | 14 | 90.74 |
| 07/24/2026 17:10 | 60 | 90.73 |
| 07/24/2026 17:10 | 9 | 90.73 |
| 07/24/2026 17:10 | 1 | 90.73 |
| 07/24/2026 17:10 | 1 | 90.72 |
| 07/24/2026 17:10 | 10 | 90.71 |
| 07/24/2026 17:10 | 100 | 90.71 |
| 07/24/2026 17:10 | 4 | 90.71 |
| 07/24/2026 17:10 | 100 | 90.71 |
| 07/24/2026 17:10 | 15 | 90.725 |
| 07/24/2026 17:10 | 10 | 90.725 |
| 07/24/2026 17:10 | 10 | 90.725 |
| 07/24/2026 17:10 | 3 | 90.725 |
| 07/24/2026 17:10 | 5 | 90.73 |
| 07/24/2026 17:10 | 20 | 90.73 |
| 07/24/2026 17:10 | 36 | 90.74 |
| 07/24/2026 17:10 | 7 | 90.74 |
| 07/24/2026 17:10 | 7 | 90.74 |
| 07/24/2026 17:10 | 2 | 90.73 |
| 07/24/2026 17:10 | 2 | 90.72 |
| 07/24/2026 17:10 | 1 | 90.72 |
| 07/24/2026 17:09 | 25 | 90.78 |
| 07/24/2026 17:09 | 150 | 90.77 |
| 07/24/2026 17:09 | 125 | 90.77 |
| 07/24/2026 17:09 | 13 | 90.77 |
| 07/24/2026 17:09 | 6 | 90.77 |
| 07/24/2026 17:09 | 100 | 90.76 |
| 07/24/2026 17:09 | 53 | 90.75 |
| 07/24/2026 17:09 | 91 | 90.75 |
| 07/24/2026 17:09 | 93 | 90.75 |
| 07/24/2026 17:09 | 5 | 90.775 |
| 07/24/2026 17:09 | 20 | 90.78 |
| 07/24/2026 17:09 | 10 | 90.79 |
| 07/24/2026 17:09 | 13 | 90.80 |
| 07/24/2026 17:09 | 3 | 90.81 |
| 07/24/2026 17:09 | 40 | 90.80 |
| 07/24/2026 17:09 | 20 | 90.80 |
| 07/24/2026 17:09 | 36 | 90.82 |
| 07/24/2026 17:09 | 10 | 90.84 |
| 07/24/2026 17:09 | 100 | 90.84 |
| 07/24/2026 17:09 | 20 | 90.84 |
| 07/24/2026 17:09 | 10 | 90.84 |
| 07/24/2026 17:09 | 20 | 90.85 |
| 07/24/2026 17:09 | 76 | 90.86 |
| 07/24/2026 17:09 | 1 | 90.86 |
| 07/24/2026 17:09 | 16 | 90.86 |
| 07/24/2026 17:09 | 95 | 90.86 |
| 07/24/2026 17:09 | 100 | 90.86 |
| 07/24/2026 17:09 | 20 | 90.88 |
| 07/24/2026 17:09 | 8 | 90.88 |
| 07/24/2026 17:09 | 10 | 90.88 |
| 07/24/2026 17:09 | 2 | 90.88 |
| 07/24/2026 17:09 | 25 | 90.89 |
| 07/24/2026 17:08 | 1 | 90.88 |
| 07/24/2026 17:08 | 25 | 90.88 |
| 07/24/2026 17:08 | 25 | 90.88 |
| 07/24/2026 17:08 | 2 | 90.88 |
| 07/24/2026 17:08 | 200 | 90.88 |
| 07/24/2026 17:08 | 1 | 90.88 |
| 07/24/2026 17:08 | 100 | 90.88 |
| 07/24/2026 17:08 | 13 | 90.87 |
| 07/24/2026 17:08 | 1 | 90.87 |
| 07/24/2026 17:08 | 6 | 90.87 |
| 07/24/2026 17:08 | 4 | 90.87 |
| 07/24/2026 17:08 | 100 | 90.87 |
| 07/24/2026 17:08 | 98 | 90.87 |
| 07/24/2026 17:08 | 83 | 90.87 |
| 07/24/2026 17:08 | 4 | 90.87 |
| 07/24/2026 17:08 | 8 | 90.87 |
| 07/24/2026 17:08 | 100 | 90.875 |
| 07/24/2026 17:08 | 69 | 90.88 |
| 07/24/2026 17:08 | 31 | 90.88 |
| 07/24/2026 17:08 | 83 | 90.88 |
| 07/24/2026 17:08 | 20 | 90.89 |
| 07/24/2026 17:08 | 12 | 90.91 |
| 07/24/2026 17:08 | 62 | 90.90 |
| 07/24/2026 17:08 | 38 | 90.90 |
| 07/24/2026 17:08 | 7 | 90.91 |
| 07/24/2026 17:08 | 10 | 90.91 |
| 07/24/2026 17:08 | 6 | 90.92 |
| 07/24/2026 17:08 | 6 | 90.92 |
| 07/24/2026 17:08 | 7 | 90.92 |
| 07/24/2026 17:08 | 8 | 90.92 |
| 07/24/2026 17:08 | 10 | 90.93 |
| 07/24/2026 17:08 | 1 | 90.93 |
| 07/24/2026 17:08 | 100 | 90.93 |
| 07/24/2026 17:08 | 100 | 90.93 |
| 07/24/2026 17:08 | 100 | 90.93 |
| 07/24/2026 17:08 | 1 | 90.94 |
| 07/24/2026 17:08 | 6 | 90.945 |
| 07/24/2026 17:08 | 10 | 90.945 |
| 07/24/2026 17:08 | 20 | 90.96 |
| 07/24/2026 17:08 | 3 | 90.96 |
| 07/24/2026 17:08 | 100 | 90.96 |
| 07/24/2026 17:08 | 6 | 90.96 |
| 07/24/2026 17:08 | 18 | 90.96 |
| 07/24/2026 17:08 | 91 | 90.96 |
| 07/24/2026 17:08 | 9 | 90.96 |
| 07/24/2026 17:08 | 90 | 90.96 |
| 07/24/2026 17:08 | 6 | 90.96 |
| 07/24/2026 17:08 | 3 | 90.96 |
| 07/24/2026 17:08 | 1 | 90.96 |
| 07/24/2026 17:08 | 100 | 90.96 |
| 07/24/2026 17:08 | 100 | 90.96 |
| 07/24/2026 17:08 | 99 | 90.97 |
| 07/24/2026 17:08 | 1 | 90.97 |
| 07/24/2026 17:08 | 99 | 90.97 |
| 07/24/2026 17:08 | 1 | 90.97 |
| 07/24/2026 17:08 | 100 | 90.97 |
| 07/24/2026 17:08 | 100 | 90.97 |
| 07/24/2026 17:08 | 100 | 90.97 |
| 07/24/2026 17:08 | 6 | 90.97 |
| 07/24/2026 17:08 | 6 | 90.98 |
| 07/24/2026 17:08 | 100 | 90.99 |
| 07/24/2026 17:08 | 100 | 90.99 |
| 07/24/2026 17:08 | 100 | 90.99 |
| 07/24/2026 17:08 | 120 | 90.97 |
| 07/24/2026 17:08 | 2 | 90.96 |
| 07/24/2026 17:07 | 100 | 90.95 |
| 07/24/2026 17:07 | 1 | 90.95 |
| 07/24/2026 17:07 | 10 | 90.95 |
| 07/24/2026 17:07 | 1 | 90.94 |
| 07/24/2026 17:07 | 16 | 90.925 |
| 07/24/2026 17:07 | 8 | 90.93 |
| 07/24/2026 17:07 | 10 | 90.91 |
| 07/24/2026 17:07 | 1 | 90.91 |
| 07/24/2026 17:07 | 10 | 90.90 |
| 07/24/2026 17:07 | 100 | 90.90 |
| 07/24/2026 17:07 | 3 | 90.89 |
| 07/24/2026 17:07 | 3 | 90.89 |
| 07/24/2026 17:07 | 49 | 90.89 |
| 07/24/2026 17:07 | 6 | 90.87 |
| 07/24/2026 17:07 | 38 | 90.86 |
| 07/24/2026 17:07 | 38 | 90.86 |
| 07/24/2026 17:07 | 38 | 90.86 |
| 07/24/2026 17:07 | 10 | 90.86 |
| 07/24/2026 17:07 | 100 | 90.85 |
| 07/24/2026 17:07 | 10 | 90.85 |
| 07/24/2026 17:07 | 60 | 90.85 |
| 07/24/2026 17:07 | 10 | 90.82 |
| 07/24/2026 17:07 | 6 | 90.82 |
| 07/24/2026 17:07 | 100 | 90.815 |
| 07/24/2026 17:07 | 20 | 90.83 |
| 07/24/2026 17:07 | 100 | 90.82 |
| 07/24/2026 17:07 | 74 | 90.82 |
| 07/24/2026 17:07 | 126 | 90.82 |
| 07/24/2026 17:07 | 60 | 90.82 |
| 07/24/2026 17:06 | 10 | 90.86 |
| 07/24/2026 17:06 | 100 | 90.86 |
| 07/24/2026 17:06 | 91 | 90.86 |
| 07/24/2026 17:06 | 96 | 90.91 |
| 07/24/2026 17:06 | 1 | 90.92 |
| 07/24/2026 17:06 | 2 | 90.91 |
| 07/24/2026 17:06 | 1 | 90.91 |
| 07/24/2026 17:06 | 1 | 90.91 |
| 07/24/2026 17:06 | 400 | 90.92 |
| 07/24/2026 17:06 | 1 | 90.92 |
| 07/24/2026 17:06 | 189 | 90.92 |
| 07/24/2026 17:06 | 60 | 90.92 |
| 07/24/2026 17:06 | 60 | 90.92 |
| 07/24/2026 17:06 | 10 | 90.91 |
| 07/24/2026 17:06 | 100 | 90.90 |
| 07/24/2026 17:06 | 67 | 90.90 |
| 07/24/2026 17:06 | 33 | 90.90 |
| 07/24/2026 17:06 | 100 | 90.90 |
| 07/24/2026 17:06 | 74 | 90.89 |
| 07/24/2026 17:06 | 20 | 90.89 |
| 07/24/2026 17:06 | 38 | 90.89 |
| 07/24/2026 17:06 | 60 | 90.885 |
| 07/24/2026 17:06 | 38 | 90.89 |
| 07/24/2026 17:06 | 36 | 90.89 |
| 07/24/2026 17:06 | 38 | 90.89 |
| 07/24/2026 17:06 | 10 | 90.89 |
| 07/24/2026 17:06 | 10 | 90.90 |
| 07/24/2026 17:06 | 1 | 90.92 |
| 07/24/2026 17:06 | 100 | 90.92 |
| 07/24/2026 17:06 | 1 | 90.93 |
| 07/24/2026 17:06 | 1 | 90.93 |
| 07/24/2026 17:06 | 60 | 90.92 |
| 07/24/2026 17:06 | 1 | 90.915 |
| 07/24/2026 17:06 | 20 | 90.91 |
| 07/24/2026 17:06 | 100 | 90.92 |
| 07/24/2026 17:06 | 12 | 90.92 |
| 07/24/2026 17:06 | 8 | 90.92 |
| 07/24/2026 17:06 | 25 | 90.92 |
| 07/24/2026 17:06 | 100 | 90.92 |
| 07/24/2026 17:06 | 11 | 90.92 |
| 07/24/2026 17:06 | 13 | 90.92 |
| 07/24/2026 17:06 | 20 | 90.92 |
| 07/24/2026 17:06 | 23 | 90.90 |
| 07/24/2026 17:06 | 6 | 90.90 |
| 07/24/2026 17:06 | 50 | 90.91 |
| 07/24/2026 17:06 | 125 | 90.91 |
| 07/24/2026 17:06 | 10 | 90.895 |
| 07/24/2026 17:06 | 2 | 90.89 |
| 07/24/2026 17:06 | 69 | 90.90 |
| 07/24/2026 17:06 | 25 | 90.90 |
| 07/24/2026 17:06 | 6 | 90.90 |
| 07/24/2026 17:06 | 60 | 90.89 |
| 07/24/2026 17:06 | 40 | 90.885 |
| 07/24/2026 17:05 | 82 | 90.88 |
| 07/24/2026 17:05 | 18 | 90.89 |
| 07/24/2026 17:05 | 18 | 90.89 |
| 07/24/2026 17:05 | 5 | 90.88 |
| 07/24/2026 17:05 | 16 | 90.87 |
| 07/24/2026 17:05 | 55 | 90.87 |
| 07/24/2026 17:05 | 129 | 90.87 |
| 07/24/2026 17:05 | 1 | 90.87 |
| 07/24/2026 17:05 | 11 | 90.87 |
| 07/24/2026 17:05 | 60 | 90.86 |
| 07/24/2026 17:05 | 74 | 90.85 |
| 07/24/2026 17:05 | 6 | 90.85 |
| 07/24/2026 17:05 | 43 | 90.845 |
| 07/24/2026 17:05 | 10 | 90.84 |
| 07/24/2026 17:05 | 18 | 90.84 |
| 07/24/2026 17:05 | 10 | 90.83 |
| 07/24/2026 17:05 | 2 | 90.83 |
| 07/24/2026 17:05 | 12 | 90.83 |
| 07/24/2026 17:05 | 1 | 90.83 |
| 07/24/2026 17:05 | 80 | 90.83 |
| 07/24/2026 17:05 | 97 | 90.83 |
| 07/24/2026 17:05 | 92 | 90.83 |
| 07/24/2026 17:05 | 20 | 90.84 |
| 07/24/2026 17:05 | 1 | 90.85 |
| 07/24/2026 17:05 | 10 | 90.85 |
| 07/24/2026 17:05 | 100 | 90.85 |
| 07/24/2026 17:05 | 298 | 90.85 |
| 07/24/2026 17:05 | 2 | 90.85 |
| 07/24/2026 17:05 | 1 | 90.86 |
| 07/24/2026 17:05 | 100 | 90.865 |
| 07/24/2026 17:05 | 100 | 90.865 |
| 07/24/2026 17:05 | 100 | 90.87 |
| 07/24/2026 17:05 | 3 | 90.87 |
| 07/24/2026 17:05 | 25 | 90.87 |
| 07/24/2026 17:05 | 24 | 90.86 |
| 07/24/2026 17:05 | 49 | 90.84 |
| 07/24/2026 17:05 | 10 | 90.84 |
| 07/24/2026 17:05 | 50 | 90.84 |
| 07/24/2026 17:05 | 6 | 90.84 |
| 07/24/2026 17:05 | 9 | 90.85 |
| 07/24/2026 17:05 | 1 | 90.85 |
| 07/24/2026 17:05 | 3 | 90.85 |
| 07/24/2026 17:05 | 200 | 90.85 |
| 07/24/2026 17:05 | 100 | 90.85 |
| 07/24/2026 17:05 | 100 | 90.85 |
| 07/24/2026 17:05 | 1 | 90.85 |
| 07/24/2026 17:05 | 6 | 90.86 |
| 07/24/2026 17:05 | 20 | 90.87 |
| 07/24/2026 17:05 | 10 | 90.88 |
| 07/24/2026 17:05 | 6 | 90.88 |
| 07/24/2026 17:05 | 90 | 90.88 |
| 07/24/2026 17:05 | 100 | 90.88 |
| 07/24/2026 17:04 | 20 | 90.87 |
| 07/24/2026 17:04 | 100 | 90.87 |
| 07/24/2026 17:04 | 90 | 90.87 |
| 07/24/2026 17:04 | 4 | 90.86 |
| 07/24/2026 17:04 | 9 | 90.86 |
| 07/24/2026 17:04 | 15 | 90.87 |
| 07/24/2026 17:04 | 20 | 90.87 |
| 07/24/2026 17:04 | 10 | 90.87 |
| 07/24/2026 17:04 | 20 | 90.87 |
| 07/24/2026 17:04 | 10 | 90.87 |
| 07/24/2026 17:04 | 10 | 90.87 |
| 07/24/2026 17:04 | 16 | 90.87 |
| 07/24/2026 17:04 | 2 | 90.87 |
| 07/24/2026 17:04 | 6 | 90.885 |
| 07/24/2026 17:04 | 17 | 90.88 |
| 07/24/2026 17:04 | 100 | 90.88 |
| 07/24/2026 17:04 | 59 | 90.88 |
| 07/24/2026 17:04 | 17 | 90.88 |
| 07/24/2026 17:04 | 6 | 90.88 |
| 07/24/2026 17:04 | 1 | 90.88 |
| 07/24/2026 17:04 | 17 | 90.88 |
| 07/24/2026 17:04 | 15 | 90.89 |
| 07/24/2026 17:04 | 16 | 90.90 |
| 07/24/2026 17:04 | 16 | 90.91 |
| 07/24/2026 17:04 | 14 | 90.91 |
| 07/24/2026 17:04 | 25 | 90.91 |
| 07/24/2026 17:04 | 33 | 90.91 |
| 07/24/2026 17:04 | 1 | 90.92 |
| 07/24/2026 17:04 | 3 | 90.92 |
| 07/24/2026 17:04 | 5 | 90.92 |
| 07/24/2026 17:04 | 1 | 90.92 |
| 07/24/2026 17:04 | 8 | 90.91 |
| 07/24/2026 17:04 | 1 | 90.91 |
| 07/24/2026 17:04 | 13 | 90.91 |
| 07/24/2026 17:04 | 14 | 90.91 |
| 07/24/2026 17:04 | 7 | 90.91 |
| 07/24/2026 17:04 | 16 | 90.90 |
| 07/24/2026 17:04 | 20 | 90.90 |
| 07/24/2026 17:04 | 100 | 90.90 |
| 07/24/2026 17:04 | 19 | 90.90 |
| 07/24/2026 17:04 | 1 | 90.90 |
| 07/24/2026 17:04 | 80 | 90.90 |
| 07/24/2026 17:04 | 1 | 90.90 |
| 07/24/2026 17:04 | 100 | 90.90 |
| 07/24/2026 17:04 | 44 | 90.90 |
| 07/24/2026 17:04 | 9 | 90.90 |
| 07/24/2026 17:04 | 47 | 90.90 |
| 07/24/2026 17:04 | 6 | 90.91 |
| 07/24/2026 17:04 | 7 | 90.92 |
| 07/24/2026 17:04 | 95 | 90.92 |
| 07/24/2026 17:04 | 19 | 90.92 |
| 07/24/2026 17:04 | 9 | 90.92 |
| 07/24/2026 17:04 | 1 | 90.92 |
| 07/24/2026 17:04 | 63 | 90.92 |
| 07/24/2026 17:04 | 24 | 90.92 |
| 07/24/2026 17:04 | 6 | 90.92 |
| 07/24/2026 17:04 | 10 | 90.93 |
| 07/24/2026 17:04 | 97 | 90.93 |
| 07/24/2026 17:04 | 3 | 90.93 |
| 07/24/2026 17:04 | 8 | 90.94 |
| 07/24/2026 17:04 | 10 | 90.965 |
| 07/24/2026 17:04 | 80 | 90.965 |
| 07/24/2026 17:03 | 2 | 90.96 |
| 07/24/2026 17:03 | 1 | 90.96 |
| 07/24/2026 17:03 | 2 | 90.96 |
| 07/24/2026 17:03 | 98 | 90.96 |
| 07/24/2026 17:03 | 6 | 90.97 |
| 07/24/2026 17:03 | 8 | 90.99 |
| 07/24/2026 17:03 | 90 | 91.01 |
| 07/24/2026 17:03 | 7 | 91.01 |
| 07/24/2026 17:03 | 20 | 91.025 |
| 07/24/2026 17:03 | 10 | 91.04 |
| 07/24/2026 17:03 | 20 | 91.06 |
| 07/24/2026 17:03 | 20 | 91.065 |
| 07/24/2026 17:03 | 1 | 91.06 |
| 07/24/2026 17:03 | 4 | 91.06 |
| 07/24/2026 17:03 | 20 | 91.03 |
| 07/24/2026 17:03 | 1 | 91.03 |
| 07/24/2026 17:03 | 1 | 91.03 |
| 07/24/2026 17:03 | 100 | 91.03 |
| 07/24/2026 17:03 | 6 | 91.04 |
| 07/24/2026 17:03 | 100 | 91.05 |
| 07/24/2026 17:03 | 15 | 91.06 |
| 07/24/2026 17:03 | 13 | 91.07 |
| 07/24/2026 17:02 | 100 | 91.05 |
| 07/24/2026 17:02 | 1 | 91.05 |
| 07/24/2026 17:02 | 13 | 91.05 |
| 07/24/2026 17:02 | 100 | 91.05 |
| 07/24/2026 17:02 | 6 | 91.06 |
| 07/24/2026 17:02 | 1 | 91.06 |
| 07/24/2026 17:02 | 14 | 91.06 |
| 07/24/2026 17:02 | 120 | 91.06 |
| 07/24/2026 17:02 | 80 | 91.06 |
| 07/24/2026 17:02 | 14 | 91.07 |
| 07/24/2026 17:02 | 6 | 91.07 |
| 07/24/2026 17:02 | 14 | 91.08 |
| 07/24/2026 17:02 | 14 | 91.09 |
| 07/24/2026 17:02 | 20 | 91.09 |
| 07/24/2026 17:02 | 2 | 91.10 |
| 07/24/2026 17:02 | 100 | 91.10 |
| 07/24/2026 17:02 | 11 | 91.10 |
| 07/24/2026 17:02 | 21 | 91.10 |
| 07/24/2026 17:02 | 1 | 91.04 |
| 07/24/2026 17:02 | 13 | 91.04 |
| 07/24/2026 17:02 | 1 | 91.04 |
| 07/24/2026 17:02 | 6 | 91.05 |
| 07/24/2026 17:02 | 6 | 91.065 |
| 07/24/2026 17:02 | 100 | 91.06 |
| 07/24/2026 17:02 | 34 | 91.06 |
| 07/24/2026 17:02 | 66 | 91.06 |
| 07/24/2026 17:02 | 1 | 91.06 |
| 07/24/2026 17:02 | 6 | 91.06 |
| 07/24/2026 17:02 | 100 | 91.06 |
| 07/24/2026 17:02 | 8 | 91.07 |
| 07/24/2026 17:02 | 14 | 91.08 |
| 07/24/2026 17:02 | 20 | 91.08 |
| 07/24/2026 17:02 | 14 | 91.08 |
| 07/24/2026 17:02 | 15 | 91.09 |
| 07/24/2026 17:02 | 5 | 91.09 |
| 07/24/2026 17:02 | 8 | 91.09 |
| 07/24/2026 17:02 | 5 | 91.09 |
| 07/24/2026 17:02 | 14 | 91.08 |
| 07/24/2026 17:02 | 20 | 91.105 |
| 07/24/2026 17:02 | 10 | 91.10 |
| 07/24/2026 17:02 | 15 | 91.10 |
| 07/24/2026 17:02 | 300 | 91.11 |
| 07/24/2026 17:02 | 2 | 91.11 |
| 07/24/2026 17:02 | 3 | 91.11 |
| 07/24/2026 17:02 | 20 | 91.11 |
| 07/24/2026 17:02 | 100 | 91.10 |
| 07/24/2026 17:02 | 4 | 91.10 |
| 07/24/2026 17:02 | 80 | 91.10 |
| 07/24/2026 17:02 | 60 | 91.09 |
| 07/24/2026 17:02 | 40 | 91.10 |
| 07/24/2026 17:02 | 30 | 91.10 |
| 07/24/2026 17:02 | 11 | 91.08 |
| 07/24/2026 17:02 | 14 | 91.08 |
| 07/24/2026 17:02 | 57 | 91.09 |
| 07/24/2026 17:02 | 38 | 91.09 |
| 07/24/2026 17:02 | 95 | 91.09 |
| 07/24/2026 17:02 | 4 | 91.08 |
| 07/24/2026 17:02 | 33 | 91.08 |
| 07/24/2026 17:02 | 1 | 91.08 |
| 07/24/2026 17:02 | 100 | 91.08 |
| 07/24/2026 17:02 | 6 | 91.08 |
| 07/24/2026 17:02 | 11 | 91.08 |
| 07/24/2026 17:02 | 12 | 91.08 |
| 07/24/2026 17:02 | 4 | 91.09 |
| 07/24/2026 17:02 | 20 | 91.07 |
| 07/24/2026 17:02 | 20 | 91.08 |
| 07/24/2026 17:01 | 100 | 91.095 |
| 07/24/2026 17:01 | 100 | 91.11 |
| 07/24/2026 17:01 | 100 | 91.14 |
| 07/24/2026 17:01 | 7 | 91.15 |
| 07/24/2026 17:01 | 17 | 91.15 |
| 07/24/2026 17:01 | 25 | 91.15 |
| 07/24/2026 17:01 | 7 | 91.16 |
| 07/24/2026 17:01 | 10 | 91.17 |
| 07/24/2026 17:01 | 6 | 91.17 |
| 07/24/2026 17:01 | 97 | 91.17 |
| 07/24/2026 17:01 | 20 | 91.18 |
| 07/24/2026 17:01 | 8 | 91.20 |
| 07/24/2026 17:01 | 17 | 91.20 |
| 07/24/2026 17:01 | 3 | 91.205 |
| 07/24/2026 17:01 | 2 | 91.22 |
| 07/24/2026 17:01 | 10 | 91.22 |
| 07/24/2026 17:01 | 99 | 91.22 |
| 07/24/2026 17:01 | 6 | 91.23 |
| 07/24/2026 17:01 | 100 | 91.26 |
| 07/24/2026 17:01 | 100 | 91.26 |
| 07/24/2026 17:01 | 3 | 91.27 |
| 07/24/2026 17:01 | 3 | 91.27 |
| 07/24/2026 17:01 | 100 | 91.27 |
| 07/24/2026 17:01 | 5 | 91.27 |
| 07/24/2026 17:01 | 7 | 91.29 |
| 07/24/2026 17:01 | 49 | 91.29 |
| 07/24/2026 17:01 | 8 | 91.29 |
| 07/24/2026 17:01 | 100 | 91.30 |
| 07/24/2026 17:01 | 85 | 91.285 |
| 07/24/2026 17:00 | 20 | 91.265 |
| 07/24/2026 17:00 | 3 | 91.26 |
| 07/24/2026 17:00 | 1 | 91.24 |
| 07/24/2026 17:00 | 1 | 91.24 |
| 07/24/2026 17:00 | 1 | 91.22 |
| 07/24/2026 17:00 | 25 | 91.23 |
| 07/24/2026 17:00 | 8 | 91.23 |
| 07/24/2026 17:00 | 8 | 91.23 |
| 07/24/2026 17:00 | 1 | 91.22 |
| 07/24/2026 17:00 | 200 | 91.22 |
| 07/24/2026 17:00 | 10 | 91.22 |
| 07/24/2026 17:00 | 3 | 91.20 |
| 07/24/2026 17:00 | 1 | 91.19 |
| 07/24/2026 17:00 | 1 | 91.21 |
| 07/24/2026 17:00 | 1 | 91.21 |
| 07/24/2026 17:00 | 36 | 91.21 |
| 07/24/2026 17:00 | 25 | 91.21 |
| 07/24/2026 17:00 | 8 | 91.21 |
| 07/24/2026 17:00 | 18 | 91.23 |
| 07/24/2026 17:00 | 77 | 91.23 |
| 07/24/2026 17:00 | 5 | 91.23 |
| 07/24/2026 17:00 | 25 | 91.22 |
| 07/24/2026 17:00 | 10 | 91.22 |
| 07/24/2026 17:00 | 25 | 91.21 |
| 07/24/2026 17:00 | 2 | 91.21 |
| 07/24/2026 17:00 | 1 | 91.21 |
| 07/24/2026 17:00 | 100 | 91.21 |
| 07/24/2026 17:00 | 1 | 91.21 |
| 07/24/2026 17:00 | 25 | 91.21 |
| 07/24/2026 17:00 | 12 | 91.18 |
| 07/24/2026 17:00 | 25 | 91.19 |
| 07/24/2026 17:00 | 6 | 91.19 |
| 07/24/2026 17:00 | 21 | 91.195 |
| 07/24/2026 17:00 | 10 | 91.195 |
| 07/24/2026 17:00 | 1 | 91.20 |
| 07/24/2026 17:00 | 1 | 91.19 |
| 07/24/2026 17:00 | 100 | 91.18 |
| 07/24/2026 17:00 | 6 | 91.17 |
| 07/24/2026 17:00 | 38 | 91.16 |
| 07/24/2026 17:00 | 2 | 91.16 |
| 07/24/2026 17:00 | 8 | 91.16 |
| 07/24/2026 17:00 | 54 | 91.15 |
| 07/24/2026 17:00 | 1 | 91.15 |
| 07/24/2026 17:00 | 100 | 91.15 |
| 07/24/2026 17:00 | 6 | 91.175 |
| 07/24/2026 17:00 | 33 | 91.17 |
| 07/24/2026 17:00 | 38 | 91.17 |
| 07/24/2026 17:00 | 13 | 91.18 |
| 07/24/2026 17:00 | 10 | 91.165 |
| 07/24/2026 17:00 | 38 | 91.17 |
| 07/24/2026 17:00 | 38 | 91.17 |
| 07/24/2026 17:00 | 38 | 91.17 |
| 07/24/2026 17:00 | 38 | 91.17 |
| 07/24/2026 17:00 | 20 | 91.17 |
| 07/24/2026 17:00 | 89 | 91.17 |
| 07/24/2026 17:00 | 40 | 91.17 |
| 07/24/2026 17:00 | 60 | 91.17 |
| 07/24/2026 17:00 | 40 | 91.17 |
| 07/24/2026 17:00 | 60 | 91.17 |
| 07/24/2026 17:00 | 1 | 91.17 |
| 07/24/2026 17:00 | 157 | 91.17 |
| 07/24/2026 17:00 | 100 | 91.17 |
| 07/24/2026 17:00 | 100 | 91.17 |
| 07/24/2026 17:00 | 6 | 91.17 |
| 07/24/2026 17:00 | 25 | 91.20 |
| 07/24/2026 17:00 | 5 | 91.20 |
| 07/24/2026 17:00 | 5 | 91.20 |
| 07/24/2026 17:00 | 4 | 91.22 |
| 07/24/2026 17:00 | 25 | 91.22 |
| 07/24/2026 17:00 | 1 | 91.22 |
| 07/24/2026 17:00 | 25 | 91.22 |
| 07/24/2026 17:00 | 1 | 91.21 |
| 07/24/2026 17:00 | 6 | 91.21 |
| 07/24/2026 17:00 | 1 | 91.21 |
| 07/24/2026 17:00 | 46 | 91.18 |
| 07/24/2026 17:00 | 10 | 91.185 |
| 07/24/2026 17:00 | 2 | 91.18 |
| 07/24/2026 17:00 | 108 | 91.18 |
| 07/24/2026 17:00 | 100 | 91.20 |
| 07/24/2026 17:00 | 4 | 91.19 |
| 07/24/2026 17:00 | 25 | 91.20 |
| 07/24/2026 17:00 | 10 | 91.20 |
| 07/24/2026 17:00 | 5 | 91.21 |
| 07/24/2026 17:00 | 2 | 91.21 |
| 07/24/2026 16:59 | 6 | 91.185 |
| 07/24/2026 16:59 | 28 | 91.185 |
| 07/24/2026 16:59 | 10 | 91.185 |
| 07/24/2026 16:59 | 10 | 91.195 |
| 07/24/2026 16:59 | 7 | 91.21 |
| 07/24/2026 16:59 | 25 | 91.21 |
| 07/24/2026 16:59 | 1 | 91.20 |
| 07/24/2026 16:59 | 10 | 91.20 |
| 07/24/2026 16:59 | 25 | 91.20 |
| 07/24/2026 16:59 | 6 | 91.19 |
| 07/24/2026 16:59 | 25 | 91.17 |
| 07/24/2026 16:59 | 25 | 91.17 |
| 07/24/2026 16:59 | 6 | 91.17 |
| 07/24/2026 16:59 | 10 | 91.18 |
| 07/24/2026 16:59 | 36 | 91.19 |
| 07/24/2026 16:59 | 8 | 91.18 |
| 07/24/2026 16:59 | 6 | 91.19 |
| 07/24/2026 16:59 | 10 | 91.20 |
| 07/24/2026 16:59 | 25 | 91.20 |
| 07/24/2026 16:59 | 6 | 91.20 |
| 07/24/2026 16:59 | 6 | 91.17 |
| 07/24/2026 16:59 | 8 | 91.17 |
| 07/24/2026 16:59 | 8 | 91.17 |
| 07/24/2026 16:59 | 100 | 91.17 |
| 07/24/2026 16:59 | 57 | 91.13 |
| 07/24/2026 16:59 | 190 | 91.13 |
| 07/24/2026 16:59 | 150 | 91.13 |
| 07/24/2026 16:59 | 100 | 91.14 |
| 07/24/2026 16:59 | 25 | 91.14 |
| 07/24/2026 16:59 | 8 | 91.14 |
| 07/24/2026 16:59 | 1 | 91.14 |
| 07/24/2026 16:59 | 2 | 91.15 |
| 07/24/2026 16:59 | 6 | 91.15 |
| 07/24/2026 16:59 | 25 | 91.15 |
| 07/24/2026 16:59 | 5 | 91.15 |
| 07/24/2026 16:59 | 10 | 91.15 |
| 07/24/2026 16:59 | 2 | 91.15 |
| 07/24/2026 16:59 | 5 | 91.13 |
| 07/24/2026 16:59 | 50 | 91.13 |
| 07/24/2026 16:59 | 9 | 91.13 |
| 07/24/2026 16:59 | 3 | 91.13 |
| 07/24/2026 16:59 | 37 | 91.10 |
| 07/24/2026 16:59 | 100 | 91.10 |
| 07/24/2026 16:59 | 5 | 91.10 |
| 07/24/2026 16:59 | 2 | 91.12 |
| 07/24/2026 16:59 | 9 | 91.12 |
| 07/24/2026 16:59 | 37 | 91.13 |
| 07/24/2026 16:59 | 10 | 91.14 |
| 07/24/2026 16:59 | 10 | 91.13 |
| 07/24/2026 16:59 | 10 | 91.13 |
| 07/24/2026 16:59 | 20 | 91.12 |
| 07/24/2026 16:59 | 80 | 91.12 |
| 07/24/2026 16:59 | 1 | 91.11 |
| 07/24/2026 16:59 | 1 | 91.11 |
| 07/24/2026 16:59 | 80 | 91.11 |
| 07/24/2026 16:59 | 40 | 91.11 |
| 07/24/2026 16:59 | 2 | 91.11 |
| 07/24/2026 16:59 | 40 | 91.13 |
| 07/24/2026 16:59 | 43 | 91.17 |
| 07/24/2026 16:59 | 28 | 91.17 |
| 07/24/2026 16:59 | 7 | 91.17 |
| 07/24/2026 16:59 | 2 | 91.17 |
| 07/24/2026 16:59 | 40 | 91.17 |
| 07/24/2026 16:59 | 20 | 91.16 |
| 07/24/2026 16:59 | 4 | 91.15 |
| 07/24/2026 16:59 | 7 | 91.15 |
| 07/24/2026 16:59 | 2 | 91.14 |
| 07/24/2026 16:59 | 6 | 91.13 |
| 07/24/2026 16:59 | 94 | 91.13 |
| 07/24/2026 16:59 | 94 | 91.13 |
| 07/24/2026 16:59 | 6 | 91.13 |
| 07/24/2026 16:59 | 22 | 91.13 |
| 07/24/2026 16:59 | 60 | 91.13 |
| 07/24/2026 16:59 | 17 | 91.13 |
| 07/24/2026 16:59 | 100 | 91.12 |
| 07/24/2026 16:58 | 1 | 91.13 |
| 07/24/2026 16:58 | 10 | 91.12 |
| 07/24/2026 16:58 | 10 | 91.11 |
| 07/24/2026 16:58 | 55 | 91.09 |
| 07/24/2026 16:58 | 133 | 91.09 |
| 07/24/2026 16:58 | 54 | 91.09 |
| 07/24/2026 16:58 | 1 | 91.09 |
| 07/24/2026 16:58 | 212 | 91.09 |
| 07/24/2026 16:58 | 37 | 91.10 |
| 07/24/2026 16:58 | 6 | 91.10 |
| 07/24/2026 16:58 | 3 | 91.105 |
| 07/24/2026 16:58 | 6 | 91.06 |
| 07/24/2026 16:58 | 1 | 91.08 |
| 07/24/2026 16:58 | 6 | 91.06 |
| 07/24/2026 16:58 | 8 | 91.07 |
| 07/24/2026 16:58 | 5 | 91.09 |
| 07/24/2026 16:58 | 25 | 91.09 |
| 07/24/2026 16:58 | 10 | 91.09 |
| 07/24/2026 16:58 | 3 | 91.07 |
| 07/24/2026 16:58 | 13 | 91.07 |
| 07/24/2026 16:58 | 150 | 91.07 |
| 07/24/2026 16:58 | 6 | 91.06 |
| 07/24/2026 16:58 | 3 | 91.08 |
| 07/24/2026 16:58 | 13 | 91.08 |
| 07/24/2026 16:58 | 8 | 91.05 |
| 07/24/2026 16:58 | 2 | 91.03 |
| 07/24/2026 16:58 | 25 | 91.04 |
| 07/24/2026 16:58 | 10 | 91.04 |
| 07/24/2026 16:58 | 100 | 91.05 |
| 07/24/2026 16:58 | 8 | 91.05 |
| 07/24/2026 16:58 | 25 | 91.04 |
| 07/24/2026 16:58 | 3 | 91.04 |
| 07/24/2026 16:58 | 4 | 91.02 |
| 07/24/2026 16:58 | 5 | 91.005 |
| 07/24/2026 16:58 | 1 | 91.02 |
| 07/24/2026 16:58 | 100 | 91.00 |
| 07/24/2026 16:58 | 17 | 91.00 |
| 07/24/2026 16:58 | 60 | 91.00 |
| 07/24/2026 16:58 | 23 | 91.00 |
| 07/24/2026 16:58 | 1 | 91.02 |
| 07/24/2026 16:58 | 8 | 91.03 |
| 07/24/2026 16:58 | 10 | 91.04 |
| 07/24/2026 16:58 | 40 | 91.03 |
| 07/24/2026 16:58 | 1 | 91.02 |
| 07/24/2026 16:58 | 40 | 91.02 |
| 07/24/2026 16:58 | 100 | 91.02 |
| 07/24/2026 16:58 | 10 | 91.02 |
| 07/24/2026 16:58 | 100 | 91.02 |
| 07/24/2026 16:58 | 11 | 91.02 |
| 07/24/2026 16:58 | 89 | 91.02 |
| 07/24/2026 16:58 | 100 | 91.02 |
| 07/24/2026 16:58 | 100 | 91.02 |
| 07/24/2026 16:58 | 87 | 91.02 |
| 07/24/2026 16:58 | 13 | 91.02 |
| 07/24/2026 16:58 | 100 | 91.045 |
| 07/24/2026 16:58 | 2 | 91.04 |
| 07/24/2026 16:58 | 20 | 91.05 |
| 07/24/2026 16:57 | 172 | 91.07 |
| 07/24/2026 16:57 | 18 | 91.07 |
| 07/24/2026 16:57 | 2 | 91.07 |
| 07/24/2026 16:57 | 6 | 91.07 |
| 07/24/2026 16:57 | 4 | 91.07 |
| 07/24/2026 16:57 | 6 | 91.09 |
| 07/24/2026 16:57 | 80 | 91.09 |
| 07/24/2026 16:57 | 10 | 91.09 |
| 07/24/2026 16:57 | 60 | 91.08 |
| 07/24/2026 16:57 | 6 | 91.08 |
| 07/24/2026 16:57 | 30 | 91.08 |
| 07/24/2026 16:57 | 8 | 91.07 |
| 07/24/2026 16:57 | 10 | 91.06 |
| 07/24/2026 16:57 | 6 | 91.06 |
| 07/24/2026 16:57 | 1 | 91.05 |
| 07/24/2026 16:57 | 8 | 91.05 |
| 07/24/2026 16:57 | 35 | 91.05 |
| 07/24/2026 16:57 | 35 | 91.06 |
| 07/24/2026 16:57 | 31 | 91.06 |
| 07/24/2026 16:57 | 40 | 91.06 |
| 07/24/2026 16:57 | 60 | 91.06 |
| 07/24/2026 16:57 | 100 | 91.06 |
| 07/24/2026 16:57 | 40 | 91.06 |
| 07/24/2026 16:57 | 100 | 91.06 |
| 07/24/2026 16:57 | 2 | 91.06 |
| 07/24/2026 16:57 | 1 | 91.06 |
| 07/24/2026 16:57 | 97 | 91.06 |
| 07/24/2026 16:57 | 40 | 91.035 |
| 07/24/2026 16:57 | 100 | 91.03 |
| 07/24/2026 16:57 | 15 | 91.03 |
| 07/24/2026 16:57 | 5 | 91.03 |
| 07/24/2026 16:57 | 100 | 91.02 |
| 07/24/2026 16:57 | 20 | 91.02 |
| 07/24/2026 16:57 | 6 | 91.02 |
| 07/24/2026 16:57 | 24 | 91.02 |
| 07/24/2026 16:57 | 24 | 91.02 |
| 07/24/2026 16:57 | 100 | 91.02 |
| 07/24/2026 16:57 | 24 | 91.02 |
| 07/24/2026 16:57 | 12 | 91.02 |
| 07/24/2026 16:57 | 100 | 91.01 |
| 07/24/2026 16:57 | 74 | 90.995 |
| 07/24/2026 16:57 | 7 | 90.99 |
| 07/24/2026 16:57 | 24 | 90.99 |
| 07/24/2026 16:57 | 35 | 91.00 |
| 07/24/2026 16:57 | 10 | 91.00 |
| 07/24/2026 16:57 | 24 | 91.00 |
| 07/24/2026 16:57 | 100 | 91.00 |
| 07/24/2026 16:57 | 67 | 91.01 |
| 07/24/2026 16:57 | 33 | 91.01 |
| 07/24/2026 16:57 | 25 | 91.01 |
| 07/24/2026 16:57 | 141 | 90.99 |
| 07/24/2026 16:57 | 42 | 91.00 |
| 07/24/2026 16:57 | 100 | 91.00 |
| 07/24/2026 16:57 | 1000 | 91.00 |
| 07/24/2026 16:57 | 7 | 91.00 |
| 07/24/2026 16:57 | 100 | 90.99 |
| 07/24/2026 16:57 | 33 | 90.99 |
| 07/24/2026 16:57 | 300 | 90.99 |
| 07/24/2026 16:57 | 74 | 90.98 |
| 07/24/2026 16:57 | 20 | 90.97 |
| 07/24/2026 16:57 | 6 | 90.96 |
| 07/24/2026 16:57 | 40 | 90.97 |
| 07/24/2026 16:57 | 4 | 90.96 |
| 07/24/2026 16:57 | 2 | 90.96 |
| 07/24/2026 16:57 | 20 | 90.95 |
| 07/24/2026 16:57 | 20 | 90.95 |
| 07/24/2026 16:57 | 10 | 90.95 |
| 07/24/2026 16:57 | 1 | 90.92 |
| 07/24/2026 16:57 | 1 | 90.92 |
| 07/24/2026 16:57 | 100 | 90.92 |
| 07/24/2026 16:57 | 55 | 90.92 |
| 07/24/2026 16:57 | 7 | 90.92 |
| 07/24/2026 16:57 | 23 | 90.92 |
| 07/24/2026 16:57 | 7 | 90.92 |
| 07/24/2026 16:57 | 45 | 90.92 |
| 07/24/2026 16:57 | 54 | 90.92 |
| 07/24/2026 16:57 | 1 | 90.92 |
| 07/24/2026 16:57 | 100 | 90.92 |
| 07/24/2026 16:57 | 10 | 90.945 |
| 07/24/2026 16:57 | 23 | 90.955 |
| 07/24/2026 16:57 | 20 | 90.97 |
| 07/24/2026 16:57 | 40 | 90.97 |
| 07/24/2026 16:57 | 25 | 90.97 |
| 07/24/2026 16:57 | 8 | 90.96 |
| 07/24/2026 16:57 | 7 | 90.95 |
| 07/24/2026 16:57 | 3 | 90.95 |
| 07/24/2026 16:57 | 6 | 90.95 |
| 07/24/2026 16:57 | 7 | 90.96 |
| 07/24/2026 16:57 | 10 | 90.95 |
| 07/24/2026 16:57 | 6 | 90.95 |
| 07/24/2026 16:57 | 2 | 90.92 |
| 07/24/2026 16:57 | 100 | 90.92 |
| 07/24/2026 16:57 | 16 | 90.92 |
| 07/24/2026 16:57 | 1 | 90.92 |
| 07/24/2026 16:57 | 5 | 90.92 |
| 07/24/2026 16:57 | 78 | 90.92 |
| 07/24/2026 16:57 | 40 | 90.91 |
| 07/24/2026 16:57 | 20 | 90.91 |
| 07/24/2026 16:57 | 100 | 90.91 |
| 07/24/2026 16:57 | 1 | 90.91 |
| 07/24/2026 16:57 | 25 | 90.91 |
| 07/24/2026 16:57 | 10 | 90.91 |
| 07/24/2026 16:57 | 11 | 90.92 |
| 07/24/2026 16:57 | 8 | 90.92 |
| 07/24/2026 16:57 | 10 | 90.91 |
| 07/24/2026 16:57 | 1 | 90.90 |
| 07/24/2026 16:57 | 20 | 90.90 |
| 07/24/2026 16:57 | 7 | 90.91 |
| 07/24/2026 16:57 | 40 | 90.90 |
| 07/24/2026 16:57 | 20 | 90.89 |
| 07/24/2026 16:57 | 5 | 90.90 |
| 07/24/2026 16:57 | 1 | 90.88 |
| 07/24/2026 16:57 | 1 | 90.88 |
| 07/24/2026 16:57 | 8 | 90.85 |
| 07/24/2026 16:57 | 1 | 90.84 |
| 07/24/2026 16:57 | 25 | 90.81 |
| 07/24/2026 16:57 | 25 | 90.81 |
| 07/24/2026 16:57 | 12 | 90.78 |
| 07/24/2026 16:57 | 100 | 90.79 |
| 07/24/2026 16:57 | 100 | 90.78 |
| 07/24/2026 16:57 | 5 | 90.78 |
| 07/24/2026 16:57 | 100 | 90.78 |
| 07/24/2026 16:57 | 8 | 90.78 |
| 07/24/2026 16:56 | 100 | 90.77 |
| 07/24/2026 16:56 | 10 | 90.77 |
| 07/24/2026 16:56 | 10 | 90.77 |
| 07/24/2026 16:56 | 1 | 90.76 |
| 07/24/2026 16:56 | 100 | 90.76 |
| 07/24/2026 16:56 | 1 | 90.76 |
| 07/24/2026 16:56 | 100 | 90.76 |
| 07/24/2026 16:56 | 200 | 90.73 |
| 07/24/2026 16:56 | 100 | 90.73 |
| 07/24/2026 16:56 | 2 | 90.73 |
| 07/24/2026 16:56 | 100 | 90.73 |
| 07/24/2026 16:56 | 10 | 90.72 |
| 07/24/2026 16:56 | 10 | 90.715 |
| 07/24/2026 16:56 | 20 | 90.715 |
| 07/24/2026 16:56 | 6 | 90.715 |
| 07/24/2026 16:56 | 6 | 90.71 |
| 07/24/2026 16:56 | 15 | 90.71 |
| 07/24/2026 16:56 | 48 | 90.71 |
| 07/24/2026 16:56 | 37 | 90.71 |
| 07/24/2026 16:56 | 8 | 90.71 |
| 07/24/2026 16:56 | 77 | 90.72 |
| 07/24/2026 16:56 | 12 | 90.72 |
| 07/24/2026 16:56 | 11 | 90.72 |
| 07/24/2026 16:56 | 44 | 90.72 |
| 07/24/2026 16:56 | 56 | 90.72 |
| 07/24/2026 16:56 | 44 | 90.72 |
| 07/24/2026 16:56 | 55 | 90.72 |
| 07/24/2026 16:56 | 1 | 90.72 |
| 07/24/2026 16:56 | 100 | 90.72 |
| 07/24/2026 16:56 | 96 | 90.72 |
| 07/24/2026 16:56 | 100 | 90.72 |
| 07/24/2026 16:56 | 91 | 90.72 |
| 07/24/2026 16:56 | 2 | 90.73 |
| 07/24/2026 16:56 | 20 | 90.74 |
| 07/24/2026 16:56 | 32 | 90.74 |
| 07/24/2026 16:56 | 67 | 90.74 |
| 07/24/2026 16:56 | 25 | 90.74 |
| 07/24/2026 16:56 | 8 | 90.74 |
| 07/24/2026 16:56 | 100 | 90.75 |
| 07/24/2026 16:56 | 4 | 90.75 |
| 07/24/2026 16:56 | 25 | 90.75 |
| 07/24/2026 16:56 | 8 | 90.74 |
| 07/24/2026 16:56 | 25 | 90.74 |
| 07/24/2026 16:56 | 1 | 90.74 |
| 07/24/2026 16:56 | 300 | 90.72 |
| 07/24/2026 16:56 | 8 | 90.72 |
| 07/24/2026 16:56 | 9 | 90.73 |
| 07/24/2026 16:56 | 10 | 90.73 |
| 07/24/2026 16:56 | 1 | 90.73 |
| 07/24/2026 16:56 | 19 | 90.73 |
| 07/24/2026 16:56 | 34 | 90.73 |
| 07/24/2026 16:56 | 1 | 90.73 |
| 07/24/2026 16:56 | 5 | 90.71 |
| 07/24/2026 16:56 | 13 | 90.69 |
| 07/24/2026 16:56 | 2 | 90.69 |
| 07/24/2026 16:56 | 4 | 90.70 |
| 07/24/2026 16:56 | 2 | 90.70 |
| 07/24/2026 16:56 | 25 | 90.70 |
| 07/24/2026 16:56 | 6 | 90.70 |
| 07/24/2026 16:56 | 33 | 90.70 |
| 07/24/2026 16:56 | 1 | 90.71 |
| 07/24/2026 16:56 | 99 | 90.71 |
| 07/24/2026 16:56 | 1 | 90.71 |
| 07/24/2026 16:56 | 100 | 90.70 |
| 07/24/2026 16:56 | 100 | 90.70 |
| 07/24/2026 16:56 | 1 | 90.69 |
| 07/24/2026 16:56 | 2 | 90.69 |
| 07/24/2026 16:55 | 100 | 90.69 |
| 07/24/2026 16:55 | 60 | 90.69 |
| 07/24/2026 16:55 | 60 | 90.69 |
| 07/24/2026 16:55 | 40 | 90.69 |
| 07/24/2026 16:55 | 76 | 90.68 |
| 07/24/2026 16:55 | 24 | 90.68 |
| 07/24/2026 16:55 | 11 | 90.68 |
| 07/24/2026 16:55 | 54 | 90.68 |
| 07/24/2026 16:55 | 9 | 90.68 |
| 07/24/2026 16:55 | 2 | 90.68 |
| 07/24/2026 16:55 | 1 | 90.68 |
| 07/24/2026 16:55 | 100 | 90.68 |
| 07/24/2026 16:55 | 41 | 90.68 |
| 07/24/2026 16:55 | 30 | 90.68 |
| 07/24/2026 16:55 | 1 | 90.68 |
| 07/24/2026 16:55 | 69 | 90.68 |
| 07/24/2026 16:55 | 25 | 90.68 |
| 07/24/2026 16:55 | 6 | 90.68 |
| 07/24/2026 16:55 | 38 | 90.70 |
| 07/24/2026 16:55 | 5 | 90.71 |
| 07/24/2026 16:55 | 9 | 90.71 |
| 07/24/2026 16:55 | 91 | 90.71 |
| 07/24/2026 16:55 | 100 | 90.71 |
| 07/24/2026 16:55 | 25 | 90.71 |
| 07/24/2026 16:55 | 100 | 90.71 |
| 07/24/2026 16:55 | 100 | 90.70 |
| 07/24/2026 16:55 | 1 | 90.70 |
| 07/24/2026 16:55 | 25 | 90.70 |
| 07/24/2026 16:55 | 10 | 90.70 |
| 07/24/2026 16:55 | 26 | 90.70 |
| 07/24/2026 16:55 | 25 | 90.68 |
| 07/24/2026 16:55 | 16 | 90.68 |
| 07/24/2026 16:55 | 19 | 90.68 |
| 07/24/2026 16:55 | 50 | 90.69 |
| 07/24/2026 16:55 | 16 | 90.69 |
| 07/24/2026 16:55 | 16 | 90.69 |
| 07/24/2026 16:55 | 8 | 90.69 |
| 07/24/2026 16:55 | 16 | 90.69 |
| 07/24/2026 16:55 | 50 | 90.68 |
| 07/24/2026 16:55 | 81 | 90.685 |
| 07/24/2026 16:55 | 28 | 90.68 |
| 07/24/2026 16:55 | 24 | 90.68 |
| 07/24/2026 16:55 | 52 | 90.67 |
| 07/24/2026 16:55 | 16 | 90.67 |
| 07/24/2026 16:55 | 6 | 90.68 |
| 07/24/2026 16:55 | 10 | 90.69 |
| 07/24/2026 16:55 | 100 | 90.68 |
| 07/24/2026 16:55 | 100 | 90.68 |
| 07/24/2026 16:55 | 90 | 90.68 |
| 07/24/2026 16:55 | 10 | 90.68 |
| 07/24/2026 16:55 | 1 | 90.68 |
| 07/24/2026 16:55 | 2 | 90.68 |
| 07/24/2026 16:55 | 2 | 90.68 |
| 07/24/2026 16:55 | 25 | 90.66 |
| 07/24/2026 16:55 | 100 | 90.66 |
| 07/24/2026 16:55 | 1 | 90.66 |
| 07/24/2026 16:55 | 5 | 90.65 |
| 07/24/2026 16:55 | 19 | 90.64 |
| 07/24/2026 16:55 | 1 | 90.64 |
| 07/24/2026 16:55 | 20 | 90.63 |
| 07/24/2026 16:55 | 8 | 90.63 |
| 07/24/2026 16:55 | 20 | 90.63 |
| 07/24/2026 16:54 | 16 | 90.61 |
| 07/24/2026 16:54 | 6 | 90.61 |
| 07/24/2026 16:54 | 3 | 90.635 |
| 07/24/2026 16:54 | 2 | 90.63 |
| 07/24/2026 16:54 | 70 | 90.63 |
| 07/24/2026 16:54 | 23 | 90.63 |
| 07/24/2026 16:54 | 7 | 90.63 |
| 07/24/2026 16:54 | 5 | 90.62 |
| 07/24/2026 16:54 | 5 | 90.64 |
| 07/24/2026 16:54 | 1 | 90.64 |
| 07/24/2026 16:54 | 2 | 90.67 |
| 07/24/2026 16:54 | 92 | 90.67 |
| 07/24/2026 16:54 | 100 | 90.67 |
| 07/24/2026 16:54 | 100 | 90.67 |
| 07/24/2026 16:54 | 20 | 90.68 |
| 07/24/2026 16:54 | 25 | 90.69 |
| 07/24/2026 16:54 | 35 | 90.69 |
| 07/24/2026 16:54 | 20 | 90.69 |
| 07/24/2026 16:54 | 12 | 90.69 |
| 07/24/2026 16:54 | 1 | 90.70 |
| 07/24/2026 16:53 | 144 | 90.71 |
| 07/24/2026 16:53 | 156 | 90.71 |
| 07/24/2026 16:53 | 10 | 90.71 |
| 07/24/2026 16:53 | 100 | 90.71 |
| 07/24/2026 16:53 | 10 | 90.71 |
| 07/24/2026 16:53 | 100 | 90.71 |
| 07/24/2026 16:53 | 100 | 90.735 |
| 07/24/2026 16:53 | 8 | 90.74 |
| 07/24/2026 16:53 | 74 | 90.73 |
| 07/24/2026 16:53 | 100 | 90.71 |
| 07/24/2026 16:53 | 4 | 90.73 |
| 07/24/2026 16:53 | 80 | 90.72 |
| 07/24/2026 16:53 | 36 | 90.70 |
| 07/24/2026 16:53 | 38 | 90.70 |
| 07/24/2026 16:53 | 23 | 90.68 |
| 07/24/2026 16:53 | 20 | 90.68 |
| 07/24/2026 16:53 | 40 | 90.68 |
| 07/24/2026 16:53 | 20 | 90.68 |
| 07/24/2026 16:53 | 4 | 90.67 |
| 07/24/2026 16:53 | 100 | 90.67 |
| 07/24/2026 16:53 | 100 | 90.67 |
| 07/24/2026 16:53 | 35 | 90.66 |
| 07/24/2026 16:53 | 5 | 90.66 |
| 07/24/2026 16:53 | 23 | 90.66 |
| 07/24/2026 16:53 | 2 | 90.65 |
| 07/24/2026 16:53 | 9 | 90.65 |
| 07/24/2026 16:53 | 18 | 90.65 |
| 07/24/2026 16:53 | 9 | 90.65 |
| 07/24/2026 16:53 | 8 | 90.65 |
| 07/24/2026 16:53 | 6 | 90.66 |
| 07/24/2026 16:53 | 33 | 90.66 |
| 07/24/2026 16:53 | 1 | 90.66 |
| 07/24/2026 16:53 | 100 | 90.67 |
| 07/24/2026 16:53 | 25 | 90.67 |
| 07/24/2026 16:53 | 25 | 90.67 |
| 07/24/2026 16:53 | 2 | 90.66 |
| 07/24/2026 16:53 | 25 | 90.66 |
| 07/24/2026 16:53 | 25 | 90.66 |
| 07/24/2026 16:53 | 2 | 90.64 |
| 07/24/2026 16:53 | 1 | 90.64 |
| 07/24/2026 16:53 | 20 | 90.63 |
| 07/24/2026 16:53 | 8 | 90.63 |
| 07/24/2026 16:53 | 1 | 90.61 |
| 07/24/2026 16:53 | 25 | 90.61 |
| 07/24/2026 16:53 | 6 | 90.61 |
| 07/24/2026 16:53 | 10 | 90.62 |
| 07/24/2026 16:52 | 100 | 90.61 |
| 07/24/2026 16:52 | 1 | 90.61 |
| 07/24/2026 16:52 | 60 | 90.61 |
| 07/24/2026 16:52 | 100 | 90.61 |
| 07/24/2026 16:52 | 3 | 90.61 |
| 07/24/2026 16:52 | 20 | 90.60 |
| 07/24/2026 16:52 | 8 | 90.58 |
| 07/24/2026 16:52 | 76 | 90.58 |
| 07/24/2026 16:52 | 6 | 90.59 |
| 07/24/2026 16:52 | 94 | 90.62 |
| 07/24/2026 16:52 | 7 | 90.62 |
| 07/24/2026 16:52 | 7 | 90.62 |
| 07/24/2026 16:52 | 1 | 90.62 |
| 07/24/2026 16:52 | 6 | 90.62 |
| 07/24/2026 16:52 | 7 | 90.62 |
| 07/24/2026 16:52 | 1 | 90.62 |
| 07/24/2026 16:52 | 5 | 90.62 |
| 07/24/2026 16:52 | 9 | 90.62 |
| 07/24/2026 16:52 | 5 | 90.62 |
| 07/24/2026 16:52 | 3 | 90.62 |
| 07/24/2026 16:52 | 9 | 90.62 |
| 07/24/2026 16:52 | 6 | 90.62 |
| 07/24/2026 16:52 | 12 | 90.62 |
| 07/24/2026 16:52 | 12 | 90.62 |
| 07/24/2026 16:52 | 6 | 90.62 |
| 07/24/2026 16:52 | 18 | 90.62 |
| 07/24/2026 16:52 | 14 | 90.63 |
| 07/24/2026 16:52 | 50 | 90.62 |
| 07/24/2026 16:52 | 6 | 90.63 |
| 07/24/2026 16:52 | 200 | 90.62 |
| 07/24/2026 16:52 | 20 | 90.62 |
| 07/24/2026 16:52 | 2 | 90.61 |
| 07/24/2026 16:52 | 61 | 90.67 |
| 07/24/2026 16:52 | 39 | 90.67 |
| 07/24/2026 16:52 | 99 | 90.68 |
| 07/24/2026 16:52 | 74 | 90.72 |
| 07/24/2026 16:52 | 25 | 90.72 |
| 07/24/2026 16:52 | 1 | 90.72 |
| 07/24/2026 16:52 | 100 | 90.72 |
| 07/24/2026 16:52 | 10 | 90.73 |
| 07/24/2026 16:52 | 10 | 90.74 |
| 07/24/2026 16:52 | 80 | 90.75 |
| 07/24/2026 16:52 | 230 | 90.75 |
| 07/24/2026 16:52 | 8 | 90.74 |
| 07/24/2026 16:52 | 39 | 90.74 |
| 07/24/2026 16:52 | 25 | 90.74 |
| 07/24/2026 16:52 | 8 | 90.74 |
| 07/24/2026 16:52 | 100 | 90.73 |
| 07/24/2026 16:52 | 29 | 90.73 |
| 07/24/2026 16:52 | 71 | 90.73 |
| 07/24/2026 16:52 | 1 | 90.72 |
| 07/24/2026 16:52 | 3 | 90.72 |
| 07/24/2026 16:52 | 2 | 90.71 |
| 07/24/2026 16:52 | 40 | 90.71 |
| 07/24/2026 16:52 | 18 | 90.71 |
| 07/24/2026 16:52 | 20 | 90.69 |
| 07/24/2026 16:52 | 200 | 90.69 |
| 07/24/2026 16:52 | 92 | 90.69 |
| 07/24/2026 16:52 | 8 | 90.69 |
| 07/24/2026 16:52 | 11 | 90.69 |
| 07/24/2026 16:52 | 9 | 90.69 |
| 07/24/2026 16:52 | 50 | 90.71 |
| 07/24/2026 16:52 | 74 | 90.71 |
| 07/24/2026 16:52 | 100 | 90.71 |
| 07/24/2026 16:52 | 60 | 90.71 |
| 07/24/2026 16:52 | 100 | 90.70 |
| 07/24/2026 16:52 | 100 | 90.70 |
| 07/24/2026 16:52 | 25 | 90.70 |
| 07/24/2026 16:51 | 10 | 90.69 |
| 07/24/2026 16:51 | 20 | 90.69 |
| 07/24/2026 16:51 | 1 | 90.70 |
| 07/24/2026 16:51 | 20 | 90.71 |
| 07/24/2026 16:51 | 100 | 90.70 |
| 07/24/2026 16:51 | 100 | 90.68 |
| 07/24/2026 16:51 | 100 | 90.68 |
| 07/24/2026 16:51 | 68 | 90.68 |
| 07/24/2026 16:51 | 32 | 90.68 |
| 07/24/2026 16:51 | 2 | 90.67 |
| 07/24/2026 16:51 | 94 | 90.66 |
| 07/24/2026 16:51 | 5 | 90.66 |
| 07/24/2026 16:51 | 1 | 90.66 |
| 07/24/2026 16:51 | 10 | 90.66 |
| 07/24/2026 16:51 | 100 | 90.66 |
| 07/24/2026 16:51 | 1 | 90.68 |
| 07/24/2026 16:51 | 35 | 90.69 |
| 07/24/2026 16:51 | 100 | 90.69 |
| 07/24/2026 16:51 | 2 | 90.69 |
| 07/24/2026 16:51 | 39 | 90.69 |
| 07/24/2026 16:51 | 1 | 90.69 |
| 07/24/2026 16:51 | 20 | 90.69 |
| 07/24/2026 16:51 | 3 | 90.69 |
| 07/24/2026 16:51 | 10 | 90.68 |
| 07/24/2026 16:51 | 20 | 90.67 |
| 07/24/2026 16:51 | 1 | 90.68 |
| 07/24/2026 16:51 | 4 | 90.68 |
| 07/24/2026 16:51 | 100 | 90.68 |
| 07/24/2026 16:51 | 100 | 90.69 |
| 07/24/2026 16:51 | 19 | 90.73 |
| 07/24/2026 16:51 | 1 | 90.73 |
| 07/24/2026 16:50 | 1 | 90.71 |
| 07/24/2026 16:50 | 30 | 90.71 |
| 07/24/2026 16:50 | 13 | 90.71 |
| 07/24/2026 16:50 | 20 | 90.72 |
| 07/24/2026 16:50 | 20 | 90.73 |
| 07/24/2026 16:50 | 1 | 90.73 |
| 07/24/2026 16:50 | 1 | 90.74 |
| 07/24/2026 16:50 | 100 | 90.75 |
| 07/24/2026 16:50 | 13 | 90.75 |
| 07/24/2026 16:50 | 136 | 90.76 |
| 07/24/2026 16:50 | 100 | 90.76 |
| 07/24/2026 16:50 | 100 | 90.76 |
| 07/24/2026 16:50 | 29 | 90.76 |
| 07/24/2026 16:50 | 100 | 90.76 |
| 07/24/2026 16:50 | 76 | 90.76 |
| 07/24/2026 16:50 | 24 | 90.76 |
| 07/24/2026 16:50 | 76 | 90.76 |
| 07/24/2026 16:50 | 100 | 90.76 |
| 07/24/2026 16:50 | 100 | 90.76 |
| 07/24/2026 16:50 | 100 | 90.76 |
| 07/24/2026 16:50 | 50 | 90.76 |
| 07/24/2026 16:50 | 100 | 90.76 |
| 07/24/2026 16:50 | 100 | 90.76 |
| 07/24/2026 16:50 | 100 | 90.76 |
| 07/24/2026 16:50 | 50 | 90.76 |
| 07/24/2026 16:50 | 100 | 90.76 |
| 07/24/2026 16:50 | 100 | 90.76 |
| 07/24/2026 16:50 | 33 | 90.76 |
| 07/24/2026 16:50 | 100 | 90.76 |
| 07/24/2026 16:50 | 100 | 90.76 |
| 07/24/2026 16:50 | 33 | 90.76 |
| 07/24/2026 16:50 | 67 | 90.76 |
| 07/24/2026 16:50 | 33 | 90.76 |
| 07/24/2026 16:50 | 67 | 90.76 |
| 07/24/2026 16:50 | 83 | 90.76 |
| 07/24/2026 16:50 | 17 | 90.76 |
| 07/24/2026 16:50 | 56 | 90.76 |
| 07/24/2026 16:50 | 44 | 90.76 |
| 07/24/2026 16:50 | 100 | 90.76 |
| 07/24/2026 16:50 | 100 | 90.76 |
| 07/24/2026 16:50 | 100 | 90.76 |
| 07/24/2026 16:50 | 34 | 90.76 |
| 07/24/2026 16:50 | 75 | 90.76 |
| 07/24/2026 16:50 | 25 | 90.76 |
| 07/24/2026 16:50 | 9 | 90.76 |
| 07/24/2026 16:50 | 1 | 90.76 |
| 07/24/2026 16:50 | 90 | 90.76 |
| 07/24/2026 16:50 | 10 | 90.77 |
| 07/24/2026 16:50 | 100 | 90.76 |
| 07/24/2026 16:50 | 100 | 90.76 |
| 07/24/2026 16:50 | 1 | 90.76 |
| 07/24/2026 16:50 | 20 | 90.76 |
| 07/24/2026 16:50 | 19 | 90.75 |
| 07/24/2026 16:50 | 1 | 90.75 |
| 07/24/2026 16:50 | 100 | 90.74 |
| 07/24/2026 16:50 | 98 | 90.74 |
| 07/24/2026 16:50 | 100 | 90.74 |
| 07/24/2026 16:50 | 1 | 90.74 |
| 07/24/2026 16:50 | 100 | 90.74 |
| 07/24/2026 16:50 | 98 | 90.74 |
| 07/24/2026 16:50 | 1 | 90.74 |
| 07/24/2026 16:50 | 1 | 90.74 |
| 07/24/2026 16:50 | 99 | 90.74 |
| 07/24/2026 16:50 | 1 | 90.74 |
| 07/24/2026 16:50 | 45 | 90.74 |
| 07/24/2026 16:50 | 55 | 90.74 |
| 07/24/2026 16:50 | 53 | 90.74 |
| 07/24/2026 16:50 | 100 | 90.74 |
| 07/24/2026 16:50 | 24 | 90.74 |
| 07/24/2026 16:50 | 53 | 90.74 |
| 07/24/2026 16:50 | 23 | 90.74 |
| 07/24/2026 16:50 | 77 | 90.74 |
| 07/24/2026 16:50 | 18 | 90.74 |
| 07/24/2026 16:50 | 5 | 90.74 |
| 07/24/2026 16:50 | 95 | 90.74 |
| 07/24/2026 16:50 | 5 | 90.74 |
| 07/24/2026 16:50 | 130 | 90.74 |
| 07/24/2026 16:50 | 100 | 90.74 |
| 07/24/2026 16:50 | 1 | 90.74 |
| 07/24/2026 16:50 | 100 | 90.74 |
| 07/24/2026 16:50 | 100 | 90.74 |
| 07/24/2026 16:50 | 100 | 90.74 |
| 07/24/2026 16:50 | 100 | 90.74 |
| 07/24/2026 16:50 | 1 | 90.74 |
| 07/24/2026 16:50 | 186 | 90.74 |
| 07/24/2026 16:50 | 14 | 90.74 |
| 07/24/2026 16:50 | 11 | 90.74 |
| 07/24/2026 16:50 | 6 | 90.74 |
| 07/24/2026 16:50 | 125 | 90.73 |
| 07/24/2026 16:50 | 20 | 90.73 |
| 07/24/2026 16:50 | 10 | 90.73 |
| 07/24/2026 16:50 | 25 | 90.73 |
| 07/24/2026 16:50 | 2 | 90.73 |
| 07/24/2026 16:50 | 1 | 90.73 |
| 07/24/2026 16:50 | 2 | 90.71 |
| 07/24/2026 16:50 | 5 | 90.71 |
| 07/24/2026 16:50 | 18 | 90.71 |
| 07/24/2026 16:50 | 18 | 90.71 |
| 07/24/2026 16:50 | 20 | 90.71 |
| 07/24/2026 16:50 | 13 | 90.70 |
| 07/24/2026 16:50 | 1 | 90.70 |
| 07/24/2026 16:50 | 1 | 90.69 |
| 07/24/2026 16:50 | 20 | 90.67 |
| 07/24/2026 16:50 | 1 | 90.68 |
| 07/24/2026 16:50 | 1 | 90.68 |
| 07/24/2026 16:50 | 4 | 90.68 |
| 07/24/2026 16:50 | 3 | 90.68 |
| 07/24/2026 16:50 | 1 | 90.68 |
| 07/24/2026 16:50 | 30 | 90.68 |
| 07/24/2026 16:50 | 39 | 90.68 |
| 07/24/2026 16:50 | 1 | 90.68 |
| 07/24/2026 16:50 | 70 | 90.68 |
| 07/24/2026 16:50 | 30 | 90.68 |
| 07/24/2026 16:50 | 93 | 90.68 |
| 07/24/2026 16:50 | 2 | 90.68 |
| 07/24/2026 16:50 | 1 | 90.67 |
| 07/24/2026 16:49 | 20 | 90.65 |
| 07/24/2026 16:49 | 100 | 90.65 |
| 07/24/2026 16:49 | 1 | 90.64 |
| 07/24/2026 16:49 | 30 | 90.64 |
| 07/24/2026 16:49 | 30 | 90.64 |
| 07/24/2026 16:49 | 15 | 90.64 |
| 07/24/2026 16:49 | 92 | 90.63 |
| 07/24/2026 16:49 | 8 | 90.63 |
| 07/24/2026 16:49 | 118 | 90.64 |
| 07/24/2026 16:49 | 20 | 90.63 |
| 07/24/2026 16:49 | 100 | 90.64 |
| 07/24/2026 16:49 | 100 | 90.64 |
| 07/24/2026 16:49 | 2 | 90.67 |
| 07/24/2026 16:49 | 50 | 90.67 |
| 07/24/2026 16:49 | 15 | 90.67 |
| 07/24/2026 16:49 | 2 | 90.67 |
| 07/24/2026 16:49 | 100 | 90.67 |
| 07/24/2026 16:49 | 15 | 90.67 |
| 07/24/2026 16:49 | 8 | 90.68 |
| 07/24/2026 16:49 | 8 | 90.68 |
| 07/24/2026 16:49 | 3 | 90.64 |
| 07/24/2026 16:49 | 3 | 90.64 |
| 07/24/2026 16:49 | 100 | 90.63 |
| 07/24/2026 16:49 | 1 | 90.63 |
| 07/24/2026 16:49 | 12 | 90.62 |
| 07/24/2026 16:49 | 100 | 90.62 |
| 07/24/2026 16:49 | 100 | 90.61 |
| 07/24/2026 16:49 | 100 | 90.61 |
| 07/24/2026 16:49 | 1 | 90.60 |
| 07/24/2026 16:49 | 1 | 90.54 |
| 07/24/2026 16:49 | 1 | 90.53 |
| 07/24/2026 16:49 | 33 | 90.54 |
| 07/24/2026 16:49 | 37 | 90.56 |
| 07/24/2026 16:49 | 54 | 90.56 |
| 07/24/2026 16:49 | 55 | 90.56 |
| 07/24/2026 16:49 | 11 | 90.56 |
| 07/24/2026 16:49 | 33 | 90.56 |
| 07/24/2026 16:49 | 1 | 90.56 |
| 07/24/2026 16:49 | 50 | 90.56 |
| 07/24/2026 16:49 | 100 | 90.56 |
| 07/24/2026 16:49 | 16 | 90.56 |
| 07/24/2026 16:49 | 9 | 90.56 |
| 07/24/2026 16:49 | 2 | 90.56 |
| 07/24/2026 16:49 | 3 | 90.56 |
| 07/24/2026 16:49 | 17 | 90.56 |
| 07/24/2026 16:49 | 25 | 90.56 |
| 07/24/2026 16:49 | 8 | 90.56 |
| 07/24/2026 16:49 | 50 | 90.55 |
| 07/24/2026 16:49 | 61 | 90.51 |
| 07/24/2026 16:49 | 150 | 90.52 |
| 07/24/2026 16:49 | 125 | 90.52 |
| 07/24/2026 16:49 | 25 | 90.52 |
| 07/24/2026 16:49 | 8 | 90.52 |
| 07/24/2026 16:49 | 10 | 90.52 |
| 07/24/2026 16:49 | 150 | 90.53 |
| 07/24/2026 16:49 | 38 | 90.54 |
| 07/24/2026 16:49 | 2 | 90.53 |
| 07/24/2026 16:49 | 100 | 90.52 |
| 07/24/2026 16:49 | 100 | 90.52 |
| 07/24/2026 16:49 | 1 | 90.51 |
| 07/24/2026 16:49 | 676 | 90.51 |
| 07/24/2026 16:49 | 1158 | 90.51 |
| 07/24/2026 16:49 | 3 | 90.51 |
| 07/24/2026 16:49 | 20 | 90.51 |
| 07/24/2026 16:49 | 374 | 90.51 |
| 07/24/2026 16:49 | 1 | 90.51 |
| 07/24/2026 16:49 | 513 | 90.51 |
| 07/24/2026 16:49 | 50 | 90.50 |
| 07/24/2026 16:49 | 85 | 90.49 |
| 07/24/2026 16:49 | 4 | 90.49 |
| 07/24/2026 16:49 | 18 | 90.51 |
| 07/24/2026 16:49 | 1 | 90.50 |
| 07/24/2026 16:49 | 1 | 90.50 |
| 07/24/2026 16:49 | 74 | 90.50 |
| 07/24/2026 16:49 | 100 | 90.50 |
| 07/24/2026 16:49 | 87 | 90.50 |
| 07/24/2026 16:49 | 13 | 90.50 |
| 07/24/2026 16:49 | 100 | 90.49 |
| 07/24/2026 16:48 | 100 | 90.47 |
| 07/24/2026 16:48 | 1 | 90.47 |
| 07/24/2026 16:48 | 300 | 90.47 |
| 07/24/2026 16:48 | 38 | 90.46 |
| 07/24/2026 16:48 | 28 | 90.45 |
| 07/24/2026 16:48 | 2 | 90.43 |
| 07/24/2026 16:48 | 3 | 90.43 |
| 07/24/2026 16:48 | 6 | 90.44 |
| 07/24/2026 16:48 | 6 | 90.44 |
| 07/24/2026 16:48 | 20 | 90.44 |
| 07/24/2026 16:48 | 3 | 90.44 |
| 07/24/2026 16:48 | 5 | 90.445 |
| 07/24/2026 16:48 | 81 | 90.44 |
| 07/24/2026 16:48 | 10 | 90.44 |
| 07/24/2026 16:48 | 9 | 90.455 |
| 07/24/2026 16:48 | 3 | 90.45 |
| 07/24/2026 16:48 | 4 | 90.44 |
| 07/24/2026 16:48 | 94 | 90.43 |
| 07/24/2026 16:48 | 7 | 90.43 |
| 07/24/2026 16:48 | 86 | 90.41 |
| 07/24/2026 16:48 | 7 | 90.42 |
| 07/24/2026 16:48 | 41 | 90.43 |
| 07/24/2026 16:48 | 5 | 90.43 |
| 07/24/2026 16:48 | 5 | 90.43 |
| 07/24/2026 16:48 | 6 | 90.43 |
| 07/24/2026 16:48 | 27 | 90.45 |
| 07/24/2026 16:48 | 50 | 90.46 |
| 07/24/2026 16:48 | 99 | 90.45 |
| 07/24/2026 16:48 | 15 | 90.44 |
| 07/24/2026 16:48 | 85 | 90.44 |
| 07/24/2026 16:48 | 20 | 90.44 |
| 07/24/2026 16:48 | 26 | 90.44 |
| 07/24/2026 16:48 | 13 | 90.44 |
| 07/24/2026 16:48 | 1 | 90.45 |
| 07/24/2026 16:48 | 25 | 90.45 |
| 07/24/2026 16:48 | 12 | 90.45 |
| 07/24/2026 16:48 | 27 | 90.45 |
| 07/24/2026 16:48 | 13 | 90.45 |
| 07/24/2026 16:48 | 26 | 90.45 |
| 07/24/2026 16:48 | 6 | 90.44 |
| 07/24/2026 16:48 | 100 | 90.44 |
| 07/24/2026 16:48 | 94 | 90.45 |
| 07/24/2026 16:48 | 94 | 90.45 |
| 07/24/2026 16:48 | 20 | 90.475 |
| 07/24/2026 16:48 | 21 | 90.47 |
| 07/24/2026 16:48 | 1 | 90.47 |
| 07/24/2026 16:48 | 78 | 90.47 |
| 07/24/2026 16:47 | 5 | 90.47 |
| 07/24/2026 16:47 | 169 | 90.47 |
| 07/24/2026 16:47 | 2 | 90.47 |
| 07/24/2026 16:47 | 429 | 90.47 |
| 07/24/2026 16:47 | 25 | 90.485 |
| 07/24/2026 16:47 | 1 | 90.47 |
| 07/24/2026 16:47 | 30 | 90.47 |
| 07/24/2026 16:47 | 16 | 90.46 |
| 07/24/2026 16:47 | 1 | 90.46 |
| 07/24/2026 16:47 | 17 | 90.46 |
| 07/24/2026 16:47 | 100 | 90.46 |
| 07/24/2026 16:47 | 16 | 90.47 |
| 07/24/2026 16:47 | 20 | 90.47 |
| 07/24/2026 16:47 | 34 | 90.47 |
| 07/24/2026 16:47 | 6 | 90.47 |
| 07/24/2026 16:47 | 10 | 90.47 |
| 07/24/2026 16:47 | 90 | 90.475 |
| 07/24/2026 16:47 | 10 | 90.47 |
| 07/24/2026 16:47 | 5 | 90.51 |
| 07/24/2026 16:47 | 6 | 90.51 |
| 07/24/2026 16:47 | 47 | 90.58 |
| 07/24/2026 16:47 | 100 | 90.57 |
| 07/24/2026 16:47 | 33 | 90.57 |
| 07/24/2026 16:47 | 6 | 90.57 |
| 07/24/2026 16:47 | 30 | 90.555 |
| 07/24/2026 16:47 | 80 | 90.58 |
| 07/24/2026 16:47 | 67 | 90.58 |
| 07/24/2026 16:47 | 100 | 90.58 |
| 07/24/2026 16:47 | 100 | 90.58 |
| 07/24/2026 16:47 | 33 | 90.58 |
| 07/24/2026 16:47 | 94 | 90.58 |
| 07/24/2026 16:47 | 98 | 90.58 |
| 07/24/2026 16:47 | 100 | 90.58 |
| 07/24/2026 16:47 | 100 | 90.58 |
| 07/24/2026 16:47 | 100 | 90.59 |
| 07/24/2026 16:47 | 100 | 90.59 |
| 07/24/2026 16:47 | 92 | 90.61 |
| 07/24/2026 16:47 | 8 | 90.61 |
| 07/24/2026 16:47 | 1 | 90.61 |
| 07/24/2026 16:47 | 100 | 90.61 |
| 07/24/2026 16:47 | 100 | 90.61 |
| 07/24/2026 16:47 | 100 | 90.60 |
| 07/24/2026 16:47 | 86 | 90.60 |
| 07/24/2026 16:47 | 14 | 90.60 |
| 07/24/2026 16:47 | 100 | 90.58 |
| 07/24/2026 16:47 | 100 | 90.58 |
| 07/24/2026 16:47 | 100 | 90.58 |
| 07/24/2026 16:47 | 100 | 90.58 |
| 07/24/2026 16:47 | 32 | 90.58 |
| 07/24/2026 16:47 | 100 | 90.57 |
| 07/24/2026 16:47 | 100 | 90.56 |
| 07/24/2026 16:47 | 1 | 90.55 |
| 07/24/2026 16:47 | 4 | 90.56 |
| 07/24/2026 16:47 | 1 | 90.57 |
| 07/24/2026 16:47 | 3 | 90.57 |
| 07/24/2026 16:47 | 100 | 90.56 |
| 07/24/2026 16:47 | 5 | 90.57 |
| 07/24/2026 16:47 | 1 | 90.57 |
| 07/24/2026 16:47 | 6 | 90.57 |
| 07/24/2026 16:47 | 8 | 90.56 |
| 07/24/2026 16:47 | 3 | 90.56 |
| 07/24/2026 16:47 | 1 | 90.56 |
| 07/24/2026 16:47 | 100 | 90.56 |
| 07/24/2026 16:47 | 100 | 90.55 |
| 07/24/2026 16:47 | 1 | 90.56 |
| 07/24/2026 16:47 | 2 | 90.56 |
| 07/24/2026 16:47 | 18 | 90.56 |
| 07/24/2026 16:47 | 2 | 90.56 |
| 07/24/2026 16:47 | 91 | 90.57 |
| 07/24/2026 16:47 | 6 | 90.57 |
| 07/24/2026 16:47 | 2 | 90.56 |
| 07/24/2026 16:47 | 1 | 90.56 |
| 07/24/2026 16:47 | 20 | 90.57 |
| 07/24/2026 16:47 | 8 | 90.54 |
| 07/24/2026 16:47 | 100 | 90.53 |
| 07/24/2026 16:47 | 100 | 90.53 |
| 07/24/2026 16:47 | 100 | 90.53 |
| 07/24/2026 16:47 | 25 | 90.52 |
| 07/24/2026 16:47 | 100 | 90.52 |
| 07/24/2026 16:47 | 5 | 90.51 |
| 07/24/2026 16:47 | 1 | 90.49 |
| 07/24/2026 16:46 | 5 | 90.49 |
| 07/24/2026 16:46 | 5 | 90.49 |
| 07/24/2026 16:46 | 5 | 90.49 |
| 07/24/2026 16:46 | 10 | 90.51 |
| 07/24/2026 16:46 | 47 | 90.48 |
| 07/24/2026 16:46 | 28 | 90.48 |
| 07/24/2026 16:46 | 25 | 90.48 |
| 07/24/2026 16:46 | 100 | 90.50 |
| 07/24/2026 16:46 | 25 | 90.50 |
| 07/24/2026 16:46 | 12 | 90.50 |
| 07/24/2026 16:46 | 4 | 90.48 |
| 07/24/2026 16:46 | 8 | 90.45 |
| 07/24/2026 16:46 | 22 | 90.45 |
| 07/24/2026 16:46 | 17 | 90.45 |
| 07/24/2026 16:46 | 9 | 90.45 |
| 07/24/2026 16:46 | 9 | 90.45 |
| 07/24/2026 16:46 | 12 | 90.45 |
| 07/24/2026 16:46 | 1 | 90.45 |
| 07/24/2026 16:46 | 199 | 90.45 |
| 07/24/2026 16:46 | 8 | 90.45 |
| 07/24/2026 16:46 | 61 | 90.45 |
| 07/24/2026 16:46 | 91 | 90.45 |
| 07/24/2026 16:46 | 20 | 90.45 |
| 07/24/2026 16:46 | 8 | 90.45 |
| 07/24/2026 16:46 | 6 | 90.46 |
| 07/24/2026 16:46 | 25 | 90.46 |
| 07/24/2026 16:46 | 9 | 90.46 |
| 07/24/2026 16:46 | 17 | 90.46 |
| 07/24/2026 16:46 | 17 | 90.46 |
| 07/24/2026 16:46 | 100 | 90.46 |
| 07/24/2026 16:46 | 100 | 90.48 |
| 07/24/2026 16:46 | 15 | 90.48 |
| 07/24/2026 16:46 | 4 | 90.48 |
| 07/24/2026 16:46 | 1 | 90.48 |
| 07/24/2026 16:46 | 100 | 90.48 |
| 07/24/2026 16:46 | 100 | 90.48 |
| 07/24/2026 16:46 | 120 | 90.48 |
| 07/24/2026 16:46 | 93 | 90.47 |
| 07/24/2026 16:46 | 7 | 90.47 |
| 07/24/2026 16:46 | 1 | 90.46 |
| 07/24/2026 16:46 | 8 | 90.46 |
| 07/24/2026 16:46 | 32 | 90.46 |
| 07/24/2026 16:46 | 38 | 90.44 |
| 07/24/2026 16:46 | 100 | 90.40 |
| 07/24/2026 16:46 | 1 | 90.38 |
| 07/24/2026 16:46 | 1 | 90.38 |
| 07/24/2026 16:46 | 1 | 90.38 |
| 07/24/2026 16:46 | 200 | 90.38 |
| 07/24/2026 16:46 | 8 | 90.38 |
| 07/24/2026 16:46 | 100 | 90.38 |
| 07/24/2026 16:46 | 20 | 90.38 |
| 07/24/2026 16:46 | 15 | 90.38 |
| 07/24/2026 16:46 | 5 | 90.37 |
| 07/24/2026 16:46 | 140 | 90.37 |
| 07/24/2026 16:46 | 5 | 90.38 |
| 07/24/2026 16:46 | 19 | 90.39 |
| 07/24/2026 16:46 | 15 | 90.39 |
| 07/24/2026 16:46 | 5 | 90.39 |
| 07/24/2026 16:46 | 8 | 90.39 |
| 07/24/2026 16:46 | 8 | 90.39 |
| 07/24/2026 16:46 | 100 | 90.39 |
| 07/24/2026 16:46 | 15 | 90.39 |
| 07/24/2026 16:46 | 15 | 90.39 |
| 07/24/2026 16:46 | 25 | 90.40 |
| 07/24/2026 16:46 | 37 | 90.40 |
| 07/24/2026 16:46 | 10 | 90.40 |
| 07/24/2026 16:46 | 11 | 90.40 |
| 07/24/2026 16:46 | 15 | 90.40 |
| 07/24/2026 16:46 | 8 | 90.40 |
| 07/24/2026 16:46 | 15 | 90.40 |
| 07/24/2026 16:46 | 15 | 90.40 |
| 07/24/2026 16:46 | 8 | 90.40 |
| 07/24/2026 16:46 | 100 | 90.38 |
| 07/24/2026 16:46 | 100 | 90.38 |
| 07/24/2026 16:46 | 8 | 90.38 |
| 07/24/2026 16:46 | 15 | 90.38 |
| 07/24/2026 16:46 | 15 | 90.38 |
| 07/24/2026 16:46 | 6 | 90.39 |
| 07/24/2026 16:46 | 25 | 90.39 |
| 07/24/2026 16:46 | 1 | 90.37 |
| 07/24/2026 16:46 | 54 | 90.37 |
| 07/24/2026 16:46 | 40 | 90.37 |
| 07/24/2026 16:46 | 6 | 90.37 |
| 07/24/2026 16:46 | 6 | 90.395 |
| 07/24/2026 16:46 | 20 | 90.395 |
| 07/24/2026 16:46 | 25 | 90.40 |
| 07/24/2026 16:46 | 42 | 90.40 |
| 07/24/2026 16:46 | 10 | 90.40 |
| 07/24/2026 16:46 | 6 | 90.41 |
| 07/24/2026 16:46 | 6 | 90.425 |
| 07/24/2026 16:46 | 40 | 90.42 |
| 07/24/2026 16:46 | 70 | 90.41 |
| 07/24/2026 16:46 | 10 | 90.41 |
| 07/24/2026 16:46 | 10 | 90.41 |
| 07/24/2026 16:46 | 2 | 90.39 |
| 07/24/2026 16:46 | 1 | 90.39 |
| 07/24/2026 16:46 | 2 | 90.39 |
| 07/24/2026 16:46 | 100 | 90.38 |
| 07/24/2026 16:46 | 100 | 90.38 |
| 07/24/2026 16:46 | 17 | 90.38 |
| 07/24/2026 16:46 | 54 | 90.38 |
| 07/24/2026 16:46 | 29 | 90.38 |
| 07/24/2026 16:46 | 71 | 90.38 |
| 07/24/2026 16:46 | 14 | 90.38 |
| 07/24/2026 16:46 | 14 | 90.38 |
| 07/24/2026 16:46 | 1 | 90.38 |
| 07/24/2026 16:46 | 10 | 90.38 |
| 07/24/2026 16:46 | 3 | 90.38 |
| 07/24/2026 16:46 | 1 | 90.38 |
| 07/24/2026 16:46 | 96 | 90.38 |
| 07/24/2026 16:46 | 15 | 90.39 |
| 07/24/2026 16:46 | 5 | 90.39 |
| 07/24/2026 16:46 | 3 | 90.40 |
| 07/24/2026 16:46 | 10 | 90.41 |
| 07/24/2026 16:46 | 3 | 90.41 |
| 07/24/2026 16:46 | 7 | 90.41 |
| 07/24/2026 16:46 | 20 | 90.435 |
| 07/24/2026 16:46 | 7 | 90.435 |
| 07/24/2026 16:46 | 23 | 90.435 |
| 07/24/2026 16:46 | 7 | 90.435 |
| 07/24/2026 16:46 | 10 | 90.435 |
| 07/24/2026 16:46 | 8 | 90.43 |
| 07/24/2026 16:46 | 25 | 90.43 |
| 07/24/2026 16:46 | 35 | 90.43 |
| 07/24/2026 16:46 | 6 | 90.44 |
| 07/24/2026 16:46 | 10 | 90.44 |
| 07/24/2026 16:46 | 6 | 90.44 |
| 07/24/2026 16:46 | 10 | 90.44 |
| 07/24/2026 16:46 | 25 | 90.44 |
| 07/24/2026 16:46 | 47 | 90.41 |
| 07/24/2026 16:46 | 100 | 90.42 |
| 07/24/2026 16:46 | 74 | 90.39 |
| 07/24/2026 16:46 | 6 | 90.38 |
| 07/24/2026 16:46 | 20 | 90.36 |
| 07/24/2026 16:46 | 35 | 90.36 |
| 07/24/2026 16:46 | 25 | 90.36 |
| 07/24/2026 16:46 | 8 | 90.36 |
| 07/24/2026 16:46 | 6 | 90.37 |
| 07/24/2026 16:46 | 6 | 90.375 |
| 07/24/2026 16:46 | 1 | 90.38 |
| 07/24/2026 16:46 | 33 | 90.36 |
| 07/24/2026 16:46 | 40 | 90.36 |
| 07/24/2026 16:46 | 1 | 90.36 |
| 07/24/2026 16:46 | 47 | 90.36 |
| 07/24/2026 16:46 | 25 | 90.36 |
| 07/24/2026 16:46 | 8 | 90.36 |
| 07/24/2026 16:46 | 17 | 90.34 |
| 07/24/2026 16:46 | 100 | 90.355 |
| 07/24/2026 16:45 | 29 | 90.36 |
| 07/24/2026 16:45 | 100 | 90.36 |
| 07/24/2026 16:45 | 8 | 90.38 |
| 07/24/2026 16:45 | 3 | 90.40 |
| 07/24/2026 16:45 | 10 | 90.40 |
| 07/24/2026 16:45 | 100 | 90.40 |
| 07/24/2026 16:45 | 95 | 90.41 |
| 07/24/2026 16:45 | 5 | 90.41 |
| 07/24/2026 16:45 | 1 | 90.40 |
| 07/24/2026 16:45 | 10 | 90.39 |
| 07/24/2026 16:45 | 5 | 90.36 |
| 07/24/2026 16:45 | 5 | 90.36 |
| 07/24/2026 16:45 | 13 | 90.34 |
| 07/24/2026 16:45 | 25 | 90.34 |
| 07/24/2026 16:45 | 100 | 90.34 |
| 07/24/2026 16:45 | 100 | 90.34 |
| 07/24/2026 16:45 | 100 | 90.34 |
| 07/24/2026 16:45 | 50 | 90.37 |
| 07/24/2026 16:45 | 100 | 90.365 |
| 07/24/2026 16:45 | 13 | 90.365 |
| 07/24/2026 16:45 | 5 | 90.36 |
| 07/24/2026 16:45 | 6 | 90.36 |
| 07/24/2026 16:45 | 6 | 90.36 |
| 07/24/2026 16:45 | 17 | 90.37 |
| 07/24/2026 16:45 | 110 | 90.36 |
| 07/24/2026 16:45 | 25 | 90.36 |
| 07/24/2026 16:45 | 1 | 90.37 |
| 07/24/2026 16:45 | 49 | 90.37 |
| 07/24/2026 16:45 | 6 | 90.37 |
| 07/24/2026 16:45 | 83 | 90.37 |
| 07/24/2026 16:45 | 17 | 90.37 |
| 07/24/2026 16:45 | 20 | 90.37 |
| 07/24/2026 16:45 | 25 | 90.37 |
| 07/24/2026 16:45 | 17 | 90.37 |
| 07/24/2026 16:45 | 4 | 90.37 |
| 07/24/2026 16:45 | 19 | 90.37 |
| 07/24/2026 16:45 | 6 | 90.39 |
| 07/24/2026 16:45 | 9 | 90.38 |
| 07/24/2026 16:45 | 19 | 90.38 |
| 07/24/2026 16:45 | 17 | 90.37 |
| 07/24/2026 16:45 | 16 | 90.36 |
| 07/24/2026 16:45 | 8 | 90.36 |
| 07/24/2026 16:45 | 6 | 90.375 |
| 07/24/2026 16:45 | 13 | 90.36 |
| 07/24/2026 16:45 | 8 | 90.36 |
| 07/24/2026 16:45 | 25 | 90.39 |
| 07/24/2026 16:45 | 36 | 90.39 |
| 07/24/2026 16:45 | 6 | 90.39 |
| 07/24/2026 16:45 | 10 | 90.40 |
| 07/24/2026 16:45 | 35 | 90.375 |
| 07/24/2026 16:45 | 56 | 90.375 |
| 07/24/2026 16:45 | 3 | 90.375 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 27 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 2 | 90.38 |
| 07/24/2026 16:45 | 27 | 90.38 |
| 07/24/2026 16:45 | 22 | 90.395 |
| 07/24/2026 16:45 | 29 | 90.40 |
| 07/24/2026 16:45 | 29 | 90.40 |
| 07/24/2026 16:45 | 8 | 90.39 |
| 07/24/2026 16:45 | 6 | 90.39 |
| 07/24/2026 16:45 | 26 | 90.375 |
| 07/24/2026 16:45 | 26 | 90.38 |
| 07/24/2026 16:45 | 26 | 90.38 |
| 07/24/2026 16:45 | 26 | 90.375 |
| 07/24/2026 16:45 | 26 | 90.38 |
| 07/24/2026 16:45 | 26 | 90.38 |
| 07/24/2026 16:45 | 26 | 90.38 |
| 07/24/2026 16:45 | 26 | 90.38 |
| 07/24/2026 16:45 | 26 | 90.38 |
| 07/24/2026 16:45 | 26 | 90.38 |
| 07/24/2026 16:45 | 26 | 90.38 |
| 07/24/2026 16:45 | 1 | 90.38 |
| 07/24/2026 16:45 | 9 | 90.37 |
| 07/24/2026 16:45 | 6 | 90.37 |
| 07/24/2026 16:45 | 6 | 90.38 |
| 07/24/2026 16:45 | 6 | 90.38 |
| 07/24/2026 16:45 | 25 | 90.40 |
| 07/24/2026 16:45 | 9 | 90.40 |
| 07/24/2026 16:45 | 1 | 90.40 |
| 07/24/2026 16:45 | 7 | 90.41 |
| 07/24/2026 16:45 | 37 | 90.42 |
| 07/24/2026 16:45 | 200 | 90.39 |
| 07/24/2026 16:45 | 100 | 90.39 |
| 07/24/2026 16:45 | 27 | 90.39 |
| 07/24/2026 16:45 | 20 | 90.39 |
| 07/24/2026 16:45 | 121 | 90.39 |
| 07/24/2026 16:45 | 1 | 90.39 |
| 07/24/2026 16:45 | 178 | 90.39 |
| 07/24/2026 16:45 | 92 | 90.39 |
| 07/24/2026 16:45 | 8 | 90.39 |
| 07/24/2026 16:45 | 1 | 90.39 |
| 07/24/2026 16:45 | 1 | 90.39 |
| 07/24/2026 16:45 | 1 | 90.40 |
| 07/24/2026 16:45 | 65 | 90.39 |
| 07/24/2026 16:45 | 35 | 90.39 |
| 07/24/2026 16:45 | 22 | 90.40 |
| 07/24/2026 16:45 | 21 | 90.40 |
| 07/24/2026 16:45 | 11 | 90.40 |
| 07/24/2026 16:45 | 1 | 90.40 |
| 07/24/2026 16:45 | 12 | 90.41 |
| 07/24/2026 16:45 | 24 | 90.40 |
| 07/24/2026 16:45 | 1 | 90.40 |
| 07/24/2026 16:45 | 1 | 90.41 |
| 07/24/2026 16:45 | 100 | 90.41 |
| 07/24/2026 16:45 | 10 | 90.40 |
| 07/24/2026 16:45 | 6 | 90.39 |
| 07/24/2026 16:45 | 24 | 90.43 |
| 07/24/2026 16:45 | 8 | 90.43 |
| 07/24/2026 16:45 | 25 | 90.43 |
| 07/24/2026 16:45 | 1 | 90.42 |
| 07/24/2026 16:45 | 100 | 90.42 |
| 07/24/2026 16:45 | 10 | 90.42 |
| 07/24/2026 16:45 | 25 | 90.42 |
| 07/24/2026 16:45 | 25 | 90.41 |
| 07/24/2026 16:45 | 6 | 90.41 |
| 07/24/2026 16:45 | 25 | 90.40 |
| 07/24/2026 16:45 | 10 | 90.40 |
| 07/24/2026 16:45 | 3 | 90.39 |
| 07/24/2026 16:45 | 60 | 90.39 |
| 07/24/2026 16:45 | 100 | 90.39 |
| 07/24/2026 16:45 | 6 | 90.39 |
| 07/24/2026 16:45 | 90 | 90.38 |
| 07/24/2026 16:45 | 10 | 90.37 |
| 07/24/2026 16:45 | 6 | 90.37 |
| 07/24/2026 16:45 | 100 | 90.37 |
| 07/24/2026 16:45 | 100 | 90.37 |
| 07/24/2026 16:45 | 21 | 90.37 |
| 07/24/2026 16:45 | 27 | 90.37 |
| 07/24/2026 16:45 | 100 | 90.37 |
| 07/24/2026 16:45 | 76 | 90.35 |
| 07/24/2026 16:45 | 88 | 90.35 |
| 07/24/2026 16:45 | 12 | 90.35 |
| 07/24/2026 16:45 | 88 | 90.35 |
| 07/24/2026 16:45 | 20 | 90.34 |
| 07/24/2026 16:45 | 21 | 90.33 |
| 07/24/2026 16:45 | 53 | 90.33 |
| 07/24/2026 16:45 | 1 | 90.33 |
| 07/24/2026 16:45 | 125 | 90.33 |
| 07/24/2026 16:45 | 90 | 90.33 |
| 07/24/2026 16:45 | 25 | 90.33 |
| 07/24/2026 16:45 | 10 | 90.33 |
| 07/24/2026 16:45 | 25 | 90.32 |
| 07/24/2026 16:45 | 10 | 90.32 |
| 07/24/2026 16:45 | 6 | 90.32 |
| 07/24/2026 16:45 | 1 | 90.30 |
| 07/24/2026 16:45 | 1 | 90.29 |
| 07/24/2026 16:45 | 18 | 90.30 |
| 07/24/2026 16:45 | 1 | 90.30 |
| 07/24/2026 16:45 | 100 | 90.29 |
| 07/24/2026 16:45 | 97 | 90.29 |
| 07/24/2026 16:45 | 40 | 90.31 |
| 07/24/2026 16:45 | 10 | 90.31 |
| 07/24/2026 16:45 | 11 | 90.31 |
| 07/24/2026 16:45 | 22 | 90.31 |
| 07/24/2026 16:45 | 21 | 90.31 |
| 07/24/2026 16:45 | 10 | 90.30 |
| 07/24/2026 16:45 | 3 | 90.29 |
| 07/24/2026 16:45 | 7 | 90.29 |
| 07/24/2026 16:45 | 60 | 90.30 |
| 07/24/2026 16:45 | 40 | 90.30 |
| 07/24/2026 16:45 | 1 | 90.30 |
| 07/24/2026 16:45 | 76 | 90.31 |
| 07/24/2026 16:45 | 18 | 90.31 |
| 07/24/2026 16:45 | 32 | 90.31 |
| 07/24/2026 16:45 | 100 | 90.31 |
| 07/24/2026 16:45 | 300 | 90.33 |
| 07/24/2026 16:44 | 58 | 90.34 |
| 07/24/2026 16:44 | 58 | 90.34 |
| 07/24/2026 16:44 | 6 | 90.36 |
| 07/24/2026 16:44 | 12 | 90.37 |
| 07/24/2026 16:44 | 94 | 90.38 |
| 07/24/2026 16:44 | 18 | 90.38 |
| 07/24/2026 16:44 | 93 | 90.39 |
| 07/24/2026 16:44 | 5 | 90.39 |
| 07/24/2026 16:44 | 1 | 90.39 |
| 07/24/2026 16:44 | 10 | 90.40 |
| 07/24/2026 16:44 | 28 | 90.40 |
| 07/24/2026 16:44 | 10 | 90.42 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 10 | 90.41 |
| 07/24/2026 16:44 | 6 | 90.41 |
| 07/24/2026 16:44 | 29 | 90.40 |
| 07/24/2026 16:44 | 48 | 90.405 |
| 07/24/2026 16:44 | 39 | 90.42 |
| 07/24/2026 16:44 | 161 | 90.42 |
| 07/24/2026 16:44 | 17 | 90.42 |
| 07/24/2026 16:44 | 11 | 90.42 |
| 07/24/2026 16:44 | 1 | 90.42 |
| 07/24/2026 16:44 | 11 | 90.42 |
| 07/24/2026 16:44 | 22 | 90.42 |
| 07/24/2026 16:44 | 110 | 90.41 |
| 07/24/2026 16:44 | 300 | 90.41 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 190 | 90.42 |
| 07/24/2026 16:44 | 41 | 90.41 |
| 07/24/2026 16:44 | 692 | 90.41 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 74 | 90.41 |
| 07/24/2026 16:44 | 26 | 90.41 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 35 | 90.41 |
| 07/24/2026 16:44 | 65 | 90.41 |
| 07/24/2026 16:44 | 35 | 90.41 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 68 | 90.41 |
| 07/24/2026 16:44 | 32 | 90.41 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 21 | 90.41 |
| 07/24/2026 16:44 | 2 | 90.41 |
| 07/24/2026 16:44 | 32 | 90.41 |
| 07/24/2026 16:44 | 45 | 90.41 |
| 07/24/2026 16:44 | 32 | 90.41 |
| 07/24/2026 16:44 | 55 | 90.41 |
| 07/24/2026 16:44 | 45 | 90.41 |
| 07/24/2026 16:44 | 55 | 90.41 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 100 | 90.42 |
| 07/24/2026 16:44 | 100 | 90.42 |
| 07/24/2026 16:44 | 10 | 90.42 |
| 07/24/2026 16:44 | 200 | 90.42 |
| 07/24/2026 16:44 | 25 | 90.42 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 6 | 90.41 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 623 | 90.41 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 60 | 90.41 |
| 07/24/2026 16:44 | 40 | 90.41 |
| 07/24/2026 16:44 | 60 | 90.41 |
| 07/24/2026 16:44 | 24 | 90.41 |
| 07/24/2026 16:44 | 16 | 90.41 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 9 | 90.41 |
| 07/24/2026 16:44 | 29 | 90.41 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 55 | 90.41 |
| 07/24/2026 16:44 | 1 | 90.41 |
| 07/24/2026 16:44 | 205 | 90.41 |
| 07/24/2026 16:44 | 24 | 90.41 |
| 07/24/2026 16:44 | 76 | 90.41 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 10 | 90.44 |
| 07/24/2026 16:44 | 1 | 90.47 |
| 07/24/2026 16:44 | 1 | 90.48 |
| 07/24/2026 16:44 | 38 | 90.45 |
| 07/24/2026 16:44 | 56 | 90.45 |
| 07/24/2026 16:44 | 83 | 90.45 |
| 07/24/2026 16:44 | 1 | 90.45 |
| 07/24/2026 16:44 | 16 | 90.45 |
| 07/24/2026 16:44 | 39 | 90.45 |
| 07/24/2026 16:44 | 61 | 90.45 |
| 07/24/2026 16:44 | 45 | 90.45 |
| 07/24/2026 16:44 | 55 | 90.45 |
| 07/24/2026 16:44 | 1 | 90.47 |
| 07/24/2026 16:44 | 200 | 90.48 |
| 07/24/2026 16:44 | 4 | 90.48 |
| 07/24/2026 16:44 | 100 | 90.47 |
| 07/24/2026 16:44 | 8 | 90.47 |
| 07/24/2026 16:44 | 25 | 90.47 |
| 07/24/2026 16:44 | 25 | 90.44 |
| 07/24/2026 16:44 | 100 | 90.44 |
| 07/24/2026 16:44 | 20 | 90.44 |
| 07/24/2026 16:44 | 10 | 90.44 |
| 07/24/2026 16:44 | 84 | 90.42 |
| 07/24/2026 16:44 | 150 | 90.435 |
| 07/24/2026 16:44 | 42 | 90.42 |
| 07/24/2026 16:44 | 10 | 90.42 |
| 07/24/2026 16:44 | 12 | 90.42 |
| 07/24/2026 16:44 | 23 | 90.42 |
| 07/24/2026 16:44 | 23 | 90.42 |
| 07/24/2026 16:44 | 43 | 90.41 |
| 07/24/2026 16:44 | 68 | 90.41 |
| 07/24/2026 16:44 | 98 | 90.41 |
| 07/24/2026 16:44 | 1 | 90.41 |
| 07/24/2026 16:44 | 1 | 90.41 |
| 07/24/2026 16:44 | 49 | 90.41 |
| 07/24/2026 16:44 | 1 | 90.40 |
| 07/24/2026 16:44 | 1 | 90.40 |
| 07/24/2026 16:44 | 1 | 90.40 |
| 07/24/2026 16:44 | 60 | 90.40 |
| 07/24/2026 16:44 | 84 | 90.40 |
| 07/24/2026 16:44 | 10 | 90.40 |
| 07/24/2026 16:44 | 263 | 90.40 |
| 07/24/2026 16:44 | 1 | 90.40 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 100 | 90.41 |
| 07/24/2026 16:44 | 10 | 90.40 |
| 07/24/2026 16:44 | 12 | 90.40 |
| 07/24/2026 16:44 | 25 | 90.40 |
| 07/24/2026 16:44 | 8 | 90.40 |
| 07/24/2026 16:44 | 25 | 90.41 |
| 07/24/2026 16:44 | 6 | 90.41 |
| 07/24/2026 16:44 | 12 | 90.42 |
| 07/24/2026 16:44 | 25 | 90.42 |
| 07/24/2026 16:44 | 12 | 90.42 |
| 07/24/2026 16:44 | 11 | 90.43 |
| 07/24/2026 16:44 | 1 | 90.45 |
| 07/24/2026 16:44 | 99 | 90.45 |
| 07/24/2026 16:44 | 12 | 90.44 |
| 07/24/2026 16:44 | 23 | 90.44 |
| 07/24/2026 16:44 | 23 | 90.44 |
| 07/24/2026 16:44 | 1 | 90.48 |
| 07/24/2026 16:44 | 100 | 90.49 |
| 07/24/2026 16:44 | 25 | 90.43 |
| 07/24/2026 16:44 | 25 | 90.43 |
| 07/24/2026 16:44 | 8 | 90.43 |
| 07/24/2026 16:44 | 25 | 90.44 |
| 07/24/2026 16:44 | 25 | 90.44 |
| 07/24/2026 16:44 | 10 | 90.44 |
| 07/24/2026 16:44 | 25 | 90.45 |
| 07/24/2026 16:44 | 25 | 90.45 |
| 07/24/2026 16:44 | 8 | 90.45 |
| 07/24/2026 16:44 | 6 | 90.46 |
| 07/24/2026 16:44 | 25 | 90.46 |
| 07/24/2026 16:44 | 25 | 90.46 |
| 07/24/2026 16:44 | 25 | 90.47 |
| 07/24/2026 16:44 | 8 | 90.47 |
| 07/24/2026 16:44 | 25 | 90.47 |
| 07/24/2026 16:44 | 91 | 90.48 |
| 07/24/2026 16:44 | 93 | 90.48 |
| 07/24/2026 16:44 | 25 | 90.48 |
| 07/24/2026 16:44 | 35 | 90.51 |
| 07/24/2026 16:44 | 10 | 90.515 |
| 07/24/2026 16:44 | 90 | 90.53 |
| 07/24/2026 16:44 | 10 | 90.53 |
| 07/24/2026 16:44 | 26 | 90.57 |
| 07/24/2026 16:44 | 20 | 90.57 |
| 07/24/2026 16:44 | 9 | 90.57 |
| 07/24/2026 16:44 | 1 | 90.57 |
| 07/24/2026 16:44 | 27 | 90.57 |
| 07/24/2026 16:44 | 100 | 90.57 |
| 07/24/2026 16:44 | 93 | 90.57 |
| 07/24/2026 16:44 | 7 | 90.57 |
| 07/24/2026 16:44 | 20 | 90.57 |
| 07/24/2026 16:44 | 71 | 90.57 |
| 07/24/2026 16:44 | 3 | 90.57 |
| 07/24/2026 16:44 | 10 | 90.57 |
| 07/24/2026 16:44 | 9 | 90.56 |
| 07/24/2026 16:44 | 44 | 90.56 |
| 07/24/2026 16:44 | 7 | 90.56 |
| 07/24/2026 16:44 | 1 | 90.55 |
| 07/24/2026 16:44 | 8 | 90.55 |
| 07/24/2026 16:44 | 60 | 90.55 |
| 07/24/2026 16:44 | 20 | 90.55 |
| 07/24/2026 16:44 | 20 | 90.55 |
| 07/24/2026 16:44 | 40 | 90.51 |
| 07/24/2026 16:44 | 90 | 90.50 |
| 07/24/2026 16:44 | 20 | 90.49 |
| 07/24/2026 16:44 | 25 | 90.49 |
| 07/24/2026 16:44 | 10 | 90.49 |
| 07/24/2026 16:44 | 80 | 90.48 |
| 07/24/2026 16:44 | 100 | 90.47 |
| 07/24/2026 16:44 | 5 | 90.47 |
| 07/24/2026 16:44 | 98 | 90.48 |
| 07/24/2026 16:44 | 2 | 90.48 |
| 07/24/2026 16:44 | 25 | 90.48 |
| 07/24/2026 16:44 | 6 | 90.48 |
| 07/24/2026 16:44 | 16 | 90.50 |
| 07/24/2026 16:44 | 100 | 90.51 |
| 07/24/2026 16:44 | 1 | 90.53 |
| 07/24/2026 16:44 | 100 | 90.52 |
| 07/24/2026 16:44 | 80 | 90.51 |
| 07/24/2026 16:44 | 42 | 90.51 |
| 07/24/2026 16:43 | 23 | 90.50 |
| 07/24/2026 16:43 | 200 | 90.47 |
| 07/24/2026 16:43 | 100 | 90.46 |
| 07/24/2026 16:43 | 1 | 90.46 |
| 07/24/2026 16:43 | 44 | 90.45 |
| 07/24/2026 16:43 | 1 | 90.45 |
| 07/24/2026 16:43 | 55 | 90.45 |
| 07/24/2026 16:43 | 100 | 90.45 |
| 07/24/2026 16:43 | 100 | 90.45 |
| 07/24/2026 16:43 | 97 | 90.46 |
| 07/24/2026 16:43 | 6 | 90.48 |
| 07/24/2026 16:43 | 25 | 90.48 |
| 07/24/2026 16:43 | 10 | 90.48 |
| 07/24/2026 16:43 | 100 | 90.48 |
| 07/24/2026 16:43 | 300 | 90.495 |
| 07/24/2026 16:43 | 25 | 90.50 |
| 07/24/2026 16:43 | 40 | 90.51 |
| 07/24/2026 16:43 | 184 | 90.50 |
| 07/24/2026 16:43 | 16 | 90.50 |
| 07/24/2026 16:43 | 10 | 90.50 |
| 07/24/2026 16:43 | 6 | 90.50 |
| 07/24/2026 16:43 | 25 | 90.49 |
| 07/24/2026 16:43 | 100 | 90.51 |
| 07/24/2026 16:43 | 6 | 90.51 |
| 07/24/2026 16:43 | 1 | 90.50 |
| 07/24/2026 16:43 | 1 | 90.50 |
| 07/24/2026 16:43 | 9 | 90.50 |
| 07/24/2026 16:43 | 4 | 90.51 |
| 07/24/2026 16:43 | 6 | 90.51 |
| 07/24/2026 16:43 | 3 | 90.50 |
| 07/24/2026 16:43 | 1 | 90.50 |
| 07/24/2026 16:43 | 1 | 90.50 |
| 07/24/2026 16:43 | 2 | 90.50 |
| 07/24/2026 16:43 | 23 | 90.51 |
| 07/24/2026 16:43 | 100 | 90.51 |
| 07/24/2026 16:43 | 1 | 90.50 |
| 07/24/2026 16:43 | 1 | 90.50 |
| 07/24/2026 16:43 | 100 | 90.50 |
| 07/24/2026 16:43 | 100 | 90.50 |
| 07/24/2026 16:43 | 1 | 90.50 |
| 07/24/2026 16:43 | 1 | 90.50 |
| 07/24/2026 16:43 | 200 | 90.50 |
| 07/24/2026 16:43 | 12 | 90.50 |
| 07/24/2026 16:43 | 18 | 90.50 |
| 07/24/2026 16:43 | 22 | 90.50 |
| 07/24/2026 16:43 | 35 | 90.49 |
| 07/24/2026 16:43 | 61 | 90.49 |
| 07/24/2026 16:43 | 39 | 90.49 |
| 07/24/2026 16:43 | 1 | 90.49 |
| 07/24/2026 16:43 | 10 | 90.50 |
| 07/24/2026 16:43 | 200 | 90.50 |
| 07/24/2026 16:43 | 3 | 90.50 |
| 07/24/2026 16:43 | 3 | 90.52 |
| 07/24/2026 16:43 | 4 | 90.52 |
| 07/24/2026 16:43 | 3 | 90.53 |
| 07/24/2026 16:43 | 5 | 90.53 |
| 07/24/2026 16:43 | 18 | 90.53 |
| 07/24/2026 16:43 | 18 | 90.53 |
| 07/24/2026 16:43 | 9 | 90.53 |
| 07/24/2026 16:43 | 4 | 90.54 |
| 07/24/2026 16:43 | 1 | 90.53 |
| 07/24/2026 16:43 | 15 | 90.52 |
| 07/24/2026 16:43 | 8 | 90.52 |
| 07/24/2026 16:43 | 1 | 90.52 |
| 07/24/2026 16:43 | 1 | 90.52 |
| 07/24/2026 16:43 | 10 | 90.52 |
| 07/24/2026 16:43 | 5 | 90.52 |
| 07/24/2026 16:43 | 38 | 90.525 |
| 07/24/2026 16:43 | 100 | 90.525 |
| 07/24/2026 16:43 | 5 | 90.52 |
| 07/24/2026 16:43 | 2 | 90.52 |
| 07/24/2026 16:43 | 21 | 90.51 |
| 07/24/2026 16:43 | 60 | 90.51 |
| 07/24/2026 16:43 | 19 | 90.51 |
| 07/24/2026 16:43 | 99 | 90.51 |
| 07/24/2026 16:43 | 1 | 90.51 |
| 07/24/2026 16:43 | 100 | 90.51 |
| 07/24/2026 16:43 | 15 | 90.48 |
| 07/24/2026 16:43 | 10 | 90.47 |
| 07/24/2026 16:43 | 5 | 90.47 |
| 07/24/2026 16:43 | 3 | 90.47 |
| 07/24/2026 16:43 | 10 | 90.485 |
| 07/24/2026 16:43 | 5 | 90.485 |
| 07/24/2026 16:43 | 8 | 90.47 |
| 07/24/2026 16:43 | 5 | 90.485 |
| 07/24/2026 16:43 | 100 | 90.48 |
| 07/24/2026 16:43 | 5 | 90.49 |
| 07/24/2026 16:43 | 33 | 90.48 |
| 07/24/2026 16:43 | 8 | 90.48 |
| 07/24/2026 16:43 | 25 | 90.47 |
| 07/24/2026 16:43 | 10 | 90.47 |
| 07/24/2026 16:43 | 3 | 90.48 |
| 07/24/2026 16:43 | 38 | 90.50 |
| 07/24/2026 16:43 | 64 | 90.495 |
| 07/24/2026 16:43 | 5 | 90.495 |
| 07/24/2026 16:43 | 5 | 90.50 |
| 07/24/2026 16:43 | 85 | 90.50 |
| 07/24/2026 16:43 | 12 | 90.50 |
| 07/24/2026 16:43 | 1 | 90.50 |
| 07/24/2026 16:43 | 1 | 90.49 |
| 07/24/2026 16:43 | 10 | 90.47 |
| 07/24/2026 16:43 | 25 | 90.47 |
| 07/24/2026 16:43 | 10 | 90.47 |
| 07/24/2026 16:43 | 20 | 90.48 |
| 07/24/2026 16:43 | 10 | 90.485 |
| 07/24/2026 16:43 | 5 | 90.485 |
| 07/24/2026 16:42 | 12 | 90.485 |
| 07/24/2026 16:42 | 3 | 90.485 |
| 07/24/2026 16:42 | 20 | 90.485 |
| 07/24/2026 16:42 | 9 | 90.475 |
| 07/24/2026 16:42 | 1 | 90.46 |
| 07/24/2026 16:42 | 100 | 90.47 |
| 07/24/2026 16:42 | 61 | 90.47 |
| 07/24/2026 16:42 | 100 | 90.47 |
| 07/24/2026 16:42 | 97 | 90.47 |
| 07/24/2026 16:42 | 20 | 90.48 |
| 07/24/2026 16:42 | 3 | 90.495 |
| 07/24/2026 16:42 | 83 | 90.48 |
| 07/24/2026 16:42 | 7 | 90.50 |
| 07/24/2026 16:42 | 7 | 90.50 |
| 07/24/2026 16:42 | 15 | 90.50 |
| 07/24/2026 16:42 | 36 | 90.48 |
| 07/24/2026 16:42 | 4 | 90.48 |
| 07/24/2026 16:42 | 3 | 90.48 |
| 07/24/2026 16:42 | 2 | 90.45 |
| 07/24/2026 16:42 | 5 | 90.435 |
| 07/24/2026 16:42 | 78 | 90.43 |
| 07/24/2026 16:42 | 14 | 90.43 |
| 07/24/2026 16:42 | 8 | 90.43 |
| 07/24/2026 16:42 | 15 | 90.45 |
| 07/24/2026 16:42 | 25 | 90.44 |
| 07/24/2026 16:42 | 25 | 90.44 |
| 07/24/2026 16:42 | 100 | 90.43 |
| 07/24/2026 16:42 | 1 | 90.43 |
| 07/24/2026 16:42 | 18 | 90.41 |
| 07/24/2026 16:42 | 38 | 90.41 |
| 07/24/2026 16:42 | 38 | 90.41 |
| 07/24/2026 16:42 | 190 | 90.41 |
| 07/24/2026 16:42 | 58 | 90.41 |
| 07/24/2026 16:42 | 42 | 90.41 |
| 07/24/2026 16:42 | 100 | 90.41 |
| 07/24/2026 16:42 | 100 | 90.41 |
| 07/24/2026 16:42 | 100 | 90.41 |
| 07/24/2026 16:42 | 69 | 90.41 |
| 07/24/2026 16:42 | 42 | 90.41 |
| 07/24/2026 16:42 | 231 | 90.41 |
| 07/24/2026 16:42 | 16 | 90.415 |
| 07/24/2026 16:42 | 32 | 90.40 |
| 07/24/2026 16:42 | 16 | 90.40 |
| 07/24/2026 16:42 | 8 | 90.39 |
| 07/24/2026 16:42 | 25 | 90.39 |
| 07/24/2026 16:42 | 30 | 90.39 |
| 07/24/2026 16:42 | 70 | 90.39 |
| 07/24/2026 16:42 | 25 | 90.39 |
| 07/24/2026 16:42 | 6 | 90.39 |
| 07/24/2026 16:42 | 100 | 90.39 |
| 07/24/2026 16:42 | 70 | 90.39 |
| 07/24/2026 16:42 | 100 | 90.39 |
| 07/24/2026 16:42 | 41 | 90.39 |
| 07/24/2026 16:42 | 100 | 90.39 |
| 07/24/2026 16:42 | 40 | 90.39 |
| 07/24/2026 16:42 | 25 | 90.39 |
| 07/24/2026 16:42 | 6 | 90.39 |
| 07/24/2026 16:42 | 39 | 90.39 |
| 07/24/2026 16:42 | 28 | 90.39 |
| 07/24/2026 16:42 | 41 | 90.39 |
| 07/24/2026 16:42 | 25 | 90.39 |
| 07/24/2026 16:42 | 6 | 90.39 |
| 07/24/2026 16:42 | 39 | 90.40 |
| 07/24/2026 16:42 | 38 | 90.40 |
| 07/24/2026 16:42 | 25 | 90.40 |
| 07/24/2026 16:42 | 39 | 90.40 |
| 07/24/2026 16:42 | 6 | 90.40 |
| 07/24/2026 16:42 | 10 | 90.40 |
| 07/24/2026 16:42 | 143 | 90.39 |
| 07/24/2026 16:42 | 10 | 90.40 |
| 07/24/2026 16:42 | 1 | 90.39 |
| 07/24/2026 16:42 | 100 | 90.39 |
| 07/24/2026 16:42 | 42 | 90.39 |
| 07/24/2026 16:42 | 6 | 90.40 |
| 07/24/2026 16:42 | 32 | 90.40 |
| 07/24/2026 16:42 | 1 | 90.39 |
| 07/24/2026 16:42 | 19 | 90.39 |
| 07/24/2026 16:42 | 38 | 90.39 |
| 07/24/2026 16:42 | 31 | 90.39 |
| 07/24/2026 16:42 | 31 | 90.40 |
| 07/24/2026 16:42 | 19 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 41 | 90.40 |
| 07/24/2026 16:42 | 20 | 90.40 |
| 07/24/2026 16:42 | 16 | 90.40 |
| 07/24/2026 16:42 | 1 | 90.40 |
| 07/24/2026 16:42 | 1 | 90.40 |
| 07/24/2026 16:42 | 10 | 90.40 |
| 07/24/2026 16:42 | 5 | 90.40 |
| 07/24/2026 16:42 | 13 | 90.40 |
| 07/24/2026 16:42 | 10 | 90.40 |
| 07/24/2026 16:42 | 5 | 90.40 |
| 07/24/2026 16:42 | 29 | 90.40 |
| 07/24/2026 16:42 | 16 | 90.40 |
| 07/24/2026 16:42 | 1 | 90.39 |
| 07/24/2026 16:42 | 1 | 90.39 |
| 07/24/2026 16:42 | 12 | 90.39 |
| 07/24/2026 16:42 | 55 | 90.39 |
| 07/24/2026 16:42 | 36 | 90.39 |
| 07/24/2026 16:42 | 100 | 90.39 |
| 07/24/2026 16:42 | 65 | 90.39 |
| 07/24/2026 16:42 | 35 | 90.39 |
| 07/24/2026 16:42 | 9 | 90.40 |
| 07/24/2026 16:42 | 13 | 90.40 |
| 07/24/2026 16:42 | 54 | 90.40 |
| 07/24/2026 16:42 | 41 | 90.41 |
| 07/24/2026 16:42 | 27 | 90.41 |
| 07/24/2026 16:42 | 8 | 90.43 |
| 07/24/2026 16:42 | 5 | 90.43 |
| 07/24/2026 16:42 | 13 | 90.435 |
| 07/24/2026 16:42 | 27 | 90.435 |
| 07/24/2026 16:42 | 8 | 90.42 |
| 07/24/2026 16:42 | 10 | 90.42 |
| 07/24/2026 16:42 | 5 | 90.42 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 30 | 90.40 |
| 07/24/2026 16:42 | 25 | 90.40 |
| 07/24/2026 16:42 | 33 | 90.40 |
| 07/24/2026 16:42 | 17 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.39 |
| 07/24/2026 16:42 | 12 | 90.39 |
| 07/24/2026 16:42 | 83 | 90.39 |
| 07/24/2026 16:42 | 5 | 90.39 |
| 07/24/2026 16:42 | 95 | 90.39 |
| 07/24/2026 16:42 | 5 | 90.39 |
| 07/24/2026 16:42 | 41 | 90.39 |
| 07/24/2026 16:42 | 28 | 90.39 |
| 07/24/2026 16:42 | 27 | 90.39 |
| 07/24/2026 16:42 | 1 | 90.39 |
| 07/24/2026 16:42 | 72 | 90.39 |
| 07/24/2026 16:42 | 12 | 90.405 |
| 07/24/2026 16:42 | 48 | 90.38 |
| 07/24/2026 16:42 | 100 | 90.38 |
| 07/24/2026 16:42 | 20 | 90.37 |
| 07/24/2026 16:42 | 8 | 90.37 |
| 07/24/2026 16:42 | 56 | 90.36 |
| 07/24/2026 16:42 | 8 | 90.37 |
| 07/24/2026 16:42 | 2 | 90.37 |
| 07/24/2026 16:42 | 55 | 90.37 |
| 07/24/2026 16:42 | 6 | 90.37 |
| 07/24/2026 16:42 | 10 | 90.38 |
| 07/24/2026 16:42 | 10 | 90.38 |
| 07/24/2026 16:42 | 1 | 90.39 |
| 07/24/2026 16:42 | 51 | 90.39 |
| 07/24/2026 16:42 | 30 | 90.39 |
| 07/24/2026 16:42 | 290 | 90.39 |
| 07/24/2026 16:42 | 37 | 90.39 |
| 07/24/2026 16:42 | 31 | 90.39 |
| 07/24/2026 16:42 | 50 | 90.36 |
| 07/24/2026 16:42 | 100 | 90.38 |
| 07/24/2026 16:42 | 45 | 90.39 |
| 07/24/2026 16:42 | 100 | 90.39 |
| 07/24/2026 16:42 | 30 | 90.39 |
| 07/24/2026 16:42 | 15 | 90.39 |
| 07/24/2026 16:42 | 31 | 90.39 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 61 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 50 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 38 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 150 | 90.40 |
| 07/24/2026 16:42 | 50 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 125 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 24 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 24 | 90.40 |
| 07/24/2026 16:42 | 31 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 125 | 90.40 |
| 07/24/2026 16:42 | 26 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 24 | 90.40 |
| 07/24/2026 16:42 | 76 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 64 | 90.40 |
| 07/24/2026 16:42 | 36 | 90.40 |
| 07/24/2026 16:42 | 27 | 90.40 |
| 07/24/2026 16:42 | 73 | 90.40 |
| 07/24/2026 16:42 | 73 | 90.40 |
| 07/24/2026 16:42 | 27 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 90 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 155 | 90.40 |
| 07/24/2026 16:42 | 14 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 55 | 90.40 |
| 07/24/2026 16:42 | 45 | 90.40 |
| 07/24/2026 16:42 | 55 | 90.40 |
| 07/24/2026 16:42 | 45 | 90.40 |
| 07/24/2026 16:42 | 164 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 64 | 90.40 |
| 07/24/2026 16:42 | 36 | 90.40 |
| 07/24/2026 16:42 | 64 | 90.40 |
| 07/24/2026 16:42 | 36 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 7 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 65 | 90.40 |
| 07/24/2026 16:42 | 25 | 90.40 |
| 07/24/2026 16:42 | 10 | 90.40 |
| 07/24/2026 16:42 | 15 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.40 |
| 07/24/2026 16:42 | 40 | 90.39 |
| 07/24/2026 16:42 | 25 | 90.39 |
| 07/24/2026 16:42 | 20 | 90.39 |
| 07/24/2026 16:42 | 60 | 90.37 |
| 07/24/2026 16:42 | 100 | 90.37 |
| 07/24/2026 16:42 | 25 | 90.37 |
| 07/24/2026 16:42 | 50 | 90.37 |
| 07/24/2026 16:42 | 1 | 90.37 |
| 07/24/2026 16:42 | 49 | 90.37 |
| 07/24/2026 16:42 | 25 | 90.37 |
| 07/24/2026 16:42 | 90 | 90.37 |
| 07/24/2026 16:42 | 1 | 90.35 |
| 07/24/2026 16:42 | 7 | 90.35 |
| 07/24/2026 16:42 | 1 | 90.35 |
| 07/24/2026 16:42 | 29 | 90.35 |
| 07/24/2026 16:42 | 60 | 90.36 |
| 07/24/2026 16:42 | 15 | 90.36 |
| 07/24/2026 16:42 | 30 | 90.36 |
| 07/24/2026 16:42 | 26 | 90.35 |
| 07/24/2026 16:42 | 8 | 90.35 |
| 07/24/2026 16:42 | 8 | 90.35 |
| 07/24/2026 16:42 | 8 | 90.35 |
| 07/24/2026 16:42 | 8 | 90.35 |
| 07/24/2026 16:42 | 11 | 90.35 |
| 07/24/2026 16:42 | 26 | 90.35 |
| 07/24/2026 16:42 | 26 | 90.35 |
| 07/24/2026 16:42 | 10 | 90.35 |
| 07/24/2026 16:42 | 1 | 90.35 |
| 07/24/2026 16:42 | 7 | 90.35 |
| 07/24/2026 16:42 | 3 | 90.35 |
| 07/24/2026 16:42 | 90 | 90.35 |
| 07/24/2026 16:42 | 61 | 90.35 |
| 07/24/2026 16:42 | 26 | 90.35 |
| 07/24/2026 16:42 | 30 | 90.35 |
| 07/24/2026 16:42 | 15 | 90.35 |
| 07/24/2026 16:42 | 7 | 90.36 |
| 07/24/2026 16:42 | 12 | 90.36 |
| 07/24/2026 16:42 | 12 | 90.36 |
| 07/24/2026 16:42 | 1 | 90.36 |
| 07/24/2026 16:42 | 87 | 90.36 |
| 07/24/2026 16:42 | 40 | 90.36 |
| 07/24/2026 16:42 | 25 | 90.36 |
| 07/24/2026 16:42 | 10 | 90.36 |
| 07/24/2026 16:42 | 40 | 90.37 |
| 07/24/2026 16:42 | 67 | 90.37 |
| 07/24/2026 16:42 | 65 | 90.36 |
| 07/24/2026 16:42 | 20 | 90.36 |
| 07/24/2026 16:42 | 9 | 90.36 |
| 07/24/2026 16:42 | 8 | 90.36 |
| 07/24/2026 16:42 | 7 | 90.36 |
| 07/24/2026 16:42 | 8 | 90.36 |
| 07/24/2026 16:42 | 8 | 90.36 |
| 07/24/2026 16:42 | 62 | 90.36 |
| 07/24/2026 16:42 | 8 | 90.375 |
| 07/24/2026 16:42 | 45 | 90.38 |
| 07/24/2026 16:42 | 45 | 90.38 |
| 07/24/2026 16:42 | 45 | 90.38 |
| 07/24/2026 16:42 | 45 | 90.38 |
| 07/24/2026 16:42 | 6 | 90.38 |
| 07/24/2026 16:42 | 6 | 90.38 |
| 07/24/2026 16:42 | 6 | 90.38 |
| 07/24/2026 16:42 | 21 | 90.38 |
| 07/24/2026 16:42 | 1 | 90.39 |
| 07/24/2026 16:42 | 3 | 90.39 |
| 07/24/2026 16:42 | 4 | 90.39 |
| 07/24/2026 16:42 | 3 | 90.39 |
| 07/24/2026 16:42 | 18 | 90.39 |
| 07/24/2026 16:42 | 4 | 90.39 |
| 07/24/2026 16:42 | 41 | 90.39 |
| 07/24/2026 16:42 | 37 | 90.39 |
| 07/24/2026 16:42 | 1 | 90.39 |
| 07/24/2026 16:42 | 6 | 90.39 |
| 07/24/2026 16:42 | 7 | 90.39 |
| 07/24/2026 16:42 | 3 | 90.39 |
| 07/24/2026 16:42 | 33 | 90.40 |
| 07/24/2026 16:42 | 15 | 90.40 |
| 07/24/2026 16:42 | 4 | 90.40 |
| 07/24/2026 16:42 | 31 | 90.40 |
| 07/24/2026 16:42 | 17 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.39 |
| 07/24/2026 16:42 | 28 | 90.39 |
| 07/24/2026 16:42 | 99 | 90.40 |
| 07/24/2026 16:42 | 2 | 90.39 |
| 07/24/2026 16:42 | 15 | 90.39 |
| 07/24/2026 16:42 | 31 | 90.39 |
| 07/24/2026 16:42 | 1 | 90.40 |
| 07/24/2026 16:42 | 100 | 90.41 |
| 07/24/2026 16:42 | 61 | 90.40 |
| 07/24/2026 16:42 | 7 | 90.41 |
| 07/24/2026 16:42 | 50 | 90.41 |
| 07/24/2026 16:42 | 43 | 90.41 |
| 07/24/2026 16:42 | 100 | 90.42 |
| 07/24/2026 16:42 | 100 | 90.425 |
| 07/24/2026 16:42 | 7 | 90.425 |
| 07/24/2026 16:41 | 13 | 90.44 |
| 07/24/2026 16:41 | 100 | 90.42 |
| 07/24/2026 16:41 | 150 | 90.42 |
| 07/24/2026 16:41 | 35 | 90.43 |
| 07/24/2026 16:41 | 1 | 90.43 |
| 07/24/2026 16:41 | 1 | 90.43 |
| 07/24/2026 16:41 | 45 | 90.43 |
| 07/24/2026 16:41 | 6 | 90.43 |
| 07/24/2026 16:41 | 4 | 90.43 |
| 07/24/2026 16:41 | 20 | 90.44 |
| 07/24/2026 16:41 | 30 | 90.44 |
| 07/24/2026 16:41 | 8 | 90.44 |
| 07/24/2026 16:41 | 10 | 90.44 |
| 07/24/2026 16:41 | 2488 | 90.45 |
| 07/24/2026 16:41 | 100 | 90.45 |
| 07/24/2026 16:41 | 100 | 90.45 |
| 07/24/2026 16:41 | 100 | 90.45 |
| 07/24/2026 16:41 | 100 | 90.45 |
| 07/24/2026 16:41 | 100 | 90.45 |
| 07/24/2026 16:41 | 100 | 90.45 |
| 07/24/2026 16:41 | 100 | 90.45 |
| 07/24/2026 16:41 | 100 | 90.45 |
| 07/24/2026 16:41 | 74 | 90.45 |
| 07/24/2026 16:41 | 55 | 90.45 |
| 07/24/2026 16:41 | 45 | 90.45 |
| 07/24/2026 16:41 | 55 | 90.45 |
| 07/24/2026 16:41 | 45 | 90.45 |
| 07/24/2026 16:41 | 100 | 90.45 |
| 07/24/2026 16:41 | 100 | 90.45 |
| 07/24/2026 16:41 | 100 | 90.45 |
| 07/24/2026 16:41 | 100 | 90.45 |
| 07/24/2026 16:41 | 29 | 90.45 |
| 07/24/2026 16:41 | 100 | 90.45 |
| 07/24/2026 16:41 | 166 | 90.45 |
| 07/24/2026 16:41 | 58 | 90.45 |
| 07/24/2026 16:41 | 71 | 90.45 |
| 07/24/2026 16:41 | 29 | 90.45 |
| 07/24/2026 16:41 | 29 | 90.45 |
| 07/24/2026 16:41 | 100 | 90.45 |
| 07/24/2026 16:41 | 100 | 90.45 |
| 07/24/2026 16:41 | 100 | 90.45 |
| 07/24/2026 16:41 | 6 | 90.45 |
| 07/24/2026 16:41 | 94 | 90.45 |
| 07/24/2026 16:41 | 6 | 90.45 |
| 07/24/2026 16:41 | 94 | 90.45 |
| 07/24/2026 16:41 | 6 | 90.45 |
| 07/24/2026 16:41 | 100 | 90.45 |
| 07/24/2026 16:41 | 32 | 90.45 |
| 07/24/2026 16:41 | 68 | 90.45 |
| 07/24/2026 16:41 | 100 | 90.45 |
| 07/24/2026 16:41 | 100 | 90.45 |
| 07/24/2026 16:41 | 97 | 90.45 |
| 07/24/2026 16:41 | 25 | 90.45 |
| 07/24/2026 16:41 | 29 | 90.465 |
| 07/24/2026 16:41 | 2 | 90.45 |
| 07/24/2026 16:41 | 35 | 90.465 |
| 07/24/2026 16:41 | 24 | 90.45 |
| 07/24/2026 16:41 | 1 | 90.45 |
| 07/24/2026 16:41 | 41 | 90.45 |
| 07/24/2026 16:41 | 7 | 90.45 |
| 07/24/2026 16:41 | 80 | 90.45 |
| 07/24/2026 16:41 | 13 | 90.46 |
| 07/24/2026 16:41 | 6 | 90.47 |
| 07/24/2026 16:41 | 4 | 90.48 |
| 07/24/2026 16:41 | 4 | 90.48 |
| 07/24/2026 16:41 | 3 | 90.48 |
| 07/24/2026 16:41 | 52 | 90.48 |
| 07/24/2026 16:41 | 148 | 90.48 |
| 07/24/2026 16:41 | 72 | 90.48 |
| 07/24/2026 16:41 | 7 | 90.48 |
| 07/24/2026 16:41 | 7 | 90.48 |
| 07/24/2026 16:41 | 20 | 90.48 |
| 07/24/2026 16:41 | 7 | 90.48 |
| 07/24/2026 16:41 | 35 | 90.48 |
| 07/24/2026 16:41 | 80 | 90.48 |
| 07/24/2026 16:41 | 20 | 90.48 |
| 07/24/2026 16:41 | 50 | 90.46 |
| 07/24/2026 16:41 | 14 | 90.46 |
| 07/24/2026 16:41 | 27 | 90.46 |
| 07/24/2026 16:41 | 20 | 90.45 |
| 07/24/2026 16:41 | 99 | 90.45 |
| 07/24/2026 16:41 | 1 | 90.45 |
| 07/24/2026 16:41 | 18 | 90.45 |
| 07/24/2026 16:41 | 100 | 90.45 |
| 07/24/2026 16:41 | 8 | 90.45 |
| 07/24/2026 16:41 | 7 | 90.465 |
| 07/24/2026 16:41 | 27 | 90.46 |
| 07/24/2026 16:41 | 7 | 90.46 |
| 07/24/2026 16:41 | 100 | 90.47 |
| 07/24/2026 16:41 | 2 | 90.46 |
| 07/24/2026 16:41 | 200 | 90.46 |
| 07/24/2026 16:41 | 25 | 90.46 |
| 07/24/2026 16:41 | 75 | 90.46 |
| 07/24/2026 16:41 | 100 | 90.47 |
| 07/24/2026 16:41 | 10 | 90.47 |
| 07/24/2026 16:41 | 105 | 90.47 |
| 07/24/2026 16:41 | 95 | 90.47 |
| 07/24/2026 16:41 | 44 | 90.46 |
| 07/24/2026 16:41 | 11 | 90.46 |
| 07/24/2026 16:41 | 19 | 90.46 |
| 07/24/2026 16:41 | 15 | 90.46 |
| 07/24/2026 16:41 | 44 | 90.46 |
| 07/24/2026 16:41 | 100 | 90.44 |
| 07/24/2026 16:41 | 37 | 90.44 |
| 07/24/2026 16:41 | 45 | 90.43 |
| 07/24/2026 16:41 | 94 | 90.41 |
| 07/24/2026 16:41 | 6 | 90.41 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 45 | 90.40 |
| 07/24/2026 16:41 | 55 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 45 | 90.39 |
| 07/24/2026 16:41 | 50 | 90.41 |
| 07/24/2026 16:41 | 25 | 90.39 |
| 07/24/2026 16:41 | 10 | 90.42 |
| 07/24/2026 16:41 | 8 | 90.45 |
| 07/24/2026 16:41 | 25 | 90.45 |
| 07/24/2026 16:41 | 10 | 90.44 |
| 07/24/2026 16:41 | 100 | 90.44 |
| 07/24/2026 16:41 | 25 | 90.44 |
| 07/24/2026 16:41 | 49 | 90.44 |
| 07/24/2026 16:41 | 25 | 90.44 |
| 07/24/2026 16:41 | 10 | 90.44 |
| 07/24/2026 16:41 | 100 | 90.43 |
| 07/24/2026 16:41 | 25 | 90.43 |
| 07/24/2026 16:41 | 100 | 90.43 |
| 07/24/2026 16:41 | 8 | 90.43 |
| 07/24/2026 16:41 | 25 | 90.43 |
| 07/24/2026 16:41 | 20 | 90.42 |
| 07/24/2026 16:41 | 25 | 90.42 |
| 07/24/2026 16:41 | 10 | 90.42 |
| 07/24/2026 16:41 | 25 | 90.41 |
| 07/24/2026 16:41 | 100 | 90.41 |
| 07/24/2026 16:41 | 45 | 90.40 |
| 07/24/2026 16:41 | 45 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.41 |
| 07/24/2026 16:41 | 100 | 90.41 |
| 07/24/2026 16:41 | 25 | 90.41 |
| 07/24/2026 16:41 | 100 | 90.41 |
| 07/24/2026 16:41 | 28 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 13 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 57 | 90.40 |
| 07/24/2026 16:41 | 43 | 90.40 |
| 07/24/2026 16:41 | 91 | 90.40 |
| 07/24/2026 16:41 | 9 | 90.40 |
| 07/24/2026 16:41 | 47 | 90.40 |
| 07/24/2026 16:41 | 53 | 90.40 |
| 07/24/2026 16:41 | 47 | 90.40 |
| 07/24/2026 16:41 | 34 | 90.40 |
| 07/24/2026 16:41 | 19 | 90.40 |
| 07/24/2026 16:41 | 21 | 90.40 |
| 07/24/2026 16:41 | 79 | 90.40 |
| 07/24/2026 16:41 | 21 | 90.40 |
| 07/24/2026 16:41 | 79 | 90.40 |
| 07/24/2026 16:41 | 21 | 90.40 |
| 07/24/2026 16:41 | 38 | 90.40 |
| 07/24/2026 16:41 | 41 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 150 | 90.40 |
| 07/24/2026 16:41 | 3400 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 25 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 25 | 90.40 |
| 07/24/2026 16:41 | 544 | 90.40 |
| 07/24/2026 16:41 | 56 | 90.40 |
| 07/24/2026 16:41 | 44 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 4 | 90.40 |
| 07/24/2026 16:41 | 96 | 90.40 |
| 07/24/2026 16:41 | 4 | 90.40 |
| 07/24/2026 16:41 | 34 | 90.40 |
| 07/24/2026 16:41 | 66 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 125 | 90.40 |
| 07/24/2026 16:41 | 50 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 29 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 56 | 90.40 |
| 07/24/2026 16:41 | 44 | 90.40 |
| 07/24/2026 16:41 | 56 | 90.40 |
| 07/24/2026 16:41 | 242 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 52 | 90.40 |
| 07/24/2026 16:41 | 45 | 90.40 |
| 07/24/2026 16:41 | 3 | 90.40 |
| 07/24/2026 16:41 | 13 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 8 | 90.40 |
| 07/24/2026 16:41 | 2 | 90.40 |
| 07/24/2026 16:41 | 90 | 90.40 |
| 07/24/2026 16:41 | 90 | 90.40 |
| 07/24/2026 16:41 | 45 | 90.39 |
| 07/24/2026 16:41 | 97 | 90.39 |
| 07/24/2026 16:41 | 7 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 25 | 90.40 |
| 07/24/2026 16:41 | 10 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 74 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 190 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 100 | 90.40 |
| 07/24/2026 16:41 | 50 | 90.40 |
| 07/24/2026 16:41 | 4 | 90.41 |
| 07/24/2026 16:41 | 1 | 90.41 |
| 07/24/2026 16:41 | 10 | 90.42 |
| 07/24/2026 16:41 | 38 | 90.42 |
| 07/24/2026 16:41 | 44 | 90.43 |
| 07/24/2026 16:41 | 2 | 90.43 |
| 07/24/2026 16:41 | 13 | 90.43 |
| 07/24/2026 16:41 | 13 | 90.43 |
| 07/24/2026 16:41 | 10 | 90.43 |
| 07/24/2026 16:41 | 2 | 90.43 |
| 07/24/2026 16:41 | 11 | 90.43 |
| 07/24/2026 16:41 | 1 | 90.43 |
| 07/24/2026 16:41 | 1 | 90.43 |
| 07/24/2026 16:41 | 87 | 90.43 |
| 07/24/2026 16:41 | 20 | 90.45 |
| 07/24/2026 16:41 | 45 | 90.45 |
| 07/24/2026 16:41 | 20 | 90.45 |
| 07/24/2026 16:41 | 4 | 90.45 |
| 07/24/2026 16:41 | 3 | 90.45 |
| 07/24/2026 16:41 | 1 | 90.45 |
| 07/24/2026 16:41 | 1 | 90.45 |
| 07/24/2026 16:41 | 5 | 90.45 |
| 07/24/2026 16:41 | 2 | 90.45 |
| 07/24/2026 16:41 | 7 | 90.45 |
| 07/24/2026 16:41 | 1 | 90.45 |
| 07/24/2026 16:41 | 7 | 90.45 |
| 07/24/2026 16:41 | 28 | 90.45 |
| 07/24/2026 16:41 | 12 | 90.45 |
| 07/24/2026 16:41 | 45 | 90.45 |
| 07/24/2026 16:41 | 11 | 90.45 |
| 07/24/2026 16:41 | 1 | 90.45 |
| 07/24/2026 16:41 | 37 | 90.45 |
| 07/24/2026 16:41 | 95 | 90.45 |
| 07/24/2026 16:41 | 7 | 90.46 |
| 07/24/2026 16:41 | 50 | 90.46 |
| 07/24/2026 16:41 | 14 | 90.47 |
| 07/24/2026 16:41 | 1 | 90.47 |
| 07/24/2026 16:41 | 85 | 90.47 |
| 07/24/2026 16:41 | 18 | 90.48 |
| 07/24/2026 16:41 | 5 | 90.48 |
| 07/24/2026 16:41 | 13 | 90.49 |
| 07/24/2026 16:41 | 47 | 90.49 |
| 07/24/2026 16:41 | 4 | 90.49 |
| 07/24/2026 16:41 | 12 | 90.485 |
| 07/24/2026 16:41 | 5 | 90.49 |
| 07/24/2026 16:41 | 6 | 90.49 |
| 07/24/2026 16:41 | 7 | 90.485 |
| 07/24/2026 16:41 | 19 | 90.485 |
| 07/24/2026 16:41 | 3 | 90.49 |
| 07/24/2026 16:41 | 3 | 90.49 |
| 07/24/2026 16:41 | 3 | 90.49 |
| 07/24/2026 16:41 | 3 | 90.49 |
| 07/24/2026 16:41 | 100 | 90.51 |
| 07/24/2026 16:41 | 100 | 90.53 |
| 07/24/2026 16:41 | 78 | 90.53 |
| 07/24/2026 16:41 | 22 | 90.53 |
| 07/24/2026 16:41 | 20 | 90.53 |
| 07/24/2026 16:41 | 100 | 90.52 |
| 07/24/2026 16:41 | 4 | 90.51 |
| 07/24/2026 16:41 | 10 | 90.51 |
| 07/24/2026 16:41 | 20 | 90.51 |
| 07/24/2026 16:41 | 1 | 90.53 |
| 07/24/2026 16:41 | 20 | 90.53 |
| 07/24/2026 16:41 | 100 | 90.52 |
| 07/24/2026 16:41 | 20 | 90.52 |
| 07/24/2026 16:41 | 6 | 90.51 |
| 07/24/2026 16:41 | 20 | 90.51 |
| 07/24/2026 16:40 | 18 | 90.50 |
| 07/24/2026 16:40 | 38 | 90.50 |
| 07/24/2026 16:40 | 76 | 90.50 |
| 07/24/2026 16:40 | 10 | 90.50 |
| 07/24/2026 16:40 | 8 | 90.52 |
| 07/24/2026 16:40 | 20 | 90.53 |
| 07/24/2026 16:40 | 100 | 90.54 |
| 07/24/2026 16:40 | 100 | 90.54 |
| 07/24/2026 16:40 | 200 | 90.53 |
| 07/24/2026 16:40 | 1 | 90.53 |
| 07/24/2026 16:40 | 8 | 90.52 |
| 07/24/2026 16:40 | 9 | 90.52 |
| 07/24/2026 16:40 | 1 | 90.52 |
| 07/24/2026 16:40 | 1 | 90.52 |
| 07/24/2026 16:40 | 91 | 90.525 |
| 07/24/2026 16:40 | 200 | 90.52 |
| 07/24/2026 16:40 | 100 | 90.52 |
| 07/24/2026 16:40 | 60 | 90.52 |
| 07/24/2026 16:40 | 11 | 90.52 |
| 07/24/2026 16:40 | 10 | 90.51 |
| 07/24/2026 16:40 | 20 | 90.51 |
| 07/24/2026 16:40 | 2 | 90.53 |
| 07/24/2026 16:40 | 1 | 90.50 |
| 07/24/2026 16:40 | 6 | 90.49 |
| 07/24/2026 16:40 | 20 | 90.49 |
| 07/24/2026 16:40 | 100 | 90.52 |
| 07/24/2026 16:40 | 100 | 90.52 |
| 07/24/2026 16:40 | 4 | 90.52 |
| 07/24/2026 16:40 | 43 | 90.49 |
| 07/24/2026 16:40 | 9 | 90.49 |
| 07/24/2026 16:40 | 20 | 90.47 |
| 07/24/2026 16:40 | 51 | 90.46 |
| 07/24/2026 16:40 | 9 | 90.46 |
| 07/24/2026 16:40 | 20 | 90.45 |
| 07/24/2026 16:40 | 134 | 90.43 |
| 07/24/2026 16:40 | 34 | 90.43 |
| 07/24/2026 16:40 | 100 | 90.43 |
| 07/24/2026 16:40 | 4 | 90.44 |
| 07/24/2026 16:40 | 409 | 90.45 |
| 07/24/2026 16:40 | 4 | 90.45 |
| 07/24/2026 16:40 | 100 | 90.45 |
| 07/24/2026 16:40 | 14 | 90.45 |
| 07/24/2026 16:40 | 86 | 90.45 |
| 07/24/2026 16:40 | 14 | 90.45 |
| 07/24/2026 16:40 | 89 | 90.45 |
| 07/24/2026 16:40 | 61 | 90.45 |
| 07/24/2026 16:40 | 39 | 90.45 |
| 07/24/2026 16:40 | 12 | 90.45 |
| 07/24/2026 16:40 | 100 | 90.45 |
| 07/24/2026 16:40 | 100 | 90.45 |
| 07/24/2026 16:40 | 123 | 90.45 |
| 07/24/2026 16:40 | 27 | 90.45 |
| 07/24/2026 16:40 | 73 | 90.45 |
| 07/24/2026 16:40 | 31 | 90.45 |
| 07/24/2026 16:40 | 38 | 90.45 |
| 07/24/2026 16:40 | 31 | 90.45 |
| 07/24/2026 16:40 | 69 | 90.45 |
| 07/24/2026 16:40 | 31 | 90.45 |
| 07/24/2026 16:40 | 150 | 90.45 |
| 07/24/2026 16:40 | 100 | 90.45 |
| 07/24/2026 16:40 | 26 | 90.45 |
| 07/24/2026 16:40 | 3 | 90.45 |
| 07/24/2026 16:40 | 100 | 90.45 |
| 07/24/2026 16:40 | 26 | 90.45 |
| 07/24/2026 16:40 | 12 | 90.45 |
| 07/24/2026 16:40 | 62 | 90.45 |
| 07/24/2026 16:40 | 76 | 90.45 |
| 07/24/2026 16:40 | 50 | 90.45 |
| 07/24/2026 16:40 | 100 | 90.45 |
| 07/24/2026 16:40 | 100 | 90.45 |
| 07/24/2026 16:40 | 12 | 90.45 |
| 07/24/2026 16:40 | 88 | 90.45 |
| 07/24/2026 16:40 | 62 | 90.45 |
| 07/24/2026 16:40 | 38 | 90.45 |
| 07/24/2026 16:40 | 14 | 90.45 |
| 07/24/2026 16:40 | 86 | 90.45 |
| 07/24/2026 16:40 | 14 | 90.45 |
| 07/24/2026 16:40 | 86 | 90.45 |
| 07/24/2026 16:40 | 13 | 90.45 |
| 07/24/2026 16:40 | 100 | 90.45 |
| 07/24/2026 16:40 | 100 | 90.45 |
| 07/24/2026 16:40 | 13 | 90.45 |
| 07/24/2026 16:40 | 87 | 90.45 |
| 07/24/2026 16:40 | 24 | 90.45 |
| 07/24/2026 16:40 | 99 | 90.45 |
| 07/24/2026 16:40 | 361 | 90.45 |
| 07/24/2026 16:40 | 54 | 90.45 |
| 07/24/2026 16:40 | 46 | 90.45 |
| 07/24/2026 16:40 | 44 | 90.45 |
| 07/24/2026 16:40 | 55 | 90.45 |
| 07/24/2026 16:40 | 1 | 90.45 |
| 07/24/2026 16:40 | 104 | 90.45 |
| 07/24/2026 16:40 | 16 | 90.45 |
| 07/24/2026 16:40 | 100 | 90.45 |
| 07/24/2026 16:40 | 93 | 90.45 |
| 07/24/2026 16:40 | 91 | 90.45 |
| 07/24/2026 16:40 | 100 | 90.45 |
| 07/24/2026 16:40 | 15 | 90.45 |
| 07/24/2026 16:40 | 20 | 90.48 |
| 07/24/2026 16:40 | 30 | 90.47 |
| 07/24/2026 16:40 | 10 | 90.495 |
| 07/24/2026 16:40 | 6 | 90.495 |
| 07/24/2026 16:40 | 3 | 90.495 |
| 07/24/2026 16:40 | 300 | 90.51 |
| 07/24/2026 16:40 | 10 | 90.51 |
| 07/24/2026 16:40 | 25 | 90.51 |
| 07/24/2026 16:40 | 70 | 90.51 |
| 07/24/2026 16:40 | 1 | 90.51 |
| 07/24/2026 16:40 | 60 | 90.50 |
| 07/24/2026 16:40 | 7 | 90.49 |
| 07/24/2026 16:40 | 5 | 90.49 |
| 07/24/2026 16:40 | 6 | 90.50 |
| 07/24/2026 16:40 | 1 | 90.50 |
| 07/24/2026 16:40 | 9 | 90.50 |
| 07/24/2026 16:40 | 3 | 90.50 |
| 07/24/2026 16:40 | 10 | 90.50 |
| 07/24/2026 16:40 | 20 | 90.48 |
| 07/24/2026 16:40 | 100 | 90.49 |
| 07/24/2026 16:40 | 1 | 90.49 |
| 07/24/2026 16:40 | 100 | 90.48 |
| 07/24/2026 16:40 | 30 | 90.48 |
| 07/24/2026 16:40 | 1 | 90.46 |
| 07/24/2026 16:40 | 89 | 90.46 |
| 07/24/2026 16:40 | 2 | 90.46 |
| 07/24/2026 16:40 | 10 | 90.475 |
| 07/24/2026 16:40 | 16 | 90.485 |
| 07/24/2026 16:40 | 10 | 90.485 |
| 07/24/2026 16:40 | 59 | 90.49 |
| 07/24/2026 16:40 | 7 | 90.49 |
| 07/24/2026 16:40 | 4 | 90.50 |
| 07/24/2026 16:40 | 2 | 90.50 |
| 07/24/2026 16:40 | 2 | 90.50 |
| 07/24/2026 16:40 | 1 | 90.50 |
| 07/24/2026 16:40 | 97 | 90.50 |
| 07/24/2026 16:40 | 3 | 90.51 |
| 07/24/2026 16:40 | 50 | 90.51 |
| 07/24/2026 16:40 | 10 | 90.51 |
| 07/24/2026 16:40 | 10 | 90.53 |
| 07/24/2026 16:40 | 55 | 90.53 |
| 07/24/2026 16:40 | 6 | 90.53 |
| 07/24/2026 16:40 | 5 | 90.52 |
| 07/24/2026 16:40 | 5 | 90.52 |
| 07/24/2026 16:40 | 94 | 90.51 |
| 07/24/2026 16:40 | 6 | 90.51 |
| 07/24/2026 16:40 | 200 | 90.51 |
| 07/24/2026 16:40 | 25 | 90.51 |
| 07/24/2026 16:40 | 10 | 90.51 |
| 07/24/2026 16:40 | 5 | 90.51 |
| 07/24/2026 16:40 | 100 | 90.50 |
| 07/24/2026 16:40 | 60 | 90.50 |
| 07/24/2026 16:40 | 1000 | 90.50 |
| 07/24/2026 16:40 | 26 | 90.49 |
| 07/24/2026 16:39 | 3 | 90.48 |
| 07/24/2026 16:39 | 150 | 90.48 |
| 07/24/2026 16:39 | 133 | 90.48 |
| 07/24/2026 16:39 | 202 | 90.48 |
| 07/24/2026 16:39 | 17 | 90.46 |
| 07/24/2026 16:39 | 69 | 90.47 |
| 07/24/2026 16:39 | 50 | 90.48 |
| 07/24/2026 16:39 | 20 | 90.47 |
| 07/24/2026 16:39 | 1 | 90.47 |
| 07/24/2026 16:39 | 20 | 90.48 |
| 07/24/2026 16:39 | 4 | 90.48 |
| 07/24/2026 16:39 | 113 | 90.50 |
| 07/24/2026 16:39 | 100 | 90.50 |
| 07/24/2026 16:39 | 5 | 90.50 |
| 07/24/2026 16:39 | 19 | 90.49 |
| 07/24/2026 16:39 | 33 | 90.49 |
| 07/24/2026 16:39 | 24 | 90.49 |
| 07/24/2026 16:39 | 7 | 90.495 |
| 07/24/2026 16:39 | 15 | 90.50 |
| 07/24/2026 16:39 | 37 | 90.50 |
| 07/24/2026 16:39 | 81 | 90.505 |
| 07/24/2026 16:39 | 69 | 90.505 |
| 07/24/2026 16:39 | 100 | 90.50 |
| 07/24/2026 16:39 | 60 | 90.49 |
| 07/24/2026 16:39 | 100 | 90.49 |
| 07/24/2026 16:39 | 100 | 90.49 |
| 07/24/2026 16:39 | 74 | 90.48 |
| 07/24/2026 16:39 | 100 | 90.48 |
| 07/24/2026 16:39 | 25 | 90.48 |
| 07/24/2026 16:39 | 10 | 90.48 |
| 07/24/2026 16:39 | 5 | 90.48 |
| 07/24/2026 16:39 | 100 | 90.47 |
| 07/24/2026 16:39 | 14 | 90.46 |
| 07/24/2026 16:39 | 7 | 90.46 |
| 07/24/2026 16:39 | 13 | 90.46 |
| 07/24/2026 16:39 | 50 | 90.46 |
| 07/24/2026 16:39 | 4 | 90.45 |
| 07/24/2026 16:39 | 1 | 90.45 |
| 07/24/2026 16:39 | 80 | 90.45 |
| 07/24/2026 16:39 | 60 | 90.45 |
| 07/24/2026 16:39 | 8 | 90.45 |
| 07/24/2026 16:39 | 158 | 90.44 |
| 07/24/2026 16:39 | 158 | 90.44 |
| 07/24/2026 16:39 | 20 | 90.44 |
| 07/24/2026 16:39 | 20 | 90.43 |
| 07/24/2026 16:39 | 73 | 90.44 |
| 07/24/2026 16:39 | 26 | 90.44 |
| 07/24/2026 16:39 | 96 | 90.47 |
| 07/24/2026 16:39 | 37 | 90.48 |
| 07/24/2026 16:39 | 14 | 90.48 |
| 07/24/2026 16:39 | 7 | 90.49 |
| 07/24/2026 16:39 | 1 | 90.50 |
| 07/24/2026 16:39 | 10 | 90.52 |
| 07/24/2026 16:39 | 10 | 90.52 |
| 07/24/2026 16:39 | 100 | 90.52 |
| 07/24/2026 16:39 | 100 | 90.52 |
| 07/24/2026 16:39 | 6 | 90.52 |
| 07/24/2026 16:39 | 280 | 90.52 |
| 07/24/2026 16:39 | 100 | 90.51 |
| 07/24/2026 16:39 | 200 | 90.51 |
| 07/24/2026 16:39 | 60 | 90.51 |
| 07/24/2026 16:39 | 63 | 90.50 |
| 07/24/2026 16:39 | 8 | 90.50 |
| 07/24/2026 16:39 | 29 | 90.50 |
| 07/24/2026 16:39 | 100 | 90.51 |
| 07/24/2026 16:39 | 200 | 90.51 |
| 07/24/2026 16:39 | 30 | 90.51 |
| 07/24/2026 16:39 | 5 | 90.50 |
| 07/24/2026 16:39 | 22 | 90.50 |
| 07/24/2026 16:39 | 19 | 90.50 |
| 07/24/2026 16:39 | 8 | 90.51 |
| 07/24/2026 16:39 | 20 | 90.51 |
| 07/24/2026 16:39 | 8 | 90.51 |
| 07/24/2026 16:39 | 35 | 90.51 |
| 07/24/2026 16:39 | 25 | 90.51 |
| 07/24/2026 16:39 | 10 | 90.51 |
| 07/24/2026 16:39 | 30 | 90.51 |
| 07/24/2026 16:39 | 29 | 90.51 |
| 07/24/2026 16:39 | 15 | 90.51 |
| 07/24/2026 16:39 | 2 | 90.50 |
| 07/24/2026 16:39 | 1 | 90.50 |
| 07/24/2026 16:39 | 17 | 90.50 |
| 07/24/2026 16:39 | 100 | 90.50 |
| 07/24/2026 16:39 | 17 | 90.50 |
| 07/24/2026 16:39 | 7 | 90.50 |
| 07/24/2026 16:39 | 27 | 90.50 |
| 07/24/2026 16:39 | 100 | 90.50 |
| 07/24/2026 16:39 | 27 | 90.50 |
| 07/24/2026 16:39 | 28 | 90.50 |
| 07/24/2026 16:39 | 1 | 90.50 |
| 07/24/2026 16:39 | 59 | 90.50 |
| 07/24/2026 16:39 | 71 | 90.50 |
| 07/24/2026 16:39 | 11 | 90.50 |
| 07/24/2026 16:39 | 12 | 90.50 |
| 07/24/2026 16:39 | 8 | 90.51 |
| 07/24/2026 16:39 | 2 | 90.51 |
| 07/24/2026 16:39 | 8 | 90.51 |
| 07/24/2026 16:39 | 51 | 90.51 |
| 07/24/2026 16:39 | 200 | 90.51 |
| 07/24/2026 16:39 | 100 | 90.51 |
| 07/24/2026 16:39 | 27 | 90.51 |
| 07/24/2026 16:39 | 14 | 90.51 |
| 07/24/2026 16:39 | 27 | 90.51 |
| 07/24/2026 16:39 | 100 | 90.50 |
| 07/24/2026 16:39 | 99 | 90.50 |
| 07/24/2026 16:39 | 1 | 90.50 |
| 07/24/2026 16:39 | 100 | 90.50 |
| 07/24/2026 16:39 | 100 | 90.51 |
| 07/24/2026 16:39 | 100 | 90.515 |
| 07/24/2026 16:39 | 100 | 90.50 |
| 07/24/2026 16:39 | 52 | 90.50 |
| 07/24/2026 16:39 | 6 | 90.50 |
| 07/24/2026 16:39 | 150 | 90.49 |
| 07/24/2026 16:39 | 35 | 90.49 |
| 07/24/2026 16:39 | 65 | 90.49 |
| 07/24/2026 16:39 | 11 | 90.49 |
| 07/24/2026 16:39 | 98 | 90.49 |
| 07/24/2026 16:39 | 95 | 90.49 |
| 07/24/2026 16:39 | 10 | 90.50 |
| 07/24/2026 16:39 | 2624 | 90.50 |
| 07/24/2026 16:39 | 100 | 90.50 |
| 07/24/2026 16:39 | 100 | 90.50 |
| 07/24/2026 16:39 | 99 | 90.50 |
| 07/24/2026 16:39 | 1 | 90.50 |
| 07/24/2026 16:39 | 99 | 90.50 |
| 07/24/2026 16:39 | 1 | 90.50 |
| 07/24/2026 16:39 | 100 | 90.50 |
| 07/24/2026 16:39 | 11 | 90.52 |
| 07/24/2026 16:38 | 20 | 90.51 |
| 07/24/2026 16:38 | 60 | 90.515 |
| 07/24/2026 16:38 | 10 | 90.515 |
| 07/24/2026 16:38 | 100 | 90.50 |
| 07/24/2026 16:38 | 45 | 90.50 |
| 07/24/2026 16:38 | 55 | 90.50 |
| 07/24/2026 16:38 | 10 | 90.50 |
| 07/24/2026 16:38 | 10 | 90.50 |
| 07/24/2026 16:38 | 100 | 90.50 |
| 07/24/2026 16:38 | 53 | 90.50 |
| 07/24/2026 16:38 | 47 | 90.50 |
| 07/24/2026 16:38 | 99 | 90.50 |
| 07/24/2026 16:38 | 1 | 90.50 |
| 07/24/2026 16:38 | 100 | 90.50 |
| 07/24/2026 16:38 | 100 | 90.51 |
| 07/24/2026 16:38 | 10 | 90.505 |
| 07/24/2026 16:38 | 100 | 90.50 |
| 07/24/2026 16:38 | 5 | 90.50 |
| 07/24/2026 16:38 | 100 | 90.50 |
| 07/24/2026 16:38 | 3 | 90.50 |
| 07/24/2026 16:38 | 100 | 90.50 |
| 07/24/2026 16:38 | 10 | 90.50 |
| 07/24/2026 16:38 | 2 | 90.50 |
| 07/24/2026 16:38 | 1 | 90.50 |
| 07/24/2026 16:38 | 57 | 90.50 |
| 07/24/2026 16:38 | 30 | 90.50 |
| 07/24/2026 16:38 | 70 | 90.50 |
| 07/24/2026 16:38 | 1 | 90.51 |
| 07/24/2026 16:38 | 100 | 90.51 |
| 07/24/2026 16:38 | 6 | 90.51 |
| 07/24/2026 16:38 | 10 | 90.51 |
| 07/24/2026 16:38 | 2 | 90.54 |
| 07/24/2026 16:38 | 20 | 90.56 |
| 07/24/2026 16:38 | 4 | 90.55 |
| 07/24/2026 16:38 | 5 | 90.55 |
| 07/24/2026 16:38 | 5 | 90.55 |
| 07/24/2026 16:38 | 16 | 90.55 |
| 07/24/2026 16:38 | 6 | 90.52 |
| 07/24/2026 16:38 | 20 | 90.53 |
| 07/24/2026 16:38 | 1 | 90.54 |
| 07/24/2026 16:38 | 6 | 90.52 |
| 07/24/2026 16:38 | 7 | 90.535 |
| 07/24/2026 16:38 | 19 | 90.54 |
| 07/24/2026 16:38 | 25 | 90.54 |
| 07/24/2026 16:38 | 6 | 90.54 |
| 07/24/2026 16:38 | 10 | 90.52 |
| 07/24/2026 16:38 | 30 | 90.50 |
| 07/24/2026 16:38 | 99 | 90.50 |
| 07/24/2026 16:38 | 1 | 90.50 |
| 07/24/2026 16:38 | 10 | 90.50 |
| 07/24/2026 16:38 | 100 | 90.50 |
| 07/24/2026 16:38 | 6 | 90.50 |
| 07/24/2026 16:38 | 10 | 90.50 |
| 07/24/2026 16:38 | 35 | 90.50 |
| 07/24/2026 16:38 | 49 | 90.50 |
| 07/24/2026 16:38 | 227 | 90.50 |
| 07/24/2026 16:38 | 23 | 90.50 |
| 07/24/2026 16:38 | 12 | 90.50 |
| 07/24/2026 16:38 | 65 | 90.50 |
| 07/24/2026 16:38 | 10 | 90.50 |
| 07/24/2026 16:38 | 55 | 90.50 |
| 07/24/2026 16:38 | 45 | 90.50 |
| 07/24/2026 16:38 | 1 | 90.50 |
| 07/24/2026 16:38 | 25 | 90.51 |
| 07/24/2026 16:38 | 3 | 90.52 |
| 07/24/2026 16:38 | 10 | 90.53 |
| 07/24/2026 16:38 | 20 | 90.53 |
| 07/24/2026 16:38 | 5 | 90.54 |
| 07/24/2026 16:38 | 2 | 90.53 |
| 07/24/2026 16:38 | 10 | 90.54 |
| 07/24/2026 16:37 | 6 | 90.55 |
| 07/24/2026 16:37 | 17 | 90.54 |
| 07/24/2026 16:37 | 6 | 90.54 |
| 07/24/2026 16:37 | 11 | 90.49 |
| 07/24/2026 16:37 | 100 | 90.48 |
| 07/24/2026 16:37 | 37 | 90.48 |
| 07/24/2026 16:37 | 19 | 90.47 |
| 07/24/2026 16:37 | 6 | 90.47 |
| 07/24/2026 16:37 | 19 | 90.48 |
| 07/24/2026 16:37 | 100 | 90.48 |
| 07/24/2026 16:37 | 19 | 90.49 |
| 07/24/2026 16:37 | 1 | 90.49 |
| 07/24/2026 16:37 | 16 | 90.49 |
| 07/24/2026 16:37 | 1 | 90.49 |
| 07/24/2026 16:37 | 100 | 90.49 |
| 07/24/2026 16:37 | 10 | 90.50 |
| 07/24/2026 16:37 | 20 | 90.53 |
| 07/24/2026 16:37 | 19 | 90.53 |
| 07/24/2026 16:37 | 6 | 90.54 |
| 07/24/2026 16:37 | 81 | 90.565 |
| 07/24/2026 16:37 | 100 | 90.565 |
| 07/24/2026 16:37 | 12 | 90.565 |
| 07/24/2026 16:37 | 10 | 90.565 |
| 07/24/2026 16:37 | 4 | 90.57 |
| 07/24/2026 16:37 | 89 | 90.57 |
| 07/24/2026 16:37 | 311 | 90.57 |
| 07/24/2026 16:37 | 6 | 90.57 |
| 07/24/2026 16:37 | 14 | 90.57 |
| 07/24/2026 16:37 | 5 | 90.57 |
| 07/24/2026 16:37 | 29 | 90.57 |
| 07/24/2026 16:37 | 1 | 90.56 |
| 07/24/2026 16:37 | 200 | 90.56 |
| 07/24/2026 16:37 | 100 | 90.56 |
| 07/24/2026 16:37 | 10 | 90.56 |
| 07/24/2026 16:37 | 5 | 90.53 |
| 07/24/2026 16:37 | 49 | 90.55 |
| 07/24/2026 16:37 | 49 | 90.55 |
| 07/24/2026 16:36 | 6 | 90.56 |
| 07/24/2026 16:36 | 20 | 90.55 |
| 07/24/2026 16:36 | 39 | 90.56 |
| 07/24/2026 16:36 | 6 | 90.56 |
| 07/24/2026 16:36 | 1 | 90.54 |
| 07/24/2026 16:36 | 38 | 90.56 |
| 07/24/2026 16:36 | 6 | 90.55 |
| 07/24/2026 16:36 | 6 | 90.57 |
| 07/24/2026 16:36 | 1 | 90.57 |
| 07/24/2026 16:36 | 100 | 90.57 |
| 07/24/2026 16:36 | 6 | 90.60 |
| 07/24/2026 16:36 | 10 | 90.60 |
| 07/24/2026 16:36 | 7 | 90.60 |
| 07/24/2026 16:36 | 100 | 90.60 |
| 07/24/2026 16:36 | 10 | 90.58 |
| 07/24/2026 16:36 | 7 | 90.58 |
| 07/24/2026 16:36 | 6 | 90.60 |
| 07/24/2026 16:36 | 20 | 90.64 |
| 07/24/2026 16:36 | 4 | 90.65 |
| 07/24/2026 16:36 | 24 | 90.66 |
| 07/24/2026 16:36 | 16 | 90.66 |
| 07/24/2026 16:36 | 95 | 90.66 |
| 07/24/2026 16:36 | 95 | 90.66 |
| 07/24/2026 16:36 | 7 | 90.67 |
| 07/24/2026 16:36 | 20 | 90.69 |
| 07/24/2026 16:36 | 16 | 90.70 |
| 07/24/2026 16:36 | 13 | 90.70 |
| 07/24/2026 16:36 | 38 | 90.70 |
| 07/24/2026 16:36 | 100 | 90.70 |
| 07/24/2026 16:36 | 90 | 90.70 |
| 07/24/2026 16:36 | 10 | 90.70 |
| 07/24/2026 16:36 | 200 | 90.68 |
| 07/24/2026 16:36 | 34 | 90.69 |
| 07/24/2026 16:36 | 38 | 90.69 |
| 07/24/2026 16:35 | 1 | 90.68 |
| 07/24/2026 16:35 | 100 | 90.68 |
| 07/24/2026 16:35 | 6 | 90.70 |
| 07/24/2026 16:35 | 200 | 90.705 |
| 07/24/2026 16:35 | 5 | 90.73 |
| 07/24/2026 16:35 | 3 | 90.705 |
| 07/24/2026 16:35 | 6 | 90.71 |
| 07/24/2026 16:35 | 35 | 90.72 |
| 07/24/2026 16:35 | 5 | 90.73 |
| 07/24/2026 16:35 | 6 | 90.73 |
| 07/24/2026 16:35 | 6 | 90.78 |
| 07/24/2026 16:35 | 1 | 90.76 |
| 07/24/2026 16:35 | 24 | 90.75 |
| 07/24/2026 16:35 | 1 | 90.75 |
| 07/24/2026 16:35 | 13 | 90.735 |
| 07/24/2026 16:35 | 20 | 90.73 |
| 07/24/2026 16:35 | 2 | 90.74 |
| 07/24/2026 16:35 | 4 | 90.74 |
| 07/24/2026 16:35 | 7 | 90.75 |
| 07/24/2026 16:35 | 100 | 90.75 |
| 07/24/2026 16:35 | 1 | 90.75 |
| 07/24/2026 16:35 | 389 | 90.75 |
| 07/24/2026 16:35 | 3 | 90.75 |
| 07/24/2026 16:35 | 6 | 90.75 |
| 07/24/2026 16:35 | 1 | 90.74 |
| 07/24/2026 16:35 | 50 | 90.74 |
| 07/24/2026 16:35 | 100 | 90.72 |
| 07/24/2026 16:35 | 100 | 90.72 |
| 07/24/2026 16:35 | 13 | 90.71 |
| 07/24/2026 16:35 | 2 | 90.71 |
| 07/24/2026 16:35 | 4 | 90.70 |
| 07/24/2026 16:35 | 24 | 90.70 |
| 07/24/2026 16:35 | 10 | 90.70 |
| 07/24/2026 16:35 | 20 | 90.72 |
| 07/24/2026 16:34 | 3 | 90.725 |
| 07/24/2026 16:34 | 20 | 90.725 |
| 07/24/2026 16:34 | 111 | 90.74 |
| 07/24/2026 16:34 | 39 | 90.74 |
| 07/24/2026 16:34 | 100 | 90.74 |
| 07/24/2026 16:34 | 66 | 90.74 |
| 07/24/2026 16:34 | 1 | 90.74 |
| 07/24/2026 16:34 | 10 | 90.74 |
| 07/24/2026 16:34 | 100 | 90.74 |
| 07/24/2026 16:34 | 1 | 90.73 |
| 07/24/2026 16:34 | 7 | 90.72 |
| 07/24/2026 16:34 | 55 | 90.695 |
| 07/24/2026 16:34 | 62 | 90.71 |
| 07/24/2026 16:34 | 38 | 90.71 |
| 07/24/2026 16:34 | 6 | 90.71 |
| 07/24/2026 16:34 | 35 | 90.70 |
| 07/24/2026 16:34 | 54 | 90.69 |
| 07/24/2026 16:34 | 6 | 90.69 |
| 07/24/2026 16:34 | 20 | 90.70 |
| 07/24/2026 16:34 | 20 | 90.74 |
| 07/24/2026 16:34 | 12 | 90.73 |
| 07/24/2026 16:34 | 1 | 90.73 |
| 07/24/2026 16:34 | 4 | 90.75 |
| 07/24/2026 16:34 | 100 | 90.75 |
| 07/24/2026 16:34 | 20 | 90.75 |
| 07/24/2026 16:34 | 20 | 90.77 |
| 07/24/2026 16:34 | 10 | 90.77 |
| 07/24/2026 16:34 | 12 | 90.76 |
| 07/24/2026 16:34 | 1 | 90.76 |
| 07/24/2026 16:34 | 1 | 90.76 |
| 07/24/2026 16:34 | 100 | 90.76 |
| 07/24/2026 16:34 | 38 | 90.75 |
| 07/24/2026 16:34 | 200 | 90.74 |
| 07/24/2026 16:34 | 200 | 90.74 |
| 07/24/2026 16:34 | 5 | 90.73 |
| 07/24/2026 16:34 | 34 | 90.73 |
| 07/24/2026 16:34 | 4 | 90.73 |
| 07/24/2026 16:34 | 38 | 90.73 |
| 07/24/2026 16:34 | 32 | 90.73 |
| 07/24/2026 16:34 | 22 | 90.73 |
| 07/24/2026 16:34 | 22 | 90.73 |
| 07/24/2026 16:34 | 6 | 90.73 |
| 07/24/2026 16:34 | 11 | 90.70 |
| 07/24/2026 16:34 | 89 | 90.70 |
| 07/24/2026 16:34 | 61 | 90.70 |
| 07/24/2026 16:33 | 2 | 90.72 |
| 07/24/2026 16:33 | 2 | 90.72 |
| 07/24/2026 16:33 | 6 | 90.72 |
| 07/24/2026 16:33 | 43 | 90.72 |
| 07/24/2026 16:33 | 13 | 90.72 |
| 07/24/2026 16:33 | 4 | 90.68 |
| 07/24/2026 16:33 | 6 | 90.69 |
| 07/24/2026 16:33 | 20 | 90.69 |
| 07/24/2026 16:33 | 6 | 90.70 |
| 07/24/2026 16:33 | 50 | 90.73 |
| 07/24/2026 16:33 | 7 | 90.75 |
| 07/24/2026 16:33 | 55 | 90.75 |
| 07/24/2026 16:33 | 1 | 90.75 |
| 07/24/2026 16:33 | 37 | 90.75 |
| 07/24/2026 16:33 | 100 | 90.75 |
| 07/24/2026 16:33 | 1 | 90.75 |
| 07/24/2026 16:33 | 20 | 90.75 |
| 07/24/2026 16:33 | 6 | 90.76 |
| 07/24/2026 16:33 | 14 | 90.81 |
| 07/24/2026 16:33 | 6 | 90.80 |
| 07/24/2026 16:33 | 10 | 90.785 |
| 07/24/2026 16:33 | 15 | 90.77 |
| 07/24/2026 16:33 | 3 | 90.785 |
| 07/24/2026 16:33 | 5 | 90.77 |
| 07/24/2026 16:33 | 41 | 90.77 |
| 07/24/2026 16:33 | 2 | 90.76 |
| 07/24/2026 16:33 | 2 | 90.75 |
| 07/24/2026 16:33 | 4 | 90.75 |
| 07/24/2026 16:33 | 50 | 90.75 |
| 07/24/2026 16:33 | 6 | 90.74 |
| 07/24/2026 16:33 | 100 | 90.72 |
| 07/24/2026 16:33 | 1 | 90.71 |
| 07/24/2026 16:33 | 80 | 90.71 |
| 07/24/2026 16:33 | 25 | 90.705 |
| 07/24/2026 16:33 | 20 | 90.71 |
| 07/24/2026 16:33 | 2 | 90.70 |
| 07/24/2026 16:33 | 52 | 90.70 |
| 07/24/2026 16:33 | 52 | 90.70 |
| 07/24/2026 16:33 | 100 | 90.68 |
| 07/24/2026 16:33 | 1 | 90.67 |
| 07/24/2026 16:33 | 2 | 90.66 |
| 07/24/2026 16:33 | 100 | 90.63 |
| 07/24/2026 16:33 | 10 | 90.61 |
| 07/24/2026 16:33 | 8 | 90.61 |
| 07/24/2026 16:33 | 47 | 90.60 |
| 07/24/2026 16:33 | 47 | 90.60 |
| 07/24/2026 16:33 | 2 | 90.59 |
| 07/24/2026 16:33 | 2 | 90.59 |
| 07/24/2026 16:33 | 2 | 90.585 |
| 07/24/2026 16:33 | 94 | 90.59 |
| 07/24/2026 16:33 | 20 | 90.60 |
| 07/24/2026 16:33 | 95 | 90.60 |
| 07/24/2026 16:33 | 20 | 90.60 |
| 07/24/2026 16:33 | 100 | 90.625 |
| 07/24/2026 16:32 | 20 | 90.62 |
| 07/24/2026 16:32 | 3 | 90.62 |
| 07/24/2026 16:32 | 2 | 90.62 |
| 07/24/2026 16:32 | 86 | 90.62 |
| 07/24/2026 16:32 | 8 | 90.62 |
| 07/24/2026 16:32 | 1 | 90.66 |
| 07/24/2026 16:32 | 100 | 90.66 |
| 07/24/2026 16:32 | 74 | 90.65 |
| 07/24/2026 16:32 | 8 | 90.64 |
| 07/24/2026 16:32 | 100 | 90.62 |
| 07/24/2026 16:32 | 15 | 90.61 |
| 07/24/2026 16:32 | 7 | 90.60 |
| 07/24/2026 16:32 | 6 | 90.58 |
| 07/24/2026 16:32 | 14 | 90.56 |
| 07/24/2026 16:32 | 18 | 90.56 |
| 07/24/2026 16:32 | 100 | 90.56 |
| 07/24/2026 16:32 | 73 | 90.55 |
| 07/24/2026 16:32 | 13 | 90.55 |
| 07/24/2026 16:32 | 60 | 90.53 |
| 07/24/2026 16:32 | 82 | 90.53 |
| 07/24/2026 16:32 | 20 | 90.53 |
| 07/24/2026 16:32 | 18 | 90.54 |
| 07/24/2026 16:32 | 6 | 90.54 |
| 07/24/2026 16:32 | 93 | 90.53 |
| 07/24/2026 16:32 | 93 | 90.53 |
| 07/24/2026 16:32 | 6 | 90.54 |
| 07/24/2026 16:31 | 1 | 90.57 |
| 07/24/2026 16:31 | 50 | 90.56 |
| 07/24/2026 16:31 | 38 | 90.56 |
| 07/24/2026 16:31 | 5 | 90.56 |
| 07/24/2026 16:31 | 5 | 90.56 |
| 07/24/2026 16:31 | 5 | 90.56 |
| 07/24/2026 16:31 | 90 | 90.56 |
| 07/24/2026 16:31 | 60 | 90.56 |
| 07/24/2026 16:31 | 100 | 90.55 |
| 07/24/2026 16:31 | 1 | 90.54 |
| 07/24/2026 16:31 | 1 | 90.53 |
| 07/24/2026 16:31 | 2 | 90.53 |
| 07/24/2026 16:31 | 1 | 90.52 |
| 07/24/2026 16:31 | 19 | 90.50 |
| 07/24/2026 16:31 | 6 | 90.50 |
| 07/24/2026 16:31 | 27 | 90.515 |
| 07/24/2026 16:31 | 100 | 90.50 |
| 07/24/2026 16:31 | 100 | 90.50 |
| 07/24/2026 16:31 | 100 | 90.50 |
| 07/24/2026 16:31 | 2900 | 90.50 |
| 07/24/2026 16:31 | 100 | 90.50 |
| 07/24/2026 16:31 | 100 | 90.50 |
| 07/24/2026 16:31 | 100 | 90.50 |
| 07/24/2026 16:31 | 100 | 90.50 |
| 07/24/2026 16:31 | 100 | 90.50 |
| 07/24/2026 16:31 | 100 | 90.50 |
| 07/24/2026 16:31 | 100 | 90.50 |
| 07/24/2026 16:31 | 100 | 90.50 |
| 07/24/2026 16:31 | 100 | 90.50 |
| 07/24/2026 16:31 | 100 | 90.50 |
| 07/24/2026 16:31 | 15 | 90.50 |
| 07/24/2026 16:31 | 15 | 90.50 |
| 07/24/2026 16:31 | 20 | 90.50 |
| 07/24/2026 16:31 | 50 | 90.50 |
| 07/24/2026 16:31 | 76 | 90.50 |
| 07/24/2026 16:31 | 100 | 90.50 |
| 07/24/2026 16:31 | 100 | 90.50 |
| 07/24/2026 16:31 | 24 | 90.50 |
| 07/24/2026 16:31 | 101 | 90.50 |
| 07/24/2026 16:31 | 24 | 90.50 |
| 07/24/2026 16:31 | 76 | 90.50 |
| 07/24/2026 16:31 | 24 | 90.50 |
| 07/24/2026 16:31 | 76 | 90.50 |
| 07/24/2026 16:31 | 24 | 90.50 |
| 07/24/2026 16:31 | 76 | 90.50 |
| 07/24/2026 16:31 | 24 | 90.50 |
| 07/24/2026 16:31 | 76 | 90.50 |
| 07/24/2026 16:31 | 100 | 90.50 |
| 07/24/2026 16:31 | 95 | 90.50 |
| 07/24/2026 16:31 | 4 | 90.50 |
| 07/24/2026 16:31 | 1 | 90.50 |
| 07/24/2026 16:31 | 100 | 90.50 |
| 07/24/2026 16:31 | 100 | 90.50 |
| 07/24/2026 16:31 | 41 | 90.50 |
| 07/24/2026 16:31 | 40 | 90.50 |
| 07/24/2026 16:31 | 10 | 90.51 |
| 07/24/2026 16:31 | 50 | 90.51 |
| 07/24/2026 16:31 | 10 | 90.52 |
| 07/24/2026 16:31 | 100 | 90.52 |
| 07/24/2026 16:31 | 6 | 90.54 |
| 07/24/2026 16:31 | 44 | 90.54 |
| 07/24/2026 16:31 | 6 | 90.54 |
| 07/24/2026 16:31 | 100 | 90.55 |
| 07/24/2026 16:31 | 6 | 90.55 |
| 07/24/2026 16:31 | 1 | 90.55 |
| 07/24/2026 16:31 | 92 | 90.55 |
| 07/24/2026 16:31 | 50 | 90.56 |
| 07/24/2026 16:31 | 20 | 90.56 |
| 07/24/2026 16:31 | 30 | 90.56 |
| 07/24/2026 16:31 | 98 | 90.56 |
| 07/24/2026 16:31 | 1 | 90.56 |
| 07/24/2026 16:31 | 6 | 90.605 |
| 07/24/2026 16:31 | 15 | 90.62 |
| 07/24/2026 16:31 | 15 | 90.62 |
| 07/24/2026 16:31 | 6 | 90.63 |
| 07/24/2026 16:31 | 36 | 90.63 |
| 07/24/2026 16:31 | 20 | 90.63 |
| 07/24/2026 16:31 | 18 | 90.63 |
| 07/24/2026 16:31 | 1 | 90.63 |
| 07/24/2026 16:31 | 36 | 90.62 |
| 07/24/2026 16:31 | 2 | 90.60 |
| 07/24/2026 16:31 | 3 | 90.62 |
| 07/24/2026 16:31 | 10 | 90.62 |
| 07/24/2026 16:31 | 38 | 90.62 |
| 07/24/2026 16:31 | 200 | 90.61 |
| 07/24/2026 16:31 | 100 | 90.61 |
| 07/24/2026 16:31 | 60 | 90.60 |
| 07/24/2026 16:31 | 3 | 90.575 |
| 07/24/2026 16:31 | 103 | 90.57 |
| 07/24/2026 16:31 | 10 | 90.57 |
| 07/24/2026 16:31 | 17 | 90.58 |
| 07/24/2026 16:31 | 6 | 90.57 |
| 07/24/2026 16:31 | 4 | 90.57 |
| 07/24/2026 16:31 | 5 | 90.57 |
| 07/24/2026 16:30 | 59 | 90.54 |
| 07/24/2026 16:30 | 5 | 90.54 |
| 07/24/2026 16:30 | 100 | 90.54 |
| 07/24/2026 16:30 | 100 | 90.54 |
| 07/24/2026 16:30 | 20 | 90.54 |
| 07/24/2026 16:30 | 1 | 90.54 |
| 07/24/2026 16:30 | 78 | 90.54 |
| 07/24/2026 16:30 | 7 | 90.54 |
| 07/24/2026 16:30 | 15 | 90.54 |
| 07/24/2026 16:30 | 1 | 90.55 |
| 07/24/2026 16:30 | 100 | 90.55 |
| 07/24/2026 16:30 | 50 | 90.55 |
| 07/24/2026 16:30 | 50 | 90.55 |
| 07/24/2026 16:30 | 50 | 90.545 |
| 07/24/2026 16:30 | 23 | 90.55 |
| 07/24/2026 16:30 | 1 | 90.55 |
| 07/24/2026 16:30 | 50 | 90.54 |
| 07/24/2026 16:30 | 100 | 90.54 |
| 07/24/2026 16:30 | 16 | 90.54 |
| 07/24/2026 16:30 | 21 | 90.54 |
| 07/24/2026 16:30 | 119 | 90.51 |
| 07/24/2026 16:30 | 125 | 90.51 |
| 07/24/2026 16:30 | 35 | 90.51 |
| 07/24/2026 16:30 | 21 | 90.51 |
| 07/24/2026 16:30 | 17 | 90.51 |
| 07/24/2026 16:30 | 9 | 90.51 |
| 07/24/2026 16:30 | 16 | 90.51 |
| 07/24/2026 16:30 | 150 | 90.525 |
| 07/24/2026 16:30 | 190 | 90.53 |
| 07/24/2026 16:30 | 8 | 90.53 |
| 07/24/2026 16:30 | 2 | 90.52 |
| 07/24/2026 16:30 | 38 | 90.52 |
| 07/24/2026 16:30 | 150 | 90.52 |
| 07/24/2026 16:30 | 19 | 90.50 |
| 07/24/2026 16:30 | 91 | 90.50 |
| 07/24/2026 16:30 | 9 | 90.50 |
| 07/24/2026 16:30 | 91 | 90.50 |
| 07/24/2026 16:30 | 9 | 90.50 |
| 07/24/2026 16:30 | 99 | 90.50 |
| 07/24/2026 16:30 | 100 | 90.50 |
| 07/24/2026 16:30 | 100 | 90.50 |
| 07/24/2026 16:30 | 99 | 90.50 |
| 07/24/2026 16:30 | 1 | 90.50 |
| 07/24/2026 16:30 | 5 | 90.50 |
| 07/24/2026 16:30 | 5 | 90.50 |
| 07/24/2026 16:30 | 1 | 90.50 |
| 07/24/2026 16:30 | 100 | 90.50 |
| 07/24/2026 16:30 | 100 | 90.50 |
| 07/24/2026 16:30 | 6 | 90.50 |
| 07/24/2026 16:30 | 14 | 90.51 |
| 07/24/2026 16:30 | 4 | 90.52 |
| 07/24/2026 16:30 | 93 | 90.52 |
| 07/24/2026 16:30 | 4 | 90.53 |
| 07/24/2026 16:30 | 96 | 90.54 |
| 07/24/2026 16:30 | 3 | 90.59 |
| 07/24/2026 16:30 | 6 | 90.59 |
| 07/24/2026 16:30 | 20 | 90.62 |
| 07/24/2026 16:30 | 18 | 90.62 |
| 07/24/2026 16:30 | 50 | 90.63 |
| 07/24/2026 16:30 | 100 | 90.63 |
| 07/24/2026 16:30 | 99 | 90.63 |
| 07/24/2026 16:30 | 34 | 90.64 |
| 07/24/2026 16:30 | 38 | 90.64 |
| 07/24/2026 16:30 | 28 | 90.64 |
| 07/24/2026 16:30 | 10 | 90.64 |
| 07/24/2026 16:30 | 1 | 90.65 |
| 07/24/2026 16:30 | 10 | 90.66 |
| 07/24/2026 16:30 | 1 | 90.66 |
| 07/24/2026 16:30 | 100 | 90.66 |
| 07/24/2026 16:30 | 1 | 90.67 |
| 07/24/2026 16:30 | 20 | 90.70 |
| 07/24/2026 16:30 | 38 | 90.68 |
| 07/24/2026 16:29 | 5 | 90.74 |
| 07/24/2026 16:29 | 2 | 90.70 |
| 07/24/2026 16:29 | 10 | 90.725 |
| 07/24/2026 16:29 | 1 | 90.72 |
| 07/24/2026 16:29 | 5 | 90.72 |
| 07/24/2026 16:29 | 1 | 90.69 |
| 07/24/2026 16:29 | 19 | 90.69 |
| 07/24/2026 16:29 | 1 | 90.69 |
| 07/24/2026 16:29 | 80 | 90.69 |
| 07/24/2026 16:29 | 3 | 90.65 |
| 07/24/2026 16:29 | 100 | 90.64 |
| 07/24/2026 16:29 | 8 | 90.64 |
| 07/24/2026 16:29 | 4 | 90.65 |
| 07/24/2026 16:29 | 6 | 90.66 |
| 07/24/2026 16:29 | 8 | 90.68 |
| 07/24/2026 16:29 | 21 | 90.68 |
| 07/24/2026 16:29 | 1 | 90.68 |
| 07/24/2026 16:29 | 98 | 90.63 |
| 07/24/2026 16:29 | 303 | 90.65 |
| 07/24/2026 16:29 | 47 | 90.65 |
| 07/24/2026 16:29 | 20 | 90.65 |
| 07/24/2026 16:29 | 6 | 90.68 |
| 07/24/2026 16:29 | 6 | 90.71 |
| 07/24/2026 16:29 | 19 | 90.72 |
| 07/24/2026 16:29 | 81 | 90.72 |
| 07/24/2026 16:29 | 25 | 90.72 |
| 07/24/2026 16:29 | 24 | 90.72 |
| 07/24/2026 16:29 | 19 | 90.725 |
| 07/24/2026 16:29 | 50 | 90.73 |
| 07/24/2026 16:29 | 1 | 90.725 |
| 07/24/2026 16:29 | 74 | 90.72 |
| 07/24/2026 16:29 | 2 | 90.72 |
| 07/24/2026 16:29 | 1 | 90.73 |
| 07/24/2026 16:29 | 100 | 90.73 |
| 07/24/2026 16:29 | 5 | 90.70 |
| 07/24/2026 16:29 | 60 | 90.70 |
| 07/24/2026 16:29 | 20 | 90.70 |
| 07/24/2026 16:29 | 20 | 90.70 |
| 07/24/2026 16:29 | 11 | 90.69 |
| 07/24/2026 16:29 | 22 | 90.68 |
| 07/24/2026 16:29 | 100 | 90.68 |
| 07/24/2026 16:29 | 82 | 90.68 |
| 07/24/2026 16:29 | 18 | 90.68 |
| 07/24/2026 16:28 | 5 | 90.64 |
| 07/24/2026 16:28 | 10 | 90.63 |
| 07/24/2026 16:28 | 97 | 90.62 |
| 07/24/2026 16:28 | 100 | 90.63 |
| 07/24/2026 16:28 | 19 | 90.63 |
| 07/24/2026 16:28 | 1 | 90.65 |
| 07/24/2026 16:28 | 20 | 90.66 |
| 07/24/2026 16:28 | 10 | 90.66 |
| 07/24/2026 16:28 | 57 | 90.66 |
| 07/24/2026 16:28 | 100 | 90.66 |
| 07/24/2026 16:28 | 2 | 90.66 |
| 07/24/2026 16:28 | 4 | 90.66 |
| 07/24/2026 16:28 | 3 | 90.66 |
| 07/24/2026 16:28 | 2 | 90.66 |
| 07/24/2026 16:28 | 3 | 90.65 |
| 07/24/2026 16:28 | 99 | 90.65 |
| 07/24/2026 16:28 | 1 | 90.65 |
| 07/24/2026 16:28 | 200 | 90.61 |
| 07/24/2026 16:28 | 7 | 90.61 |
| 07/24/2026 16:28 | 36 | 90.60 |
| 07/24/2026 16:28 | 38 | 90.60 |
| 07/24/2026 16:28 | 4 | 90.58 |
| 07/24/2026 16:28 | 64 | 90.60 |
| 07/24/2026 16:28 | 3 | 90.60 |
| 07/24/2026 16:28 | 6 | 90.60 |
| 07/24/2026 16:28 | 34 | 90.54 |
| 07/24/2026 16:28 | 4 | 90.54 |
| 07/24/2026 16:27 | 100 | 90.58 |
| 07/24/2026 16:27 | 4 | 90.58 |
| 07/24/2026 16:27 | 6 | 90.58 |
| 07/24/2026 16:27 | 35 | 90.59 |
| 07/24/2026 16:27 | 10 | 90.58 |
| 07/24/2026 16:27 | 76 | 90.57 |
| 07/24/2026 16:27 | 38 | 90.57 |
| 07/24/2026 16:27 | 100 | 90.56 |
| 07/24/2026 16:27 | 100 | 90.56 |
| 07/24/2026 16:27 | 100 | 90.56 |
| 07/24/2026 16:27 | 100 | 90.56 |
| 07/24/2026 16:27 | 169 | 90.55 |
| 07/24/2026 16:27 | 3 | 90.55 |
| 07/24/2026 16:27 | 7 | 90.53 |
| 07/24/2026 16:27 | 24 | 90.55 |
| 07/24/2026 16:27 | 38 | 90.55 |
| 07/24/2026 16:27 | 20 | 90.55 |
| 07/24/2026 16:27 | 93 | 90.57 |
| 07/24/2026 16:27 | 7 | 90.57 |
| 07/24/2026 16:27 | 81 | 90.57 |
| 07/24/2026 16:27 | 18 | 90.57 |
| 07/24/2026 16:27 | 7 | 90.58 |
| 07/24/2026 16:27 | 10 | 90.58 |
| 07/24/2026 16:27 | 91 | 90.58 |
| 07/24/2026 16:27 | 2 | 90.58 |
| 07/24/2026 16:27 | 25 | 90.59 |
| 07/24/2026 16:27 | 4 | 90.59 |
| 07/24/2026 16:27 | 18 | 90.66 |
| 07/24/2026 16:27 | 4 | 90.66 |
| 07/24/2026 16:27 | 8 | 90.65 |
| 07/24/2026 16:27 | 10 | 90.65 |
| 07/24/2026 16:27 | 4 | 90.65 |
| 07/24/2026 16:27 | 10 | 90.64 |
| 07/24/2026 16:27 | 6 | 90.64 |
| 07/24/2026 16:27 | 1 | 90.59 |
| 07/24/2026 16:27 | 1 | 90.59 |
| 07/24/2026 16:27 | 4 | 90.59 |
| 07/24/2026 16:27 | 20 | 90.635 |
| 07/24/2026 16:27 | 3 | 90.635 |
| 07/24/2026 16:27 | 10 | 90.635 |
| 07/24/2026 16:27 | 6 | 90.59 |
| 07/24/2026 16:27 | 81 | 90.61 |
| 07/24/2026 16:27 | 81 | 90.63 |
| 07/24/2026 16:27 | 8 | 90.65 |
| 07/24/2026 16:27 | 81 | 90.63 |
| 07/24/2026 16:27 | 8 | 90.64 |
| 07/24/2026 16:27 | 10 | 90.64 |
| 07/24/2026 16:27 | 100 | 90.64 |
| 07/24/2026 16:27 | 7 | 90.65 |
| 07/24/2026 16:26 | 11 | 90.66 |
| 07/24/2026 16:26 | 3 | 90.715 |
| 07/24/2026 16:26 | 10 | 90.715 |
| 07/24/2026 16:26 | 10 | 90.72 |
| 07/24/2026 16:26 | 7 | 90.66 |
| 07/24/2026 16:26 | 7 | 90.66 |
| 07/24/2026 16:26 | 7 | 90.66 |
| 07/24/2026 16:26 | 7 | 90.66 |
| 07/24/2026 16:26 | 7 | 90.66 |
| 07/24/2026 16:26 | 7 | 90.66 |
| 07/24/2026 16:26 | 7 | 90.66 |
| 07/24/2026 16:26 | 7 | 90.66 |
| 07/24/2026 16:26 | 7 | 90.66 |
| 07/24/2026 16:26 | 7 | 90.66 |
| 07/24/2026 16:26 | 7 | 90.66 |
| 07/24/2026 16:26 | 100 | 90.67 |
| 07/24/2026 16:26 | 5 | 90.68 |
| 07/24/2026 16:26 | 100 | 90.68 |
| 07/24/2026 16:26 | 91 | 90.68 |
| 07/24/2026 16:26 | 92 | 90.68 |
| 07/24/2026 16:26 | 3 | 90.74 |
| 07/24/2026 16:26 | 38 | 90.72 |
| 07/24/2026 16:26 | 38 | 90.72 |
| 07/24/2026 16:26 | 90 | 90.69 |
| 07/24/2026 16:26 | 10 | 90.73 |
| 07/24/2026 16:26 | 20 | 90.72 |
| 07/24/2026 16:26 | 50 | 90.74 |
| 07/24/2026 16:26 | 100 | 90.70 |
| 07/24/2026 16:26 | 100 | 90.70 |
| 07/24/2026 16:26 | 6 | 90.73 |
| 07/24/2026 16:26 | 31 | 90.80 |
| 07/24/2026 16:26 | 20 | 90.76 |
| 07/24/2026 16:26 | 10 | 90.75 |
| 07/24/2026 16:26 | 1 | 90.71 |
| 07/24/2026 16:26 | 11 | 90.71 |
| 07/24/2026 16:26 | 6 | 90.72 |
| 07/24/2026 16:26 | 3 | 90.745 |
| 07/24/2026 16:26 | 6 | 90.745 |
| 07/24/2026 16:26 | 5 | 90.73 |
| 07/24/2026 16:26 | 10 | 90.73 |
| 07/24/2026 16:26 | 5 | 90.72 |
| 07/24/2026 16:26 | 1 | 90.72 |
| 07/24/2026 16:26 | 9 | 90.72 |
| 07/24/2026 16:26 | 10 | 90.72 |
| 07/24/2026 16:26 | 45 | 90.70 |
| 07/24/2026 16:25 | 7 | 90.64 |
| 07/24/2026 16:25 | 1 | 90.64 |
| 07/24/2026 16:25 | 99 | 90.66 |
| 07/24/2026 16:25 | 41 | 90.70 |
| 07/24/2026 16:25 | 7 | 90.70 |
| 07/24/2026 16:25 | 3 | 90.73 |
| 07/24/2026 16:25 | 98 | 90.795 |
| 07/24/2026 16:25 | 28 | 90.81 |
| 07/24/2026 16:25 | 26 | 90.81 |
| 07/24/2026 16:25 | 5 | 90.81 |
| 07/24/2026 16:25 | 4 | 90.80 |
| 07/24/2026 16:25 | 45 | 90.77 |
| 07/24/2026 16:25 | 45 | 90.77 |
| 07/24/2026 16:25 | 45 | 90.77 |
| 07/24/2026 16:25 | 9 | 90.74 |
| 07/24/2026 16:25 | 15 | 90.78 |
| 07/24/2026 16:25 | 20 | 90.77 |
| 07/24/2026 16:25 | 100 | 90.765 |
| 07/24/2026 16:25 | 100 | 90.765 |
| 07/24/2026 16:25 | 87 | 90.75 |
| 07/24/2026 16:25 | 20 | 90.72 |
| 07/24/2026 16:25 | 88 | 90.72 |
| 07/24/2026 16:24 | 20 | 90.68 |
| 07/24/2026 16:24 | 3 | 90.68 |
| 07/24/2026 16:24 | 77 | 90.69 |
| 07/24/2026 16:24 | 3 | 90.69 |
| 07/24/2026 16:24 | 90 | 90.68 |
| 07/24/2026 16:24 | 1 | 90.69 |
| 07/24/2026 16:24 | 4 | 90.74 |
| 07/24/2026 16:24 | 12 | 90.74 |
| 07/24/2026 16:24 | 8 | 90.75 |
| 07/24/2026 16:24 | 6 | 90.76 |
| 07/24/2026 16:24 | 16 | 90.77 |
| 07/24/2026 16:24 | 6 | 90.77 |
| 07/24/2026 16:24 | 100 | 90.78 |
| 07/24/2026 16:24 | 40 | 90.78 |
| 07/24/2026 16:24 | 42 | 90.78 |
| 07/24/2026 16:24 | 6 | 90.78 |
| 07/24/2026 16:24 | 7 | 90.78 |
| 07/24/2026 16:24 | 1 | 90.78 |
| 07/24/2026 16:24 | 6 | 90.84 |
| 07/24/2026 16:24 | 16 | 90.84 |
| 07/24/2026 16:24 | 7 | 90.84 |
| 07/24/2026 16:24 | 7 | 90.83 |
| 07/24/2026 16:24 | 12 | 90.83 |
| 07/24/2026 16:24 | 10 | 90.82 |
| 07/24/2026 16:24 | 10 | 90.83 |
| 07/24/2026 16:24 | 10 | 90.83 |
| 07/24/2026 16:24 | 10 | 90.83 |
| 07/24/2026 16:24 | 10 | 90.83 |
| 07/24/2026 16:24 | 10 | 90.83 |
| 07/24/2026 16:24 | 10 | 90.83 |
| 07/24/2026 16:24 | 10 | 90.83 |
| 07/24/2026 16:24 | 10 | 90.83 |
| 07/24/2026 16:24 | 10 | 90.83 |
| 07/24/2026 16:24 | 10 | 90.83 |
| 07/24/2026 16:24 | 18 | 90.83 |
| 07/24/2026 16:24 | 82 | 90.83 |
| 07/24/2026 16:24 | 18 | 90.83 |
| 07/24/2026 16:24 | 48 | 90.83 |
| 07/24/2026 16:24 | 5 | 90.83 |
| 07/24/2026 16:24 | 47 | 90.83 |
| 07/24/2026 16:24 | 1 | 90.84 |
| 07/24/2026 16:24 | 97 | 90.84 |
| 07/24/2026 16:24 | 10 | 90.87 |
| 07/24/2026 16:24 | 1 | 90.86 |
| 07/24/2026 16:24 | 15 | 90.91 |
| 07/24/2026 16:24 | 15 | 90.91 |
| 07/24/2026 16:24 | 2231 | 90.92 |
| 07/24/2026 16:24 | 100 | 90.92 |
| 07/24/2026 16:24 | 100 | 90.92 |
| 07/24/2026 16:24 | 95 | 90.92 |
| 07/24/2026 16:24 | 5 | 90.92 |
| 07/24/2026 16:24 | 39 | 90.92 |
| 07/24/2026 16:24 | 60 | 90.92 |
| 07/24/2026 16:24 | 1 | 90.92 |
| 07/24/2026 16:24 | 86 | 90.92 |
| 07/24/2026 16:24 | 100 | 90.92 |
| 07/24/2026 16:24 | 4 | 90.92 |
| 07/24/2026 16:24 | 96 | 90.92 |
| 07/24/2026 16:24 | 44 | 90.92 |
| 07/24/2026 16:24 | 1 | 90.92 |
| 07/24/2026 16:24 | 55 | 90.92 |
| 07/24/2026 16:24 | 100 | 90.92 |
| 07/24/2026 16:24 | 83 | 90.92 |
| 07/24/2026 16:24 | 100 | 90.92 |
| 07/24/2026 16:24 | 8 | 90.92 |
| 07/24/2026 16:24 | 92 | 90.92 |
| 07/24/2026 16:24 | 96 | 90.92 |
| 07/24/2026 16:24 | 92 | 90.92 |
| 07/24/2026 16:24 | 8 | 90.92 |
| 07/24/2026 16:24 | 28 | 90.92 |
| 07/24/2026 16:24 | 72 | 90.92 |
| 07/24/2026 16:24 | 28 | 90.92 |
| 07/24/2026 16:24 | 7 | 90.92 |
| 07/24/2026 16:24 | 1 | 90.92 |
| 07/24/2026 16:24 | 64 | 90.92 |
| 07/24/2026 16:24 | 36 | 90.92 |
| 07/24/2026 16:24 | 37 | 90.92 |
| 07/24/2026 16:24 | 27 | 90.92 |
| 07/24/2026 16:24 | 91 | 90.92 |
| 07/24/2026 16:24 | 9 | 90.92 |
| 07/24/2026 16:24 | 91 | 90.92 |
| 07/24/2026 16:24 | 7 | 90.92 |
| 07/24/2026 16:24 | 2 | 90.92 |
| 07/24/2026 16:24 | 20 | 90.92 |
| 07/24/2026 16:24 | 80 | 90.92 |
| 07/24/2026 16:24 | 20 | 90.92 |
| 07/24/2026 16:24 | 100 | 90.92 |
| 07/24/2026 16:24 | 100 | 90.92 |
| 07/24/2026 16:24 | 76 | 90.92 |
| 07/24/2026 16:24 | 24 | 90.92 |
| 07/24/2026 16:24 | 76 | 90.92 |
| 07/24/2026 16:24 | 100 | 90.92 |
| 07/24/2026 16:24 | 150 | 90.92 |
| 07/24/2026 16:24 | 25 | 90.92 |
| 07/24/2026 16:24 | 13 | 90.92 |
| 07/24/2026 16:24 | 15 | 90.92 |
| 07/24/2026 16:24 | 15 | 90.92 |
| 07/24/2026 16:24 | 14 | 90.91 |
| 07/24/2026 16:24 | 86 | 90.91 |
| 07/24/2026 16:24 | 25 | 90.91 |
| 07/24/2026 16:24 | 48 | 90.91 |
| 07/24/2026 16:24 | 9 | 90.91 |
| 07/24/2026 16:24 | 200 | 90.91 |
| 07/24/2026 16:24 | 18 | 90.91 |
| 07/24/2026 16:24 | 15 | 90.91 |
| 07/24/2026 16:24 | 25 | 90.91 |
| 07/24/2026 16:24 | 25 | 90.90 |
| 07/24/2026 16:24 | 30 | 90.90 |
| 07/24/2026 16:24 | 88 | 90.90 |
| 07/24/2026 16:24 | 10 | 90.90 |
| 07/24/2026 16:24 | 7 | 90.90 |
| 07/24/2026 16:24 | 15 | 90.90 |
| 07/24/2026 16:24 | 15 | 90.90 |
| 07/24/2026 16:24 | 25 | 90.88 |
| 07/24/2026 16:24 | 100 | 90.88 |
| 07/24/2026 16:24 | 5 | 90.88 |
| 07/24/2026 16:24 | 15 | 90.89 |
| 07/24/2026 16:24 | 15 | 90.89 |
| 07/24/2026 16:24 | 51 | 90.91 |
| 07/24/2026 16:24 | 9 | 90.91 |
| 07/24/2026 16:24 | 15 | 90.91 |
| 07/24/2026 16:24 | 15 | 90.91 |
| 07/24/2026 16:24 | 10 | 90.91 |
| 07/24/2026 16:24 | 100 | 90.92 |
| 07/24/2026 16:24 | 18 | 90.92 |
| 07/24/2026 16:24 | 18 | 90.92 |
| 07/24/2026 16:24 | 100 | 90.92 |
| 07/24/2026 16:24 | 18 | 90.91 |
| 07/24/2026 16:24 | 100 | 90.92 |
| 07/24/2026 16:24 | 100 | 90.92 |
| 07/24/2026 16:24 | 25 | 90.92 |
| 07/24/2026 16:24 | 15 | 90.92 |
| 07/24/2026 16:24 | 25 | 90.91 |
| 07/24/2026 16:24 | 18 | 90.91 |
| 07/24/2026 16:24 | 25 | 90.90 |
| 07/24/2026 16:24 | 10 | 90.91 |
| 07/24/2026 16:24 | 8 | 90.91 |
| 07/24/2026 16:24 | 33 | 90.91 |
| 07/24/2026 16:24 | 25 | 90.91 |
| 07/24/2026 16:24 | 33 | 90.91 |
| 07/24/2026 16:24 | 11 | 90.90 |
| 07/24/2026 16:24 | 18 | 90.90 |
| 07/24/2026 16:24 | 7 | 90.90 |
| 07/24/2026 16:24 | 15 | 90.90 |
| 07/24/2026 16:24 | 15 | 90.90 |
| 07/24/2026 16:24 | 96 | 90.89 |
| 07/24/2026 16:24 | 3 | 90.89 |
| 07/24/2026 16:24 | 1 | 90.89 |
| 07/24/2026 16:24 | 7 | 90.89 |
| 07/24/2026 16:24 | 7 | 90.89 |
| 07/24/2026 16:24 | 14 | 90.89 |
| 07/24/2026 16:24 | 14 | 90.89 |
| 07/24/2026 16:24 | 15 | 90.90 |
| 07/24/2026 16:24 | 92 | 90.90 |
| 07/24/2026 16:24 | 8 | 90.90 |
| 07/24/2026 16:24 | 15 | 90.90 |
| 07/24/2026 16:24 | 18 | 90.91 |
| 07/24/2026 16:24 | 11 | 90.91 |
| 07/24/2026 16:24 | 15 | 90.91 |
| 07/24/2026 16:24 | 6 | 90.91 |
| 07/24/2026 16:24 | 82 | 90.91 |
| 07/24/2026 16:24 | 22 | 90.91 |
| 07/24/2026 16:24 | 25 | 90.91 |
| 07/24/2026 16:24 | 200 | 90.91 |
| 07/24/2026 16:24 | 14 | 90.91 |
| 07/24/2026 16:24 | 100 | 90.91 |
| 07/24/2026 16:24 | 15 | 90.91 |
| 07/24/2026 16:24 | 15 | 90.91 |
| 07/24/2026 16:24 | 18 | 90.90 |
| 07/24/2026 16:24 | 82 | 90.90 |
| 07/24/2026 16:24 | 15 | 90.90 |
| 07/24/2026 16:24 | 18 | 90.90 |
| 07/24/2026 16:24 | 15 | 90.90 |
| 07/24/2026 16:24 | 15 | 90.90 |
| 07/24/2026 16:24 | 10 | 90.91 |
| 07/24/2026 16:24 | 25 | 90.92 |
| 07/24/2026 16:24 | 15 | 90.92 |
| 07/24/2026 16:24 | 15 | 90.92 |
| 07/24/2026 16:24 | 7 | 90.92 |
| 07/24/2026 16:24 | 60 | 90.91 |
| 07/24/2026 16:24 | 89 | 90.91 |
| 07/24/2026 16:24 | 11 | 90.91 |
| 07/24/2026 16:24 | 105 | 90.91 |
| 07/24/2026 16:24 | 25 | 90.91 |
| 07/24/2026 16:24 | 33 | 90.90 |
| 07/24/2026 16:24 | 89 | 90.90 |
| 07/24/2026 16:24 | 11 | 90.90 |
| 07/24/2026 16:24 | 100 | 90.92 |
| 07/24/2026 16:24 | 3 | 90.92 |
| 07/24/2026 16:24 | 6 | 90.92 |
| 07/24/2026 16:24 | 22 | 90.92 |
| 07/24/2026 16:24 | 20 | 90.89 |
| 07/24/2026 16:24 | 100 | 90.88 |
| 07/24/2026 16:24 | 1 | 90.88 |
| 07/24/2026 16:23 | 38 | 90.86 |
| 07/24/2026 16:23 | 11 | 90.86 |
| 07/24/2026 16:23 | 12 | 90.86 |
| 07/24/2026 16:23 | 12 | 90.86 |
| 07/24/2026 16:23 | 100 | 90.86 |
| 07/24/2026 16:23 | 12 | 90.86 |
| 07/24/2026 16:23 | 12 | 90.86 |
| 07/24/2026 16:23 | 100 | 90.87 |
| 07/24/2026 16:23 | 10 | 90.86 |
| 07/24/2026 16:23 | 90 | 90.86 |
| 07/24/2026 16:23 | 6 | 90.86 |
| 07/24/2026 16:23 | 100 | 90.85 |
| 07/24/2026 16:23 | 100 | 90.85 |
| 07/24/2026 16:23 | 100 | 90.85 |
| 07/24/2026 16:23 | 100 | 90.85 |
| 07/24/2026 16:23 | 100 | 90.84 |
| 07/24/2026 16:23 | 10 | 90.83 |
| 07/24/2026 16:23 | 22 | 90.83 |
| 07/24/2026 16:23 | 100 | 90.835 |
| 07/24/2026 16:23 | 10 | 90.83 |
| 07/24/2026 16:23 | 55 | 90.82 |
| 07/24/2026 16:23 | 23 | 90.82 |
| 07/24/2026 16:23 | 100 | 90.82 |
| 07/24/2026 16:23 | 96 | 90.82 |
| 07/24/2026 16:23 | 100 | 90.835 |
| 07/24/2026 16:23 | 4 | 90.82 |
| 07/24/2026 16:23 | 21 | 90.82 |
| 07/24/2026 16:23 | 75 | 90.835 |
| 07/24/2026 16:23 | 25 | 90.83 |
| 07/24/2026 16:23 | 79 | 90.82 |
| 07/24/2026 16:23 | 99 | 90.82 |
| 07/24/2026 16:23 | 1 | 90.82 |
| 07/24/2026 16:23 | 100 | 90.82 |
| 07/24/2026 16:23 | 100 | 90.83 |
| 07/24/2026 16:23 | 100 | 90.82 |
| 07/24/2026 16:23 | 3 | 90.82 |
| 07/24/2026 16:23 | 8 | 90.78 |
| 07/24/2026 16:23 | 11 | 90.77 |
| 07/24/2026 16:23 | 14 | 90.77 |
| 07/24/2026 16:23 | 29 | 90.77 |
| 07/24/2026 16:23 | 50 | 90.755 |
| 07/24/2026 16:23 | 1 | 90.79 |
| 07/24/2026 16:23 | 4 | 90.79 |
| 07/24/2026 16:23 | 11 | 90.79 |
| 07/24/2026 16:23 | 11 | 90.79 |
| 07/24/2026 16:23 | 6 | 90.79 |
| 07/24/2026 16:23 | 100 | 90.81 |
| 07/24/2026 16:23 | 891 | 90.81 |
| 07/24/2026 16:23 | 100 | 90.81 |
| 07/24/2026 16:23 | 100 | 90.81 |
| 07/24/2026 16:23 | 90 | 90.81 |
| 07/24/2026 16:23 | 100 | 90.81 |
| 07/24/2026 16:23 | 100 | 90.81 |
| 07/24/2026 16:23 | 10 | 90.81 |
| 07/24/2026 16:23 | 90 | 90.81 |
| 07/24/2026 16:23 | 10 | 90.81 |
| 07/24/2026 16:23 | 65 | 90.81 |
| 07/24/2026 16:23 | 34 | 90.81 |
| 07/24/2026 16:23 | 6 | 90.81 |
| 07/24/2026 16:23 | 60 | 90.81 |
| 07/24/2026 16:23 | 1 | 90.81 |
| 07/24/2026 16:23 | 99 | 90.81 |
| 07/24/2026 16:23 | 1 | 90.81 |
| 07/24/2026 16:23 | 100 | 90.81 |
| 07/24/2026 16:23 | 100 | 90.81 |
| 07/24/2026 16:23 | 100 | 90.81 |
| 07/24/2026 16:23 | 1 | 90.81 |
| 07/24/2026 16:23 | 99 | 90.81 |
| 07/24/2026 16:23 | 99 | 90.81 |
| 07/24/2026 16:23 | 1 | 90.81 |
| 07/24/2026 16:23 | 99 | 90.81 |
| 07/24/2026 16:23 | 1 | 90.81 |
| 07/24/2026 16:23 | 100 | 90.81 |
| 07/24/2026 16:23 | 100 | 90.81 |
| 07/24/2026 16:23 | 100 | 90.81 |
| 07/24/2026 16:23 | 38 | 90.81 |
| 07/24/2026 16:23 | 100 | 90.81 |
| 07/24/2026 16:23 | 100 | 90.81 |
| 07/24/2026 16:23 | 90 | 90.81 |
| 07/24/2026 16:23 | 100 | 90.81 |
| 07/24/2026 16:23 | 100 | 90.81 |
| 07/24/2026 16:23 | 62 | 90.81 |
| 07/24/2026 16:23 | 38 | 90.81 |
| 07/24/2026 16:23 | 100 | 90.81 |
| 07/24/2026 16:23 | 100 | 90.81 |
| 07/24/2026 16:23 | 38 | 90.81 |
| 07/24/2026 16:23 | 62 | 90.81 |
| 07/24/2026 16:23 | 38 | 90.81 |
| 07/24/2026 16:23 | 62 | 90.81 |
| 07/24/2026 16:23 | 38 | 90.81 |
| 07/24/2026 16:23 | 1 | 90.81 |
| 07/24/2026 16:23 | 54 | 90.81 |
| 07/24/2026 16:23 | 1 | 90.81 |
| 07/24/2026 16:23 | 45 | 90.81 |
| 07/24/2026 16:23 | 45 | 90.81 |
| 07/24/2026 16:23 | 100 | 90.81 |
| 07/24/2026 16:23 | 101 | 90.80 |
| 07/24/2026 16:23 | 34 | 90.80 |
| 07/24/2026 16:23 | 135 | 90.80 |
| 07/24/2026 16:23 | 25 | 90.80 |
| 07/24/2026 16:23 | 6 | 90.80 |
| 07/24/2026 16:23 | 65 | 90.79 |
| 07/24/2026 16:23 | 35 | 90.79 |
| 07/24/2026 16:23 | 125 | 90.77 |
| 07/24/2026 16:23 | 25 | 90.77 |
| 07/24/2026 16:23 | 35 | 90.77 |
| 07/24/2026 16:23 | 6 | 90.76 |
| 07/24/2026 16:23 | 10 | 90.79 |
| 07/24/2026 16:23 | 16 | 90.80 |
| 07/24/2026 16:23 | 4 | 90.80 |
| 07/24/2026 16:23 | 1 | 90.80 |
| 07/24/2026 16:23 | 20 | 90.79 |
| 07/24/2026 16:23 | 100 | 90.77 |
| 07/24/2026 16:23 | 6 | 90.77 |
| 07/24/2026 16:23 | 14 | 90.75 |
| 07/24/2026 16:23 | 14 | 90.74 |
| 07/24/2026 16:23 | 29 | 90.73 |
| 07/24/2026 16:23 | 48 | 90.71 |
| 07/24/2026 16:23 | 5 | 90.72 |
| 07/24/2026 16:23 | 35 | 90.695 |
| 07/24/2026 16:23 | 20 | 90.695 |
| 07/24/2026 16:23 | 13 | 90.72 |
| 07/24/2026 16:23 | 7 | 90.72 |
| 07/24/2026 16:23 | 11 | 90.73 |
| 07/24/2026 16:23 | 99 | 90.74 |
| 07/24/2026 16:23 | 93 | 90.74 |
| 07/24/2026 16:23 | 6 | 90.74 |
| 07/24/2026 16:23 | 35 | 90.705 |
| 07/24/2026 16:22 | 1 | 90.73 |
| 07/24/2026 16:22 | 99 | 90.73 |
| 07/24/2026 16:22 | 38 | 90.755 |
| 07/24/2026 16:22 | 50 | 90.755 |
| 07/24/2026 16:22 | 100 | 90.755 |
| 07/24/2026 16:22 | 2 | 90.74 |
| 07/24/2026 16:22 | 25 | 90.74 |
| 07/24/2026 16:22 | 4 | 90.74 |
| 07/24/2026 16:22 | 100 | 90.77 |
| 07/24/2026 16:22 | 21 | 90.76 |
| 07/24/2026 16:22 | 100 | 90.74 |
| 07/24/2026 16:22 | 10 | 90.77 |
| 07/24/2026 16:22 | 5 | 90.77 |
| 07/24/2026 16:22 | 100 | 90.77 |
| 07/24/2026 16:22 | 4 | 90.77 |
| 07/24/2026 16:22 | 25 | 90.77 |
| 07/24/2026 16:22 | 71 | 90.77 |
| 07/24/2026 16:22 | 6 | 90.78 |
| 07/24/2026 16:22 | 93 | 90.82 |
| 07/24/2026 16:22 | 25 | 90.82 |
| 07/24/2026 16:22 | 6 | 90.82 |
| 07/24/2026 16:22 | 6 | 90.81 |
| 07/24/2026 16:22 | 51 | 90.78 |
| 07/24/2026 16:22 | 127 | 90.78 |
| 07/24/2026 16:22 | 100 | 90.78 |
| 07/24/2026 16:22 | 40 | 90.78 |
| 07/24/2026 16:22 | 100 | 90.79 |
| 07/24/2026 16:22 | 16 | 90.79 |
| 07/24/2026 16:22 | 80 | 90.79 |
| 07/24/2026 16:22 | 4 | 90.79 |
| 07/24/2026 16:22 | 16 | 90.79 |
| 07/24/2026 16:22 | 84 | 90.79 |
| 07/24/2026 16:22 | 100 | 90.79 |
| 07/24/2026 16:22 | 100 | 90.79 |
| 07/24/2026 16:22 | 100 | 90.79 |
| 07/24/2026 16:22 | 100 | 90.79 |
| 07/24/2026 16:22 | 1 | 90.80 |
| 07/24/2026 16:22 | 100 | 90.80 |
| 07/24/2026 16:22 | 100 | 90.805 |
| 07/24/2026 16:22 | 60 | 90.78 |
| 07/24/2026 16:22 | 1 | 90.78 |
| 07/24/2026 16:22 | 9 | 90.78 |
| 07/24/2026 16:22 | 80 | 90.78 |
| 07/24/2026 16:22 | 3 | 90.78 |
| 07/24/2026 16:22 | 100 | 90.79 |
| 07/24/2026 16:22 | 1 | 90.79 |
| 07/24/2026 16:22 | 100 | 90.805 |
| 07/24/2026 16:22 | 100 | 90.805 |
| 07/24/2026 16:22 | 38 | 90.805 |
| 07/24/2026 16:22 | 38 | 90.805 |
| 07/24/2026 16:22 | 10 | 90.805 |
| 07/24/2026 16:22 | 28 | 90.805 |
| 07/24/2026 16:22 | 10 | 90.805 |
| 07/24/2026 16:22 | 100 | 90.79 |
| 07/24/2026 16:22 | 200 | 90.79 |
| 07/24/2026 16:22 | 38 | 90.77 |
| 07/24/2026 16:22 | 24 | 90.77 |
| 07/24/2026 16:22 | 38 | 90.77 |
| 07/24/2026 16:22 | 38 | 90.77 |
| 07/24/2026 16:22 | 82 | 90.775 |
| 07/24/2026 16:22 | 28 | 90.78 |
| 07/24/2026 16:22 | 10 | 90.78 |
| 07/24/2026 16:22 | 100 | 90.77 |
| 07/24/2026 16:22 | 5 | 90.77 |
| 07/24/2026 16:22 | 552 | 90.76 |
| 07/24/2026 16:22 | 100 | 90.76 |
| 07/24/2026 16:22 | 5 | 90.76 |
| 07/24/2026 16:22 | 105 | 90.76 |
| 07/24/2026 16:22 | 148 | 90.76 |
| 07/24/2026 16:22 | 100 | 90.76 |
| 07/24/2026 16:22 | 100 | 90.76 |
| 07/24/2026 16:22 | 100 | 90.76 |
| 07/24/2026 16:22 | 97 | 90.76 |
| 07/24/2026 16:22 | 100 | 90.76 |
| 07/24/2026 16:22 | 8 | 90.76 |
| 07/24/2026 16:22 | 129 | 90.76 |
| 07/24/2026 16:22 | 21 | 90.76 |
| 07/24/2026 16:22 | 100 | 90.76 |
| 07/24/2026 16:22 | 8 | 90.76 |
| 07/24/2026 16:22 | 92 | 90.76 |
| 07/24/2026 16:22 | 100 | 90.76 |
| 07/24/2026 16:22 | 100 | 90.76 |
| 07/24/2026 16:22 | 100 | 90.76 |
| 07/24/2026 16:22 | 100 | 90.76 |
| 07/24/2026 16:22 | 99 | 90.76 |
| 07/24/2026 16:22 | 1 | 90.76 |
| 07/24/2026 16:22 | 99 | 90.76 |
| 07/24/2026 16:22 | 1 | 90.76 |
| 07/24/2026 16:22 | 99 | 90.76 |
| 07/24/2026 16:22 | 1 | 90.76 |
| 07/24/2026 16:22 | 99 | 90.76 |
| 07/24/2026 16:22 | 1 | 90.76 |
| 07/24/2026 16:22 | 2 | 90.76 |
| 07/24/2026 16:22 | 98 | 90.76 |
| 07/24/2026 16:22 | 28 | 90.76 |
| 07/24/2026 16:22 | 32 | 90.76 |
| 07/24/2026 16:22 | 66 | 90.76 |
| 07/24/2026 16:22 | 1 | 90.76 |
| 07/24/2026 16:22 | 1 | 90.76 |
| 07/24/2026 16:22 | 100 | 90.76 |
| 07/24/2026 16:21 | 6 | 90.74 |
| 07/24/2026 16:21 | 5 | 90.74 |
| 07/24/2026 16:21 | 11 | 90.75 |
| 07/24/2026 16:21 | 11 | 90.75 |
| 07/24/2026 16:21 | 11 | 90.75 |
| 07/24/2026 16:21 | 11 | 90.75 |
| 07/24/2026 16:21 | 4 | 90.74 |
| 07/24/2026 16:21 | 6 | 90.74 |
| 07/24/2026 16:21 | 4 | 90.75 |
| 07/24/2026 16:21 | 200 | 90.76 |
| 07/24/2026 16:21 | 100 | 90.76 |
| 07/24/2026 16:21 | 68 | 90.76 |
| 07/24/2026 16:21 | 100 | 90.76 |
| 07/24/2026 16:21 | 6 | 90.73 |
| 07/24/2026 16:21 | 100 | 90.73 |
| 07/24/2026 16:21 | 1 | 90.73 |
| 07/24/2026 16:21 | 8 | 90.72 |
| 07/24/2026 16:21 | 38 | 90.72 |
| 07/24/2026 16:21 | 74 | 90.695 |
| 07/24/2026 16:21 | 17 | 90.695 |
| 07/24/2026 16:21 | 6 | 90.685 |
| 07/24/2026 16:21 | 100 | 90.68 |
| 07/24/2026 16:21 | 5 | 90.71 |
| 07/24/2026 16:21 | 1 | 90.70 |
| 07/24/2026 16:21 | 19 | 90.69 |
| 07/24/2026 16:21 | 1 | 90.69 |
| 07/24/2026 16:21 | 1 | 90.69 |
| 07/24/2026 16:21 | 19 | 90.69 |
| 07/24/2026 16:21 | 37 | 90.69 |
| 07/24/2026 16:21 | 13 | 90.69 |
| 07/24/2026 16:21 | 6 | 90.69 |
| 07/24/2026 16:21 | 4 | 90.68 |
| 07/24/2026 16:21 | 33 | 90.67 |
| 07/24/2026 16:21 | 4 | 90.67 |
| 07/24/2026 16:21 | 100 | 90.67 |
| 07/24/2026 16:21 | 6 | 90.67 |
| 07/24/2026 16:21 | 100 | 90.645 |
| 07/24/2026 16:21 | 1 | 90.68 |
| 07/24/2026 16:21 | 73 | 90.67 |
| 07/24/2026 16:21 | 3 | 90.64 |
| 07/24/2026 16:21 | 2 | 90.62 |
| 07/24/2026 16:21 | 1 | 90.59 |
| 07/24/2026 16:21 | 32 | 90.58 |
| 07/24/2026 16:21 | 50 | 90.58 |
| 07/24/2026 16:21 | 100 | 90.55 |
| 07/24/2026 16:21 | 100 | 90.54 |
| 07/24/2026 16:21 | 100 | 90.54 |
| 07/24/2026 16:21 | 100 | 90.53 |
| 07/24/2026 16:21 | 2 | 90.53 |
| 07/24/2026 16:21 | 17 | 90.53 |
| 07/24/2026 16:21 | 83 | 90.53 |
| 07/24/2026 16:21 | 100 | 90.53 |
| 07/24/2026 16:21 | 1 | 90.52 |
| 07/24/2026 16:21 | 2 | 90.52 |
| 07/24/2026 16:21 | 100 | 90.51 |
| 07/24/2026 16:21 | 60 | 90.50 |
| 07/24/2026 16:21 | 76 | 90.50 |
| 07/24/2026 16:21 | 1 | 90.50 |
| 07/24/2026 16:21 | 1 | 90.50 |
| 07/24/2026 16:21 | 1 | 90.48 |
| 07/24/2026 16:20 | 100 | 90.47 |
| 07/24/2026 16:20 | 1 | 90.48 |
| 07/24/2026 16:20 | 1 | 90.48 |
| 07/24/2026 16:20 | 100 | 90.47 |
| 07/24/2026 16:20 | 1 | 90.45 |
| 07/24/2026 16:20 | 1 | 90.45 |
| 07/24/2026 16:20 | 1 | 90.44 |
| 07/24/2026 16:20 | 1 | 90.44 |
| 07/24/2026 16:20 | 1 | 90.44 |
| 07/24/2026 16:20 | 1 | 90.44 |
| 07/24/2026 16:20 | 1 | 90.44 |
| 07/24/2026 16:20 | 100 | 90.42 |
| 07/24/2026 16:20 | 100 | 90.42 |
| 07/24/2026 16:20 | 22 | 90.42 |
| 07/24/2026 16:20 | 6 | 90.42 |
| 07/24/2026 16:20 | 1 | 90.42 |
| 07/24/2026 16:20 | 10 | 90.42 |
| 07/24/2026 16:20 | 100 | 90.42 |
| 07/24/2026 16:20 | 20 | 90.44 |
| 07/24/2026 16:20 | 4 | 90.46 |
| 07/24/2026 16:20 | 44 | 90.44 |
| 07/24/2026 16:20 | 100 | 90.44 |
| 07/24/2026 16:20 | 500 | 90.44 |
| 07/24/2026 16:20 | 7 | 90.44 |
| 07/24/2026 16:20 | 13 | 90.43 |
| 07/24/2026 16:20 | 6 | 90.43 |
| 07/24/2026 16:20 | 45 | 90.405 |
| 07/24/2026 16:20 | 71 | 90.41 |
| 07/24/2026 16:20 | 29 | 90.405 |
| 07/24/2026 16:20 | 100 | 90.38 |
| 07/24/2026 16:20 | 37 | 90.38 |
| 07/24/2026 16:20 | 1 | 90.38 |
| 07/24/2026 16:20 | 25 | 90.425 |
| 07/24/2026 16:20 | 6 | 90.47 |
| 07/24/2026 16:20 | 2 | 90.48 |
| 07/24/2026 16:20 | 2 | 90.48 |
| 07/24/2026 16:20 | 1 | 90.48 |
| 07/24/2026 16:20 | 100 | 90.48 |
| 07/24/2026 16:20 | 100 | 90.48 |
| 07/24/2026 16:20 | 10 | 90.48 |
| 07/24/2026 16:20 | 13 | 90.48 |
| 07/24/2026 16:20 | 1 | 90.48 |
| 07/24/2026 16:20 | 86 | 90.48 |
| 07/24/2026 16:20 | 14 | 90.48 |
| 07/24/2026 16:20 | 12 | 90.48 |
| 07/24/2026 16:20 | 22 | 90.48 |
| 07/24/2026 16:20 | 17 | 90.48 |
| 07/24/2026 16:20 | 156 | 90.48 |
| 07/24/2026 16:20 | 74 | 90.48 |
| 07/24/2026 16:20 | 4 | 90.48 |
| 07/24/2026 16:20 | 17 | 90.48 |
| 07/24/2026 16:20 | 100 | 90.47 |
| 07/24/2026 16:20 | 25 | 90.47 |
| 07/24/2026 16:20 | 8 | 90.47 |
| 07/24/2026 16:20 | 17 | 90.47 |
| 07/24/2026 16:20 | 17 | 90.47 |
| 07/24/2026 16:20 | 6 | 90.44 |
| 07/24/2026 16:20 | 9 | 90.45 |
| 07/24/2026 16:20 | 91 | 90.45 |
| 07/24/2026 16:20 | 6 | 90.45 |
| 07/24/2026 16:20 | 4 | 90.46 |
| 07/24/2026 16:20 | 20 | 90.46 |
| 07/24/2026 16:20 | 26 | 90.485 |
| 07/24/2026 16:20 | 10 | 90.475 |
| 07/24/2026 16:20 | 99 | 90.46 |
| 07/24/2026 16:20 | 1 | 90.46 |
| 07/24/2026 16:20 | 100 | 90.46 |
| 07/24/2026 16:20 | 40 | 90.46 |
| 07/24/2026 16:20 | 100 | 90.46 |
| 07/24/2026 16:20 | 41 | 90.46 |
| 07/24/2026 16:20 | 1 | 90.46 |
| 07/24/2026 16:19 | 1 | 90.45 |
| 07/24/2026 16:19 | 4 | 90.46 |
| 07/24/2026 16:19 | 25 | 90.46 |
| 07/24/2026 16:19 | 100 | 90.45 |
| 07/24/2026 16:19 | 6 | 90.45 |
| 07/24/2026 16:19 | 125 | 90.42 |
| 07/24/2026 16:19 | 100 | 90.39 |
| 07/24/2026 16:19 | 100 | 90.39 |
| 07/24/2026 16:19 | 1 | 90.39 |
| 07/24/2026 16:19 | 6 | 90.37 |
| 07/24/2026 16:19 | 52 | 90.38 |
| 07/24/2026 16:19 | 148 | 90.38 |
| 07/24/2026 16:19 | 50 | 90.35 |
| 07/24/2026 16:19 | 6 | 90.37 |
| 07/24/2026 16:19 | 20 | 90.35 |
| 07/24/2026 16:19 | 20 | 90.35 |
| 07/24/2026 16:19 | 10 | 90.35 |
| 07/24/2026 16:19 | 25 | 90.35 |
| 07/24/2026 16:19 | 96 | 90.36 |
| 07/24/2026 16:19 | 30 | 90.36 |
| 07/24/2026 16:19 | 15 | 90.36 |
| 07/24/2026 16:19 | 20 | 90.37 |
| 07/24/2026 16:19 | 20 | 90.37 |
| 07/24/2026 16:19 | 1 | 90.37 |
| 07/24/2026 16:19 | 99 | 90.37 |
| 07/24/2026 16:19 | 1 | 90.37 |
| 07/24/2026 16:19 | 25 | 90.37 |
| 07/24/2026 16:19 | 100 | 90.36 |
| 07/24/2026 16:19 | 20 | 90.34 |
| 07/24/2026 16:19 | 100 | 90.34 |
| 07/24/2026 16:19 | 2 | 90.33 |
| 07/24/2026 16:19 | 5 | 90.32 |
| 07/24/2026 16:19 | 100 | 90.28 |
| 07/24/2026 16:19 | 1 | 90.28 |
| 07/24/2026 16:19 | 22 | 90.27 |
| 07/24/2026 16:19 | 3 | 90.21 |
| 07/24/2026 16:19 | 95 | 90.21 |
| 07/24/2026 16:19 | 5 | 90.21 |
| 07/24/2026 16:19 | 25 | 90.21 |
| 07/24/2026 16:19 | 4 | 90.21 |
| 07/24/2026 16:19 | 100 | 90.21 |
| 07/24/2026 16:19 | 97 | 90.21 |
| 07/24/2026 16:19 | 3 | 90.21 |
| 07/24/2026 16:19 | 47 | 90.21 |
| 07/24/2026 16:19 | 100 | 90.21 |
| 07/24/2026 16:19 | 20 | 90.21 |
| 07/24/2026 16:19 | 187 | 90.21 |
| 07/24/2026 16:19 | 13 | 90.21 |
| 07/24/2026 16:19 | 100 | 90.21 |
| 07/24/2026 16:19 | 56 | 90.21 |
| 07/24/2026 16:19 | 200 | 90.22 |
| 07/24/2026 16:19 | 44 | 90.21 |
| 07/24/2026 16:19 | 100 | 90.21 |
| 07/24/2026 16:19 | 100 | 90.21 |
| 07/24/2026 16:19 | 40 | 90.21 |
| 07/24/2026 16:19 | 43 | 90.21 |
| 07/24/2026 16:19 | 57 | 90.21 |
| 07/24/2026 16:19 | 11 | 90.21 |
| 07/24/2026 16:19 | 44 | 90.21 |
| 07/24/2026 16:19 | 55 | 90.21 |
| 07/24/2026 16:19 | 1 | 90.21 |
| 07/24/2026 16:19 | 100 | 90.21 |
| 07/24/2026 16:19 | 1 | 90.21 |
| 07/24/2026 16:19 | 6 | 90.21 |
| 07/24/2026 16:19 | 100 | 90.21 |
| 07/24/2026 16:19 | 8 | 90.22 |
| 07/24/2026 16:19 | 20 | 90.24 |
| 07/24/2026 16:19 | 100 | 90.24 |
| 07/24/2026 16:19 | 100 | 90.24 |
| 07/24/2026 16:19 | 100 | 90.22 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 32 | 90.20 |
| 07/24/2026 16:19 | 3 | 90.20 |
| 07/24/2026 16:19 | 35 | 90.20 |
| 07/24/2026 16:19 | 100 | 90.15 |
| 07/24/2026 16:19 | 1484 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 125 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 25 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 38 | 90.19 |
| 07/24/2026 16:19 | 52 | 90.19 |
| 07/24/2026 16:19 | 10 | 90.19 |
| 07/24/2026 16:19 | 79 | 90.19 |
| 07/24/2026 16:19 | 11 | 90.19 |
| 07/24/2026 16:19 | 10 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 683 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 123 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 23 | 90.19 |
| 07/24/2026 16:19 | 77 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 96 | 90.19 |
| 07/24/2026 16:19 | 3 | 90.19 |
| 07/24/2026 16:19 | 1 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 4 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.19 |
| 07/24/2026 16:19 | 56 | 90.19 |
| 07/24/2026 16:19 | 4 | 90.19 |
| 07/24/2026 16:19 | 74 | 90.18 |
| 07/24/2026 16:19 | 74 | 90.18 |
| 07/24/2026 16:19 | 19 | 90.14 |
| 07/24/2026 16:19 | 100 | 90.14 |
| 07/24/2026 16:19 | 100 | 90.15 |
| 07/24/2026 16:19 | 21 | 90.14 |
| 07/24/2026 16:19 | 1 | 90.14 |
| 07/24/2026 16:19 | 1 | 90.12 |
| 07/24/2026 16:19 | 80 | 90.13 |
| 07/24/2026 16:19 | 1 | 90.14 |
| 07/24/2026 16:19 | 20 | 90.14 |
| 07/24/2026 16:19 | 53 | 90.14 |
| 07/24/2026 16:19 | 47 | 90.14 |
| 07/24/2026 16:19 | 18 | 90.14 |
| 07/24/2026 16:19 | 1 | 90.15 |
| 07/24/2026 16:19 | 72 | 90.15 |
| 07/24/2026 16:19 | 100 | 90.15 |
| 07/24/2026 16:19 | 440 | 90.15 |
| 07/24/2026 16:19 | 34 | 90.15 |
| 07/24/2026 16:19 | 40 | 90.15 |
| 07/24/2026 16:19 | 60 | 90.15 |
| 07/24/2026 16:19 | 507 | 90.15 |
| 07/24/2026 16:19 | 1 | 90.15 |
| 07/24/2026 16:19 | 369 | 90.16 |
| 07/24/2026 16:19 | 1 | 90.16 |
| 07/24/2026 16:19 | 8 | 90.16 |
| 07/24/2026 16:19 | 100 | 90.16 |
| 07/24/2026 16:19 | 400 | 90.15 |
| 07/24/2026 16:19 | 20 | 90.15 |
| 07/24/2026 16:19 | 2 | 90.15 |
| 07/24/2026 16:19 | 100 | 90.15 |
| 07/24/2026 16:19 | 100 | 90.15 |
| 07/24/2026 16:19 | 100 | 90.15 |
| 07/24/2026 16:19 | 100 | 90.15 |
| 07/24/2026 16:19 | 100 | 90.15 |
| 07/24/2026 16:19 | 200 | 90.15 |
| 07/24/2026 16:19 | 100 | 90.15 |
| 07/24/2026 16:19 | 1 | 90.19 |
| 07/24/2026 16:19 | 200 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.21 |
| 07/24/2026 16:19 | 100 | 90.21 |
| 07/24/2026 16:19 | 100 | 90.21 |
| 07/24/2026 16:19 | 100 | 90.21 |
| 07/24/2026 16:19 | 100 | 90.21 |
| 07/24/2026 16:19 | 25 | 90.21 |
| 07/24/2026 16:19 | 35 | 90.21 |
| 07/24/2026 16:19 | 25 | 90.21 |
| 07/24/2026 16:19 | 74 | 90.20 |
| 07/24/2026 16:19 | 60 | 90.20 |
| 07/24/2026 16:19 | 125 | 90.20 |
| 07/24/2026 16:19 | 150 | 90.19 |
| 07/24/2026 16:19 | 100 | 90.18 |
| 07/24/2026 16:19 | 1 | 90.17 |
| 07/24/2026 16:19 | 4 | 90.17 |
| 07/24/2026 16:19 | 1 | 90.17 |
| 07/24/2026 16:19 | 18 | 90.17 |
| 07/24/2026 16:19 | 1 | 90.17 |
| 07/24/2026 16:19 | 100 | 90.16 |
| 07/24/2026 16:19 | 100 | 90.15 |
| 07/24/2026 16:19 | 150 | 90.15 |
| 07/24/2026 16:19 | 150 | 90.14 |
| 07/24/2026 16:19 | 2 | 90.13 |
| 07/24/2026 16:19 | 25 | 90.14 |
| 07/24/2026 16:19 | 15 | 90.14 |
| 07/24/2026 16:19 | 25 | 90.15 |
| 07/24/2026 16:19 | 7 | 90.15 |
| 07/24/2026 16:19 | 6 | 90.20 |
| 07/24/2026 16:19 | 32 | 90.24 |
| 07/24/2026 16:19 | 6 | 90.24 |
| 07/24/2026 16:19 | 100 | 90.23 |
| 07/24/2026 16:19 | 37 | 90.23 |
| 07/24/2026 16:19 | 100 | 90.23 |
| 07/24/2026 16:19 | 125 | 90.23 |
| 07/24/2026 16:19 | 150 | 90.22 |
| 07/24/2026 16:19 | 50 | 90.21 |
| 07/24/2026 16:19 | 100 | 90.21 |
| 07/24/2026 16:18 | 100 | 90.17 |
| 07/24/2026 16:18 | 47 | 90.21 |
| 07/24/2026 16:18 | 30 | 90.21 |
| 07/24/2026 16:18 | 15 | 90.21 |
| 07/24/2026 16:18 | 1 | 90.21 |
| 07/24/2026 16:18 | 47 | 90.21 |
| 07/24/2026 16:18 | 30 | 90.21 |
| 07/24/2026 16:18 | 7 | 90.21 |
| 07/24/2026 16:18 | 26 | 90.21 |
| 07/24/2026 16:18 | 74 | 90.21 |
| 07/24/2026 16:18 | 1 | 90.21 |
| 07/24/2026 16:18 | 76 | 90.21 |
| 07/24/2026 16:18 | 23 | 90.21 |
| 07/24/2026 16:18 | 76 | 90.21 |
| 07/24/2026 16:18 | 24 | 90.21 |
| 07/24/2026 16:18 | 76 | 90.21 |
| 07/24/2026 16:18 | 24 | 90.21 |
| 07/24/2026 16:18 | 100 | 90.21 |
| 07/24/2026 16:18 | 100 | 90.21 |
| 07/24/2026 16:18 | 100 | 90.21 |
| 07/24/2026 16:18 | 100 | 90.21 |
| 07/24/2026 16:18 | 100 | 90.21 |
| 07/24/2026 16:18 | 60 | 90.21 |
| 07/24/2026 16:18 | 40 | 90.21 |
| 07/24/2026 16:18 | 100 | 90.21 |
| 07/24/2026 16:18 | 100 | 90.21 |
| 07/24/2026 16:18 | 100 | 90.21 |
| 07/24/2026 16:18 | 41 | 90.21 |
| 07/24/2026 16:18 | 59 | 90.21 |
| 07/24/2026 16:18 | 44 | 90.21 |
| 07/24/2026 16:18 | 55 | 90.21 |
| 07/24/2026 16:18 | 1 | 90.21 |
| 07/24/2026 16:18 | 3 | 90.21 |
| 07/24/2026 16:18 | 100 | 90.21 |
| 07/24/2026 16:18 | 100 | 90.21 |
| 07/24/2026 16:18 | 100 | 90.22 |
| 07/24/2026 16:18 | 67 | 90.22 |
| 07/24/2026 16:18 | 1 | 90.24 |
| 07/24/2026 16:18 | 1 | 90.24 |
| 07/24/2026 16:18 | 2 | 90.23 |
| 07/24/2026 16:18 | 3 | 90.23 |
| 07/24/2026 16:18 | 100 | 90.22 |
| 07/24/2026 16:18 | 100 | 90.22 |
| 07/24/2026 16:18 | 100 | 90.22 |
| 07/24/2026 16:18 | 125 | 90.21 |
| 07/24/2026 16:18 | 27 | 90.21 |
| 07/24/2026 16:18 | 100 | 90.21 |
| 07/24/2026 16:18 | 1 | 90.17 |
| 07/24/2026 16:18 | 4 | 90.17 |
| 07/24/2026 16:18 | 17 | 90.18 |
| 07/24/2026 16:18 | 4 | 90.18 |
| 07/24/2026 16:18 | 4 | 90.19 |
| 07/24/2026 16:18 | 27 | 90.19 |
| 07/24/2026 16:18 | 15 | 90.21 |
| 07/24/2026 16:18 | 31 | 90.21 |
| 07/24/2026 16:18 | 4 | 90.21 |
| 07/24/2026 16:18 | 25 | 90.21 |
| 07/24/2026 16:18 | 25 | 90.21 |
| 07/24/2026 16:18 | 75 | 90.20 |
| 07/24/2026 16:18 | 190 | 90.20 |
| 07/24/2026 16:18 | 150 | 90.20 |
| 07/24/2026 16:18 | 44 | 90.17 |
| 07/24/2026 16:18 | 100 | 90.19 |
| 07/24/2026 16:18 | 2 | 90.19 |
| 07/24/2026 16:18 | 46 | 90.18 |
| 07/24/2026 16:18 | 48 | 90.18 |
| 07/24/2026 16:18 | 38 | 90.18 |
| 07/24/2026 16:18 | 70 | 90.15 |
| 07/24/2026 16:18 | 4 | 90.18 |
| 07/24/2026 16:18 | 25 | 90.18 |
| 07/24/2026 16:18 | 19 | 90.18 |
| 07/24/2026 16:18 | 23 | 90.17 |
| 07/24/2026 16:18 | 100 | 90.17 |
| 07/24/2026 16:18 | 3 | 90.17 |
| 07/24/2026 16:18 | 4 | 90.17 |
| 07/24/2026 16:18 | 4 | 90.16 |
| 07/24/2026 16:18 | 23 | 90.16 |
| 07/24/2026 16:18 | 57 | 90.13 |
| 07/24/2026 16:18 | 9 | 90.13 |
| 07/24/2026 16:18 | 5 | 90.09 |
| 07/24/2026 16:18 | 25 | 90.11 |
| 07/24/2026 16:18 | 43 | 90.11 |
| 07/24/2026 16:18 | 30 | 90.13 |
| 07/24/2026 16:18 | 1 | 90.13 |
| 07/24/2026 16:18 | 14 | 90.13 |
| 07/24/2026 16:18 | 26 | 90.10 |
| 07/24/2026 16:18 | 6 | 90.07 |
| 07/24/2026 16:18 | 50 | 90.05 |
| 07/24/2026 16:18 | 100 | 90.075 |
| 07/24/2026 16:18 | 9 | 90.10 |
| 07/24/2026 16:18 | 100 | 90.10 |
| 07/24/2026 16:18 | 28 | 90.10 |
| 07/24/2026 16:18 | 4 | 90.10 |
| 07/24/2026 16:18 | 8 | 90.10 |
| 07/24/2026 16:18 | 100 | 90.12 |
| 07/24/2026 16:18 | 49 | 90.11 |
| 07/24/2026 16:18 | 50 | 90.12 |
| 07/24/2026 16:18 | 1 | 90.13 |
| 07/24/2026 16:18 | 100 | 90.14 |
| 07/24/2026 16:18 | 114 | 90.145 |
| 07/24/2026 16:18 | 10 | 90.15 |
| 07/24/2026 16:18 | 10 | 90.16 |
| 07/24/2026 16:18 | 6 | 90.19 |
| 07/24/2026 16:18 | 74 | 90.20 |
| 07/24/2026 16:18 | 7 | 90.20 |
| 07/24/2026 16:18 | 19 | 90.20 |
| 07/24/2026 16:18 | 2 | 90.20 |
| 07/24/2026 16:18 | 10 | 90.21 |
| 07/24/2026 16:18 | 55 | 90.22 |
| 07/24/2026 16:18 | 1 | 90.22 |
| 07/24/2026 16:18 | 10 | 90.22 |
| 07/24/2026 16:18 | 100 | 90.22 |
| 07/24/2026 16:18 | 64 | 90.23 |
| 07/24/2026 16:18 | 1 | 90.24 |
| 07/24/2026 16:18 | 30 | 90.24 |
| 07/24/2026 16:18 | 10 | 90.24 |
| 07/24/2026 16:18 | 6 | 90.24 |
| 07/24/2026 16:18 | 20 | 90.24 |
| 07/24/2026 16:18 | 1 | 90.24 |
| 07/24/2026 16:18 | 4 | 90.25 |
| 07/24/2026 16:17 | 77 | 90.29 |
| 07/24/2026 16:17 | 5 | 90.31 |
| 07/24/2026 16:17 | 150 | 90.285 |
| 07/24/2026 16:17 | 6 | 90.31 |
| 07/24/2026 16:17 | 13 | 90.31 |
| 07/24/2026 16:17 | 2 | 90.28 |
| 07/24/2026 16:17 | 50 | 90.28 |
| 07/24/2026 16:17 | 1 | 90.25 |
| 07/24/2026 16:17 | 12 | 90.27 |
| 07/24/2026 16:17 | 38 | 90.27 |
| 07/24/2026 16:17 | 100 | 90.28 |
| 07/24/2026 16:17 | 1 | 90.28 |
| 07/24/2026 16:17 | 100 | 90.28 |
| 07/24/2026 16:17 | 94 | 90.31 |
| 07/24/2026 16:17 | 16 | 90.35 |
| 07/24/2026 16:17 | 16 | 90.35 |
| 07/24/2026 16:17 | 18 | 90.35 |
| 07/24/2026 16:17 | 49 | 90.35 |
| 07/24/2026 16:17 | 45 | 90.35 |
| 07/24/2026 16:17 | 79 | 90.35 |
| 07/24/2026 16:17 | 51 | 90.35 |
| 07/24/2026 16:17 | 15 | 90.35 |
| 07/24/2026 16:17 | 124 | 90.35 |
| 07/24/2026 16:17 | 106 | 90.35 |
| 07/24/2026 16:17 | 80 | 90.35 |
| 07/24/2026 16:17 | 20 | 90.35 |
| 07/24/2026 16:17 | 94 | 90.35 |
| 07/24/2026 16:17 | 42 | 90.35 |
| 07/24/2026 16:17 | 2 | 90.35 |
| 07/24/2026 16:17 | 106 | 90.35 |
| 07/24/2026 16:17 | 10 | 90.35 |
| 07/24/2026 16:17 | 37 | 90.35 |
| 07/24/2026 16:17 | 329 | 90.35 |
| 07/24/2026 16:17 | 15 | 90.35 |
| 07/24/2026 16:17 | 56 | 90.35 |
| 07/24/2026 16:17 | 42 | 90.35 |
| 07/24/2026 16:17 | 30 | 90.35 |
| 07/24/2026 16:17 | 100 | 90.35 |
| 07/24/2026 16:17 | 24 | 90.35 |
| 07/24/2026 16:17 | 70 | 90.35 |
| 07/24/2026 16:17 | 100 | 90.35 |
| 07/24/2026 16:17 | 20 | 90.35 |
| 07/24/2026 16:17 | 95 | 90.34 |
| 07/24/2026 16:17 | 1 | 90.36 |
| 07/24/2026 16:17 | 100 | 90.36 |
| 07/24/2026 16:17 | 34 | 90.34 |
| 07/24/2026 16:17 | 61 | 90.34 |
| 07/24/2026 16:17 | 44 | 90.34 |
| 07/24/2026 16:17 | 55 | 90.34 |
| 07/24/2026 16:17 | 1 | 90.34 |
| 07/24/2026 16:17 | 199 | 90.34 |
| 07/24/2026 16:17 | 1 | 90.34 |
| 07/24/2026 16:17 | 360 | 90.34 |
| 07/24/2026 16:17 | 20 | 90.34 |
| 07/24/2026 16:17 | 100 | 90.35 |
| 07/24/2026 16:17 | 100 | 90.37 |
| 07/24/2026 16:17 | 20 | 90.30 |
| 07/24/2026 16:17 | 20 | 90.32 |
| 07/24/2026 16:17 | 1 | 90.34 |
| 07/24/2026 16:17 | 100 | 90.37 |
| 07/24/2026 16:17 | 26 | 90.34 |
| 07/24/2026 16:16 | 15 | 90.38 |
| 07/24/2026 16:16 | 1 | 90.36 |
| 07/24/2026 16:16 | 38 | 90.29 |
| 07/24/2026 16:16 | 38 | 90.29 |
| 07/24/2026 16:16 | 35 | 90.29 |
| 07/24/2026 16:16 | 38 | 90.29 |
| 07/24/2026 16:16 | 100 | 90.29 |
| 07/24/2026 16:16 | 25 | 90.29 |
| 07/24/2026 16:16 | 40 | 90.29 |
| 07/24/2026 16:16 | 4 | 90.29 |
| 07/24/2026 16:16 | 25 | 90.28 |
| 07/24/2026 16:16 | 4 | 90.28 |
| 07/24/2026 16:16 | 4 | 90.27 |
| 07/24/2026 16:16 | 30 | 90.24 |
| 07/24/2026 16:16 | 6 | 90.24 |
| 07/24/2026 16:16 | 10 | 90.25 |
| 07/24/2026 16:16 | 590 | 90.25 |
| 07/24/2026 16:16 | 10 | 90.26 |
| 07/24/2026 16:16 | 2 | 90.28 |
| 07/24/2026 16:16 | 2 | 90.28 |
| 07/24/2026 16:16 | 300 | 90.30 |
| 07/24/2026 16:16 | 50 | 90.32 |
| 07/24/2026 16:16 | 25 | 90.32 |
| 07/24/2026 16:16 | 53 | 90.32 |
| 07/24/2026 16:16 | 47 | 90.32 |
| 07/24/2026 16:16 | 10 | 90.32 |
| 07/24/2026 16:16 | 25 | 90.33 |
| 07/24/2026 16:16 | 25 | 90.33 |
| 07/24/2026 16:16 | 100 | 90.34 |
| 07/24/2026 16:16 | 10 | 90.34 |
| 07/24/2026 16:16 | 15 | 90.34 |
| 07/24/2026 16:16 | 25 | 90.34 |
| 07/24/2026 16:16 | 36 | 90.34 |
| 07/24/2026 16:16 | 10 | 90.35 |
| 07/24/2026 16:16 | 25 | 90.35 |
| 07/24/2026 16:16 | 2 | 90.35 |
| 07/24/2026 16:16 | 2 | 90.35 |
| 07/24/2026 16:16 | 71 | 90.36 |
| 07/24/2026 16:16 | 29 | 90.36 |
| 07/24/2026 16:16 | 4 | 90.38 |
| 07/24/2026 16:16 | 1 | 90.38 |
| 07/24/2026 16:16 | 27 | 90.47 |
| 07/24/2026 16:16 | 100 | 90.47 |
| 07/24/2026 16:16 | 100 | 90.47 |
| 07/24/2026 16:16 | 70 | 90.47 |
| 07/24/2026 16:16 | 30 | 90.47 |
| 07/24/2026 16:16 | 20 | 90.47 |
| 07/24/2026 16:16 | 80 | 90.47 |
| 07/24/2026 16:16 | 20 | 90.48 |
| 07/24/2026 16:16 | 7 | 90.52 |
| 07/24/2026 16:16 | 20 | 90.52 |
| 07/24/2026 16:16 | 6 | 90.53 |
| 07/24/2026 16:16 | 11 | 90.53 |
| 07/24/2026 16:16 | 36 | 90.52 |
| 07/24/2026 16:16 | 1 | 90.52 |
| 07/24/2026 16:16 | 63 | 90.52 |
| 07/24/2026 16:16 | 100 | 90.52 |
| 07/24/2026 16:16 | 4 | 90.52 |
| 07/24/2026 16:16 | 62 | 90.51 |
| 07/24/2026 16:16 | 38 | 90.51 |
| 07/24/2026 16:16 | 25 | 90.51 |
| 07/24/2026 16:16 | 4 | 90.51 |
| 07/24/2026 16:16 | 1 | 90.47 |
| 07/24/2026 16:16 | 4 | 90.45 |
| 07/24/2026 16:16 | 20 | 90.46 |
| 07/24/2026 16:16 | 1 | 90.46 |
| 07/24/2026 16:16 | 7 | 90.47 |
| 07/24/2026 16:16 | 42 | 90.45 |
| 07/24/2026 16:16 | 34 | 90.45 |
| 07/24/2026 16:16 | 24 | 90.45 |
| 07/24/2026 16:16 | 100 | 90.47 |
| 07/24/2026 16:16 | 76 | 90.45 |
| 07/24/2026 16:16 | 100 | 90.46 |
| 07/24/2026 16:16 | 100 | 90.46 |
| 07/24/2026 16:16 | 100 | 90.45 |
| 07/24/2026 16:16 | 100 | 90.46 |
| 07/24/2026 16:16 | 53 | 90.45 |
| 07/24/2026 16:16 | 100 | 90.45 |
| 07/24/2026 16:16 | 53 | 90.45 |
| 07/24/2026 16:16 | 100 | 90.45 |
| 07/24/2026 16:16 | 53 | 90.45 |
| 07/24/2026 16:16 | 100 | 90.46 |
| 07/24/2026 16:16 | 46 | 90.45 |
| 07/24/2026 16:16 | 1 | 90.45 |
| 07/24/2026 16:16 | 2 | 90.45 |
| 07/24/2026 16:16 | 100 | 90.45 |
| 07/24/2026 16:16 | 1 | 90.46 |
| 07/24/2026 16:16 | 20 | 90.46 |
| 07/24/2026 16:16 | 38 | 90.49 |
| 07/24/2026 16:15 | 6 | 90.51 |
| 07/24/2026 16:15 | 10 | 90.52 |
| 07/24/2026 16:15 | 38 | 90.525 |
| 07/24/2026 16:15 | 11 | 90.53 |
| 07/24/2026 16:15 | 10 | 90.53 |
| 07/24/2026 16:15 | 90 | 90.54 |
| 07/24/2026 16:15 | 100 | 90.54 |
| 07/24/2026 16:15 | 62 | 90.575 |
| 07/24/2026 16:15 | 38 | 90.575 |
| 07/24/2026 16:15 | 100 | 90.58 |
| 07/24/2026 16:15 | 4 | 90.57 |
| 07/24/2026 16:15 | 4 | 90.56 |
| 07/24/2026 16:15 | 100 | 90.56 |
| 07/24/2026 16:15 | 25 | 90.56 |
| 07/24/2026 16:15 | 17 | 90.53 |
| 07/24/2026 16:15 | 1 | 90.53 |
| 07/24/2026 16:15 | 44 | 90.50 |
| 07/24/2026 16:15 | 4 | 90.47 |
| 07/24/2026 16:15 | 4 | 90.48 |
| 07/24/2026 16:15 | 56 | 90.50 |
| 07/24/2026 16:15 | 4 | 90.49 |
| 07/24/2026 16:15 | 4 | 90.48 |
| 07/24/2026 16:15 | 4 | 90.47 |
| 07/24/2026 16:15 | 6 | 90.46 |
| 07/24/2026 16:15 | 38 | 90.47 |
| 07/24/2026 16:15 | 2 | 90.50 |
| 07/24/2026 16:15 | 100 | 90.50 |
| 07/24/2026 16:15 | 100 | 90.50 |
| 07/24/2026 16:15 | 100 | 90.50 |
| 07/24/2026 16:15 | 100 | 90.50 |
| 07/24/2026 16:15 | 92 | 90.50 |
| 07/24/2026 16:15 | 8 | 90.50 |
| 07/24/2026 16:15 | 72 | 90.50 |
| 07/24/2026 16:15 | 62 | 90.50 |
| 07/24/2026 16:15 | 38 | 90.50 |
| 07/24/2026 16:15 | 134 | 90.50 |
| 07/24/2026 16:15 | 129 | 90.50 |
| 07/24/2026 16:15 | 99 | 90.50 |
| 07/24/2026 16:15 | 1 | 90.50 |
| 07/24/2026 16:15 | 134 | 90.50 |
| 07/24/2026 16:15 | 229 | 90.50 |
| 07/24/2026 16:15 | 33 | 90.50 |
| 07/24/2026 16:15 | 100 | 90.50 |
| 07/24/2026 16:15 | 1 | 90.50 |
| 07/24/2026 16:15 | 19 | 90.51 |
| 07/24/2026 16:15 | 190 | 90.52 |
| 07/24/2026 16:15 | 5 | 90.54 |
| 07/24/2026 16:15 | 50 | 90.56 |
| 07/24/2026 16:15 | 62 | 90.575 |
| 07/24/2026 16:15 | 50 | 90.61 |
| 07/24/2026 16:15 | 10 | 90.62 |
| 07/24/2026 16:15 | 99 | 90.60 |
| 07/24/2026 16:15 | 1 | 90.60 |
| 07/24/2026 16:15 | 1 | 90.60 |
| 07/24/2026 16:15 | 11 | 90.60 |
| 07/24/2026 16:15 | 88 | 90.60 |
| 07/24/2026 16:15 | 11 | 90.60 |
| 07/24/2026 16:15 | 88 | 90.60 |
| 07/24/2026 16:15 | 1 | 90.60 |
| 07/24/2026 16:15 | 100 | 90.60 |
| 07/24/2026 16:15 | 32 | 90.61 |
| 07/24/2026 16:15 | 4 | 90.61 |
| 07/24/2026 16:15 | 10 | 90.62 |
| 07/24/2026 16:15 | 4 | 90.62 |
| 07/24/2026 16:15 | 10 | 90.63 |
| 07/24/2026 16:15 | 20 | 90.63 |
| 07/24/2026 16:15 | 38 | 90.65 |
| 07/24/2026 16:15 | 1 | 90.65 |
| 07/24/2026 16:15 | 16 | 90.64 |
| 07/24/2026 16:15 | 67 | 90.60 |
| 07/24/2026 16:15 | 100 | 90.59 |
| 07/24/2026 16:14 | 10 | 90.62 |
| 07/24/2026 16:14 | 20 | 90.62 |
| 07/24/2026 16:14 | 10 | 90.65 |
| 07/24/2026 16:14 | 40 | 90.63 |
| 07/24/2026 16:14 | 5 | 90.65 |
| 07/24/2026 16:14 | 61 | 90.62 |
| 07/24/2026 16:14 | 4 | 90.62 |
| 07/24/2026 16:14 | 1 | 90.60 |
| 07/24/2026 16:14 | 25 | 90.66 |
| 07/24/2026 16:14 | 1 | 90.67 |
| 07/24/2026 16:14 | 10 | 90.69 |
| 07/24/2026 16:14 | 1 | 90.69 |
| 07/24/2026 16:14 | 38 | 90.705 |
| 07/24/2026 16:14 | 20 | 90.73 |
| 07/24/2026 16:14 | 5 | 90.73 |
| 07/24/2026 16:14 | 5 | 90.73 |
| 07/24/2026 16:14 | 38 | 90.71 |
| 07/24/2026 16:14 | 38 | 90.71 |
| 07/24/2026 16:14 | 11 | 90.75 |
| 07/24/2026 16:14 | 70 | 90.74 |
| 07/24/2026 16:14 | 4 | 90.74 |
| 07/24/2026 16:14 | 3 | 90.70 |
| 07/24/2026 16:13 | 59 | 90.71 |
| 07/24/2026 16:13 | 120 | 90.71 |
| 07/24/2026 16:13 | 1 | 90.71 |
| 07/24/2026 16:13 | 99 | 90.71 |
| 07/24/2026 16:13 | 1 | 90.71 |
| 07/24/2026 16:13 | 120 | 90.71 |
| 07/24/2026 16:13 | 20 | 90.71 |
| 07/24/2026 16:13 | 100 | 90.71 |
| 07/24/2026 16:13 | 100 | 90.75 |
| 07/24/2026 16:13 | 60 | 90.72 |
| 07/24/2026 16:13 | 20 | 90.73 |
| 07/24/2026 16:13 | 6 | 90.74 |
| 07/24/2026 16:13 | 20 | 90.71 |
| 07/24/2026 16:13 | 2 | 90.71 |
| 07/24/2026 16:13 | 2 | 90.69 |
| 07/24/2026 16:13 | 2 | 90.68 |
| 07/24/2026 16:13 | 38 | 90.68 |
| 07/24/2026 16:13 | 38 | 90.68 |
| 07/24/2026 16:13 | 5 | 90.63 |
| 07/24/2026 16:13 | 69 | 90.63 |
| 07/24/2026 16:13 | 1 | 90.63 |
| 07/24/2026 16:13 | 33 | 90.63 |
| 07/24/2026 16:13 | 74 | 90.62 |
| 07/24/2026 16:13 | 2 | 90.62 |
| 07/24/2026 16:13 | 4 | 90.62 |
| 07/24/2026 16:13 | 13 | 90.575 |
| 07/24/2026 16:13 | 99 | 90.575 |
| 07/24/2026 16:13 | 1 | 90.575 |
| 07/24/2026 16:13 | 38 | 90.575 |
| 07/24/2026 16:13 | 10 | 90.59 |
| 07/24/2026 16:13 | 44 | 90.59 |
| 07/24/2026 16:13 | 56 | 90.59 |
| 07/24/2026 16:13 | 1 | 90.60 |
| 07/24/2026 16:12 | 6 | 90.62 |
| 07/24/2026 16:12 | 4 | 90.62 |
| 07/24/2026 16:12 | 4 | 90.63 |
| 07/24/2026 16:12 | 34 | 90.68 |
| 07/24/2026 16:12 | 38 | 90.68 |
| 07/24/2026 16:12 | 4 | 90.68 |
| 07/24/2026 16:12 | 24 | 90.68 |
| 07/24/2026 16:12 | 52 | 90.68 |
| 07/24/2026 16:12 | 44 | 90.68 |
| 07/24/2026 16:12 | 4 | 90.68 |
| 07/24/2026 16:12 | 29 | 90.60 |
| 07/24/2026 16:12 | 2 | 90.62 |
| 07/24/2026 16:12 | 100 | 90.665 |
| 07/24/2026 16:12 | 2 | 90.63 |
| 07/24/2026 16:12 | 10 | 90.63 |
| 07/24/2026 16:12 | 25 | 90.63 |
| 07/24/2026 16:12 | 2 | 90.63 |
| 07/24/2026 16:12 | 4 | 90.64 |
| 07/24/2026 16:12 | 38 | 90.67 |
| 07/24/2026 16:12 | 4 | 90.68 |
| 07/24/2026 16:12 | 5 | 90.70 |
| 07/24/2026 16:12 | 25 | 90.75 |
| 07/24/2026 16:12 | 80 | 90.71 |
| 07/24/2026 16:12 | 150 | 90.69 |
| 07/24/2026 16:12 | 50 | 90.68 |
| 07/24/2026 16:12 | 70 | 90.71 |
| 07/24/2026 16:12 | 10 | 90.71 |
| 07/24/2026 16:12 | 1 | 90.71 |
| 07/24/2026 16:12 | 100 | 90.71 |
| 07/24/2026 16:12 | 11 | 90.72 |
| 07/24/2026 16:12 | 264 | 90.72 |
| 07/24/2026 16:12 | 136 | 90.72 |
| 07/24/2026 16:12 | 150 | 90.73 |
| 07/24/2026 16:12 | 125 | 90.73 |
| 07/24/2026 16:12 | 4 | 90.75 |
| 07/24/2026 16:11 | 1 | 90.80 |
| 07/24/2026 16:11 | 1 | 90.81 |
| 07/24/2026 16:11 | 50 | 90.86 |
| 07/24/2026 16:11 | 116 | 90.82 |
| 07/24/2026 16:11 | 34 | 90.82 |
| 07/24/2026 16:10 | 67 | 90.86 |
| 07/24/2026 16:10 | 1 | 90.83 |
| 07/24/2026 16:10 | 95 | 90.88 |
| 07/24/2026 16:10 | 113 | 90.86 |
| 07/24/2026 16:10 | 25 | 90.87 |
| 07/24/2026 16:10 | 4 | 90.87 |
| 07/24/2026 16:10 | 41 | 90.82 |
| 07/24/2026 16:10 | 45 | 90.82 |
| 07/24/2026 16:10 | 4 | 90.83 |
| 07/24/2026 16:10 | 49 | 90.89 |
| 07/24/2026 16:10 | 1 | 90.88 |
| 07/24/2026 16:10 | 74 | 90.88 |
| 07/24/2026 16:10 | 4 | 90.88 |
| 07/24/2026 16:10 | 14 | 90.88 |
| 07/24/2026 16:10 | 6 | 90.88 |
| 07/24/2026 16:10 | 10 | 90.87 |
| 07/24/2026 16:10 | 1 | 90.87 |
| 07/24/2026 16:10 | 6 | 90.84 |
| 07/24/2026 16:10 | 68 | 90.84 |
| 07/24/2026 16:10 | 32 | 90.84 |
| 07/24/2026 16:10 | 74 | 90.83 |
| 07/24/2026 16:10 | 1 | 90.82 |
| 07/24/2026 16:10 | 8 | 90.845 |
| 07/24/2026 16:10 | 30 | 90.845 |
| 07/24/2026 16:10 | 38 | 90.845 |
| 07/24/2026 16:10 | 30 | 90.845 |
| 07/24/2026 16:10 | 8 | 90.845 |
| 07/24/2026 16:10 | 64 | 90.85 |
| 07/24/2026 16:10 | 36 | 90.85 |
| 07/24/2026 16:10 | 1 | 90.85 |
| 07/24/2026 16:10 | 100 | 90.84 |
| 07/24/2026 16:10 | 100 | 90.84 |
| 07/24/2026 16:10 | 157 | 90.84 |
| 07/24/2026 16:10 | 1 | 90.83 |
| 07/24/2026 16:10 | 100 | 90.82 |
| 07/24/2026 16:10 | 171 | 90.82 |
| 07/24/2026 16:10 | 29 | 90.82 |
| 07/24/2026 16:10 | 54 | 90.78 |
| 07/24/2026 16:10 | 4 | 90.77 |
| 07/24/2026 16:09 | 13 | 90.74 |
| 07/24/2026 16:09 | 3 | 90.74 |
| 07/24/2026 16:09 | 3 | 90.74 |
| 07/24/2026 16:09 | 13 | 90.75 |
| 07/24/2026 16:09 | 3 | 90.75 |
| 07/24/2026 16:09 | 3 | 90.75 |
| 07/24/2026 16:09 | 1 | 90.75 |
| 07/24/2026 16:09 | 81 | 90.76 |
| 07/24/2026 16:09 | 17 | 90.79 |
| 07/24/2026 16:09 | 100 | 90.81 |
| 07/24/2026 16:09 | 3 | 90.81 |
| 07/24/2026 16:09 | 5 | 90.81 |
| 07/24/2026 16:09 | 100 | 90.81 |
| 07/24/2026 16:09 | 2 | 90.81 |
| 07/24/2026 16:09 | 5 | 90.79 |
| 07/24/2026 16:09 | 12 | 90.79 |
| 07/24/2026 16:09 | 85 | 90.77 |
| 07/24/2026 16:09 | 15 | 90.77 |
| 07/24/2026 16:09 | 20 | 90.77 |
| 07/24/2026 16:09 | 60 | 90.77 |
| 07/24/2026 16:09 | 100 | 90.77 |
| 07/24/2026 16:09 | 6 | 90.75 |
| 07/24/2026 16:09 | 262 | 90.74 |
| 07/24/2026 16:09 | 38 | 90.74 |
| 07/24/2026 16:09 | 1 | 90.71 |
| 07/24/2026 16:09 | 25 | 90.72 |
| 07/24/2026 16:09 | 9 | 90.70 |
| 07/24/2026 16:09 | 2 | 90.70 |
| 07/24/2026 16:09 | 3 | 90.70 |
| 07/24/2026 16:09 | 5 | 90.70 |
| 07/24/2026 16:09 | 100 | 90.70 |
| 07/24/2026 16:09 | 90 | 90.70 |
| 07/24/2026 16:09 | 100 | 90.70 |
| 07/24/2026 16:09 | 100 | 90.70 |
| 07/24/2026 16:09 | 100 | 90.70 |
| 07/24/2026 16:09 | 101 | 90.70 |
| 07/24/2026 16:09 | 13 | 90.70 |
| 07/24/2026 16:09 | 87 | 90.70 |
| 07/24/2026 16:09 | 12 | 90.70 |
| 07/24/2026 16:09 | 1 | 90.70 |
| 07/24/2026 16:09 | 99 | 90.70 |
| 07/24/2026 16:09 | 1 | 90.70 |
| 07/24/2026 16:09 | 100 | 90.70 |
| 07/24/2026 16:09 | 10 | 90.70 |
| 07/24/2026 16:09 | 5 | 90.715 |
| 07/24/2026 16:09 | 38 | 90.72 |
| 07/24/2026 16:09 | 13 | 90.71 |
| 07/24/2026 16:09 | 60 | 90.71 |
| 07/24/2026 16:09 | 9 | 90.70 |
| 07/24/2026 16:09 | 79 | 90.655 |
| 07/24/2026 16:09 | 28 | 90.65 |
| 07/24/2026 16:09 | 69 | 90.65 |
| 07/24/2026 16:09 | 8 | 90.63 |
| 07/24/2026 16:09 | 80 | 90.63 |
| 07/24/2026 16:09 | 1 | 90.64 |
| 07/24/2026 16:09 | 4 | 90.64 |
| 07/24/2026 16:09 | 15 | 90.65 |
| 07/24/2026 16:09 | 27 | 90.70 |
| 07/24/2026 16:09 | 34 | 90.70 |
| 07/24/2026 16:09 | 4 | 90.70 |
| 07/24/2026 16:09 | 5 | 90.69 |
| 07/24/2026 16:09 | 2 | 90.69 |
| 07/24/2026 16:09 | 4 | 90.69 |
| 07/24/2026 16:09 | 4 | 90.68 |
| 07/24/2026 16:09 | 72 | 90.61 |
| 07/24/2026 16:09 | 4 | 90.61 |
| 07/24/2026 16:09 | 10 | 90.61 |
| 07/24/2026 16:09 | 10 | 90.62 |
| 07/24/2026 16:09 | 4 | 90.62 |
| 07/24/2026 16:09 | 10 | 90.66 |
| 07/24/2026 16:09 | 10 | 90.685 |
| 07/24/2026 16:09 | 20 | 90.685 |
| 07/24/2026 16:09 | 10 | 90.685 |
| 07/24/2026 16:09 | 720 | 90.72 |
| 07/24/2026 16:09 | 1 | 90.72 |
| 07/24/2026 16:09 | 274 | 90.72 |
| 07/24/2026 16:09 | 5 | 90.73 |
| 07/24/2026 16:09 | 5 | 90.73 |
| 07/24/2026 16:09 | 56 | 90.73 |
| 07/24/2026 16:09 | 5 | 90.73 |
| 07/24/2026 16:09 | 20 | 90.73 |
| 07/24/2026 16:09 | 6 | 90.73 |
| 07/24/2026 16:09 | 6 | 90.73 |
| 07/24/2026 16:09 | 10 | 90.73 |
| 07/24/2026 16:09 | 5 | 90.73 |
| 07/24/2026 16:09 | 6 | 90.73 |
| 07/24/2026 16:09 | 23 | 90.73 |
| 07/24/2026 16:09 | 5 | 90.72 |
| 07/24/2026 16:09 | 14 | 90.67 |
| 07/24/2026 16:09 | 4 | 90.67 |
| 07/24/2026 16:09 | 25 | 90.67 |
| 07/24/2026 16:09 | 4 | 90.68 |
| 07/24/2026 16:09 | 20 | 90.70 |
| 07/24/2026 16:09 | 5 | 90.71 |
| 07/24/2026 16:09 | 6 | 90.71 |
| 07/24/2026 16:09 | 6 | 90.715 |
| 07/24/2026 16:09 | 2 | 90.71 |
| 07/24/2026 16:09 | 30 | 90.715 |
| 07/24/2026 16:09 | 552 | 90.72 |
| 07/24/2026 16:08 | 38 | 90.73 |
| 07/24/2026 16:08 | 14 | 90.73 |
| 07/24/2026 16:08 | 10 | 90.71 |
| 07/24/2026 16:08 | 3 | 90.71 |
| 07/24/2026 16:08 | 6 | 90.74 |
| 07/24/2026 16:08 | 6 | 90.72 |
| 07/24/2026 16:08 | 3 | 90.72 |
| 07/24/2026 16:08 | 6 | 90.72 |
| 07/24/2026 16:08 | 100 | 90.72 |
| 07/24/2026 16:08 | 9 | 90.72 |
| 07/24/2026 16:08 | 1 | 90.72 |
| 07/24/2026 16:08 | 90 | 90.72 |
| 07/24/2026 16:08 | 10 | 90.76 |
| 07/24/2026 16:08 | 20 | 90.76 |
| 07/24/2026 16:08 | 10 | 90.76 |
| 07/24/2026 16:08 | 50 | 90.75 |
| 07/24/2026 16:08 | 6 | 90.76 |
| 07/24/2026 16:08 | 3 | 90.76 |
| 07/24/2026 16:08 | 13 | 90.76 |
| 07/24/2026 16:08 | 9 | 90.75 |
| 07/24/2026 16:08 | 31 | 90.75 |
| 07/24/2026 16:08 | 14 | 90.75 |
| 07/24/2026 16:08 | 13 | 90.75 |
| 07/24/2026 16:08 | 93 | 90.73 |
| 07/24/2026 16:08 | 1 | 90.73 |
| 07/24/2026 16:08 | 2 | 90.73 |
| 07/24/2026 16:08 | 4 | 90.73 |
| 07/24/2026 16:08 | 10 | 90.78 |
| 07/24/2026 16:08 | 1 | 90.77 |
| 07/24/2026 16:08 | 1 | 90.76 |
| 07/24/2026 16:08 | 200 | 90.74 |
| 07/24/2026 16:08 | 300 | 90.74 |
| 07/24/2026 16:08 | 10 | 90.73 |
| 07/24/2026 16:08 | 1 | 90.73 |
| 07/24/2026 16:08 | 100 | 90.73 |
| 07/24/2026 16:08 | 6 | 90.72 |
| 07/24/2026 16:07 | 24 | 90.69 |
| 07/24/2026 16:07 | 6 | 90.70 |
| 07/24/2026 16:07 | 1 | 90.69 |
| 07/24/2026 16:07 | 1 | 90.69 |
| 07/24/2026 16:07 | 10 | 90.69 |
| 07/24/2026 16:07 | 4 | 90.69 |
| 07/24/2026 16:07 | 10 | 90.73 |
| 07/24/2026 16:07 | 20 | 90.77 |
| 07/24/2026 16:07 | 78 | 90.77 |
| 07/24/2026 16:07 | 2 | 90.75 |
| 07/24/2026 16:07 | 1 | 90.73 |
| 07/24/2026 16:07 | 30 | 90.70 |
| 07/24/2026 16:07 | 99 | 90.70 |
| 07/24/2026 16:07 | 1 | 90.70 |
| 07/24/2026 16:07 | 41 | 90.72 |
| 07/24/2026 16:07 | 11 | 90.72 |
| 07/24/2026 16:07 | 6 | 90.755 |
| 07/24/2026 16:07 | 4 | 90.75 |
| 07/24/2026 16:07 | 13 | 90.75 |
| 07/24/2026 16:07 | 13 | 90.75 |
| 07/24/2026 16:07 | 40 | 90.75 |
| 07/24/2026 16:07 | 50 | 90.75 |
| 07/24/2026 16:07 | 3 | 90.74 |
| 07/24/2026 16:07 | 40 | 90.71 |
| 07/24/2026 16:07 | 60 | 90.70 |
| 07/24/2026 16:07 | 40 | 90.715 |
| 07/24/2026 16:07 | 500 | 90.71 |
| 07/24/2026 16:07 | 1 | 90.71 |
| 07/24/2026 16:07 | 9 | 90.71 |
| 07/24/2026 16:07 | 150 | 90.66 |
| 07/24/2026 16:07 | 3 | 90.66 |
| 07/24/2026 16:07 | 38 | 90.68 |
| 07/24/2026 16:07 | 38 | 90.68 |
| 07/24/2026 16:07 | 6 | 90.645 |
| 07/24/2026 16:07 | 33 | 90.63 |
| 07/24/2026 16:07 | 80 | 90.63 |
| 07/24/2026 16:07 | 20 | 90.63 |
| 07/24/2026 16:07 | 100 | 90.62 |
| 07/24/2026 16:07 | 10 | 90.62 |
| 07/24/2026 16:07 | 6 | 90.575 |
| 07/24/2026 16:07 | 10 | 90.575 |
| 07/24/2026 16:07 | 10 | 90.575 |
| 07/24/2026 16:07 | 10 | 90.575 |
| 07/24/2026 16:07 | 55 | 90.575 |
| 07/24/2026 16:07 | 20 | 90.575 |
| 07/24/2026 16:07 | 6 | 90.60 |
| 07/24/2026 16:07 | 10 | 90.60 |
| 07/24/2026 16:07 | 10 | 90.59 |
| 07/24/2026 16:07 | 74 | 90.56 |
| 07/24/2026 16:07 | 22 | 90.55 |
| 07/24/2026 16:07 | 4 | 90.55 |
| 07/24/2026 16:07 | 1 | 90.55 |
| 07/24/2026 16:07 | 6 | 90.54 |
| 07/24/2026 16:06 | 1 | 90.49 |
| 07/24/2026 16:06 | 4 | 90.49 |
| 07/24/2026 16:06 | 76 | 90.49 |
| 07/24/2026 16:06 | 4 | 90.49 |
| 07/24/2026 16:06 | 100 | 90.54 |
| 07/24/2026 16:06 | 25 | 90.54 |
| 07/24/2026 16:06 | 4 | 90.54 |
| 07/24/2026 16:06 | 1 | 90.53 |
| 07/24/2026 16:06 | 84 | 90.50 |
| 07/24/2026 16:06 | 16 | 90.50 |
| 07/24/2026 16:06 | 100 | 90.50 |
| 07/24/2026 16:06 | 100 | 90.50 |
| 07/24/2026 16:06 | 88 | 90.50 |
| 07/24/2026 16:06 | 76 | 90.50 |
| 07/24/2026 16:06 | 100 | 90.50 |
| 07/24/2026 16:06 | 6 | 90.56 |
| 07/24/2026 16:06 | 8 | 90.57 |
| 07/24/2026 16:06 | 4 | 90.58 |
| 07/24/2026 16:06 | 6 | 90.58 |
| 07/24/2026 16:06 | 7 | 90.58 |
| 07/24/2026 16:06 | 25 | 90.68 |
| 07/24/2026 16:06 | 4 | 90.68 |
| 07/24/2026 16:06 | 21 | 90.67 |
| 07/24/2026 16:06 | 8 | 90.67 |
| 07/24/2026 16:06 | 4 | 90.67 |
| 07/24/2026 16:06 | 4 | 90.66 |
| 07/24/2026 16:06 | 90 | 90.63 |
| 07/24/2026 16:06 | 100 | 90.61 |
| 07/24/2026 16:06 | 71 | 90.645 |
| 07/24/2026 16:06 | 71 | 90.60 |
| 07/24/2026 16:06 | 4 | 90.60 |
| 07/24/2026 16:06 | 20 | 90.61 |
| 07/24/2026 16:06 | 4 | 90.61 |
| 07/24/2026 16:06 | 46 | 90.64 |
| 07/24/2026 16:05 | 1 | 90.55 |
| 07/24/2026 16:05 | 1 | 90.55 |
| 07/24/2026 16:05 | 100 | 90.50 |
| 07/24/2026 16:05 | 12 | 90.53 |
| 07/24/2026 16:05 | 20 | 90.52 |
| 07/24/2026 16:05 | 17 | 90.50 |
| 07/24/2026 16:05 | 38 | 90.44 |
| 07/24/2026 16:05 | 4 | 90.44 |
| 07/24/2026 16:05 | 20 | 90.47 |
| 07/24/2026 16:05 | 23 | 90.48 |
| 07/24/2026 16:05 | 120 | 90.44 |
| 07/24/2026 16:05 | 12 | 90.44 |
| 07/24/2026 16:05 | 6 | 90.38 |
| 07/24/2026 16:05 | 20 | 90.33 |
| 07/24/2026 16:05 | 8 | 90.33 |
| 07/24/2026 16:05 | 1 | 90.33 |
| 07/24/2026 16:05 | 100 | 90.33 |
| 07/24/2026 16:05 | 30 | 90.31 |
| 07/24/2026 16:05 | 1 | 90.30 |
| 07/24/2026 16:05 | 1 | 90.31 |
| 07/24/2026 16:05 | 100 | 90.31 |
| 07/24/2026 16:05 | 100 | 90.30 |
| 07/24/2026 16:05 | 92 | 90.30 |
| 07/24/2026 16:05 | 1000 | 90.30 |
| 07/24/2026 16:05 | 100 | 90.30 |
| 07/24/2026 16:05 | 100 | 90.30 |
| 07/24/2026 16:05 | 100 | 90.30 |
| 07/24/2026 16:05 | 60 | 90.30 |
| 07/24/2026 16:05 | 40 | 90.30 |
| 07/24/2026 16:05 | 60 | 90.30 |
| 07/24/2026 16:05 | 100 | 90.30 |
| 07/24/2026 16:05 | 100 | 90.30 |
| 07/24/2026 16:05 | 100 | 90.30 |
| 07/24/2026 16:05 | 100 | 90.30 |
| 07/24/2026 16:05 | 42 | 90.30 |
| 07/24/2026 16:05 | 58 | 90.30 |
| 07/24/2026 16:05 | 42 | 90.30 |
| 07/24/2026 16:05 | 99 | 90.30 |
| 07/24/2026 16:05 | 7 | 90.30 |
| 07/24/2026 16:05 | 92 | 90.30 |
| 07/24/2026 16:05 | 8 | 90.30 |
| 07/24/2026 16:05 | 99 | 90.30 |
| 07/24/2026 16:05 | 1 | 90.30 |
| 07/24/2026 16:05 | 3 | 90.30 |
| 07/24/2026 16:05 | 41 | 90.30 |
| 07/24/2026 16:05 | 100 | 90.30 |
| 07/24/2026 16:05 | 100 | 90.31 |
| 07/24/2026 16:04 | 73 | 90.33 |
| 07/24/2026 16:04 | 25 | 90.33 |
| 07/24/2026 16:04 | 64 | 90.38 |
| 07/24/2026 16:04 | 1 | 90.40 |
| 07/24/2026 16:04 | 28 | 90.41 |
| 07/24/2026 16:04 | 3 | 90.41 |
| 07/24/2026 16:04 | 1 | 90.41 |
| 07/24/2026 16:04 | 18 | 90.44 |
| 07/24/2026 16:04 | 22 | 90.47 |
| 07/24/2026 16:04 | 12 | 90.47 |
| 07/24/2026 16:04 | 1 | 90.47 |
| 07/24/2026 16:04 | 89 | 90.47 |
| 07/24/2026 16:04 | 1 | 90.47 |
| 07/24/2026 16:04 | 90 | 90.47 |
| 07/24/2026 16:04 | 100 | 90.47 |
| 07/24/2026 16:04 | 91 | 90.47 |
| 07/24/2026 16:04 | 9 | 90.47 |
| 07/24/2026 16:04 | 1 | 90.48 |
| 07/24/2026 16:04 | 160 | 90.48 |
| 07/24/2026 16:04 | 20 | 90.48 |
| 07/24/2026 16:04 | 6 | 90.50 |
| 07/24/2026 16:04 | 7 | 90.53 |
| 07/24/2026 16:04 | 11 | 90.54 |
| 07/24/2026 16:04 | 3 | 90.55 |
| 07/24/2026 16:04 | 7 | 90.55 |
| 07/24/2026 16:04 | 9 | 90.61 |
| 07/24/2026 16:04 | 1 | 90.62 |
| 07/24/2026 16:04 | 18 | 90.59 |
| 07/24/2026 16:04 | 2 | 90.62 |
| 07/24/2026 16:04 | 94 | 90.61 |
| 07/24/2026 16:04 | 100 | 90.60 |
| 07/24/2026 16:04 | 10 | 90.61 |
| 07/24/2026 16:04 | 100 | 90.60 |
| 07/24/2026 16:04 | 1 | 90.58 |
| 07/24/2026 16:04 | 1 | 90.57 |
| 07/24/2026 16:04 | 8 | 90.56 |
| 07/24/2026 16:04 | 3 | 90.56 |
| 07/24/2026 16:04 | 5 | 90.56 |
| 07/24/2026 16:04 | 2 | 90.55 |
| 07/24/2026 16:04 | 101 | 90.53 |
| 07/24/2026 16:04 | 8 | 90.49 |
| 07/24/2026 16:04 | 4 | 90.49 |
| 07/24/2026 16:04 | 4 | 90.50 |
| 07/24/2026 16:04 | 5 | 90.55 |
| 07/24/2026 16:03 | 9 | 90.52 |
| 07/24/2026 16:03 | 20 | 90.53 |
| 07/24/2026 16:03 | 2 | 90.51 |
| 07/24/2026 16:03 | 30 | 90.51 |
| 07/24/2026 16:03 | 29 | 90.50 |
| 07/24/2026 16:03 | 4 | 90.50 |
| 07/24/2026 16:03 | 10 | 90.51 |
| 07/24/2026 16:03 | 4 | 90.51 |
| 07/24/2026 16:03 | 100 | 90.51 |
| 07/24/2026 16:03 | 7 | 90.50 |
| 07/24/2026 16:03 | 6 | 90.50 |
| 07/24/2026 16:03 | 13 | 90.49 |
| 07/24/2026 16:03 | 6 | 90.48 |
| 07/24/2026 16:03 | 6 | 90.49 |
| 07/24/2026 16:03 | 6 | 90.43 |
| 07/24/2026 16:03 | 4 | 90.43 |
| 07/24/2026 16:03 | 14 | 90.43 |
| 07/24/2026 16:03 | 4 | 90.43 |
| 07/24/2026 16:03 | 4 | 90.43 |
| 07/24/2026 16:03 | 14 | 90.43 |
| 07/24/2026 16:03 | 8 | 90.45 |
| 07/24/2026 16:03 | 10 | 90.45 |
| 07/24/2026 16:03 | 82 | 90.45 |
| 07/24/2026 16:03 | 18 | 90.45 |
| 07/24/2026 16:03 | 100 | 90.44 |
| 07/24/2026 16:03 | 50 | 90.375 |
| 07/24/2026 16:03 | 9 | 90.36 |
| 07/24/2026 16:03 | 98 | 90.36 |
| 07/24/2026 16:03 | 23 | 90.36 |
| 07/24/2026 16:03 | 2 | 90.36 |
| 07/24/2026 16:03 | 92 | 90.33 |
| 07/24/2026 16:03 | 17 | 90.32 |
| 07/24/2026 16:03 | 7 | 90.33 |
| 07/24/2026 16:03 | 25 | 90.33 |
| 07/24/2026 16:03 | 1 | 90.33 |
| 07/24/2026 16:03 | 99 | 90.32 |
| 07/24/2026 16:03 | 53 | 90.34 |
| 07/24/2026 16:03 | 47 | 90.33 |
| 07/24/2026 16:03 | 8 | 90.33 |
| 07/24/2026 16:03 | 1 | 90.32 |
| 07/24/2026 16:03 | 4 | 90.35 |
| 07/24/2026 16:03 | 100 | 90.35 |
| 07/24/2026 16:03 | 92 | 90.34 |
| 07/24/2026 16:03 | 8 | 90.34 |
| 07/24/2026 16:03 | 139 | 90.34 |
| 07/24/2026 16:03 | 92 | 90.34 |
| 07/24/2026 16:03 | 2 | 90.34 |
| 07/24/2026 16:03 | 6 | 90.34 |
| 07/24/2026 16:03 | 25 | 90.35 |
| 07/24/2026 16:03 | 2 | 90.34 |
| 07/24/2026 16:03 | 6 | 90.34 |
| 07/24/2026 16:03 | 12 | 90.34 |
| 07/24/2026 16:03 | 9 | 90.34 |
| 07/24/2026 16:03 | 12 | 90.34 |
| 07/24/2026 16:03 | 9 | 90.34 |
| 07/24/2026 16:03 | 6 | 90.35 |
| 07/24/2026 16:03 | 31 | 90.34 |
| 07/24/2026 16:03 | 69 | 90.34 |
| 07/24/2026 16:03 | 31 | 90.33 |
| 07/24/2026 16:03 | 79 | 90.34 |
| 07/24/2026 16:03 | 115 | 90.34 |
| 07/24/2026 16:03 | 100 | 90.35 |
| 07/24/2026 16:03 | 25 | 90.35 |
| 07/24/2026 16:03 | 100 | 90.34 |
| 07/24/2026 16:03 | 100 | 90.34 |
| 07/24/2026 16:03 | 8 | 90.34 |
| 07/24/2026 16:03 | 21 | 90.34 |
| 07/24/2026 16:03 | 2 | 90.31 |
| 07/24/2026 16:03 | 8 | 90.32 |
| 07/24/2026 16:03 | 8 | 90.34 |
| 07/24/2026 16:03 | 376 | 90.34 |
| 07/24/2026 16:03 | 100 | 90.34 |
| 07/24/2026 16:03 | 8 | 90.35 |
| 07/24/2026 16:03 | 100 | 90.33 |
| 07/24/2026 16:03 | 100 | 90.34 |
| 07/24/2026 16:03 | 19 | 90.33 |
| 07/24/2026 16:03 | 35 | 90.33 |
| 07/24/2026 16:03 | 18 | 90.33 |
| 07/24/2026 16:03 | 82 | 90.33 |
| 07/24/2026 16:03 | 73 | 90.34 |
| 07/24/2026 16:03 | 27 | 90.34 |
| 07/24/2026 16:03 | 68 | 90.33 |
| 07/24/2026 16:03 | 39 | 90.35 |
| 07/24/2026 16:03 | 4 | 90.35 |
| 07/24/2026 16:03 | 25 | 90.35 |
| 07/24/2026 16:03 | 8 | 90.35 |
| 07/24/2026 16:03 | 8 | 90.34 |
| 07/24/2026 16:03 | 17 | 90.33 |
| 07/24/2026 16:03 | 2 | 90.33 |
| 07/24/2026 16:03 | 1 | 90.33 |
| 07/24/2026 16:03 | 4 | 90.34 |
| 07/24/2026 16:03 | 25 | 90.34 |
| 07/24/2026 16:03 | 100 | 90.34 |
| 07/24/2026 16:03 | 8 | 90.34 |
| 07/24/2026 16:03 | 8 | 90.34 |
| 07/24/2026 16:03 | 100 | 90.33 |
| 07/24/2026 16:03 | 116 | 90.31 |
| 07/24/2026 16:03 | 92 | 90.31 |
| 07/24/2026 16:03 | 14 | 90.33 |
| 07/24/2026 16:03 | 25 | 90.33 |
| 07/24/2026 16:03 | 16 | 90.32 |
| 07/24/2026 16:03 | 1 | 90.32 |
| 07/24/2026 16:03 | 100 | 90.31 |
| 07/24/2026 16:03 | 116 | 90.31 |
| 07/24/2026 16:03 | 8 | 90.33 |
| 07/24/2026 16:03 | 100 | 90.33 |
| 07/24/2026 16:03 | 8 | 90.33 |
| 07/24/2026 16:03 | 100 | 90.31 |
| 07/24/2026 16:03 | 116 | 90.31 |
| 07/24/2026 16:03 | 100 | 90.31 |
| 07/24/2026 16:03 | 100 | 90.30 |
| 07/24/2026 16:03 | 41 | 90.31 |
| 07/24/2026 16:03 | 10 | 90.32 |
| 07/24/2026 16:03 | 8 | 90.32 |
| 07/24/2026 16:03 | 1 | 90.32 |
| 07/24/2026 16:03 | 3 | 90.32 |
| 07/24/2026 16:03 | 8 | 90.32 |
| 07/24/2026 16:03 | 20 | 90.33 |
| 07/24/2026 16:03 | 17 | 90.37 |
| 07/24/2026 16:03 | 4 | 90.34 |
| 07/24/2026 16:03 | 5 | 90.34 |
| 07/24/2026 16:03 | 40 | 90.35 |
| 07/24/2026 16:03 | 9 | 90.35 |
| 07/24/2026 16:03 | 51 | 90.35 |
| 07/24/2026 16:03 | 91 | 90.35 |
| 07/24/2026 16:03 | 51 | 90.35 |
| 07/24/2026 16:03 | 100 | 90.36 |
| 07/24/2026 16:03 | 5 | 90.35 |
| 07/24/2026 16:03 | 5 | 90.35 |
| 07/24/2026 16:03 | 15 | 90.36 |
| 07/24/2026 16:03 | 85 | 90.37 |
| 07/24/2026 16:03 | 5 | 90.37 |
| 07/24/2026 16:03 | 100 | 90.37 |
| 07/24/2026 16:02 | 38 | 90.405 |
| 07/24/2026 16:02 | 38 | 90.42 |
| 07/24/2026 16:02 | 190 | 90.45 |
| 07/24/2026 16:02 | 9 | 90.47 |
| 07/24/2026 16:02 | 15 | 90.47 |
| 07/24/2026 16:02 | 25 | 90.47 |
| 07/24/2026 16:02 | 4 | 90.47 |
| 07/24/2026 16:02 | 21 | 90.43 |
| 07/24/2026 16:02 | 100 | 90.42 |
| 07/24/2026 16:02 | 4 | 90.42 |
| 07/24/2026 16:02 | 12 | 90.42 |
| 07/24/2026 16:02 | 4 | 90.42 |
| 07/24/2026 16:02 | 4 | 90.41 |
| 07/24/2026 16:02 | 1 | 90.38 |
| 07/24/2026 16:02 | 100 | 90.37 |
| 07/24/2026 16:02 | 24 | 90.40 |
| 07/24/2026 16:02 | 34 | 90.40 |
| 07/24/2026 16:02 | 1 | 90.40 |
| 07/24/2026 16:02 | 41 | 90.41 |
| 07/24/2026 16:02 | 59 | 90.41 |
| 07/24/2026 16:02 | 100 | 90.42 |
| 07/24/2026 16:02 | 40 | 90.41 |
| 07/24/2026 16:02 | 150 | 90.415 |
| 07/24/2026 16:02 | 4 | 90.41 |
| 07/24/2026 16:02 | 1 | 90.49 |
| 07/24/2026 16:02 | 1 | 90.50 |
| 07/24/2026 16:02 | 29 | 90.51 |
| 07/24/2026 16:02 | 1 | 90.51 |
| 07/24/2026 16:02 | 1 | 90.51 |
| 07/24/2026 16:02 | 33 | 90.51 |
| 07/24/2026 16:02 | 6 | 90.51 |
| 07/24/2026 16:02 | 4 | 90.52 |
| 07/24/2026 16:02 | 125 | 90.59 |
| 07/24/2026 16:02 | 60 | 90.59 |
| 07/24/2026 16:02 | 125 | 90.59 |
| 07/24/2026 16:02 | 190 | 90.58 |
| 07/24/2026 16:02 | 50 | 90.58 |
| 07/24/2026 16:02 | 100 | 90.54 |
| 07/24/2026 16:02 | 4 | 90.54 |
| 07/24/2026 16:02 | 9 | 90.47 |
| 07/24/2026 16:02 | 91 | 90.47 |
| 07/24/2026 16:02 | 9 | 90.47 |
| 07/24/2026 16:02 | 1 | 90.45 |
| 07/24/2026 16:02 | 100 | 90.45 |
| 07/24/2026 16:02 | 4 | 90.45 |
| 07/24/2026 16:02 | 150 | 90.45 |
| 07/24/2026 16:02 | 190 | 90.43 |
| 07/24/2026 16:02 | 59 | 90.44 |
| 07/24/2026 16:02 | 34 | 90.44 |
| 07/24/2026 16:02 | 4 | 90.43 |
| 07/24/2026 16:02 | 10 | 90.41 |
| 07/24/2026 16:02 | 4 | 90.41 |
| 07/24/2026 16:02 | 9 | 90.44 |
| 07/24/2026 16:02 | 190 | 90.43 |
| 07/24/2026 16:02 | 100 | 90.40 |
| 07/24/2026 16:02 | 100 | 90.39 |
| 07/24/2026 16:01 | 200 | 90.32 |
| 07/24/2026 16:01 | 2 | 90.32 |
| 07/24/2026 16:01 | 1 | 90.32 |
| 07/24/2026 16:01 | 150 | 90.31 |
| 07/24/2026 16:01 | 125 | 90.31 |
| 07/24/2026 16:01 | 100 | 90.29 |
| 07/24/2026 16:01 | 200 | 90.28 |
| 07/24/2026 16:01 | 3 | 90.28 |
| 07/24/2026 16:01 | 4 | 90.26 |
| 07/24/2026 16:01 | 25 | 90.26 |
| 07/24/2026 16:01 | 1 | 90.26 |
| 07/24/2026 16:01 | 4 | 90.25 |
| 07/24/2026 16:01 | 10 | 90.25 |
| 07/24/2026 16:01 | 7 | 90.24 |
| 07/24/2026 16:01 | 20 | 90.22 |
| 07/24/2026 16:01 | 8 | 90.21 |
| 07/24/2026 16:01 | 200 | 90.20 |
| 07/24/2026 16:01 | 1 | 90.17 |
| 07/24/2026 16:01 | 24 | 90.18 |
| 07/24/2026 16:01 | 46 | 90.18 |
| 07/24/2026 16:01 | 24 | 90.18 |
| 07/24/2026 16:01 | 76 | 90.18 |
| 07/24/2026 16:01 | 1 | 90.22 |
| 07/24/2026 16:01 | 6 | 90.23 |
| 07/24/2026 16:01 | 44 | 90.23 |
| 07/24/2026 16:01 | 1 | 90.24 |
| 07/24/2026 16:01 | 100 | 90.24 |
| 07/24/2026 16:01 | 1 | 90.23 |
| 07/24/2026 16:01 | 37 | 90.23 |
| 07/24/2026 16:01 | 63 | 90.23 |
| 07/24/2026 16:01 | 60 | 90.21 |
| 07/24/2026 16:01 | 2 | 90.20 |
| 07/24/2026 16:01 | 4 | 90.20 |
| 07/24/2026 16:01 | 1 | 90.20 |
| 07/24/2026 16:01 | 100 | 90.20 |
| 07/24/2026 16:01 | 80 | 90.19 |
| 07/24/2026 16:01 | 21 | 90.19 |
| 07/24/2026 16:01 | 100 | 90.19 |
| 07/24/2026 16:01 | 79 | 90.19 |
| 07/24/2026 16:01 | 60 | 90.19 |
| 07/24/2026 16:01 | 100 | 90.19 |
| 07/24/2026 16:01 | 36 | 90.16 |
| 07/24/2026 16:01 | 24 | 90.16 |
| 07/24/2026 16:00 | 6 | 90.15 |
| 07/24/2026 16:00 | 60 | 90.10 |
| 07/24/2026 16:00 | 100 | 90.12 |
| 07/24/2026 16:00 | 8 | 90.10 |
| 07/24/2026 16:00 | 1 | 90.05 |
| 07/24/2026 16:00 | 1 | 90.10 |
| 07/24/2026 16:00 | 100 | 90.13 |
| 07/24/2026 16:00 | 1 | 90.15 |
| 07/24/2026 16:00 | 5 | 90.15 |
| 07/24/2026 16:00 | 38 | 90.15 |
| 07/24/2026 16:00 | 38 | 90.15 |
| 07/24/2026 16:00 | 5 | 90.19 |
| 07/24/2026 16:00 | 7 | 90.16 |
| 07/24/2026 16:00 | 25 | 90.15 |
| 07/24/2026 16:00 | 6 | 90.15 |
| 07/24/2026 16:00 | 4 | 90.16 |
| 07/24/2026 16:00 | 1 | 90.13 |
| 07/24/2026 16:00 | 10 | 90.09 |
| 07/24/2026 16:00 | 1 | 90.06 |
| 07/24/2026 16:00 | 97 | 90.07 |
| 07/24/2026 16:00 | 1 | 90.07 |
| 07/24/2026 16:00 | 51 | 90.07 |
| 07/24/2026 16:00 | 100 | 90.07 |
| 07/24/2026 16:00 | 151 | 90.07 |
| 07/24/2026 16:00 | 100 | 90.07 |
| 07/24/2026 16:00 | 4 | 90.08 |
| 07/24/2026 16:00 | 40 | 90.12 |
| 07/24/2026 16:00 | 55 | 90.14 |
| 07/24/2026 16:00 | 45 | 90.14 |
| 07/24/2026 16:00 | 10 | 90.14 |
| 07/24/2026 16:00 | 100 | 90.14 |
| 07/24/2026 16:00 | 90 | 90.14 |
| 07/24/2026 16:00 | 10 | 90.14 |
| 07/24/2026 16:00 | 60 | 90.14 |
| 07/24/2026 16:00 | 40 | 90.14 |
| 07/24/2026 16:00 | 6 | 90.11 |
| 07/24/2026 16:00 | 2 | 90.09 |
| 07/24/2026 16:00 | 12 | 90.08 |
| 07/24/2026 16:00 | 15 | 90.09 |
| 07/24/2026 16:00 | 4 | 90.06 |
| 07/24/2026 16:00 | 2 | 90.01 |
| 07/24/2026 16:00 | 12 | 90.02 |
| 07/24/2026 16:00 | 39 | 90.00 |
| 07/24/2026 16:00 | 48 | 90.00 |
| 07/24/2026 16:00 | 12 | 90.00 |
| 07/24/2026 16:00 | 1 | 90.00 |
| 07/24/2026 16:00 | 100 | 90.00 |
| 07/24/2026 16:00 | 100 | 90.00 |
| 07/24/2026 16:00 | 1 | 89.99 |
| 07/24/2026 15:59 | 1 | 89.98 |
| 07/24/2026 15:59 | 1 | 89.98 |
| 07/24/2026 15:59 | 6 | 89.95 |
| 07/24/2026 15:59 | 10 | 89.95 |
| 07/24/2026 15:59 | 42 | 89.94 |
| 07/24/2026 15:59 | 58 | 89.94 |
| 07/24/2026 15:59 | 52 | 89.94 |
| 07/24/2026 15:59 | 48 | 89.94 |
| 07/24/2026 15:59 | 100 | 89.94 |
| 07/24/2026 15:59 | 10 | 89.94 |
| 07/24/2026 15:59 | 100 | 89.94 |
| 07/24/2026 15:59 | 1 | 89.89 |
| 07/24/2026 15:59 | 1 | 89.89 |
| 07/24/2026 15:59 | 1 | 89.89 |
| 07/24/2026 15:59 | 38 | 89.89 |
| 07/24/2026 15:59 | 100 | 89.84 |
| 07/24/2026 15:59 | 8 | 89.84 |
| 07/24/2026 15:59 | 6 | 89.78 |
| 07/24/2026 15:59 | 89 | 89.78 |
| 07/24/2026 15:59 | 11 | 89.78 |
| 07/24/2026 15:59 | 1 | 89.78 |
| 07/24/2026 15:59 | 8 | 89.78 |
| 07/24/2026 15:59 | 95 | 89.77 |
| 07/24/2026 15:59 | 105 | 89.77 |
| 07/24/2026 15:59 | 4 | 89.77 |
| 07/24/2026 15:59 | 100 | 89.77 |
| 07/24/2026 15:59 | 1 | 89.77 |
| 07/24/2026 15:59 | 6 | 89.76 |
| 07/24/2026 15:59 | 150 | 89.73 |
| 07/24/2026 15:59 | 1 | 89.76 |
| 07/24/2026 15:59 | 1 | 89.76 |
| 07/24/2026 15:59 | 99 | 89.76 |
| 07/24/2026 15:59 | 1 | 89.76 |
| 07/24/2026 15:59 | 100 | 89.76 |
| 07/24/2026 15:59 | 3 | 89.76 |
| 07/24/2026 15:59 | 14 | 89.76 |
| 07/24/2026 15:59 | 1 | 89.76 |
| 07/24/2026 15:59 | 6 | 89.75 |
| 07/24/2026 15:59 | 6 | 89.74 |
| 07/24/2026 15:59 | 6 | 89.73 |
| 07/24/2026 15:58 | 4 | 89.68 |
| 07/24/2026 15:58 | 6 | 89.69 |
| 07/24/2026 15:58 | 22 | 89.68 |
| 07/24/2026 15:58 | 14 | 89.65 |
| 07/24/2026 15:58 | 11 | 89.65 |
| 07/24/2026 15:58 | 25 | 89.64 |
| 07/24/2026 15:58 | 6 | 89.64 |
| 07/24/2026 15:58 | 69 | 89.63 |
| 07/24/2026 15:58 | 31 | 89.63 |
| 07/24/2026 15:58 | 6 | 89.63 |
| 07/24/2026 15:58 | 100 | 89.60 |
| 07/24/2026 15:58 | 20 | 89.63 |
| 07/24/2026 15:58 | 2 | 89.63 |
| 07/24/2026 15:58 | 25 | 89.63 |
| 07/24/2026 15:58 | 4 | 89.63 |
| 07/24/2026 15:58 | 100 | 89.64 |
| 07/24/2026 15:58 | 21 | 89.64 |
| 07/24/2026 15:58 | 79 | 89.64 |
| 07/24/2026 15:58 | 6 | 89.64 |
| 07/24/2026 15:58 | 25 | 89.64 |
| 07/24/2026 15:58 | 21 | 89.66 |
| 07/24/2026 15:58 | 38 | 89.69 |
| 07/24/2026 15:58 | 100 | 89.675 |
| 07/24/2026 15:58 | 38 | 89.69 |
| 07/24/2026 15:58 | 25 | 89.68 |
| 07/24/2026 15:58 | 6 | 89.69 |
| 07/24/2026 15:58 | 200 | 89.69 |
| 07/24/2026 15:58 | 5 | 89.70 |
| 07/24/2026 15:58 | 100 | 89.70 |
| 07/24/2026 15:58 | 16 | 89.70 |
| 07/24/2026 15:58 | 84 | 89.70 |
| 07/24/2026 15:58 | 72 | 89.73 |
| 07/24/2026 15:58 | 9 | 89.73 |
| 07/24/2026 15:58 | 21 | 89.73 |
| 07/24/2026 15:58 | 27 | 89.73 |
| 07/24/2026 15:58 | 1 | 89.75 |
| 07/24/2026 15:58 | 6 | 89.75 |
| 07/24/2026 15:58 | 34 | 89.75 |
| 07/24/2026 15:58 | 11 | 89.75 |
| 07/24/2026 15:58 | 21 | 89.75 |
| 07/24/2026 15:58 | 21 | 89.75 |
| 07/24/2026 15:58 | 18 | 89.74 |
| 07/24/2026 15:58 | 6 | 89.74 |
| 07/24/2026 15:58 | 3 | 89.71 |
| 07/24/2026 15:58 | 6 | 89.71 |
| 07/24/2026 15:58 | 1 | 89.71 |
| 07/24/2026 15:58 | 190 | 89.72 |
| 07/24/2026 15:58 | 4 | 89.74 |
| 07/24/2026 15:58 | 24 | 89.74 |
| 07/24/2026 15:58 | 19 | 89.74 |
| 07/24/2026 15:58 | 34 | 89.74 |
| 07/24/2026 15:58 | 8 | 89.74 |
| 07/24/2026 15:58 | 49 | 89.74 |
| 07/24/2026 15:58 | 4 | 89.75 |
| 07/24/2026 15:58 | 47 | 89.75 |
| 07/24/2026 15:58 | 52 | 89.75 |
| 07/24/2026 15:58 | 98 | 89.75 |
| 07/24/2026 15:58 | 10 | 89.75 |
| 07/24/2026 15:58 | 147 | 89.75 |
| 07/24/2026 15:58 | 44 | 89.76 |
| 07/24/2026 15:58 | 46 | 89.76 |
| 07/24/2026 15:58 | 8 | 89.76 |
| 07/24/2026 15:58 | 100 | 89.75 |
| 07/24/2026 15:58 | 150 | 89.75 |
| 07/24/2026 15:58 | 100 | 89.74 |
| 07/24/2026 15:58 | 100 | 89.74 |
| 07/24/2026 15:58 | 1 | 89.74 |
| 07/24/2026 15:58 | 1 | 89.73 |
| 07/24/2026 15:58 | 100 | 89.73 |
| 07/24/2026 15:58 | 8 | 89.74 |
| 07/24/2026 15:58 | 90 | 89.74 |
| 07/24/2026 15:58 | 2 | 89.74 |
| 07/24/2026 15:58 | 10 | 89.74 |
| 07/24/2026 15:58 | 20 | 89.715 |
| 07/24/2026 15:58 | 2 | 89.72 |
| 07/24/2026 15:58 | 4 | 89.72 |
| 07/24/2026 15:58 | 10 | 89.73 |
| 07/24/2026 15:58 | 100 | 89.73 |
| 07/24/2026 15:58 | 100 | 89.73 |
| 07/24/2026 15:58 | 10 | 89.755 |
| 07/24/2026 15:58 | 210 | 89.76 |
| 07/24/2026 15:58 | 38 | 89.76 |
| 07/24/2026 15:58 | 38 | 89.76 |
| 07/24/2026 15:58 | 1 | 89.76 |
| 07/24/2026 15:58 | 99 | 89.785 |
| 07/24/2026 15:58 | 1 | 89.79 |
| 07/24/2026 15:58 | 6 | 89.82 |
| 07/24/2026 15:58 | 20 | 89.83 |
| 07/24/2026 15:58 | 100 | 89.83 |
| 07/24/2026 15:58 | 20 | 89.84 |
| 07/24/2026 15:58 | 75 | 89.85 |
| 07/24/2026 15:58 | 76 | 89.87 |
| 07/24/2026 15:58 | 8 | 89.88 |
| 07/24/2026 15:58 | 92 | 89.88 |
| 07/24/2026 15:58 | 8 | 89.89 |
| 07/24/2026 15:58 | 62 | 89.89 |
| 07/24/2026 15:58 | 37 | 89.89 |
| 07/24/2026 15:58 | 1 | 89.89 |
| 07/24/2026 15:58 | 100 | 89.89 |
| 07/24/2026 15:58 | 100 | 89.88 |
| 07/24/2026 15:58 | 140 | 89.86 |
| 07/24/2026 15:58 | 100 | 89.83 |
| 07/24/2026 15:58 | 100 | 89.83 |
| 07/24/2026 15:58 | 100 | 89.83 |
| 07/24/2026 15:58 | 4 | 89.83 |
| 07/24/2026 15:58 | 100 | 89.80 |
| 07/24/2026 15:58 | 45 | 89.80 |
| 07/24/2026 15:58 | 38 | 89.80 |
| 07/24/2026 15:58 | 17 | 89.80 |
| 07/24/2026 15:58 | 83 | 89.80 |
| 07/24/2026 15:58 | 17 | 89.80 |
| 07/24/2026 15:58 | 61 | 89.80 |
| 07/24/2026 15:58 | 1 | 89.80 |
| 07/24/2026 15:58 | 38 | 89.80 |
| 07/24/2026 15:58 | 62 | 89.80 |
| 07/24/2026 15:58 | 38 | 89.80 |
| 07/24/2026 15:58 | 100 | 89.80 |
| 07/24/2026 15:58 | 100 | 89.80 |
| 07/24/2026 15:58 | 1 | 89.79 |
| 07/24/2026 15:58 | 1 | 89.74 |
| 07/24/2026 15:58 | 64 | 89.74 |
| 07/24/2026 15:58 | 6 | 89.74 |
| 07/24/2026 15:58 | 100 | 89.76 |
| 07/24/2026 15:58 | 38 | 89.77 |
| 07/24/2026 15:58 | 37 | 89.76 |
| 07/24/2026 15:58 | 100 | 89.74 |
| 07/24/2026 15:57 | 20 | 89.72 |
| 07/24/2026 15:57 | 93 | 89.72 |
| 07/24/2026 15:57 | 4 | 89.76 |
| 07/24/2026 15:57 | 2 | 89.76 |
| 07/24/2026 15:57 | 94 | 89.73 |
| 07/24/2026 15:57 | 6 | 89.74 |
| 07/24/2026 15:57 | 21 | 89.76 |
| 07/24/2026 15:57 | 1 | 89.74 |
| 07/24/2026 15:57 | 100 | 89.715 |
| 07/24/2026 15:57 | 50 | 89.70 |
| 07/24/2026 15:57 | 4 | 89.70 |
| 07/24/2026 15:57 | 10 | 89.70 |
| 07/24/2026 15:57 | 80 | 89.70 |
| 07/24/2026 15:57 | 100 | 89.70 |
| 07/24/2026 15:57 | 6 | 89.71 |
| 07/24/2026 15:57 | 8 | 89.72 |
| 07/24/2026 15:57 | 20 | 89.73 |
| 07/24/2026 15:57 | 8 | 89.73 |
| 07/24/2026 15:57 | 4 | 89.745 |
| 07/24/2026 15:57 | 38 | 89.745 |
| 07/24/2026 15:57 | 38 | 89.745 |
| 07/24/2026 15:57 | 100 | 89.72 |
| 07/24/2026 15:57 | 98 | 89.71 |
| 07/24/2026 15:57 | 32 | 89.71 |
| 07/24/2026 15:57 | 68 | 89.71 |
| 07/24/2026 15:57 | 22 | 89.71 |
| 07/24/2026 15:57 | 10 | 89.71 |
| 07/24/2026 15:57 | 41 | 89.72 |
| 07/24/2026 15:57 | 59 | 89.72 |
| 07/24/2026 15:57 | 25 | 89.72 |
| 07/24/2026 15:57 | 6 | 89.72 |
| 07/24/2026 15:57 | 10 | 89.73 |
| 07/24/2026 15:57 | 1 | 89.75 |
| 07/24/2026 15:57 | 1 | 89.75 |
| 07/24/2026 15:57 | 1 | 89.75 |
| 07/24/2026 15:57 | 37 | 89.75 |
| 07/24/2026 15:57 | 1 | 89.75 |
| 07/24/2026 15:57 | 62 | 89.75 |
| 07/24/2026 15:57 | 6 | 89.75 |
| 07/24/2026 15:57 | 25 | 89.75 |
| 07/24/2026 15:57 | 100 | 89.75 |
| 07/24/2026 15:57 | 100 | 89.74 |
| 07/24/2026 15:57 | 6 | 89.74 |
| 07/24/2026 15:57 | 100 | 89.69 |
| 07/24/2026 15:57 | 10 | 89.69 |
| 07/24/2026 15:57 | 25 | 89.69 |
| 07/24/2026 15:57 | 11 | 89.70 |
| 07/24/2026 15:57 | 25 | 89.70 |
| 07/24/2026 15:57 | 100 | 89.70 |
| 07/24/2026 15:57 | 1 | 89.71 |
| 07/24/2026 15:57 | 10 | 89.71 |
| 07/24/2026 15:57 | 10 | 89.72 |
| 07/24/2026 15:57 | 100 | 89.74 |
| 07/24/2026 15:57 | 92 | 89.73 |
| 07/24/2026 15:57 | 8 | 89.73 |
| 07/24/2026 15:57 | 100 | 89.72 |
| 07/24/2026 15:56 | 5 | 89.69 |
| 07/24/2026 15:56 | 4 | 89.71 |
| 07/24/2026 15:56 | 10 | 89.71 |
| 07/24/2026 15:56 | 67 | 89.71 |
| 07/24/2026 15:56 | 33 | 89.71 |
| 07/24/2026 15:56 | 100 | 89.71 |
| 07/24/2026 15:56 | 77 | 89.72 |
| 07/24/2026 15:56 | 23 | 89.72 |
| 07/24/2026 15:56 | 37 | 89.72 |
| 07/24/2026 15:56 | 63 | 89.72 |
| 07/24/2026 15:56 | 100 | 89.71 |
| 07/24/2026 15:56 | 100 | 89.71 |
| 07/24/2026 15:56 | 100 | 89.71 |
| 07/24/2026 15:56 | 100 | 89.71 |
| 07/24/2026 15:56 | 100 | 89.71 |
| 07/24/2026 15:56 | 100 | 89.72 |
| 07/24/2026 15:56 | 100 | 89.72 |
| 07/24/2026 15:56 | 100 | 89.69 |
| 07/24/2026 15:56 | 100 | 89.69 |
| 07/24/2026 15:56 | 100 | 89.69 |
| 07/24/2026 15:56 | 86 | 89.69 |
| 07/24/2026 15:56 | 65 | 89.69 |
| 07/24/2026 15:56 | 35 | 89.69 |
| 07/24/2026 15:56 | 14 | 89.69 |
| 07/24/2026 15:56 | 100 | 89.68 |
| 07/24/2026 15:56 | 8 | 89.68 |
| 07/24/2026 15:56 | 25 | 89.68 |
| 07/24/2026 15:56 | 4 | 89.68 |
| 07/24/2026 15:56 | 86 | 89.69 |
| 07/24/2026 15:56 | 100 | 89.69 |
| 07/24/2026 15:56 | 91 | 89.68 |
| 07/24/2026 15:56 | 9 | 89.68 |
| 07/24/2026 15:56 | 86 | 89.66 |
| 07/24/2026 15:56 | 86 | 89.65 |
| 07/24/2026 15:56 | 14 | 89.65 |
| 07/24/2026 15:56 | 14 | 89.65 |
| 07/24/2026 15:56 | 86 | 89.65 |
| 07/24/2026 15:56 | 14 | 89.66 |
| 07/24/2026 15:56 | 12 | 89.66 |
| 07/24/2026 15:56 | 46 | 89.65 |
| 07/24/2026 15:56 | 54 | 89.65 |
| 07/24/2026 15:56 | 46 | 89.63 |
| 07/24/2026 15:56 | 54 | 89.63 |
| 07/24/2026 15:56 | 36 | 89.63 |
| 07/24/2026 15:56 | 55 | 89.63 |
| 07/24/2026 15:56 | 1 | 89.63 |
| 07/24/2026 15:56 | 9 | 89.63 |
| 07/24/2026 15:56 | 91 | 89.63 |
| 07/24/2026 15:56 | 9 | 89.63 |
| 07/24/2026 15:56 | 51 | 89.63 |
| 07/24/2026 15:56 | 10 | 89.63 |
| 07/24/2026 15:56 | 39 | 89.63 |
| 07/24/2026 15:56 | 74 | 89.63 |
| 07/24/2026 15:56 | 100 | 89.63 |
| 07/24/2026 15:56 | 25 | 89.63 |
| 07/24/2026 15:56 | 100 | 89.62 |
| 07/24/2026 15:56 | 34 | 89.59 |
| 07/24/2026 15:56 | 25 | 89.59 |
| 07/24/2026 15:56 | 1 | 89.60 |
| 07/24/2026 15:56 | 40 | 89.60 |
| 07/24/2026 15:56 | 75 | 89.63 |
| 07/24/2026 15:56 | 24 | 89.63 |
| 07/24/2026 15:56 | 75 | 89.63 |
| 07/24/2026 15:56 | 1 | 89.62 |
| 07/24/2026 15:56 | 99 | 89.62 |
| 07/24/2026 15:56 | 100 | 89.60 |
| 07/24/2026 15:56 | 100 | 89.60 |
| 07/24/2026 15:56 | 27 | 89.60 |
| 07/24/2026 15:56 | 100 | 89.575 |
| 07/24/2026 15:56 | 10 | 89.57 |
| 07/24/2026 15:56 | 39 | 89.57 |
| 07/24/2026 15:56 | 25 | 89.53 |
| 07/24/2026 15:56 | 25 | 89.53 |
| 07/24/2026 15:56 | 30 | 89.57 |
| 07/24/2026 15:56 | 30 | 89.58 |
| 07/24/2026 15:56 | 66 | 89.58 |
| 07/24/2026 15:56 | 100 | 89.62 |
| 07/24/2026 15:56 | 8 | 89.60 |
| 07/24/2026 15:56 | 100 | 89.61 |
| 07/24/2026 15:56 | 50 | 89.61 |
| 07/24/2026 15:56 | 30 | 89.61 |
| 07/24/2026 15:56 | 25 | 89.61 |
| 07/24/2026 15:56 | 1 | 89.63 |
| 07/24/2026 15:56 | 99 | 89.63 |
| 07/24/2026 15:56 | 1 | 89.63 |
| 07/24/2026 15:56 | 99 | 89.63 |
| 07/24/2026 15:56 | 1 | 89.63 |
| 07/24/2026 15:56 | 1 | 89.63 |
| 07/24/2026 15:56 | 99 | 89.63 |
| 07/24/2026 15:56 | 100 | 89.62 |
| 07/24/2026 15:56 | 100 | 89.62 |
| 07/24/2026 15:56 | 38 | 89.61 |
| 07/24/2026 15:56 | 14 | 89.59 |
| 07/24/2026 15:56 | 91 | 89.54 |
| 07/24/2026 15:56 | 9 | 89.54 |
| 07/24/2026 15:56 | 2 | 89.55 |
| 07/24/2026 15:56 | 1 | 89.55 |
| 07/24/2026 15:56 | 69 | 89.55 |
| 07/24/2026 15:56 | 3 | 89.55 |
| 07/24/2026 15:56 | 22 | 89.55 |
| 07/24/2026 15:56 | 100 | 89.55 |
| 07/24/2026 15:56 | 100 | 89.54 |
| 07/24/2026 15:56 | 38 | 89.54 |
| 07/24/2026 15:56 | 50 | 89.54 |
| 07/24/2026 15:56 | 100 | 89.52 |
| 07/24/2026 15:56 | 20 | 89.50 |
| 07/24/2026 15:56 | 1 | 89.50 |
| 07/24/2026 15:56 | 100 | 89.50 |
| 07/24/2026 15:56 | 5 | 89.50 |
| 07/24/2026 15:56 | 2 | 89.50 |
| 07/24/2026 15:56 | 2 | 89.50 |
| 07/24/2026 15:56 | 25 | 89.50 |
| 07/24/2026 15:56 | 25 | 89.53 |
| 07/24/2026 15:56 | 7 | 89.53 |
| 07/24/2026 15:56 | 190 | 89.54 |
| 07/24/2026 15:56 | 32 | 89.54 |
| 07/24/2026 15:56 | 3 | 89.58 |
| 07/24/2026 15:56 | 40 | 89.58 |
| 07/24/2026 15:56 | 25 | 89.58 |
| 07/24/2026 15:56 | 7 | 89.58 |
| 07/24/2026 15:56 | 25 | 89.53 |
| 07/24/2026 15:56 | 3 | 89.53 |
| 07/24/2026 15:56 | 60 | 89.59 |
| 07/24/2026 15:56 | 1 | 89.63 |
| 07/24/2026 15:56 | 99 | 89.63 |
| 07/24/2026 15:56 | 1 | 89.63 |
| 07/24/2026 15:56 | 100 | 89.63 |
| 07/24/2026 15:56 | 100 | 89.62 |
| 07/24/2026 15:56 | 100 | 89.56 |
| 07/24/2026 15:56 | 38 | 89.56 |
| 07/24/2026 15:56 | 38 | 89.56 |
| 07/24/2026 15:56 | 38 | 89.545 |
| 07/24/2026 15:56 | 38 | 89.545 |
| 07/24/2026 15:56 | 38 | 89.545 |
| 07/24/2026 15:56 | 38 | 89.55 |
| 07/24/2026 15:56 | 38 | 89.54 |
| 07/24/2026 15:56 | 38 | 89.54 |
| 07/24/2026 15:56 | 38 | 89.54 |
| 07/24/2026 15:56 | 38 | 89.56 |
| 07/24/2026 15:56 | 38 | 89.56 |
| 07/24/2026 15:56 | 5 | 89.56 |
| 07/24/2026 15:56 | 4 | 89.57 |
| 07/24/2026 15:56 | 100 | 89.57 |
| 07/24/2026 15:56 | 38 | 89.615 |
| 07/24/2026 15:56 | 38 | 89.615 |
| 07/24/2026 15:56 | 15 | 89.62 |
| 07/24/2026 15:56 | 31 | 89.58 |
| 07/24/2026 15:56 | 100 | 89.60 |
| 07/24/2026 15:56 | 100 | 89.60 |
| 07/24/2026 15:55 | 38 | 89.62 |
| 07/24/2026 15:55 | 29 | 89.60 |
| 07/24/2026 15:55 | 21 | 89.60 |
| 07/24/2026 15:55 | 1 | 89.60 |
| 07/24/2026 15:55 | 2 | 89.60 |
| 07/24/2026 15:55 | 24 | 89.61 |
| 07/24/2026 15:55 | 24 | 89.655 |
| 07/24/2026 15:55 | 38 | 89.655 |
| 07/24/2026 15:55 | 38 | 89.655 |
| 07/24/2026 15:55 | 38 | 89.655 |
| 07/24/2026 15:55 | 38 | 89.655 |
| 07/24/2026 15:55 | 38 | 89.63 |
| 07/24/2026 15:55 | 38 | 89.63 |
| 07/24/2026 15:55 | 24 | 89.64 |
| 07/24/2026 15:55 | 38 | 89.64 |
| 07/24/2026 15:55 | 38 | 89.64 |
| 07/24/2026 15:55 | 24 | 89.65 |
| 07/24/2026 15:55 | 38 | 89.64 |
| 07/24/2026 15:55 | 62 | 89.64 |
| 07/24/2026 15:55 | 2 | 89.61 |
| 07/24/2026 15:55 | 33 | 89.61 |
| 07/24/2026 15:55 | 67 | 89.61 |
| 07/24/2026 15:55 | 100 | 89.61 |
| 07/24/2026 15:55 | 125 | 89.62 |
| 07/24/2026 15:55 | 5 | 89.62 |
| 07/24/2026 15:55 | 1 | 89.62 |
| 07/24/2026 15:55 | 7 | 89.65 |
| 07/24/2026 15:55 | 500 | 89.70 |
| 07/24/2026 15:55 | 76 | 89.70 |
| 07/24/2026 15:55 | 39 | 89.70 |
| 07/24/2026 15:55 | 10 | 89.70 |
| 07/24/2026 15:55 | 9 | 89.71 |
| 07/24/2026 15:55 | 17 | 89.74 |
| 07/24/2026 15:55 | 455 | 89.73 |
| 07/24/2026 15:55 | 100 | 89.73 |
| 07/24/2026 15:55 | 1 | 89.75 |
| 07/24/2026 15:55 | 40 | 89.76 |
| 07/24/2026 15:55 | 9 | 89.80 |
| 07/24/2026 15:55 | 100 | 89.80 |
| 07/24/2026 15:55 | 17 | 89.80 |
| 07/24/2026 15:55 | 83 | 89.80 |
| 07/24/2026 15:55 | 5 | 89.80 |
| 07/24/2026 15:55 | 10 | 89.80 |
| 07/24/2026 15:55 | 56 | 89.80 |
| 07/24/2026 15:55 | 10 | 89.80 |
| 07/24/2026 15:55 | 13 | 89.82 |
| 07/24/2026 15:55 | 38 | 89.83 |
| 07/24/2026 15:55 | 1 | 89.83 |
| 07/24/2026 15:55 | 20 | 89.86 |
| 07/24/2026 15:55 | 100 | 89.90 |
| 07/24/2026 15:55 | 157 | 89.90 |
| 07/24/2026 15:55 | 2 | 89.91 |
| 07/24/2026 15:55 | 3 | 89.91 |
| 07/24/2026 15:55 | 2 | 89.91 |
| 07/24/2026 15:55 | 2 | 89.91 |
| 07/24/2026 15:55 | 3 | 89.91 |
| 07/24/2026 15:55 | 2 | 89.91 |
| 07/24/2026 15:55 | 3 | 89.91 |
| 07/24/2026 15:55 | 2 | 89.91 |
| 07/24/2026 15:55 | 18 | 89.91 |
| 07/24/2026 15:55 | 728 | 89.91 |
| 07/24/2026 15:55 | 1 | 89.91 |
| 07/24/2026 15:55 | 100 | 89.91 |
| 07/24/2026 15:55 | 171 | 89.91 |
| 07/24/2026 15:55 | 30 | 89.98 |
| 07/24/2026 15:55 | 1 | 89.98 |
| 07/24/2026 15:55 | 30 | 89.975 |
| 07/24/2026 15:55 | 12 | 89.97 |
| 07/24/2026 15:55 | 38 | 89.97 |
| 07/24/2026 15:55 | 1 | 89.98 |
| 07/24/2026 15:55 | 12 | 89.98 |
| 07/24/2026 15:55 | 88 | 89.98 |
| 07/24/2026 15:55 | 12 | 89.99 |
| 07/24/2026 15:55 | 38 | 89.99 |
| 07/24/2026 15:54 | 3 | 90.02 |
| 07/24/2026 15:54 | 1 | 90.15 |
| 07/24/2026 15:54 | 2 | 90.13 |
| 07/24/2026 15:54 | 2 | 90.13 |
| 07/24/2026 15:54 | 100 | 90.12 |
| 07/24/2026 15:54 | 100 | 90.12 |
| 07/24/2026 15:54 | 6 | 90.11 |
| 07/24/2026 15:54 | 13 | 90.08 |
| 07/24/2026 15:54 | 240 | 90.10 |
| 07/24/2026 15:54 | 10 | 90.09 |
| 07/24/2026 15:54 | 1 | 90.09 |
| 07/24/2026 15:54 | 89 | 90.09 |
| 07/24/2026 15:54 | 100 | 90.08 |
| 07/24/2026 15:54 | 3 | 90.07 |
| 07/24/2026 15:54 | 3 | 90.06 |
| 07/24/2026 15:54 | 3 | 90.06 |
| 07/24/2026 15:54 | 3 | 90.06 |
| 07/24/2026 15:54 | 3 | 90.06 |
| 07/24/2026 15:54 | 3 | 90.06 |
| 07/24/2026 15:54 | 3 | 90.06 |
| 07/24/2026 15:54 | 3 | 90.06 |
| 07/24/2026 15:54 | 3 | 90.06 |
| 07/24/2026 15:54 | 3 | 90.04 |
| 07/24/2026 15:54 | 11 | 90.09 |
| 07/24/2026 15:54 | 3 | 90.09 |
| 07/24/2026 15:54 | 100 | 90.08 |
| 07/24/2026 15:53 | 80 | 90.04 |
| 07/24/2026 15:53 | 1 | 90.02 |
| 07/24/2026 15:53 | 24 | 89.96 |
| 07/24/2026 15:53 | 38 | 89.96 |
| 07/24/2026 15:53 | 38 | 89.96 |
| 07/24/2026 15:53 | 9 | 89.98 |
| 07/24/2026 15:53 | 38 | 89.98 |
| 07/24/2026 15:53 | 38 | 89.98 |
| 07/24/2026 15:53 | 150 | 90.045 |
| 07/24/2026 15:53 | 36 | 90.05 |
| 07/24/2026 15:53 | 18 | 90.04 |
| 07/24/2026 15:53 | 36 | 90.04 |
| 07/24/2026 15:53 | 100 | 90.05 |
| 07/24/2026 15:53 | 13 | 90.07 |
| 07/24/2026 15:53 | 100 | 90.09 |
| 07/24/2026 15:53 | 140 | 90.09 |
| 07/24/2026 15:53 | 100 | 90.12 |
| 07/24/2026 15:53 | 1 | 90.11 |
| 07/24/2026 15:53 | 100 | 90.10 |
| 07/24/2026 15:53 | 100 | 90.07 |
| 07/24/2026 15:53 | 100 | 90.06 |
| 07/24/2026 15:53 | 100 | 90.05 |
| 07/24/2026 15:53 | 15 | 90.05 |
| 07/24/2026 15:53 | 1 | 90.02 |
| 07/24/2026 15:53 | 100 | 90.02 |
| 07/24/2026 15:53 | 100 | 90.03 |
| 07/24/2026 15:53 | 100 | 90.03 |
| 07/24/2026 15:53 | 1 | 90.02 |
| 07/24/2026 15:53 | 100 | 90.01 |
| 07/24/2026 15:53 | 28 | 90.01 |
| 07/24/2026 15:53 | 25 | 89.99 |
| 07/24/2026 15:53 | 75 | 89.99 |
| 07/24/2026 15:53 | 1 | 89.99 |
| 07/24/2026 15:53 | 38 | 89.96 |
| 07/24/2026 15:53 | 12 | 89.94 |
| 07/24/2026 15:53 | 38 | 89.94 |
| 07/24/2026 15:53 | 10 | 89.94 |
| 07/24/2026 15:53 | 1 | 89.97 |
| 07/24/2026 15:53 | 3 | 89.95 |
| 07/24/2026 15:53 | 27 | 89.94 |
| 07/24/2026 15:53 | 10 | 89.93 |
| 07/24/2026 15:53 | 38 | 89.92 |
| 07/24/2026 15:53 | 38 | 89.92 |
| 07/24/2026 15:53 | 8 | 89.88 |
| 07/24/2026 15:53 | 28 | 89.84 |
| 07/24/2026 15:53 | 100 | 89.84 |
| 07/24/2026 15:52 | 35 | 89.84 |
| 07/24/2026 15:52 | 95 | 89.88 |
| 07/24/2026 15:52 | 3 | 89.90 |
| 07/24/2026 15:52 | 25 | 89.90 |
| 07/24/2026 15:52 | 2 | 89.91 |
| 07/24/2026 15:52 | 2 | 89.97 |
| 07/24/2026 15:52 | 4 | 89.97 |
| 07/24/2026 15:52 | 100 | 89.97 |
| 07/24/2026 15:52 | 100 | 89.97 |
| 07/24/2026 15:52 | 100 | 89.97 |
| 07/24/2026 15:52 | 99 | 89.97 |
| 07/24/2026 15:52 | 1 | 89.97 |
| 07/24/2026 15:52 | 10 | 89.97 |
| 07/24/2026 15:52 | 100 | 89.97 |
| 07/24/2026 15:52 | 3 | 89.96 |
| 07/24/2026 15:52 | 8 | 89.96 |
| 07/24/2026 15:52 | 8 | 89.96 |
| 07/24/2026 15:52 | 15 | 89.95 |
| 07/24/2026 15:52 | 11 | 89.96 |
| 07/24/2026 15:52 | 8 | 89.96 |
| 07/24/2026 15:52 | 8 | 89.96 |
| 07/24/2026 15:52 | 3 | 89.97 |
| 07/24/2026 15:52 | 82 | 89.99 |
| 07/24/2026 15:52 | 41 | 89.99 |
| 07/24/2026 15:52 | 57 | 89.98 |
| 07/24/2026 15:52 | 10 | 89.98 |
| 07/24/2026 15:52 | 30 | 89.99 |
| 07/24/2026 15:52 | 100 | 89.99 |
| 07/24/2026 15:52 | 10 | 89.98 |
| 07/24/2026 15:52 | 50 | 89.99 |
| 07/24/2026 15:52 | 9 | 90.00 |
| 07/24/2026 15:52 | 100 | 90.00 |
| 07/24/2026 15:52 | 5 | 90.00 |
| 07/24/2026 15:52 | 1 | 90.00 |
| 07/24/2026 15:52 | 10 | 90.00 |
| 07/24/2026 15:52 | 3 | 90.00 |
| 07/24/2026 15:52 | 8 | 90.00 |
| 07/24/2026 15:52 | 1 | 90.00 |
| 07/24/2026 15:52 | 2 | 90.00 |
| 07/24/2026 15:52 | 1 | 90.00 |
| 07/24/2026 15:52 | 1 | 90.00 |
| 07/24/2026 15:52 | 30 | 90.00 |
| 07/24/2026 15:52 | 20 | 90.00 |
| 07/24/2026 15:52 | 20 | 90.00 |
| 07/24/2026 15:52 | 100 | 90.00 |
| 07/24/2026 15:52 | 10 | 90.00 |
| 07/24/2026 15:52 | 10 | 90.00 |
| 07/24/2026 15:52 | 14 | 90.00 |
| 07/24/2026 15:52 | 5 | 90.00 |
| 07/24/2026 15:52 | 5 | 90.01 |
| 07/24/2026 15:52 | 5 | 90.10 |
| 07/24/2026 15:52 | 33 | 90.10 |
| 07/24/2026 15:52 | 9 | 90.08 |
| 07/24/2026 15:52 | 1 | 90.08 |
| 07/24/2026 15:52 | 50 | 90.09 |
| 07/24/2026 15:52 | 1 | 90.10 |
| 07/24/2026 15:52 | 49 | 90.10 |
| 07/24/2026 15:52 | 1 | 90.14 |
| 07/24/2026 15:52 | 1 | 90.10 |
| 07/24/2026 15:52 | 1 | 90.12 |
| 07/24/2026 15:52 | 2 | 90.12 |
| 07/24/2026 15:52 | 100 | 90.12 |
| 07/24/2026 15:52 | 100 | 90.12 |
| 07/24/2026 15:52 | 25 | 90.12 |
| 07/24/2026 15:52 | 24 | 90.13 |
| 07/24/2026 15:52 | 25 | 90.13 |
| 07/24/2026 15:52 | 1 | 90.13 |
| 07/24/2026 15:52 | 10 | 90.17 |
| 07/24/2026 15:52 | 40 | 90.21 |
| 07/24/2026 15:52 | 23 | 90.185 |
| 07/24/2026 15:52 | 1 | 90.19 |
| 07/24/2026 15:52 | 1 | 90.19 |
| 07/24/2026 15:52 | 100 | 90.21 |
| 07/24/2026 15:52 | 1 | 90.20 |
| 07/24/2026 15:52 | 20 | 90.20 |
| 07/24/2026 15:52 | 100 | 90.20 |
| 07/24/2026 15:52 | 100 | 90.20 |
| 07/24/2026 15:52 | 39 | 90.21 |
| 07/24/2026 15:51 | 100 | 90.225 |
| 07/24/2026 15:51 | 100 | 90.225 |
| 07/24/2026 15:51 | 60 | 90.21 |
| 07/24/2026 15:51 | 1 | 90.21 |
| 07/24/2026 15:51 | 80 | 90.21 |
| 07/24/2026 15:51 | 100 | 90.22 |
| 07/24/2026 15:51 | 33 | 90.29 |
| 07/24/2026 15:51 | 22 | 90.29 |
| 07/24/2026 15:51 | 80 | 90.19 |
| 07/24/2026 15:51 | 9 | 90.20 |
| 07/24/2026 15:51 | 99 | 90.20 |
| 07/24/2026 15:51 | 1 | 90.20 |
| 07/24/2026 15:51 | 13 | 90.23 |
| 07/24/2026 15:51 | 2 | 90.28 |
| 07/24/2026 15:51 | 20 | 90.28 |
| 07/24/2026 15:51 | 13 | 90.35 |
| 07/24/2026 15:51 | 4 | 90.28 |
| 07/24/2026 15:51 | 100 | 90.28 |
| 07/24/2026 15:51 | 17 | 90.29 |
| 07/24/2026 15:51 | 11 | 90.30 |
| 07/24/2026 15:50 | 5 | 90.39 |
| 07/24/2026 15:50 | 46 | 90.42 |
| 07/24/2026 15:50 | 4 | 90.42 |
| 07/24/2026 15:50 | 5 | 90.40 |
| 07/24/2026 15:50 | 24 | 90.41 |
| 07/24/2026 15:50 | 1 | 90.45 |
| 07/24/2026 15:50 | 106 | 90.45 |
| 07/24/2026 15:50 | 100 | 90.45 |
| 07/24/2026 15:50 | 6 | 90.45 |
| 07/24/2026 15:50 | 1 | 90.45 |
| 07/24/2026 15:50 | 93 | 90.45 |
| 07/24/2026 15:50 | 1 | 90.45 |
| 07/24/2026 15:50 | 72 | 90.45 |
| 07/24/2026 15:50 | 100 | 90.45 |
| 07/24/2026 15:50 | 20 | 90.45 |
| 07/24/2026 15:50 | 81 | 90.45 |
| 07/24/2026 15:50 | 19 | 90.45 |
| 07/24/2026 15:50 | 1 | 90.45 |
| 07/24/2026 15:50 | 22 | 90.53 |
| 07/24/2026 15:50 | 7 | 90.51 |
| 07/24/2026 15:50 | 7 | 90.51 |
| 07/24/2026 15:50 | 7 | 90.51 |
| 07/24/2026 15:50 | 7 | 90.51 |
| 07/24/2026 15:50 | 7 | 90.51 |
| 07/24/2026 15:50 | 7 | 90.52 |
| 07/24/2026 15:50 | 7 | 90.52 |
| 07/24/2026 15:50 | 100 | 90.52 |
| 07/24/2026 15:50 | 7 | 90.52 |
| 07/24/2026 15:50 | 4 | 90.52 |
| 07/24/2026 15:50 | 4 | 90.52 |
| 07/24/2026 15:50 | 1 | 90.57 |
| 07/24/2026 15:50 | 19 | 90.55 |
| 07/24/2026 15:50 | 1 | 90.55 |
| 07/24/2026 15:50 | 100 | 90.55 |
| 07/24/2026 15:50 | 99 | 90.55 |
| 07/24/2026 15:50 | 1 | 90.55 |
| 07/24/2026 15:50 | 100 | 90.55 |
| 07/24/2026 15:50 | 100 | 90.59 |
| 07/24/2026 15:50 | 33 | 90.60 |
| 07/24/2026 15:50 | 9 | 90.64 |
| 07/24/2026 15:50 | 41 | 90.71 |
| 07/24/2026 15:50 | 110 | 90.71 |
| 07/24/2026 15:50 | 49 | 90.71 |
| 07/24/2026 15:50 | 2 | 90.73 |
| 07/24/2026 15:50 | 100 | 90.73 |
| 07/24/2026 15:50 | 2 | 90.80 |
| 07/24/2026 15:50 | 81 | 90.87 |
| 07/24/2026 15:50 | 97 | 90.825 |
| 07/24/2026 15:50 | 100 | 90.825 |
| 07/24/2026 15:50 | 100 | 90.835 |
| 07/24/2026 15:50 | 3 | 90.81 |
| 07/24/2026 15:50 | 20 | 90.82 |
| 07/24/2026 15:50 | 25 | 90.80 |
| 07/24/2026 15:49 | 2 | 90.87 |
| 07/24/2026 15:49 | 4 | 90.82 |
| 07/24/2026 15:49 | 38 | 90.815 |
| 07/24/2026 15:49 | 38 | 90.815 |
| 07/24/2026 15:49 | 4 | 90.84 |
| 07/24/2026 15:49 | 10 | 90.84 |
| 07/24/2026 15:49 | 25 | 90.84 |
| 07/24/2026 15:49 | 234 | 90.84 |
| 07/24/2026 15:49 | 11 | 90.84 |
| 07/24/2026 15:49 | 455 | 90.84 |
| 07/24/2026 15:49 | 8 | 90.84 |
| 07/24/2026 15:49 | 100 | 90.84 |
| 07/24/2026 15:49 | 6 | 90.89 |
| 07/24/2026 15:49 | 87 | 90.89 |
| 07/24/2026 15:49 | 7 | 90.89 |
| 07/24/2026 15:49 | 6 | 90.89 |
| 07/24/2026 15:49 | 25 | 90.83 |
| 07/24/2026 15:49 | 100 | 90.83 |
| 07/24/2026 15:49 | 38 | 90.78 |
| 07/24/2026 15:49 | 15 | 90.76 |
| 07/24/2026 15:49 | 2 | 90.76 |
| 07/24/2026 15:49 | 15 | 90.75 |
| 07/24/2026 15:49 | 20 | 90.75 |
| 07/24/2026 15:49 | 4 | 90.74 |
| 07/24/2026 15:49 | 60 | 90.65 |
| 07/24/2026 15:49 | 75 | 90.72 |
| 07/24/2026 15:49 | 14 | 90.65 |
| 07/24/2026 15:49 | 66 | 90.65 |
| 07/24/2026 15:49 | 32 | 90.57 |
| 07/24/2026 15:49 | 38 | 90.625 |
| 07/24/2026 15:49 | 38 | 90.625 |
| 07/24/2026 15:49 | 100 | 90.625 |
| 07/24/2026 15:49 | 38 | 90.625 |
| 07/24/2026 15:49 | 38 | 90.625 |
| 07/24/2026 15:49 | 32 | 90.67 |
| 07/24/2026 15:49 | 25 | 90.615 |
| 07/24/2026 15:48 | 75 | 90.615 |
| 07/24/2026 15:48 | 16 | 90.60 |
| 07/24/2026 15:48 | 300 | 90.595 |
| 07/24/2026 15:48 | 100 | 90.59 |
| 07/24/2026 15:48 | 3 | 90.60 |
| 07/24/2026 15:48 | 91 | 90.65 |
| 07/24/2026 15:48 | 9 | 90.65 |
| 07/24/2026 15:48 | 91 | 90.64 |
| 07/24/2026 15:48 | 9 | 90.64 |
| 07/24/2026 15:48 | 100 | 90.64 |
| 07/24/2026 15:48 | 38 | 90.645 |
| 07/24/2026 15:48 | 24 | 90.65 |
| 07/24/2026 15:48 | 38 | 90.65 |
| 07/24/2026 15:48 | 38 | 90.65 |
| 07/24/2026 15:48 | 15 | 90.61 |
| 07/24/2026 15:48 | 53 | 90.60 |
| 07/24/2026 15:48 | 1 | 90.60 |
| 07/24/2026 15:48 | 31 | 90.60 |
| 07/24/2026 15:48 | 15 | 90.60 |
| 07/24/2026 15:48 | 97 | 90.60 |
| 07/24/2026 15:48 | 3 | 90.60 |
| 07/24/2026 15:48 | 97 | 90.585 |
| 07/24/2026 15:48 | 1 | 90.59 |
| 07/24/2026 15:48 | 2 | 90.60 |
| 07/24/2026 15:48 | 9 | 90.61 |
| 07/24/2026 15:48 | 6 | 90.61 |
| 07/24/2026 15:48 | 24 | 90.61 |
| 07/24/2026 15:48 | 70 | 90.61 |
| 07/24/2026 15:48 | 24 | 90.61 |
| 07/24/2026 15:48 | 76 | 90.61 |
| 07/24/2026 15:48 | 100 | 90.61 |
| 07/24/2026 15:48 | 14 | 90.61 |
| 07/24/2026 15:48 | 86 | 90.61 |
| 07/24/2026 15:48 | 14 | 90.61 |
| 07/24/2026 15:48 | 150 | 90.61 |
| 07/24/2026 15:48 | 100 | 90.61 |
| 07/24/2026 15:48 | 27 | 90.61 |
| 07/24/2026 15:48 | 86 | 90.61 |
| 07/24/2026 15:48 | 14 | 90.61 |
| 07/24/2026 15:48 | 99 | 90.61 |
| 07/24/2026 15:48 | 1 | 90.61 |
| 07/24/2026 15:48 | 13 | 90.61 |
| 07/24/2026 15:48 | 1 | 90.61 |
| 07/24/2026 15:48 | 86 | 90.61 |
| 07/24/2026 15:48 | 37 | 90.695 |
| 07/24/2026 15:48 | 38 | 90.695 |
| 07/24/2026 15:48 | 38 | 90.695 |
| 07/24/2026 15:48 | 14 | 90.695 |
| 07/24/2026 15:48 | 24 | 90.695 |
| 07/24/2026 15:48 | 76 | 90.695 |
| 07/24/2026 15:48 | 24 | 90.695 |
| 07/24/2026 15:48 | 100 | 90.695 |
| 07/24/2026 15:48 | 100 | 90.695 |
| 07/24/2026 15:48 | 38 | 90.695 |
| 07/24/2026 15:48 | 38 | 90.695 |
| 07/24/2026 15:48 | 35 | 90.695 |
| 07/24/2026 15:48 | 98 | 90.71 |
| 07/24/2026 15:48 | 4 | 90.71 |
| 07/24/2026 15:47 | 5 | 90.70 |
| 07/24/2026 15:47 | 3 | 90.61 |
| 07/24/2026 15:47 | 21 | 90.69 |
| 07/24/2026 15:47 | 21 | 90.70 |
| 07/24/2026 15:47 | 25 | 90.74 |
| 07/24/2026 15:47 | 75 | 90.72 |
| 07/24/2026 15:47 | 100 | 90.68 |
| 07/24/2026 15:47 | 99 | 90.67 |
| 07/24/2026 15:47 | 15 | 90.63 |
| 07/24/2026 15:47 | 16 | 90.62 |
| 07/24/2026 15:47 | 3 | 90.59 |
| 07/24/2026 15:47 | 22 | 90.615 |
| 07/24/2026 15:47 | 28 | 90.615 |
| 07/24/2026 15:47 | 23 | 90.64 |
| 07/24/2026 15:47 | 13 | 90.70 |
| 07/24/2026 15:47 | 3 | 90.67 |
| 07/24/2026 15:47 | 1 | 90.65 |
| 07/24/2026 15:47 | 2 | 90.65 |
| 07/24/2026 15:47 | 10 | 90.65 |
| 07/24/2026 15:47 | 25 | 90.65 |
| 07/24/2026 15:47 | 63 | 90.65 |
| 07/24/2026 15:47 | 38 | 90.685 |
| 07/24/2026 15:47 | 38 | 90.685 |
| 07/24/2026 15:47 | 38 | 90.685 |
| 07/24/2026 15:46 | 10 | 90.71 |
| 07/24/2026 15:46 | 22 | 90.71 |
| 07/24/2026 15:46 | 20 | 90.72 |
| 07/24/2026 15:46 | 20 | 90.715 |
| 07/24/2026 15:46 | 38 | 90.715 |
| 07/24/2026 15:46 | 38 | 90.715 |
| 07/24/2026 15:46 | 17 | 90.71 |
| 07/24/2026 15:46 | 38 | 90.71 |
| 07/24/2026 15:46 | 12 | 90.71 |
| 07/24/2026 15:46 | 38 | 90.68 |
| 07/24/2026 15:46 | 38 | 90.68 |
| 07/24/2026 15:46 | 8 | 90.69 |
| 07/24/2026 15:46 | 25 | 90.68 |
| 07/24/2026 15:46 | 4 | 90.68 |
| 07/24/2026 15:46 | 25 | 90.67 |
| 07/24/2026 15:46 | 2 | 90.63 |
| 07/24/2026 15:46 | 100 | 90.57 |
| 07/24/2026 15:46 | 25 | 90.52 |
| 07/24/2026 15:46 | 11 | 90.53 |
| 07/24/2026 15:46 | 100 | 90.55 |
| 07/24/2026 15:46 | 100 | 90.58 |
| 07/24/2026 15:46 | 9 | 90.57 |
| 07/24/2026 15:46 | 25 | 90.57 |
| 07/24/2026 15:46 | 13 | 90.56 |
| 07/24/2026 15:46 | 12 | 90.56 |
| 07/24/2026 15:46 | 25 | 90.55 |
| 07/24/2026 15:46 | 12 | 90.55 |
| 07/24/2026 15:46 | 1 | 90.55 |
| 07/24/2026 15:46 | 1 | 90.55 |
| 07/24/2026 15:46 | 100 | 90.55 |
| 07/24/2026 15:45 | 100 | 90.56 |
| 07/24/2026 15:45 | 30 | 90.61 |
| 07/24/2026 15:45 | 1 | 90.57 |
| 07/24/2026 15:45 | 10 | 90.55 |
| 07/24/2026 15:45 | 15 | 90.55 |
| 07/24/2026 15:45 | 38 | 90.60 |
| 07/24/2026 15:45 | 38 | 90.60 |
| 07/24/2026 15:45 | 185 | 90.54 |
| 07/24/2026 15:45 | 1 | 90.59 |
| 07/24/2026 15:45 | 1 | 90.57 |
| 07/24/2026 15:45 | 38 | 90.55 |
| 07/24/2026 15:45 | 38 | 90.55 |
| 07/24/2026 15:45 | 25 | 90.55 |
| 07/24/2026 15:45 | 100 | 90.55 |
| 07/24/2026 15:45 | 100 | 90.56 |
| 07/24/2026 15:45 | 25 | 90.56 |
| 07/24/2026 15:45 | 100 | 90.56 |
| 07/24/2026 15:45 | 2 | 90.57 |
| 07/24/2026 15:45 | 25 | 90.57 |
| 07/24/2026 15:45 | 62 | 90.57 |
| 07/24/2026 15:45 | 38 | 90.57 |
| 07/24/2026 15:45 | 135 | 90.57 |
| 07/24/2026 15:45 | 81 | 90.57 |
| 07/24/2026 15:45 | 19 | 90.57 |
| 07/24/2026 15:45 | 100 | 90.57 |
| 07/24/2026 15:45 | 25 | 90.57 |
| 07/24/2026 15:45 | 83 | 90.57 |
| 07/24/2026 15:45 | 48 | 90.59 |
| 07/24/2026 15:45 | 17 | 90.57 |
| 07/24/2026 15:45 | 19 | 90.59 |
| 07/24/2026 15:45 | 41 | 90.56 |
| 07/24/2026 15:45 | 11 | 90.56 |
| 07/24/2026 15:45 | 25 | 90.56 |
| 07/24/2026 15:45 | 42 | 90.56 |
| 07/24/2026 15:45 | 7 | 90.56 |
| 07/24/2026 15:45 | 27 | 90.56 |
| 07/24/2026 15:45 | 100 | 90.55 |
| 07/24/2026 15:45 | 6 | 90.59 |
| 07/24/2026 15:45 | 16 | 90.59 |
| 07/24/2026 15:45 | 19 | 90.56 |
| 07/24/2026 15:45 | 25 | 90.58 |
| 07/24/2026 15:45 | 35 | 90.58 |
| 07/24/2026 15:45 | 19 | 90.54 |
| 07/24/2026 15:45 | 50 | 90.54 |
| 07/24/2026 15:45 | 25 | 90.54 |
| 07/24/2026 15:45 | 100 | 90.54 |
| 07/24/2026 15:45 | 100 | 90.56 |
| 07/24/2026 15:45 | 25 | 90.56 |
| 07/24/2026 15:45 | 1 | 90.53 |
| 07/24/2026 15:45 | 11 | 90.53 |
| 07/24/2026 15:45 | 100 | 90.53 |
| 07/24/2026 15:45 | 40 | 90.58 |
| 07/24/2026 15:45 | 1 | 90.54 |
| 07/24/2026 15:45 | 25 | 90.49 |
| 07/24/2026 15:45 | 25 | 90.49 |
| 07/24/2026 15:45 | 25 | 90.48 |
| 07/24/2026 15:45 | 38 | 90.45 |
| 07/24/2026 15:45 | 11 | 90.44 |
| 07/24/2026 15:45 | 11 | 90.45 |
| 07/24/2026 15:45 | 100 | 90.45 |
| 07/24/2026 15:45 | 100 | 90.45 |
| 07/24/2026 15:45 | 5 | 90.52 |
| 07/24/2026 15:45 | 35 | 90.53 |
| 07/24/2026 15:45 | 20 | 90.53 |
| 07/24/2026 15:45 | 1 | 90.53 |
| 07/24/2026 15:45 | 100 | 90.53 |
| 07/24/2026 15:45 | 51 | 90.53 |
| 07/24/2026 15:45 | 20 | 90.53 |
| 07/24/2026 15:44 | 18 | 90.56 |
| 07/24/2026 15:44 | 32 | 90.57 |
| 07/24/2026 15:44 | 1 | 90.64 |
| 07/24/2026 15:44 | 100 | 90.59 |
| 07/24/2026 15:44 | 1 | 90.58 |
| 07/24/2026 15:44 | 1 | 90.58 |
| 07/24/2026 15:44 | 10 | 90.54 |
| 07/24/2026 15:44 | 6 | 90.525 |
| 07/24/2026 15:44 | 10 | 90.525 |
| 07/24/2026 15:44 | 11 | 90.525 |
| 07/24/2026 15:44 | 12 | 90.525 |
| 07/24/2026 15:44 | 11 | 90.525 |
| 07/24/2026 15:44 | 100 | 90.51 |
| 07/24/2026 15:44 | 7 | 90.51 |
| 07/24/2026 15:44 | 12 | 90.51 |
| 07/24/2026 15:44 | 11 | 90.50 |
| 07/24/2026 15:44 | 70 | 90.50 |
| 07/24/2026 15:44 | 30 | 90.50 |
| 07/24/2026 15:44 | 70 | 90.48 |
| 07/24/2026 15:44 | 10 | 90.48 |
| 07/24/2026 15:44 | 80 | 90.48 |
| 07/24/2026 15:44 | 10 | 90.45 |
| 07/24/2026 15:44 | 100 | 90.44 |
| 07/24/2026 15:44 | 30 | 90.41 |
| 07/24/2026 15:44 | 12 | 90.35 |
| 07/24/2026 15:44 | 20 | 90.34 |
| 07/24/2026 15:44 | 100 | 90.35 |
| 07/24/2026 15:44 | 2 | 90.35 |
| 07/24/2026 15:44 | 4 | 90.35 |
| 07/24/2026 15:44 | 6 | 90.34 |
| 07/24/2026 15:44 | 10 | 90.34 |
| 07/24/2026 15:43 | 72 | 90.25 |
| 07/24/2026 15:43 | 28 | 90.25 |
| 07/24/2026 15:43 | 8 | 90.30 |
| 07/24/2026 15:43 | 8 | 90.30 |
| 07/24/2026 15:43 | 1 | 90.30 |
| 07/24/2026 15:43 | 80 | 90.30 |
| 07/24/2026 15:43 | 11 | 90.30 |
| 07/24/2026 15:43 | 1 | 90.30 |
| 07/24/2026 15:43 | 25 | 90.355 |
| 07/24/2026 15:43 | 59 | 90.35 |
| 07/24/2026 15:43 | 100 | 90.405 |
| 07/24/2026 15:43 | 1 | 90.41 |
| 07/24/2026 15:43 | 1 | 90.41 |
| 07/24/2026 15:43 | 100 | 90.41 |
| 07/24/2026 15:43 | 4 | 90.355 |
| 07/24/2026 15:43 | 24 | 90.37 |
| 07/24/2026 15:43 | 38 | 90.37 |
| 07/24/2026 15:43 | 38 | 90.37 |
| 07/24/2026 15:43 | 10 | 90.34 |
| 07/24/2026 15:43 | 12 | 90.35 |
| 07/24/2026 15:43 | 2 | 90.29 |
| 07/24/2026 15:43 | 100 | 90.265 |
| 07/24/2026 15:42 | 1 | 90.22 |
| 07/24/2026 15:42 | 100 | 90.22 |
| 07/24/2026 15:42 | 100 | 90.22 |
| 07/24/2026 15:42 | 7 | 90.20 |
| 07/24/2026 15:42 | 100 | 90.23 |
| 07/24/2026 15:42 | 3 | 90.23 |
| 07/24/2026 15:42 | 50 | 90.25 |
| 07/24/2026 15:42 | 34 | 90.25 |
| 07/24/2026 15:42 | 31 | 90.25 |
| 07/24/2026 15:42 | 49 | 90.25 |
| 07/24/2026 15:42 | 50 | 90.25 |
| 07/24/2026 15:42 | 80 | 90.25 |
| 07/24/2026 15:42 | 11 | 90.25 |
| 07/24/2026 15:42 | 20 | 90.26 |
| 07/24/2026 15:42 | 20 | 90.26 |
| 07/24/2026 15:42 | 100 | 90.25 |
| 07/24/2026 15:42 | 47 | 90.27 |
| 07/24/2026 15:42 | 8 | 90.27 |
| 07/24/2026 15:42 | 55 | 90.27 |
| 07/24/2026 15:42 | 1 | 90.27 |
| 07/24/2026 15:42 | 489 | 90.27 |
| 07/24/2026 15:42 | 36 | 90.27 |
| 07/24/2026 15:42 | 125 | 90.26 |
| 07/24/2026 15:42 | 1 | 90.22 |
| 07/24/2026 15:42 | 1 | 90.30 |
| 07/24/2026 15:42 | 5 | 90.30 |
| 07/24/2026 15:42 | 150 | 90.35 |
| 07/24/2026 15:42 | 150 | 90.34 |
| 07/24/2026 15:42 | 150 | 90.33 |
| 07/24/2026 15:42 | 50 | 90.32 |
| 07/24/2026 15:42 | 100 | 90.32 |
| 07/24/2026 15:42 | 1 | 90.30 |
| 07/24/2026 15:42 | 1 | 90.30 |
| 07/24/2026 15:42 | 600 | 90.35 |
| 07/24/2026 15:42 | 25 | 90.38 |
| 07/24/2026 15:42 | 25 | 90.39 |
| 07/24/2026 15:42 | 25 | 90.39 |
| 07/24/2026 15:42 | 25 | 90.40 |
| 07/24/2026 15:42 | 25 | 90.40 |
| 07/24/2026 15:42 | 100 | 90.40 |
| 07/24/2026 15:42 | 25 | 90.41 |
| 07/24/2026 15:42 | 25 | 90.41 |
| 07/24/2026 15:42 | 25 | 90.44 |
| 07/24/2026 15:42 | 20 | 90.44 |
| 07/24/2026 15:42 | 3 | 90.45 |
| 07/24/2026 15:42 | 15 | 90.48 |
| 07/24/2026 15:42 | 100 | 90.50 |
| 07/24/2026 15:42 | 1 | 90.50 |
| 07/24/2026 15:42 | 2 | 90.50 |
| 07/24/2026 15:42 | 81 | 90.50 |
| 07/24/2026 15:42 | 1 | 90.50 |
| 07/24/2026 15:42 | 318 | 90.50 |
| 07/24/2026 15:42 | 100 | 90.51 |
| 07/24/2026 15:42 | 190 | 90.52 |
| 07/24/2026 15:42 | 100 | 90.55 |
| 07/24/2026 15:42 | 75 | 90.51 |
| 07/24/2026 15:42 | 30 | 90.54 |
| 07/24/2026 15:42 | 5 | 90.54 |
| 07/24/2026 15:42 | 25 | 90.54 |
| 07/24/2026 15:42 | 21 | 90.59 |
| 07/24/2026 15:42 | 5 | 90.61 |
| 07/24/2026 15:42 | 30 | 90.54 |
| 07/24/2026 15:42 | 100 | 90.595 |
| 07/24/2026 15:42 | 38 | 90.55 |
| 07/24/2026 15:42 | 18 | 90.55 |
| 07/24/2026 15:42 | 82 | 90.55 |
| 07/24/2026 15:42 | 38 | 90.55 |
| 07/24/2026 15:42 | 4 | 90.55 |
| 07/24/2026 15:42 | 38 | 90.55 |
| 07/24/2026 15:42 | 38 | 90.55 |
| 07/24/2026 15:42 | 100 | 90.615 |
| 07/24/2026 15:42 | 57 | 90.63 |
| 07/24/2026 15:42 | 43 | 90.63 |
| 07/24/2026 15:42 | 171 | 90.61 |
| 07/24/2026 15:42 | 20 | 90.60 |
| 07/24/2026 15:41 | 100 | 90.555 |
| 07/24/2026 15:41 | 51 | 90.61 |
| 07/24/2026 15:41 | 100 | 90.60 |
| 07/24/2026 15:41 | 125 | 90.60 |
| 07/24/2026 15:41 | 100 | 90.59 |
| 07/24/2026 15:41 | 100 | 90.59 |
| 07/24/2026 15:41 | 100 | 90.545 |
| 07/24/2026 15:41 | 100 | 90.55 |
| 07/24/2026 15:41 | 10 | 90.55 |
| 07/24/2026 15:41 | 100 | 90.55 |
| 07/24/2026 15:41 | 60 | 90.54 |
| 07/24/2026 15:41 | 2 | 90.54 |
| 07/24/2026 15:41 | 60 | 90.54 |
| 07/24/2026 15:41 | 60 | 90.54 |
| 07/24/2026 15:41 | 4 | 90.49 |
| 07/24/2026 15:41 | 10 | 90.475 |
| 07/24/2026 15:41 | 100 | 90.44 |
| 07/24/2026 15:41 | 2 | 90.43 |
| 07/24/2026 15:41 | 4 | 90.48 |
| 07/24/2026 15:41 | 100 | 90.45 |
| 07/24/2026 15:41 | 4 | 90.49 |
| 07/24/2026 15:41 | 100 | 90.49 |
| 07/24/2026 15:41 | 6 | 90.50 |
| 07/24/2026 15:41 | 4 | 90.49 |
| 07/24/2026 15:41 | 100 | 90.48 |
| 07/24/2026 15:41 | 100 | 90.445 |
| 07/24/2026 15:41 | 2 | 90.47 |
| 07/24/2026 15:41 | 100 | 90.47 |
| 07/24/2026 15:41 | 25 | 90.47 |
| 07/24/2026 15:41 | 4 | 90.49 |
| 07/24/2026 15:41 | 200 | 90.51 |
| 07/24/2026 15:41 | 38 | 90.54 |
| 07/24/2026 15:41 | 13 | 90.52 |
| 07/24/2026 15:41 | 10 | 90.48 |
| 07/24/2026 15:41 | 20 | 90.48 |
| 07/24/2026 15:40 | 13 | 90.44 |
| 07/24/2026 15:40 | 50 | 90.50 |
| 07/24/2026 15:40 | 1 | 90.50 |
| 07/24/2026 15:40 | 49 | 90.50 |
| 07/24/2026 15:40 | 64 | 90.50 |
| 07/24/2026 15:40 | 100 | 90.50 |
| 07/24/2026 15:40 | 36 | 90.51 |
| 07/24/2026 15:40 | 64 | 90.51 |
| 07/24/2026 15:40 | 42 | 90.52 |
| 07/24/2026 15:40 | 58 | 90.52 |
| 07/24/2026 15:40 | 5 | 90.53 |
| 07/24/2026 15:40 | 45 | 90.53 |
| 07/24/2026 15:40 | 19 | 90.53 |
| 07/24/2026 15:40 | 29 | 90.53 |
| 07/24/2026 15:40 | 73 | 90.54 |
| 07/24/2026 15:40 | 200 | 90.54 |
| 07/24/2026 15:40 | 2 | 90.55 |
| 07/24/2026 15:40 | 225 | 90.53 |
| 07/24/2026 15:40 | 150 | 90.54 |
| 07/24/2026 15:40 | 125 | 90.54 |
| 07/24/2026 15:40 | 1 | 90.57 |
| 07/24/2026 15:40 | 246 | 90.53 |
| 07/24/2026 15:40 | 150 | 90.55 |
| 07/24/2026 15:40 | 150 | 90.56 |
| 07/24/2026 15:40 | 125 | 90.57 |
| 07/24/2026 15:40 | 5 | 90.57 |
| 07/24/2026 15:40 | 10 | 90.57 |
| 07/24/2026 15:40 | 6 | 90.57 |
| 07/24/2026 15:40 | 109 | 90.57 |
| 07/24/2026 15:40 | 16 | 90.57 |
| 07/24/2026 15:40 | 16 | 90.58 |
| 07/24/2026 15:40 | 16 | 90.58 |
| 07/24/2026 15:40 | 38 | 90.63 |
| 07/24/2026 15:40 | 100 | 90.65 |
| 07/24/2026 15:40 | 21 | 90.71 |
| 07/24/2026 15:40 | 31 | 90.69 |
| 07/24/2026 15:40 | 1 | 90.59 |
| 07/24/2026 15:40 | 5 | 90.60 |
| 07/24/2026 15:40 | 1 | 90.60 |
| 07/24/2026 15:40 | 7 | 90.60 |
| 07/24/2026 15:40 | 8 | 90.63 |
| 07/24/2026 15:40 | 38 | 90.685 |
| 07/24/2026 15:40 | 38 | 90.685 |
| 07/24/2026 15:40 | 38 | 90.685 |
| 07/24/2026 15:39 | 9 | 90.66 |
| 07/24/2026 15:39 | 100 | 90.67 |
| 07/24/2026 15:39 | 52 | 90.77 |
| 07/24/2026 15:39 | 150 | 90.77 |
| 07/24/2026 15:38 | 1 | 90.82 |
| 07/24/2026 15:38 | 10 | 90.82 |
| 07/24/2026 15:38 | 32 | 90.82 |
| 07/24/2026 15:38 | 113 | 90.74 |
| 07/24/2026 15:38 | 10 | 90.75 |
| 07/24/2026 15:38 | 20 | 90.67 |
| 07/24/2026 15:38 | 1 | 90.69 |
| 07/24/2026 15:38 | 55 | 90.69 |
| 07/24/2026 15:37 | 20 | 90.74 |
| 07/24/2026 15:37 | 100 | 90.74 |
| 07/24/2026 15:37 | 10 | 90.69 |
| 07/24/2026 15:37 | 100 | 90.69 |
| 07/24/2026 15:37 | 10 | 90.68 |
| 07/24/2026 15:37 | 20 | 90.68 |
| 07/24/2026 15:37 | 100 | 90.59 |
| 07/24/2026 15:37 | 2 | 90.60 |
| 07/24/2026 15:37 | 10 | 90.60 |
| 07/24/2026 15:37 | 35 | 90.59 |
| 07/24/2026 15:37 | 10 | 90.59 |
| 07/24/2026 15:37 | 2 | 90.59 |
| 07/24/2026 15:37 | 100 | 90.58 |
| 07/24/2026 15:37 | 10 | 90.58 |
| 07/24/2026 15:37 | 2 | 90.58 |
| 07/24/2026 15:36 | 50 | 90.45 |
| 07/24/2026 15:36 | 7 | 90.48 |
| 07/24/2026 15:36 | 80 | 90.48 |
| 07/24/2026 15:36 | 6 | 90.49 |
| 07/24/2026 15:36 | 9 | 90.50 |
| 07/24/2026 15:36 | 1 | 90.50 |
| 07/24/2026 15:36 | 7 | 90.50 |
| 07/24/2026 15:36 | 200 | 90.50 |
| 07/24/2026 15:36 | 1 | 90.50 |
| 07/24/2026 15:36 | 10 | 90.50 |
| 07/24/2026 15:36 | 150 | 90.50 |
| 07/24/2026 15:36 | 200 | 90.50 |
| 07/24/2026 15:36 | 90 | 90.51 |
| 07/24/2026 15:36 | 1 | 90.70 |
| 07/24/2026 15:36 | 8 | 90.57 |
| 07/24/2026 15:36 | 5 | 90.57 |
| 07/24/2026 15:36 | 13 | 90.58 |
| 07/24/2026 15:36 | 98 | 90.62 |
| 07/24/2026 15:36 | 1 | 90.76 |
| 07/24/2026 15:36 | 5 | 90.70 |
| 07/24/2026 15:36 | 5 | 90.76 |
| 07/24/2026 15:35 | 5 | 90.75 |
| 07/24/2026 15:35 | 5 | 90.73 |
| 07/24/2026 15:35 | 5 | 90.71 |
| 07/24/2026 15:35 | 5 | 90.70 |
| 07/24/2026 15:35 | 1 | 90.70 |
| 07/24/2026 15:35 | 62 | 90.70 |
| 07/24/2026 15:35 | 1 | 90.70 |
| 07/24/2026 15:35 | 14 | 90.70 |
| 07/24/2026 15:35 | 23 | 90.70 |
| 07/24/2026 15:35 | 100 | 90.70 |
| 07/24/2026 15:35 | 20 | 90.73 |
| 07/24/2026 15:35 | 100 | 90.74 |
| 07/24/2026 15:35 | 20 | 90.77 |
| 07/24/2026 15:35 | 38 | 90.80 |
| 07/24/2026 15:35 | 20 | 90.79 |
| 07/24/2026 15:35 | 98 | 90.74 |
| 07/24/2026 15:35 | 18 | 90.82 |
| 07/24/2026 15:35 | 1 | 90.84 |
| 07/24/2026 15:35 | 20 | 90.845 |
| 07/24/2026 15:35 | 31 | 90.98 |
| 07/24/2026 15:35 | 1 | 90.98 |
| 07/24/2026 15:35 | 59 | 90.98 |
| 07/24/2026 15:35 | 59 | 90.98 |
| 07/24/2026 15:35 | 1 | 90.98 |
| 07/24/2026 15:35 | 140 | 90.98 |
| 07/24/2026 15:35 | 60 | 90.97 |
| 07/24/2026 15:35 | 1 | 90.88 |
| 07/24/2026 15:35 | 20 | 90.89 |
| 07/24/2026 15:34 | 1 | 90.75 |
| 07/24/2026 15:34 | 1 | 90.76 |
| 07/24/2026 15:34 | 100 | 90.78 |
| 07/24/2026 15:34 | 100 | 90.79 |
| 07/24/2026 15:34 | 38 | 90.86 |
| 07/24/2026 15:34 | 17 | 90.78 |
| 07/24/2026 15:34 | 20 | 90.78 |
| 07/24/2026 15:34 | 1 | 90.79 |
| 07/24/2026 15:34 | 1 | 90.79 |
| 07/24/2026 15:34 | 100 | 90.79 |
| 07/24/2026 15:34 | 20 | 90.78 |
| 07/24/2026 15:34 | 1 | 90.79 |
| 07/24/2026 15:34 | 60 | 90.81 |
| 07/24/2026 15:34 | 10 | 90.78 |
| 07/24/2026 15:34 | 10 | 90.79 |
| 07/24/2026 15:34 | 20 | 90.81 |
| 07/24/2026 15:34 | 1 | 90.81 |
| 07/24/2026 15:34 | 1 | 90.81 |
| 07/24/2026 15:34 | 21 | 90.79 |
| 07/24/2026 15:34 | 60 | 90.74 |
| 07/24/2026 15:33 | 10 | 90.59 |
| 07/24/2026 15:33 | 20 | 90.59 |
| 07/24/2026 15:33 | 10 | 90.63 |
| 07/24/2026 15:33 | 1 | 90.64 |
| 07/24/2026 15:33 | 5 | 90.66 |
| 07/24/2026 15:33 | 10 | 90.70 |
| 07/24/2026 15:33 | 19 | 90.70 |
| 07/24/2026 15:33 | 1 | 90.70 |
| 07/24/2026 15:33 | 10 | 90.67 |
| 07/24/2026 15:33 | 20 | 90.67 |
| 07/24/2026 15:33 | 11 | 90.71 |
| 07/24/2026 15:33 | 31 | 90.70 |
| 07/24/2026 15:33 | 100 | 90.61 |
| 07/24/2026 15:33 | 4 | 90.65 |
| 07/24/2026 15:33 | 2 | 90.65 |
| 07/24/2026 15:33 | 34 | 90.65 |
| 07/24/2026 15:33 | 10 | 90.70 |
| 07/24/2026 15:33 | 32 | 90.70 |
| 07/24/2026 15:32 | 27 | 90.865 |
| 07/24/2026 15:32 | 5 | 90.90 |
| 07/24/2026 15:32 | 13 | 90.90 |
| 07/24/2026 15:32 | 60 | 90.90 |
| 07/24/2026 15:32 | 10 | 90.94 |
| 07/24/2026 15:32 | 20 | 90.94 |
| 07/24/2026 15:32 | 10 | 91.00 |
| 07/24/2026 15:32 | 1 | 91.00 |
| 07/24/2026 15:32 | 10 | 91.00 |
| 07/24/2026 15:32 | 2 | 91.00 |
| 07/24/2026 15:32 | 77 | 91.03 |
| 07/24/2026 15:32 | 3 | 91.03 |
| 07/24/2026 15:32 | 18 | 90.935 |
| 07/24/2026 15:32 | 4 | 90.935 |
| 07/24/2026 15:32 | 60 | 90.93 |
| 07/24/2026 15:32 | 20 | 90.80 |
| 07/24/2026 15:32 | 80 | 90.80 |
| 07/24/2026 15:32 | 190 | 90.79 |
| 07/24/2026 15:32 | 43 | 90.80 |
| 07/24/2026 15:32 | 40 | 90.80 |
| 07/24/2026 15:32 | 149 | 90.80 |
| 07/24/2026 15:32 | 83 | 90.79 |
| 07/24/2026 15:32 | 20 | 90.77 |
| 07/24/2026 15:32 | 80 | 90.77 |
| 07/24/2026 15:32 | 20 | 90.78 |
| 07/24/2026 15:32 | 42 | 90.79 |
| 07/24/2026 15:32 | 43 | 90.79 |
| 07/24/2026 15:32 | 100 | 90.79 |
| 07/24/2026 15:32 | 172 | 90.79 |
| 07/24/2026 15:32 | 28 | 90.79 |
| 07/24/2026 15:32 | 125 | 90.78 |
| 07/24/2026 15:32 | 190 | 90.77 |
| 07/24/2026 15:32 | 2 | 90.72 |
| 07/24/2026 15:32 | 8 | 90.72 |
| 07/24/2026 15:32 | 20 | 90.72 |
| 07/24/2026 15:32 | 2 | 90.73 |
| 07/24/2026 15:32 | 30 | 90.73 |
| 07/24/2026 15:32 | 38 | 90.73 |
| 07/24/2026 15:32 | 30 | 90.73 |
| 07/24/2026 15:32 | 110 | 90.78 |
| 07/24/2026 15:32 | 190 | 90.78 |
| 07/24/2026 15:32 | 100 | 90.61 |
| 07/24/2026 15:32 | 100 | 90.61 |
| 07/24/2026 15:32 | 50 | 90.59 |
| 07/24/2026 15:32 | 150 | 90.58 |
| 07/24/2026 15:32 | 20 | 90.51 |
| 07/24/2026 15:32 | 100 | 90.52 |
| 07/24/2026 15:32 | 100 | 90.52 |
| 07/24/2026 15:32 | 22 | 90.50 |
| 07/24/2026 15:32 | 100 | 90.47 |
| 07/24/2026 15:31 | 100 | 90.25 |
| 07/24/2026 15:31 | 10 | 90.32 |
| 07/24/2026 15:31 | 10 | 90.32 |
| 07/24/2026 15:31 | 200 | 90.32 |
| 07/24/2026 15:31 | 25 | 90.35 |
| 07/24/2026 15:31 | 200 | 90.35 |
| 07/24/2026 15:31 | 5 | 90.39 |
| 07/24/2026 15:31 | 8 | 90.40 |
| 07/24/2026 15:31 | 11 | 90.41 |
| 07/24/2026 15:31 | 10 | 90.41 |
| 07/24/2026 15:31 | 31 | 90.41 |
| 07/24/2026 15:31 | 29 | 90.41 |
| 07/24/2026 15:31 | 10 | 90.43 |
| 07/24/2026 15:31 | 50 | 90.43 |
| 07/24/2026 15:31 | 50 | 90.44 |
| 07/24/2026 15:31 | 50 | 90.44 |
| 07/24/2026 15:31 | 10 | 90.45 |
| 07/24/2026 15:31 | 10 | 90.46 |
| 07/24/2026 15:31 | 10 | 90.46 |
| 07/24/2026 15:31 | 10 | 90.50 |
| 07/24/2026 15:31 | 12 | 90.50 |
| 07/24/2026 15:31 | 18 | 90.50 |
| 07/24/2026 15:31 | 300 | 90.50 |
| 07/24/2026 15:31 | 10 | 90.50 |
| 07/24/2026 15:31 | 35 | 90.50 |
| 07/24/2026 15:31 | 145 | 90.50 |
| 07/24/2026 15:31 | 5 | 90.50 |
| 07/24/2026 15:31 | 10 | 90.52 |
| 07/24/2026 15:31 | 10 | 90.52 |
| 07/24/2026 15:31 | 50 | 90.52 |
| 07/24/2026 15:31 | 29 | 90.52 |
| 07/24/2026 15:31 | 1 | 90.52 |
| 07/24/2026 15:31 | 80 | 90.52 |
| 07/24/2026 15:31 | 3 | 90.52 |
| 07/24/2026 15:31 | 100 | 90.53 |
| 07/24/2026 15:31 | 100 | 90.74 |
| 07/24/2026 15:31 | 44 | 90.78 |
| 07/24/2026 15:31 | 1 | 90.78 |
| 07/24/2026 15:31 | 55 | 90.78 |
| 07/24/2026 15:31 | 1 | 90.78 |
| 07/24/2026 15:31 | 10 | 90.79 |
| 07/24/2026 15:31 | 101 | 90.79 |
| 07/24/2026 15:31 | 5 | 90.90 |
| 07/24/2026 15:30 | 10 | 91.035 |
| 07/24/2026 15:30 | 10 | 91.04 |
| 07/24/2026 15:30 | 100 | 91.04 |
| 07/24/2026 15:30 | 12 | 90.94 |
| 07/24/2026 15:30 | 18 | 90.94 |
| 07/24/2026 15:30 | 20 | 90.94 |
| 07/24/2026 15:30 | 61 | 90.94 |
| 07/24/2026 15:30 | 5 | 91.00 |
| 07/24/2026 15:30 | 100 | 91.00 |
| 07/24/2026 15:30 | 20 | 91.00 |
| 07/24/2026 15:30 | 70 | 91.00 |
| 07/24/2026 15:30 | 1 | 91.00 |
| 07/24/2026 15:30 | 5 | 91.00 |
| 07/24/2026 15:30 | 700 | 91.01 |
| 07/24/2026 15:30 | 800 | 91.01 |
| 07/24/2026 15:30 | 30 | 91.17 |
| 07/24/2026 15:30 | 20 | 91.17 |
| 07/24/2026 15:30 | 100 | 91.21 |
| 07/24/2026 15:30 | 100 | 91.20 |
| 07/24/2026 15:30 | 100 | 91.20 |
| 07/24/2026 15:30 | 50 | 91.19 |
| 07/24/2026 15:30 | 140 | 91.19 |
| 07/24/2026 15:30 | 60 | 91.19 |
| 07/24/2026 15:30 | 100 | 91.12 |
| 07/24/2026 15:30 | 60 | 91.12 |
| 07/24/2026 15:30 | 100 | 91.14 |
| 07/24/2026 15:30 | 10 | 91.20 |
| 07/24/2026 15:30 | 10 | 91.20 |
| 07/24/2026 15:30 | 1 | 91.20 |
| 07/24/2026 15:30 | 36 | 91.22 |
| 07/24/2026 15:30 | 10 | 91.27 |
| 07/24/2026 15:30 | 10 | 91.28 |
| 07/24/2026 15:30 | 1 | 91.30 |
| 07/24/2026 15:30 | 100 | 91.30 |
| 07/24/2026 15:30 | 36 | 91.47 |
| 07/24/2026 15:30 | 43 | 91.50 |
| 07/24/2026 15:30 | 2 | 91.52 |
| 07/24/2026 15:30 | 5 | 91.55 |
| 07/24/2026 15:30 | 44 | 91.57 |
| 07/24/2026 15:30 | 100 | 91.69 |
| 07/24/2026 15:30 | 20 | 91.66 |
| 07/24/2026 15:30 | 20 | 91.68 |
| 07/24/2026 15:30 | 1 | 91.79 |
| 07/24/2026 15:30 | 90 | 91.79 |
| 07/24/2026 15:30 | 25 | 91.79 |
| 07/24/2026 15:30 | 95 | 91.78 |
| 07/24/2026 15:30 | 100 | 91.77 |
| 07/24/2026 15:30 | 190 | 91.64 |
| 07/24/2026 15:30 | 30 | 91.78 |
| 07/24/2026 15:30 | 190 | 91.66 |
| 07/24/2026 15:30 | 1 | 91.75 |
| 07/24/2026 15:30 | 14 | 91.75 |
| 07/24/2026 15:30 | 21 | 91.75 |
| 07/24/2026 15:30 | 11 | 91.56 |
| 07/24/2026 15:30 | 11 | 91.65 |
| 07/24/2026 15:30 | 19 | 91.60 |
| 07/24/2026 15:30 | 1 | 91.60 |
| 07/24/2026 15:30 | 49 | 91.31 |
| 07/24/2026 15:30 | 7 | 91.32 |
| 07/24/2026 15:30 | 7 | 91.38 |
| 07/24/2026 15:30 | 7 | 91.47 |
| 07/24/2026 15:30 | 3 | 91.50 |
| 07/24/2026 15:30 | 50 | 91.51 |
| 07/24/2026 15:30 | 1 | 91.52 |
| 07/24/2026 15:30 | 7 | 91.58 |
| 07/24/2026 15:30 | 100 | 91.59 |
| 07/24/2026 15:30 | 4 | 91.69 |
| 07/24/2026 15:30 | 4 | 91.69 |
| 07/24/2026 15:30 | 100 | 91.70 |
| 07/24/2026 15:30 | 2 | 91.74 |
| 07/24/2026 15:30 | 3 | 91.77 |
| 07/24/2026 15:30 | 1 | 91.77 |
| 07/24/2026 15:30 | 1 | 91.80 |
| 07/24/2026 15:30 | 40836 | 91.80 |
| 07/24/2026 15:30 | 20 | 91.80 |
| 07/24/2026 15:30 | 17 | 91.82 |
| 07/24/2026 15:30 | 100 | 91.82 |
| 07/24/2026 15:30 | 70 | 91.82 |
| 07/24/2026 15:30 | 30 | 91.82 |
| 07/24/2026 15:30 | 100 | 91.82 |
| 07/24/2026 15:29 | 1 | 91.84 |
| 07/24/2026 15:27 | 1 | 91.52 |
| 07/24/2026 15:27 | 100 | 91.53 |
| 07/24/2026 15:25 | 1 | 91.54 |
| 07/24/2026 15:25 | 1 | 91.57 |
| 07/24/2026 15:25 | 147 | 91.58 |
| 07/24/2026 15:08 | 40 | 91.76 |
| 07/24/2026 15:08 | 7 | 91.76 |
| 07/24/2026 15:08 | 30 | 91.76 |
| 07/24/2026 15:08 | 16 | 91.76 |
| 07/24/2026 15:08 | 23 | 91.77 |
| 07/24/2026 14:57 | 2 | 91.77 |
| 07/24/2026 14:57 | 23 | 91.77 |
| 07/24/2026 14:57 | 2 | 91.81 |
| 07/24/2026 14:57 | 25 | 91.81 |
| 07/24/2026 14:53 | 20 | 91.83 |
| 07/24/2026 14:53 | 4 | 91.83 |
| 07/24/2026 14:49 | 3 | 91.83 |
| 07/24/2026 14:29 | 1 | 91.95 |
| 07/24/2026 14:28 | 2 | 91.95 |
| 07/24/2026 14:11 | 135 | 91.89 |
| 07/24/2026 14:11 | 10 | 91.89 |
| 07/24/2026 13:59 | 1 | 92.00 |
| 07/24/2026 13:55 | 10 | 92.05 |
| 07/24/2026 13:55 | 30 | 92.03 |
| 07/24/2026 13:37 | 11 | 92.00 |
| 07/24/2026 13:37 | 84 | 92.00 |
| 07/24/2026 13:37 | 5 | 92.00 |
| 07/24/2026 13:28 | 24 | 92.25 |
| 07/24/2026 13:28 | 10 | 92.13 |
| 07/24/2026 13:28 | 10 | 92.12 |
| 07/24/2026 13:27 | 100 | 92.01 |
| 07/24/2026 13:27 | 1 | 92.02 |
| 07/24/2026 13:27 | 218 | 92.02 |
| 07/24/2026 13:27 | 10 | 92.04 |
| 07/24/2026 13:05 | 50 | 92.20 |
| 07/24/2026 13:05 | 15 | 91.99 |
| 07/24/2026 12:45 | 35 | 91.99 |
| 07/24/2026 12:27 | 10 | 91.90 |
| 07/24/2026 12:12 | 22 | 91.80 |
| 07/24/2026 11:57 | 77 | 91.80 |
| 07/24/2026 11:57 | 1 | 91.80 |
| 07/24/2026 11:18 | 231 | 91.80 |
| 07/24/2026 11:02 | 2 | 91.69 |
| 07/24/2026 10:26 | 14 | 91.60 |