Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:47:18
|
Geld
27.08.2026 -
21:49:13
|
Geld Volumen |
Brief
27.08.2026 -
21:49:13
|
Brief Volumen |
|---|---|---|---|---|
|
75.25
-1.22
(
-1.60% )
|
75.18
|
100 |
75.29
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:48 | 11 | 75.235 |
| 08/27/2026 21:47 | 109 | 75.25 |
| 08/27/2026 21:47 | 20 | 75.25 |
| 08/27/2026 21:47 | 5 | 75.25 |
| 08/27/2026 21:47 | 12 | 75.25 |
| 08/27/2026 21:47 | 1 | 75.25 |
| 08/27/2026 21:47 | 2 | 75.23 |
| 08/27/2026 21:47 | 27 | 75.23 |
| 08/27/2026 21:47 | 132 | 75.23 |
| 08/27/2026 21:47 | 80 | 75.23 |
| 08/27/2026 21:47 | 9 | 75.20 |
| 08/27/2026 21:46 | 87 | 75.21 |
| 08/27/2026 21:46 | 13 | 75.21 |
| 08/27/2026 21:46 | 21 | 75.22 |
| 08/27/2026 21:46 | 9 | 75.22 |
| 08/27/2026 21:46 | 24 | 75.22 |
| 08/27/2026 21:46 | 20 | 75.23 |
| 08/27/2026 21:46 | 2 | 75.23 |
| 08/27/2026 21:46 | 8 | 75.23 |
| 08/27/2026 21:46 | 100 | 75.23 |
| 08/27/2026 21:46 | 56 | 75.23 |
| 08/27/2026 21:45 | 97 | 75.28 |
| 08/27/2026 21:45 | 25 | 75.28 |
| 08/27/2026 21:44 | 54 | 75.25 |
| 08/27/2026 21:44 | 1 | 75.25 |
| 08/27/2026 21:44 | 5 | 75.25 |
| 08/27/2026 21:44 | 1 | 75.25 |
| 08/27/2026 21:44 | 7 | 75.26 |
| 08/27/2026 21:44 | 10 | 75.26 |
| 08/27/2026 21:44 | 7 | 75.26 |
| 08/27/2026 21:44 | 100 | 75.275 |
| 08/27/2026 21:44 | 10 | 75.27 |
| 08/27/2026 21:44 | 5 | 75.29 |
| 08/27/2026 21:44 | 60 | 75.29 |
| 08/27/2026 21:44 | 1 | 75.29 |
| 08/27/2026 21:44 | 87 | 75.29 |
| 08/27/2026 21:44 | 13 | 75.29 |
| 08/27/2026 21:44 | 100 | 75.29 |
| 08/27/2026 21:44 | 100 | 75.29 |
| 08/27/2026 21:44 | 7 | 75.29 |
| 08/27/2026 21:44 | 1 | 75.30 |
| 08/27/2026 21:44 | 9 | 75.30 |
| 08/27/2026 21:44 | 5 | 75.30 |
| 08/27/2026 21:44 | 91 | 75.30 |
| 08/27/2026 21:44 | 9 | 75.30 |
| 08/27/2026 21:44 | 5 | 75.30 |
| 08/27/2026 21:44 | 1 | 75.30 |
| 08/27/2026 21:44 | 24 | 75.30 |
| 08/27/2026 21:44 | 9 | 75.30 |
| 08/27/2026 21:44 | 347 | 75.33 |
| 08/27/2026 21:44 | 1 | 75.33 |
| 08/27/2026 21:44 | 10 | 75.33 |
| 08/27/2026 21:44 | 27 | 75.33 |
| 08/27/2026 21:44 | 100 | 75.32 |
| 08/27/2026 21:44 | 125 | 75.32 |
| 08/27/2026 21:44 | 100 | 75.315 |
| 08/27/2026 21:44 | 100 | 75.315 |
| 08/27/2026 21:43 | 27 | 75.32 |
| 08/27/2026 21:43 | 17 | 75.32 |
| 08/27/2026 21:43 | 3 | 75.32 |
| 08/27/2026 21:43 | 80 | 75.32 |
| 08/27/2026 21:43 | 20 | 75.31 |
| 08/27/2026 21:43 | 1 | 75.31 |
| 08/27/2026 21:43 | 100 | 75.31 |
| 08/27/2026 21:43 | 100 | 75.31 |
| 08/27/2026 21:43 | 81 | 75.31 |
| 08/27/2026 21:43 | 9 | 75.31 |
| 08/27/2026 21:43 | 1 | 75.31 |
| 08/27/2026 21:42 | 70 | 75.285 |
| 08/27/2026 21:42 | 100 | 75.285 |
| 08/27/2026 21:42 | 1 | 75.29 |
| 08/27/2026 21:42 | 1 | 75.29 |
| 08/27/2026 21:42 | 100 | 75.29 |
| 08/27/2026 21:42 | 100 | 75.29 |
| 08/27/2026 21:42 | 100 | 75.29 |
| 08/27/2026 21:42 | 24 | 75.29 |
| 08/27/2026 21:42 | 76 | 75.29 |
| 08/27/2026 21:42 | 83 | 75.29 |
| 08/27/2026 21:42 | 200 | 75.29 |
| 08/27/2026 21:42 | 100 | 75.29 |
| 08/27/2026 21:42 | 100 | 75.28 |
| 08/27/2026 21:42 | 125 | 75.28 |
| 08/27/2026 21:42 | 100 | 75.275 |
| 08/27/2026 21:42 | 6 | 75.29 |
| 08/27/2026 21:42 | 1 | 75.29 |
| 08/27/2026 21:42 | 17 | 75.30 |
| 08/27/2026 21:42 | 106 | 75.30 |
| 08/27/2026 21:42 | 6 | 75.30 |
| 08/27/2026 21:42 | 94 | 75.30 |
| 08/27/2026 21:42 | 1 | 75.30 |
| 08/27/2026 21:42 | 5 | 75.30 |
| 08/27/2026 21:42 | 100 | 75.29 |
| 08/27/2026 21:42 | 5 | 75.30 |
| 08/27/2026 21:42 | 3 | 75.31 |
| 08/27/2026 21:42 | 125 | 75.31 |
| 08/27/2026 21:42 | 1 | 75.31 |
| 08/27/2026 21:42 | 100 | 75.30 |
| 08/27/2026 21:42 | 100 | 75.29 |
| 08/27/2026 21:42 | 100 | 75.29 |
| 08/27/2026 21:42 | 1 | 75.25 |
| 08/27/2026 21:42 | 7 | 75.25 |
| 08/27/2026 21:42 | 30 | 75.25 |
| 08/27/2026 21:42 | 17 | 75.25 |
| 08/27/2026 21:42 | 1 | 75.25 |
| 08/27/2026 21:42 | 13 | 75.26 |
| 08/27/2026 21:42 | 43 | 75.26 |
| 08/27/2026 21:42 | 11 | 75.26 |
| 08/27/2026 21:41 | 110 | 75.25 |
| 08/27/2026 21:41 | 50 | 75.25 |
| 08/27/2026 21:41 | 38 | 75.25 |
| 08/27/2026 21:41 | 10 | 75.24 |
| 08/27/2026 21:41 | 2 | 75.25 |
| 08/27/2026 21:41 | 1 | 75.25 |
| 08/27/2026 21:41 | 10 | 75.24 |
| 08/27/2026 21:41 | 100 | 75.205 |
| 08/27/2026 21:41 | 1 | 75.20 |
| 08/27/2026 21:41 | 7 | 75.16 |
| 08/27/2026 21:41 | 41 | 75.16 |
| 08/27/2026 21:41 | 38 | 75.16 |
| 08/27/2026 21:41 | 14 | 75.16 |
| 08/27/2026 21:41 | 100 | 75.17 |
| 08/27/2026 21:41 | 100 | 75.20 |
| 08/27/2026 21:41 | 14 | 75.21 |
| 08/27/2026 21:41 | 10 | 75.20 |
| 08/27/2026 21:41 | 3 | 75.20 |
| 08/27/2026 21:41 | 7 | 75.20 |
| 08/27/2026 21:41 | 25 | 75.20 |
| 08/27/2026 21:40 | 43 | 75.25 |
| 08/27/2026 21:40 | 100 | 75.25 |
| 08/27/2026 21:40 | 90 | 75.25 |
| 08/27/2026 21:40 | 100 | 75.25 |
| 08/27/2026 21:40 | 100 | 75.24 |
| 08/27/2026 21:40 | 125 | 75.24 |
| 08/27/2026 21:40 | 100 | 75.23 |
| 08/27/2026 21:40 | 200 | 75.21 |
| 08/27/2026 21:40 | 22 | 75.21 |
| 08/27/2026 21:40 | 14 | 75.20 |
| 08/27/2026 21:40 | 1 | 75.20 |
| 08/27/2026 21:40 | 100 | 75.20 |
| 08/27/2026 21:40 | 16 | 75.19 |
| 08/27/2026 21:39 | 10 | 75.21 |
| 08/27/2026 21:39 | 13 | 75.21 |
| 08/27/2026 21:39 | 5 | 75.21 |
| 08/27/2026 21:39 | 126 | 75.21 |
| 08/27/2026 21:39 | 22 | 75.21 |
| 08/27/2026 21:39 | 1 | 75.21 |
| 08/27/2026 21:39 | 10 | 75.21 |
| 08/27/2026 21:39 | 96 | 75.21 |
| 08/27/2026 21:39 | 4 | 75.21 |
| 08/27/2026 21:39 | 5 | 75.21 |
| 08/27/2026 21:38 | 1 | 75.21 |
| 08/27/2026 21:35 | 6 | 75.25 |
| 08/27/2026 21:35 | 4 | 75.22 |
| 08/27/2026 21:35 | 9 | 75.22 |
| 08/27/2026 21:35 | 6 | 75.22 |
| 08/27/2026 21:35 | 100 | 75.22 |
| 08/27/2026 21:35 | 84 | 75.22 |
| 08/27/2026 21:34 | 6 | 75.25 |
| 08/27/2026 21:33 | 1 | 75.22 |
| 08/27/2026 21:33 | 100 | 75.24 |
| 08/27/2026 21:33 | 5 | 75.24 |
| 08/27/2026 21:33 | 99 | 75.24 |
| 08/27/2026 21:33 | 6 | 75.25 |
| 08/27/2026 21:33 | 2 | 75.25 |
| 08/27/2026 21:33 | 11 | 75.25 |
| 08/27/2026 21:33 | 9 | 75.25 |
| 08/27/2026 21:33 | 40 | 75.25 |
| 08/27/2026 21:33 | 62 | 75.25 |
| 08/27/2026 21:33 | 38 | 75.25 |
| 08/27/2026 21:33 | 1 | 75.24 |
| 08/27/2026 21:32 | 17 | 75.24 |
| 08/27/2026 21:32 | 100 | 75.24 |
| 08/27/2026 21:32 | 17 | 75.24 |
| 08/27/2026 21:32 | 17 | 75.24 |
| 08/27/2026 21:32 | 9 | 75.25 |
| 08/27/2026 21:32 | 12 | 75.25 |
| 08/27/2026 21:32 | 8 | 75.25 |
| 08/27/2026 21:32 | 100 | 75.25 |
| 08/27/2026 21:32 | 98 | 75.25 |
| 08/27/2026 21:32 | 2 | 75.25 |
| 08/27/2026 21:32 | 2 | 75.26 |
| 08/27/2026 21:32 | 32 | 75.29 |
| 08/27/2026 21:32 | 32 | 75.25 |
| 08/27/2026 21:32 | 68 | 75.25 |
| 08/27/2026 21:32 | 4 | 75.25 |
| 08/27/2026 21:32 | 14 | 75.25 |
| 08/27/2026 21:32 | 14 | 75.25 |
| 08/27/2026 21:32 | 60 | 75.27 |
| 08/27/2026 21:32 | 100 | 75.29 |
| 08/27/2026 21:32 | 100 | 75.32 |
| 08/27/2026 21:32 | 60 | 75.30 |
| 08/27/2026 21:32 | 300 | 75.30 |
| 08/27/2026 21:32 | 37 | 75.31 |
| 08/27/2026 21:32 | 17 | 75.31 |
| 08/27/2026 21:32 | 16 | 75.31 |
| 08/27/2026 21:32 | 15 | 75.31 |
| 08/27/2026 21:32 | 7 | 75.31 |
| 08/27/2026 21:32 | 22 | 75.31 |
| 08/27/2026 21:32 | 100 | 75.31 |
| 08/27/2026 21:32 | 100 | 75.32 |
| 08/27/2026 21:32 | 100 | 75.36 |
| 08/27/2026 21:32 | 23 | 75.34 |
| 08/27/2026 21:31 | 7 | 75.33 |
| 08/27/2026 21:31 | 7 | 75.33 |
| 08/27/2026 21:31 | 39 | 75.33 |
| 08/27/2026 21:31 | 26 | 75.33 |
| 08/27/2026 21:30 | 25 | 75.33 |
| 08/27/2026 21:30 | 3 | 75.33 |
| 08/27/2026 21:30 | 22 | 75.33 |
| 08/27/2026 21:30 | 17 | 75.33 |
| 08/27/2026 21:29 | 11 | 75.29 |
| 08/27/2026 21:29 | 8 | 75.29 |
| 08/27/2026 21:29 | 3 | 75.29 |
| 08/27/2026 21:29 | 40 | 75.30 |
| 08/27/2026 21:29 | 65 | 75.30 |
| 08/27/2026 21:29 | 24 | 75.31 |
| 08/27/2026 21:29 | 11 | 75.31 |
| 08/27/2026 21:29 | 22 | 75.31 |
| 08/27/2026 21:29 | 1 | 75.31 |
| 08/27/2026 21:29 | 100 | 75.31 |
| 08/27/2026 21:29 | 35 | 75.30 |
| 08/27/2026 21:29 | 7 | 75.31 |
| 08/27/2026 21:29 | 16 | 75.31 |
| 08/27/2026 21:29 | 3 | 75.31 |
| 08/27/2026 21:29 | 29 | 75.31 |
| 08/27/2026 21:29 | 33 | 75.31 |
| 08/27/2026 21:29 | 100 | 75.31 |
| 08/27/2026 21:29 | 3 | 75.31 |
| 08/27/2026 21:29 | 8 | 75.31 |
| 08/27/2026 21:29 | 5 | 75.31 |
| 08/27/2026 21:29 | 1 | 75.32 |
| 08/27/2026 21:27 | 1 | 75.32 |
| 08/27/2026 21:24 | 100 | 75.34 |
| 08/27/2026 21:24 | 100 | 75.34 |
| 08/27/2026 21:24 | 6 | 75.35 |
| 08/27/2026 21:24 | 60 | 75.35 |
| 08/27/2026 21:24 | 7 | 75.35 |
| 08/27/2026 21:24 | 33 | 75.35 |
| 08/27/2026 21:24 | 93 | 75.36 |
| 08/27/2026 21:24 | 26 | 75.36 |
| 08/27/2026 21:24 | 42 | 75.36 |
| 08/27/2026 21:24 | 35 | 75.36 |
| 08/27/2026 21:24 | 27 | 75.36 |
| 08/27/2026 21:24 | 18 | 75.36 |
| 08/27/2026 21:24 | 66 | 75.36 |
| 08/27/2026 21:24 | 16 | 75.36 |
| 08/27/2026 21:24 | 100 | 75.36 |
| 08/27/2026 21:24 | 100 | 75.36 |
| 08/27/2026 21:24 | 3 | 75.37 |
| 08/27/2026 21:24 | 21 | 75.37 |
| 08/27/2026 21:24 | 79 | 75.37 |
| 08/27/2026 21:24 | 10 | 75.38 |
| 08/27/2026 21:21 | 1 | 75.33 |
| 08/27/2026 21:20 | 2 | 75.32 |
| 08/27/2026 21:20 | 217 | 75.31 |
| 08/27/2026 21:20 | 1 | 75.31 |
| 08/27/2026 21:20 | 17 | 75.31 |
| 08/27/2026 21:20 | 667 | 75.31 |
| 08/27/2026 21:20 | 2 | 75.31 |
| 08/27/2026 21:20 | 15 | 75.31 |
| 08/27/2026 21:20 | 25 | 75.31 |
| 08/27/2026 21:20 | 80 | 75.31 |
| 08/27/2026 21:20 | 100 | 75.31 |
| 08/27/2026 21:20 | 100 | 75.31 |
| 08/27/2026 21:20 | 83 | 75.31 |
| 08/27/2026 21:20 | 5 | 75.31 |
| 08/27/2026 21:20 | 60 | 75.31 |
| 08/27/2026 21:20 | 36 | 75.31 |
| 08/27/2026 21:20 | 64 | 75.31 |
| 08/27/2026 21:20 | 31 | 75.31 |
| 08/27/2026 21:20 | 10 | 75.31 |
| 08/27/2026 21:20 | 68 | 75.32 |
| 08/27/2026 21:20 | 40 | 75.32 |
| 08/27/2026 21:20 | 10 | 75.32 |
| 08/27/2026 21:20 | 69 | 75.33 |
| 08/27/2026 21:20 | 24 | 75.33 |
| 08/27/2026 21:20 | 76 | 75.33 |
| 08/27/2026 21:20 | 24 | 75.33 |
| 08/27/2026 21:20 | 100 | 75.33 |
| 08/27/2026 21:20 | 12 | 75.33 |
| 08/27/2026 21:20 | 12 | 75.33 |
| 08/27/2026 21:20 | 100 | 75.33 |
| 08/27/2026 21:20 | 40 | 75.36 |
| 08/27/2026 21:20 | 40 | 75.36 |
| 08/27/2026 21:20 | 57 | 75.37 |
| 08/27/2026 21:20 | 173 | 75.43 |
| 08/27/2026 21:20 | 34 | 75.43 |
| 08/27/2026 21:20 | 100 | 75.43 |
| 08/27/2026 21:20 | 2 | 75.42 |
| 08/27/2026 21:20 | 100 | 75.42 |
| 08/27/2026 21:20 | 125 | 75.42 |
| 08/27/2026 21:20 | 22 | 75.42 |
| 08/27/2026 21:20 | 100 | 75.41 |
| 08/27/2026 21:20 | 100 | 75.41 |
| 08/27/2026 21:20 | 100 | 75.41 |
| 08/27/2026 21:20 | 100 | 75.38 |
| 08/27/2026 21:20 | 7 | 75.36 |
| 08/27/2026 21:20 | 1 | 75.35 |
| 08/27/2026 21:19 | 7 | 75.35 |
| 08/27/2026 21:19 | 7 | 75.35 |
| 08/27/2026 21:19 | 7 | 75.35 |
| 08/27/2026 21:19 | 7 | 75.35 |
| 08/27/2026 21:19 | 7 | 75.35 |
| 08/27/2026 21:19 | 7 | 75.35 |
| 08/27/2026 21:19 | 1 | 75.32 |
| 08/27/2026 21:19 | 1 | 75.32 |
| 08/27/2026 21:19 | 1 | 75.32 |
| 08/27/2026 21:19 | 1 | 75.32 |
| 08/27/2026 21:19 | 1 | 75.32 |
| 08/27/2026 21:19 | 1 | 75.34 |
| 08/27/2026 21:18 | 105 | 75.43 |
| 08/27/2026 21:18 | 100 | 75.43 |
| 08/27/2026 21:18 | 40 | 75.41 |
| 08/27/2026 21:18 | 4 | 75.41 |
| 08/27/2026 21:18 | 2 | 75.41 |
| 08/27/2026 21:18 | 100 | 75.39 |
| 08/27/2026 21:18 | 5 | 75.38 |
| 08/27/2026 21:18 | 100 | 75.37 |
| 08/27/2026 21:18 | 100 | 75.36 |
| 08/27/2026 21:18 | 8 | 75.33 |
| 08/27/2026 21:18 | 42 | 75.34 |
| 08/27/2026 21:18 | 81 | 75.34 |
| 08/27/2026 21:18 | 92 | 75.34 |
| 08/27/2026 21:18 | 39 | 75.34 |
| 08/27/2026 21:18 | 100 | 75.34 |
| 08/27/2026 21:18 | 100 | 75.34 |
| 08/27/2026 21:15 | 1 | 75.36 |
| 08/27/2026 21:15 | 4 | 75.33 |
| 08/27/2026 21:15 | 2 | 75.33 |
| 08/27/2026 21:15 | 4 | 75.35 |
| 08/27/2026 21:15 | 33 | 75.35 |
| 08/27/2026 21:14 | 1 | 75.33 |
| 08/27/2026 21:13 | 10 | 75.41 |
| 08/27/2026 21:13 | 22 | 75.41 |
| 08/27/2026 21:11 | 2 | 75.33 |
| 08/27/2026 21:09 | 14 | 75.29 |
| 08/27/2026 21:09 | 100 | 75.29 |
| 08/27/2026 21:09 | 3 | 75.30 |
| 08/27/2026 21:09 | 38 | 75.30 |
| 08/27/2026 21:09 | 73 | 75.31 |
| 08/27/2026 21:09 | 4 | 75.31 |
| 08/27/2026 21:09 | 41 | 75.31 |
| 08/27/2026 21:09 | 41 | 75.31 |
| 08/27/2026 21:09 | 41 | 75.31 |
| 08/27/2026 21:09 | 100 | 75.31 |
| 08/27/2026 21:09 | 13 | 75.34 |
| 08/27/2026 21:09 | 86 | 75.34 |
| 08/27/2026 21:09 | 14 | 75.34 |
| 08/27/2026 21:09 | 100 | 75.34 |
| 08/27/2026 21:09 | 100 | 75.34 |
| 08/27/2026 21:06 | 100 | 75.39 |
| 08/27/2026 21:06 | 2 | 75.39 |
| 08/27/2026 21:06 | 96 | 75.38 |
| 08/27/2026 21:06 | 2 | 75.38 |
| 08/27/2026 21:06 | 2 | 75.38 |
| 08/27/2026 21:05 | 11 | 75.35 |
| 08/27/2026 21:05 | 11 | 75.35 |
| 08/27/2026 21:05 | 11 | 75.35 |
| 08/27/2026 21:05 | 18 | 75.33 |
| 08/27/2026 21:05 | 34 | 75.27 |
| 08/27/2026 21:05 | 14 | 75.27 |
| 08/27/2026 21:05 | 186 | 75.27 |
| 08/27/2026 21:05 | 500 | 75.27 |
| 08/27/2026 21:05 | 6 | 75.27 |
| 08/27/2026 21:05 | 2 | 75.23 |
| 08/27/2026 21:05 | 34 | 75.29 |
| 08/27/2026 21:05 | 66 | 75.29 |
| 08/27/2026 21:05 | 139 | 75.29 |
| 08/27/2026 21:05 | 100 | 75.29 |
| 08/27/2026 21:05 | 100 | 75.29 |
| 08/27/2026 21:05 | 56 | 75.29 |
| 08/27/2026 21:05 | 100 | 75.28 |
| 08/27/2026 21:04 | 2 | 75.20 |
| 08/27/2026 21:04 | 22 | 75.19 |
| 08/27/2026 21:04 | 2 | 75.16 |
| 08/27/2026 21:04 | 9 | 75.16 |
| 08/27/2026 21:04 | 5 | 75.20 |
| 08/27/2026 21:04 | 39 | 75.18 |
| 08/27/2026 21:04 | 100 | 75.18 |
| 08/27/2026 21:04 | 100 | 75.18 |
| 08/27/2026 21:04 | 27 | 75.18 |
| 08/27/2026 21:04 | 134 | 75.18 |
| 08/27/2026 21:04 | 6 | 75.18 |
| 08/27/2026 21:04 | 278 | 75.18 |
| 08/27/2026 21:04 | 288 | 75.18 |
| 08/27/2026 21:04 | 12 | 75.18 |
| 08/27/2026 21:04 | 100 | 75.18 |
| 08/27/2026 21:04 | 37 | 75.18 |
| 08/27/2026 21:04 | 63 | 75.18 |
| 08/27/2026 21:04 | 12 | 75.18 |
| 08/27/2026 21:04 | 66 | 75.19 |
| 08/27/2026 21:04 | 95 | 75.18 |
| 08/27/2026 21:04 | 5 | 75.18 |
| 08/27/2026 21:04 | 88 | 75.20 |
| 08/27/2026 21:04 | 100 | 75.20 |
| 08/27/2026 21:04 | 100 | 75.20 |
| 08/27/2026 21:04 | 34 | 75.20 |
| 08/27/2026 21:04 | 100 | 75.27 |
| 08/27/2026 21:04 | 324 | 75.28 |
| 08/27/2026 21:04 | 100 | 75.27 |
| 08/27/2026 21:04 | 176 | 75.28 |
| 08/27/2026 21:04 | 4 | 75.28 |
| 08/27/2026 21:04 | 17 | 75.28 |
| 08/27/2026 21:04 | 125 | 75.27 |
| 08/27/2026 21:04 | 25 | 75.27 |
| 08/27/2026 21:04 | 100 | 75.26 |
| 08/27/2026 21:04 | 2 | 75.26 |
| 08/27/2026 21:04 | 100 | 75.25 |
| 08/27/2026 21:04 | 40 | 75.25 |
| 08/27/2026 21:04 | 100 | 75.23 |
| 08/27/2026 21:02 | 100 | 75.19 |
| 08/27/2026 21:02 | 3 | 75.20 |
| 08/27/2026 21:02 | 5 | 75.20 |
| 08/27/2026 21:02 | 1 | 75.20 |
| 08/27/2026 21:02 | 11 | 75.22 |
| 08/27/2026 21:02 | 3 | 75.22 |
| 08/27/2026 21:02 | 2 | 75.22 |
| 08/27/2026 21:02 | 90 | 75.23 |
| 08/27/2026 21:02 | 32 | 75.23 |
| 08/27/2026 21:02 | 100 | 75.24 |
| 08/27/2026 21:01 | 6 | 75.24 |
| 08/27/2026 21:01 | 24 | 75.24 |
| 08/27/2026 21:00 | 3 | 75.20 |
| 08/27/2026 21:00 | 3 | 75.20 |
| 08/27/2026 21:00 | 17 | 75.20 |
| 08/27/2026 21:00 | 60 | 75.20 |
| 08/27/2026 21:00 | 7 | 75.20 |
| 08/27/2026 21:00 | 30 | 75.20 |
| 08/27/2026 21:00 | 20 | 75.20 |
| 08/27/2026 21:00 | 10 | 75.20 |
| 08/27/2026 20:59 | 1 | 75.15 |
| 08/27/2026 20:58 | 7 | 75.20 |
| 08/27/2026 20:58 | 50 | 75.20 |
| 08/27/2026 20:58 | 100 | 75.20 |
| 08/27/2026 20:58 | 40 | 75.23 |
| 08/27/2026 20:58 | 100 | 75.23 |
| 08/27/2026 20:58 | 29 | 75.22 |
| 08/27/2026 20:58 | 22 | 75.21 |
| 08/27/2026 20:58 | 100 | 75.205 |
| 08/27/2026 20:58 | 3 | 75.19 |
| 08/27/2026 20:58 | 12 | 75.19 |
| 08/27/2026 20:58 | 17 | 75.16 |
| 08/27/2026 20:58 | 20 | 75.16 |
| 08/27/2026 20:58 | 73 | 75.15 |
| 08/27/2026 20:58 | 27 | 75.15 |
| 08/27/2026 20:58 | 100 | 75.14 |
| 08/27/2026 20:58 | 5 | 75.13 |
| 08/27/2026 20:58 | 96 | 75.13 |
| 08/27/2026 20:58 | 94 | 75.13 |
| 08/27/2026 20:58 | 92 | 75.13 |
| 08/27/2026 20:58 | 31 | 75.13 |
| 08/27/2026 20:58 | 13 | 75.13 |
| 08/27/2026 20:58 | 200 | 75.13 |
| 08/27/2026 20:53 | 255 | 75.08 |
| 08/27/2026 20:53 | 100 | 75.08 |
| 08/27/2026 20:53 | 100 | 75.08 |
| 08/27/2026 20:53 | 100 | 75.08 |
| 08/27/2026 20:53 | 38 | 75.08 |
| 08/27/2026 20:53 | 13 | 75.08 |
| 08/27/2026 20:52 | 100 | 75.01 |
| 08/27/2026 20:52 | 200 | 75.01 |
| 08/27/2026 20:52 | 13 | 75.01 |
| 08/27/2026 20:52 | 100 | 75.02 |
| 08/27/2026 20:52 | 100 | 75.03 |
| 08/27/2026 20:52 | 40 | 75.05 |
| 08/27/2026 20:52 | 93 | 75.05 |
| 08/27/2026 20:52 | 7 | 75.05 |
| 08/27/2026 20:52 | 74 | 75.03 |
| 08/27/2026 20:52 | 12 | 75.03 |
| 08/27/2026 20:52 | 47 | 75.03 |
| 08/27/2026 20:52 | 100 | 74.94 |
| 08/27/2026 20:52 | 2 | 75.00 |
| 08/27/2026 20:52 | 98 | 75.01 |
| 08/27/2026 20:52 | 5 | 75.05 |
| 08/27/2026 20:52 | 5 | 75.05 |
| 08/27/2026 20:52 | 90 | 75.06 |
| 08/27/2026 20:52 | 10 | 75.06 |
| 08/27/2026 20:52 | 47 | 75.07 |
| 08/27/2026 20:52 | 47 | 75.10 |
| 08/27/2026 20:52 | 23 | 75.10 |
| 08/27/2026 20:52 | 892 | 75.09 |
| 08/27/2026 20:52 | 122 | 75.09 |
| 08/27/2026 20:52 | 836 | 75.09 |
| 08/27/2026 20:52 | 5 | 75.09 |
| 08/27/2026 20:52 | 100 | 75.09 |
| 08/27/2026 20:52 | 1 | 75.11 |
| 08/27/2026 20:52 | 100 | 75.12 |
| 08/27/2026 20:52 | 9 | 75.14 |
| 08/27/2026 20:52 | 6 | 75.14 |
| 08/27/2026 20:52 | 1 | 75.14 |
| 08/27/2026 20:52 | 10 | 75.15 |
| 08/27/2026 20:52 | 1 | 75.15 |
| 08/27/2026 20:52 | 6 | 75.15 |
| 08/27/2026 20:52 | 38 | 75.16 |
| 08/27/2026 20:52 | 10 | 75.16 |
| 08/27/2026 20:52 | 15 | 75.18 |
| 08/27/2026 20:52 | 3 | 75.18 |
| 08/27/2026 20:52 | 100 | 75.18 |
| 08/27/2026 20:52 | 4 | 75.18 |
| 08/27/2026 20:52 | 16 | 75.21 |
| 08/27/2026 20:52 | 10 | 75.18 |
| 08/27/2026 20:52 | 21 | 75.21 |
| 08/27/2026 20:52 | 100 | 75.21 |
| 08/27/2026 20:52 | 10 | 75.22 |
| 08/27/2026 20:52 | 60 | 75.22 |
| 08/27/2026 20:52 | 69 | 75.22 |
| 08/27/2026 20:52 | 31 | 75.22 |
| 08/27/2026 20:52 | 5 | 75.22 |
| 08/27/2026 20:52 | 20 | 75.22 |
| 08/27/2026 20:52 | 47 | 75.20 |
| 08/27/2026 20:52 | 100 | 75.22 |
| 08/27/2026 20:52 | 41 | 75.20 |
| 08/27/2026 20:52 | 6 | 75.20 |
| 08/27/2026 20:52 | 6 | 75.20 |
| 08/27/2026 20:52 | 52 | 75.20 |
| 08/27/2026 20:52 | 96 | 75.20 |
| 08/27/2026 20:52 | 100 | 75.20 |
| 08/27/2026 20:52 | 40 | 75.21 |
| 08/27/2026 20:52 | 47 | 75.21 |
| 08/27/2026 20:52 | 40 | 75.22 |
| 08/27/2026 20:52 | 18 | 75.22 |
| 08/27/2026 20:52 | 5 | 75.22 |
| 08/27/2026 20:52 | 82 | 75.25 |
| 08/27/2026 20:52 | 25 | 75.25 |
| 08/27/2026 20:52 | 2 | 75.26 |
| 08/27/2026 20:52 | 63 | 75.25 |
| 08/27/2026 20:52 | 25 | 75.265 |
| 08/27/2026 20:52 | 100 | 75.275 |
| 08/27/2026 20:52 | 20 | 75.32 |
| 08/27/2026 20:52 | 25 | 75.32 |
| 08/27/2026 20:52 | 21 | 75.32 |
| 08/27/2026 20:52 | 21 | 75.32 |
| 08/27/2026 20:52 | 24 | 75.32 |
| 08/27/2026 20:52 | 19 | 75.32 |
| 08/27/2026 20:52 | 25 | 75.265 |
| 08/27/2026 20:52 | 25 | 75.265 |
| 08/27/2026 20:52 | 25 | 75.265 |
| 08/27/2026 20:52 | 25 | 75.265 |
| 08/27/2026 20:52 | 25 | 75.265 |
| 08/27/2026 20:52 | 25 | 75.265 |
| 08/27/2026 20:52 | 120 | 75.25 |
| 08/27/2026 20:52 | 80 | 75.25 |
| 08/27/2026 20:49 | 63 | 75.265 |
| 08/27/2026 20:49 | 25 | 75.265 |
| 08/27/2026 20:49 | 25 | 75.265 |
| 08/27/2026 20:39 | 57 | 75.28 |
| 08/27/2026 20:39 | 1 | 75.27 |
| 08/27/2026 20:39 | 20 | 75.27 |
| 08/27/2026 20:39 | 20 | 75.27 |
| 08/27/2026 20:39 | 20 | 75.27 |
| 08/27/2026 20:39 | 132 | 75.27 |
| 08/27/2026 20:39 | 17 | 75.27 |
| 08/27/2026 20:39 | 4 | 75.27 |
| 08/27/2026 20:39 | 1 | 75.27 |
| 08/27/2026 20:39 | 1 | 75.27 |
| 08/27/2026 20:39 | 1 | 75.27 |
| 08/27/2026 20:39 | 25 | 75.26 |
| 08/27/2026 20:39 | 23 | 75.24 |
| 08/27/2026 20:39 | 25 | 75.24 |
| 08/27/2026 20:39 | 52 | 75.24 |
| 08/27/2026 20:39 | 62 | 75.15 |
| 08/27/2026 20:39 | 1 | 75.19 |
| 08/27/2026 20:34 | 1 | 75.26 |
| 08/27/2026 20:34 | 76 | 75.26 |
| 08/27/2026 20:34 | 49 | 75.26 |
| 08/27/2026 20:34 | 21 | 75.26 |
| 08/27/2026 20:34 | 3 | 75.26 |
| 08/27/2026 20:34 | 2 | 75.26 |
| 08/27/2026 20:34 | 100 | 75.25 |
| 08/27/2026 20:34 | 45 | 75.25 |
| 08/27/2026 20:34 | 26 | 75.25 |
| 08/27/2026 20:34 | 9 | 75.25 |
| 08/27/2026 20:34 | 100 | 75.25 |
| 08/27/2026 20:34 | 71 | 75.24 |
| 08/27/2026 20:34 | 25 | 75.24 |
| 08/27/2026 20:34 | 50 | 75.24 |
| 08/27/2026 20:34 | 50 | 75.24 |
| 08/27/2026 20:34 | 16 | 75.24 |
| 08/27/2026 20:34 | 1 | 75.24 |
| 08/27/2026 20:34 | 4 | 75.24 |
| 08/27/2026 20:34 | 3 | 75.24 |
| 08/27/2026 20:34 | 2 | 75.24 |
| 08/27/2026 20:34 | 29 | 75.21 |
| 08/27/2026 20:34 | 100 | 75.20 |
| 08/27/2026 20:34 | 22 | 75.17 |
| 08/27/2026 20:34 | 3 | 75.17 |
| 08/27/2026 20:33 | 3 | 75.14 |
| 08/27/2026 20:33 | 3 | 75.14 |
| 08/27/2026 20:33 | 26 | 75.165 |
| 08/27/2026 20:33 | 12 | 75.11 |
| 08/27/2026 20:33 | 18 | 75.13 |
| 08/27/2026 20:33 | 5 | 75.15 |
| 08/27/2026 20:33 | 100 | 75.18 |
| 08/27/2026 20:33 | 20 | 75.18 |
| 08/27/2026 20:33 | 5 | 75.20 |
| 08/27/2026 20:33 | 14 | 75.20 |
| 08/27/2026 20:33 | 41 | 75.21 |
| 08/27/2026 20:33 | 56 | 75.21 |
| 08/27/2026 20:33 | 11 | 75.21 |
| 08/27/2026 20:33 | 14 | 75.21 |
| 08/27/2026 20:33 | 14 | 75.21 |
| 08/27/2026 20:33 | 3 | 75.21 |
| 08/27/2026 20:33 | 1 | 75.21 |
| 08/27/2026 20:33 | 1 | 75.21 |
| 08/27/2026 20:33 | 80 | 75.22 |
| 08/27/2026 20:33 | 7 | 75.22 |
| 08/27/2026 20:33 | 3 | 75.22 |
| 08/27/2026 20:33 | 4 | 75.22 |
| 08/27/2026 20:33 | 14 | 75.22 |
| 08/27/2026 20:33 | 11 | 75.22 |
| 08/27/2026 20:33 | 58 | 75.22 |
| 08/27/2026 20:33 | 22 | 75.22 |
| 08/27/2026 20:33 | 100 | 75.23 |
| 08/27/2026 20:33 | 2 | 75.23 |
| 08/27/2026 20:33 | 28 | 75.23 |
| 08/27/2026 20:33 | 1 | 75.23 |
| 08/27/2026 20:33 | 1 | 75.24 |
| 08/27/2026 20:32 | 25 | 75.265 |
| 08/27/2026 20:32 | 25 | 75.265 |
| 08/27/2026 20:31 | 1 | 75.30 |
| 08/27/2026 20:30 | 12 | 75.275 |
| 08/27/2026 20:30 | 2 | 75.24 |
| 08/27/2026 20:29 | 2 | 75.22 |
| 08/27/2026 20:29 | 109 | 75.23 |
| 08/27/2026 20:29 | 16 | 75.23 |
| 08/27/2026 20:28 | 2 | 75.25 |
| 08/27/2026 20:26 | 2 | 75.26 |
| 08/27/2026 20:26 | 104 | 75.31 |
| 08/27/2026 20:26 | 100 | 75.30 |
| 08/27/2026 20:26 | 22 | 75.28 |
| 08/27/2026 20:26 | 38 | 75.27 |
| 08/27/2026 20:25 | 10 | 75.23 |
| 08/27/2026 20:25 | 11 | 75.23 |
| 08/27/2026 20:25 | 14 | 75.23 |
| 08/27/2026 20:25 | 41 | 75.255 |
| 08/27/2026 20:24 | 17 | 75.24 |
| 08/27/2026 20:24 | 2 | 75.24 |
| 08/27/2026 20:24 | 14 | 75.24 |
| 08/27/2026 20:24 | 6 | 75.24 |
| 08/27/2026 20:24 | 7 | 75.25 |
| 08/27/2026 20:24 | 1 | 75.25 |
| 08/27/2026 20:24 | 6 | 75.25 |
| 08/27/2026 20:24 | 14 | 75.25 |
| 08/27/2026 20:24 | 61 | 75.25 |
| 08/27/2026 20:22 | 1 | 75.31 |
| 08/27/2026 20:14 | 23 | 75.31 |
| 08/27/2026 20:14 | 23 | 75.31 |
| 08/27/2026 20:14 | 10 | 75.30 |
| 08/27/2026 20:14 | 100 | 75.30 |
| 08/27/2026 20:14 | 4 | 75.30 |
| 08/27/2026 20:14 | 15 | 75.30 |
| 08/27/2026 20:14 | 116 | 75.30 |
| 08/27/2026 20:14 | 10 | 75.30 |
| 08/27/2026 20:14 | 8 | 75.26 |
| 08/27/2026 20:14 | 92 | 75.26 |
| 08/27/2026 20:13 | 1 | 75.28 |
| 08/27/2026 20:13 | 10 | 75.29 |
| 08/27/2026 20:13 | 100 | 75.29 |
| 08/27/2026 20:13 | 98 | 75.29 |
| 08/27/2026 20:13 | 7 | 75.29 |
| 08/27/2026 20:12 | 1 | 75.27 |
| 08/27/2026 20:12 | 1 | 75.26 |
| 08/27/2026 20:12 | 100 | 75.26 |
| 08/27/2026 20:11 | 3 | 75.26 |
| 08/27/2026 20:11 | 2 | 75.26 |
| 08/27/2026 20:11 | 2 | 75.26 |
| 08/27/2026 20:11 | 14 | 75.27 |
| 08/27/2026 20:11 | 12 | 75.29 |
| 08/27/2026 20:11 | 14 | 75.29 |
| 08/27/2026 20:11 | 14 | 75.29 |
| 08/27/2026 20:11 | 14 | 75.29 |
| 08/27/2026 20:11 | 5 | 75.30 |
| 08/27/2026 20:11 | 18 | 75.32 |
| 08/27/2026 20:11 | 2 | 75.33 |
| 08/27/2026 20:11 | 96 | 75.33 |
| 08/27/2026 20:11 | 35 | 75.33 |
| 08/27/2026 20:11 | 65 | 75.33 |
| 08/27/2026 20:11 | 1 | 75.33 |
| 08/27/2026 20:11 | 7 | 75.33 |
| 08/27/2026 20:11 | 73 | 75.33 |
| 08/27/2026 20:11 | 1 | 75.36 |
| 08/27/2026 20:08 | 1 | 75.36 |
| 08/27/2026 20:08 | 1 | 75.36 |
| 08/27/2026 20:08 | 1 | 75.36 |
| 08/27/2026 20:08 | 1 | 75.36 |
| 08/27/2026 20:07 | 1 | 75.36 |
| 08/27/2026 20:07 | 1 | 75.36 |
| 08/27/2026 20:07 | 2 | 75.36 |
| 08/27/2026 20:06 | 25 | 75.385 |
| 08/27/2026 20:04 | 10 | 75.42 |
| 08/27/2026 20:03 | 26 | 75.37 |
| 08/27/2026 20:02 | 25 | 75.38 |
| 08/27/2026 20:02 | 1 | 75.38 |
| 08/27/2026 20:02 | 3 | 75.38 |
| 08/27/2026 20:02 | 100 | 75.365 |
| 08/27/2026 20:02 | 1 | 75.34 |
| 08/27/2026 20:02 | 8 | 75.34 |
| 08/27/2026 20:02 | 1 | 75.34 |
| 08/27/2026 20:02 | 1 | 75.36 |
| 08/27/2026 20:01 | 1 | 75.36 |
| 08/27/2026 20:01 | 19 | 75.39 |
| 08/27/2026 20:01 | 81 | 75.39 |
| 08/27/2026 20:01 | 4 | 75.43 |
| 08/27/2026 20:01 | 1 | 75.43 |
| 08/27/2026 20:01 | 1 | 75.44 |
| 08/27/2026 20:01 | 12 | 75.44 |
| 08/27/2026 20:01 | 1 | 75.44 |
| 08/27/2026 20:01 | 300 | 75.44 |
| 08/27/2026 20:01 | 96 | 75.45 |
| 08/27/2026 20:01 | 1 | 75.45 |
| 08/27/2026 20:01 | 68 | 75.45 |
| 08/27/2026 20:01 | 98 | 75.45 |
| 08/27/2026 20:01 | 100 | 75.45 |
| 08/27/2026 20:01 | 1 | 75.50 |
| 08/27/2026 19:56 | 6 | 75.47 |
| 08/27/2026 19:56 | 3 | 75.47 |
| 08/27/2026 19:56 | 100 | 75.49 |
| 08/27/2026 19:56 | 100 | 75.51 |
| 08/27/2026 19:56 | 15 | 75.51 |
| 08/27/2026 19:56 | 7 | 75.50 |
| 08/27/2026 19:56 | 26 | 75.50 |
| 08/27/2026 19:56 | 67 | 75.50 |
| 08/27/2026 19:56 | 7 | 75.50 |
| 08/27/2026 19:56 | 18 | 75.49 |
| 08/27/2026 19:56 | 24 | 75.49 |
| 08/27/2026 19:56 | 2 | 75.48 |
| 08/27/2026 19:56 | 11 | 75.47 |
| 08/27/2026 19:56 | 40 | 75.46 |
| 08/27/2026 19:56 | 6 | 75.45 |
| 08/27/2026 19:56 | 23 | 75.45 |
| 08/27/2026 19:56 | 5 | 75.45 |
| 08/27/2026 19:56 | 100 | 75.45 |
| 08/27/2026 19:56 | 97 | 75.45 |
| 08/27/2026 19:56 | 3 | 75.45 |
| 08/27/2026 19:56 | 6 | 75.45 |
| 08/27/2026 19:56 | 30 | 75.45 |
| 08/27/2026 19:56 | 125 | 75.44 |
| 08/27/2026 19:56 | 100 | 75.44 |
| 08/27/2026 19:56 | 30 | 75.44 |
| 08/27/2026 19:56 | 99 | 75.42 |
| 08/27/2026 19:55 | 57 | 75.40 |
| 08/27/2026 19:55 | 9 | 75.40 |
| 08/27/2026 19:55 | 43 | 75.40 |
| 08/27/2026 19:55 | 39 | 75.40 |
| 08/27/2026 19:55 | 27 | 75.40 |
| 08/27/2026 19:54 | 34 | 75.40 |
| 08/27/2026 19:54 | 1 | 75.42 |
| 08/27/2026 19:54 | 1 | 75.40 |
| 08/27/2026 19:54 | 72 | 75.40 |
| 08/27/2026 19:54 | 5 | 75.40 |
| 08/27/2026 19:54 | 6 | 75.40 |
| 08/27/2026 19:53 | 1 | 75.41 |
| 08/27/2026 19:53 | 11 | 75.42 |
| 08/27/2026 19:53 | 89 | 75.42 |
| 08/27/2026 19:53 | 7 | 75.43 |
| 08/27/2026 19:53 | 37 | 75.42 |
| 08/27/2026 19:53 | 7 | 75.42 |
| 08/27/2026 19:53 | 56 | 75.42 |
| 08/27/2026 19:53 | 10 | 75.42 |
| 08/27/2026 19:53 | 29 | 75.42 |
| 08/27/2026 19:53 | 11 | 75.42 |
| 08/27/2026 19:53 | 6 | 75.42 |
| 08/27/2026 19:53 | 5 | 75.42 |
| 08/27/2026 19:53 | 2 | 75.42 |
| 08/27/2026 19:53 | 100 | 75.42 |
| 08/27/2026 19:53 | 10 | 75.41 |
| 08/27/2026 19:53 | 19 | 75.40 |
| 08/27/2026 19:53 | 153 | 75.40 |
| 08/27/2026 19:53 | 28 | 75.40 |
| 08/27/2026 19:53 | 30 | 75.40 |
| 08/27/2026 19:53 | 4 | 75.36 |
| 08/27/2026 19:53 | 3 | 75.36 |
| 08/27/2026 19:47 | 100 | 75.42 |
| 08/27/2026 19:47 | 26 | 75.42 |
| 08/27/2026 19:47 | 16 | 75.42 |
| 08/27/2026 19:47 | 1 | 75.42 |
| 08/27/2026 19:47 | 1 | 75.42 |
| 08/27/2026 19:47 | 208 | 75.42 |
| 08/27/2026 19:47 | 86 | 75.42 |
| 08/27/2026 19:47 | 3 | 75.375 |
| 08/27/2026 19:47 | 14 | 75.42 |
| 08/27/2026 19:47 | 100 | 75.42 |
| 08/27/2026 19:47 | 85 | 75.42 |
| 08/27/2026 19:47 | 7 | 75.42 |
| 08/27/2026 19:47 | 4 | 75.42 |
| 08/27/2026 19:47 | 26 | 75.42 |
| 08/27/2026 19:47 | 100 | 75.37 |
| 08/27/2026 19:47 | 7 | 75.37 |
| 08/27/2026 19:47 | 3 | 75.37 |
| 08/27/2026 19:45 | 72 | 75.33 |
| 08/27/2026 19:45 | 28 | 75.33 |
| 08/27/2026 19:45 | 9 | 75.33 |
| 08/27/2026 19:45 | 1 | 75.33 |
| 08/27/2026 19:45 | 5 | 75.34 |
| 08/27/2026 19:45 | 20 | 75.35 |
| 08/27/2026 19:45 | 13 | 75.36 |
| 08/27/2026 19:45 | 3 | 75.36 |
| 08/27/2026 19:45 | 3 | 75.36 |
| 08/27/2026 19:45 | 20 | 75.38 |
| 08/27/2026 19:45 | 2 | 75.39 |
| 08/27/2026 19:45 | 11 | 75.39 |
| 08/27/2026 19:45 | 9 | 75.39 |
| 08/27/2026 19:45 | 80 | 75.39 |
| 08/27/2026 19:45 | 20 | 75.39 |
| 08/27/2026 19:44 | 10 | 75.41 |
| 08/27/2026 19:44 | 10 | 75.41 |
| 08/27/2026 19:44 | 1 | 75.46 |
| 08/27/2026 19:44 | 1 | 75.46 |
| 08/27/2026 19:44 | 15 | 75.42 |
| 08/27/2026 19:44 | 4 | 75.46 |
| 08/27/2026 19:44 | 1 | 75.46 |
| 08/27/2026 19:43 | 38 | 75.44 |
| 08/27/2026 19:42 | 100 | 75.46 |
| 08/27/2026 19:42 | 4 | 75.47 |
| 08/27/2026 19:42 | 5 | 75.47 |
| 08/27/2026 19:42 | 98 | 75.47 |
| 08/27/2026 19:42 | 2 | 75.47 |
| 08/27/2026 19:42 | 4 | 75.47 |
| 08/27/2026 19:41 | 25 | 75.47 |
| 08/27/2026 19:41 | 14 | 75.47 |
| 08/27/2026 19:41 | 12 | 75.47 |
| 08/27/2026 19:41 | 14 | 75.47 |
| 08/27/2026 19:40 | 93 | 75.47 |
| 08/27/2026 19:40 | 100 | 75.48 |
| 08/27/2026 19:39 | 7 | 75.54 |
| 08/27/2026 19:39 | 22 | 75.54 |
| 08/27/2026 19:39 | 2 | 75.48 |
| 08/27/2026 19:39 | 10 | 75.48 |
| 08/27/2026 19:39 | 8 | 75.49 |
| 08/27/2026 19:38 | 12 | 75.52 |
| 08/27/2026 19:38 | 96 | 75.60 |
| 08/27/2026 19:38 | 4 | 75.60 |
| 08/27/2026 19:38 | 100 | 75.59 |
| 08/27/2026 19:35 | 1 | 75.575 |
| 08/27/2026 19:35 | 10 | 75.58 |
| 08/27/2026 19:35 | 9 | 75.58 |
| 08/27/2026 19:35 | 1 | 75.58 |
| 08/27/2026 19:35 | 1 | 75.59 |
| 08/27/2026 19:35 | 9 | 75.59 |
| 08/27/2026 19:35 | 1 | 75.59 |
| 08/27/2026 19:35 | 8 | 75.59 |
| 08/27/2026 19:35 | 5 | 75.60 |
| 08/27/2026 19:35 | 20 | 75.60 |
| 08/27/2026 19:35 | 1 | 75.60 |
| 08/27/2026 19:35 | 7 | 75.60 |
| 08/27/2026 19:35 | 7 | 75.60 |
| 08/27/2026 19:35 | 17 | 75.60 |
| 08/27/2026 19:35 | 19 | 75.60 |
| 08/27/2026 19:35 | 30 | 75.61 |
| 08/27/2026 19:35 | 5 | 75.61 |
| 08/27/2026 19:35 | 18 | 75.61 |
| 08/27/2026 19:35 | 74 | 75.62 |
| 08/27/2026 19:35 | 1 | 75.62 |
| 08/27/2026 19:35 | 1 | 75.62 |
| 08/27/2026 19:35 | 80 | 75.62 |
| 08/27/2026 19:35 | 80 | 75.62 |
| 08/27/2026 19:35 | 20 | 75.62 |
| 08/27/2026 19:34 | 125 | 75.63 |
| 08/27/2026 19:33 | 25 | 75.68 |
| 08/27/2026 19:33 | 25 | 75.68 |
| 08/27/2026 19:33 | 25 | 75.68 |
| 08/27/2026 19:33 | 25 | 75.68 |
| 08/27/2026 19:33 | 25 | 75.68 |
| 08/27/2026 19:33 | 50 | 75.71 |
| 08/27/2026 19:32 | 20 | 75.68 |
| 08/27/2026 19:27 | 100 | 75.69 |
| 08/27/2026 19:27 | 2 | 75.675 |
| 08/27/2026 19:27 | 6 | 75.675 |
| 08/27/2026 19:27 | 3 | 75.675 |
| 08/27/2026 19:27 | 5 | 75.66 |
| 08/27/2026 19:26 | 1 | 75.68 |
| 08/27/2026 19:25 | 1 | 75.665 |
| 08/27/2026 19:25 | 6 | 75.67 |
| 08/27/2026 19:25 | 8 | 75.67 |
| 08/27/2026 19:25 | 10 | 75.68 |
| 08/27/2026 19:20 | 5 | 75.79 |
| 08/27/2026 19:20 | 19 | 75.79 |
| 08/27/2026 19:20 | 7 | 75.79 |
| 08/27/2026 19:20 | 2 | 75.79 |
| 08/27/2026 19:20 | 7 | 75.79 |
| 08/27/2026 19:20 | 7 | 75.79 |
| 08/27/2026 19:20 | 5 | 75.80 |
| 08/27/2026 19:20 | 5 | 75.80 |
| 08/27/2026 19:20 | 5 | 75.80 |
| 08/27/2026 19:20 | 14 | 75.80 |
| 08/27/2026 19:20 | 5 | 75.81 |
| 08/27/2026 19:20 | 100 | 75.81 |
| 08/27/2026 19:20 | 5 | 75.81 |
| 08/27/2026 19:20 | 59 | 75.81 |
| 08/27/2026 19:20 | 1 | 75.81 |
| 08/27/2026 19:20 | 264 | 75.81 |
| 08/27/2026 19:20 | 100 | 75.81 |
| 08/27/2026 19:20 | 1 | 75.81 |
| 08/27/2026 19:20 | 88 | 75.81 |
| 08/27/2026 19:15 | 7 | 75.84 |
| 08/27/2026 19:12 | 21 | 75.87 |
| 08/27/2026 19:10 | 12 | 75.82 |
| 08/27/2026 19:10 | 18 | 75.88 |
| 08/27/2026 19:07 | 18 | 75.87 |
| 08/27/2026 19:05 | 26 | 75.88 |
| 08/27/2026 19:04 | 1 | 75.87 |
| 08/27/2026 19:04 | 26 | 75.87 |
| 08/27/2026 19:03 | 26 | 75.875 |
| 08/27/2026 19:03 | 26 | 75.88 |
| 08/27/2026 19:01 | 2 | 75.83 |
| 08/27/2026 19:01 | 4 | 75.83 |
| 08/27/2026 19:01 | 1 | 75.83 |
| 08/27/2026 19:01 | 1 | 75.84 |
| 08/27/2026 19:01 | 89 | 75.84 |
| 08/27/2026 19:01 | 66 | 75.84 |
| 08/27/2026 19:01 | 56 | 75.85 |
| 08/27/2026 19:01 | 100 | 75.85 |
| 08/27/2026 19:01 | 90 | 75.86 |
| 08/27/2026 19:01 | 10 | 75.86 |
| 08/27/2026 19:00 | 16 | 75.935 |
| 08/27/2026 18:58 | 10 | 75.92 |
| 08/27/2026 18:58 | 100 | 75.92 |
| 08/27/2026 18:58 | 38 | 75.92 |
| 08/27/2026 18:58 | 12 | 75.92 |
| 08/27/2026 18:58 | 125 | 75.92 |
| 08/27/2026 18:58 | 25 | 75.92 |
| 08/27/2026 18:58 | 2 | 75.92 |
| 08/27/2026 18:58 | 100 | 75.92 |
| 08/27/2026 18:58 | 2 | 75.92 |
| 08/27/2026 18:58 | 22 | 75.92 |
| 08/27/2026 18:58 | 100 | 75.92 |
| 08/27/2026 18:58 | 4 | 75.92 |
| 08/27/2026 18:58 | 125 | 75.91 |
| 08/27/2026 18:58 | 50 | 75.91 |
| 08/27/2026 18:55 | 17 | 75.83 |
| 08/27/2026 18:53 | 30 | 75.84 |
| 08/27/2026 18:52 | 30 | 75.92 |
| 08/27/2026 18:52 | 26 | 75.90 |
| 08/27/2026 18:52 | 170 | 75.88 |
| 08/27/2026 18:52 | 18 | 75.86 |
| 08/27/2026 18:52 | 132 | 75.85 |
| 08/27/2026 18:52 | 132 | 75.85 |
| 08/27/2026 18:52 | 100 | 75.85 |
| 08/27/2026 18:52 | 49 | 75.85 |
| 08/27/2026 18:52 | 24 | 75.84 |
| 08/27/2026 18:52 | 125 | 75.84 |
| 08/27/2026 18:52 | 2 | 75.84 |
| 08/27/2026 18:52 | 51 | 75.85 |
| 08/27/2026 18:52 | 1 | 75.84 |
| 08/27/2026 18:52 | 11 | 75.83 |
| 08/27/2026 18:52 | 40 | 75.82 |
| 08/27/2026 18:52 | 1 | 75.82 |
| 08/27/2026 18:52 | 4 | 75.82 |
| 08/27/2026 18:52 | 45 | 75.81 |
| 08/27/2026 18:51 | 1 | 75.74 |
| 08/27/2026 18:50 | 1 | 75.735 |
| 08/27/2026 18:49 | 1 | 75.735 |
| 08/27/2026 18:49 | 1 | 75.735 |
| 08/27/2026 18:48 | 28 | 75.73 |
| 08/27/2026 18:48 | 1 | 75.725 |
| 08/27/2026 18:47 | 5 | 75.79 |
| 08/27/2026 18:46 | 13 | 75.76 |
| 08/27/2026 18:46 | 1 | 75.76 |
| 08/27/2026 18:42 | 100 | 75.69 |
| 08/27/2026 18:42 | 7 | 75.69 |
| 08/27/2026 18:42 | 100 | 75.69 |
| 08/27/2026 18:42 | 25 | 75.68 |
| 08/27/2026 18:42 | 100 | 75.67 |
| 08/27/2026 18:41 | 29 | 75.63 |
| 08/27/2026 18:41 | 100 | 75.64 |
| 08/27/2026 18:41 | 3 | 75.645 |
| 08/27/2026 18:41 | 10 | 75.645 |
| 08/27/2026 18:41 | 5 | 75.62 |
| 08/27/2026 18:41 | 5 | 75.62 |
| 08/27/2026 18:40 | 1 | 75.64 |
| 08/27/2026 18:40 | 1 | 75.65 |
| 08/27/2026 18:40 | 5 | 75.66 |
| 08/27/2026 18:40 | 6 | 75.66 |
| 08/27/2026 18:40 | 98 | 75.66 |
| 08/27/2026 18:40 | 92 | 75.66 |
| 08/27/2026 18:40 | 97 | 75.66 |
| 08/27/2026 18:40 | 3 | 75.66 |
| 08/27/2026 18:40 | 1 | 75.67 |
| 08/27/2026 18:33 | 152 | 75.79 |
| 08/27/2026 18:30 | 9 | 75.74 |
| 08/27/2026 18:30 | 9 | 75.78 |
| 08/27/2026 18:30 | 5 | 75.79 |
| 08/27/2026 18:30 | 5 | 75.79 |
| 08/27/2026 18:30 | 20 | 75.79 |
| 08/27/2026 18:30 | 14 | 75.79 |
| 08/27/2026 18:30 | 5 | 75.79 |
| 08/27/2026 18:30 | 11 | 75.79 |
| 08/27/2026 18:30 | 3 | 75.79 |
| 08/27/2026 18:30 | 14 | 75.79 |
| 08/27/2026 18:30 | 23 | 75.79 |
| 08/27/2026 18:30 | 30 | 75.80 |
| 08/27/2026 18:30 | 36 | 75.80 |
| 08/27/2026 18:30 | 3 | 75.81 |
| 08/27/2026 18:30 | 3 | 75.81 |
| 08/27/2026 18:30 | 1 | 75.81 |
| 08/27/2026 18:30 | 2 | 75.81 |
| 08/27/2026 18:30 | 62 | 75.82 |
| 08/27/2026 18:30 | 99 | 75.82 |
| 08/27/2026 18:30 | 17 | 75.82 |
| 08/27/2026 18:30 | 56 | 75.82 |
| 08/27/2026 18:30 | 1 | 75.82 |
| 08/27/2026 18:30 | 100 | 75.82 |
| 08/27/2026 18:29 | 20 | 75.86 |
| 08/27/2026 18:24 | 1 | 75.81 |
| 08/27/2026 18:21 | 10 | 75.85 |
| 08/27/2026 18:21 | 25 | 75.84 |
| 08/27/2026 18:21 | 25 | 75.84 |
| 08/27/2026 18:21 | 34 | 75.92 |
| 08/27/2026 18:21 | 218 | 75.92 |
| 08/27/2026 18:21 | 100 | 75.89 |
| 08/27/2026 18:21 | 31 | 75.90 |
| 08/27/2026 18:21 | 200 | 75.92 |
| 08/27/2026 18:21 | 20 | 75.92 |
| 08/27/2026 18:21 | 100 | 75.92 |
| 08/27/2026 18:21 | 4 | 75.88 |
| 08/27/2026 18:21 | 18 | 75.88 |
| 08/27/2026 18:21 | 2 | 75.88 |
| 08/27/2026 18:21 | 2 | 75.88 |
| 08/27/2026 18:21 | 9 | 75.86 |
| 08/27/2026 18:21 | 8 | 75.85 |
| 08/27/2026 18:21 | 1 | 75.85 |
| 08/27/2026 18:21 | 1 | 75.85 |
| 08/27/2026 18:21 | 1 | 75.85 |
| 08/27/2026 18:21 | 7 | 75.85 |
| 08/27/2026 18:21 | 1 | 75.84 |
| 08/27/2026 18:21 | 100 | 75.82 |
| 08/27/2026 18:21 | 23 | 75.83 |
| 08/27/2026 18:21 | 66 | 75.83 |
| 08/27/2026 18:21 | 21 | 75.80 |
| 08/27/2026 18:19 | 2 | 75.72 |
| 08/27/2026 18:19 | 10 | 75.72 |
| 08/27/2026 18:19 | 1 | 75.72 |
| 08/27/2026 18:18 | 1 | 75.65 |
| 08/27/2026 18:15 | 2 | 75.71 |
| 08/27/2026 18:15 | 1 | 75.71 |
| 08/27/2026 18:15 | 25 | 75.70 |
| 08/27/2026 18:15 | 25 | 75.70 |
| 08/27/2026 18:15 | 25 | 75.70 |
| 08/27/2026 18:15 | 25 | 75.70 |
| 08/27/2026 18:15 | 75 | 75.695 |
| 08/27/2026 18:15 | 25 | 75.695 |
| 08/27/2026 18:15 | 1 | 75.62 |
| 08/27/2026 18:14 | 1 | 75.63 |
| 08/27/2026 18:13 | 14 | 75.66 |
| 08/27/2026 18:13 | 7 | 75.64 |
| 08/27/2026 18:13 | 200 | 75.64 |
| 08/27/2026 18:13 | 17 | 75.68 |
| 08/27/2026 18:13 | 14 | 75.68 |
| 08/27/2026 18:13 | 1 | 75.69 |
| 08/27/2026 18:13 | 2 | 75.69 |
| 08/27/2026 18:13 | 1 | 75.70 |
| 08/27/2026 18:13 | 11 | 75.73 |
| 08/27/2026 18:13 | 25 | 75.73 |
| 08/27/2026 18:11 | 4 | 75.78 |
| 08/27/2026 18:11 | 1 | 75.78 |
| 08/27/2026 18:11 | 1 | 75.73 |
| 08/27/2026 18:10 | 7 | 75.73 |
| 08/27/2026 18:10 | 1 | 75.785 |
| 08/27/2026 18:10 | 1 | 75.775 |
| 08/27/2026 18:09 | 1 | 75.765 |
| 08/27/2026 18:08 | 1 | 75.76 |
| 08/27/2026 18:02 | 8 | 75.84 |
| 08/27/2026 18:02 | 89 | 75.84 |
| 08/27/2026 18:02 | 11 | 75.84 |
| 08/27/2026 18:02 | 9 | 75.79 |
| 08/27/2026 18:02 | 3 | 75.79 |
| 08/27/2026 18:02 | 132 | 75.78 |
| 08/27/2026 18:02 | 60 | 75.77 |
| 08/27/2026 18:02 | 11 | 75.77 |
| 08/27/2026 18:02 | 71 | 75.76 |
| 08/27/2026 18:02 | 29 | 75.77 |
| 08/27/2026 18:02 | 39 | 75.77 |
| 08/27/2026 18:02 | 17 | 75.77 |
| 08/27/2026 18:02 | 1 | 75.77 |
| 08/27/2026 18:02 | 1 | 75.77 |
| 08/27/2026 18:02 | 1 | 75.77 |
| 08/27/2026 18:02 | 1 | 75.77 |
| 08/27/2026 18:02 | 33 | 75.77 |
| 08/27/2026 18:02 | 50 | 75.77 |
| 08/27/2026 18:02 | 30 | 75.75 |
| 08/27/2026 18:02 | 50 | 75.73 |
| 08/27/2026 18:02 | 44 | 75.74 |
| 08/27/2026 18:02 | 10 | 75.74 |
| 08/27/2026 18:02 | 100 | 75.74 |
| 08/27/2026 18:02 | 100 | 75.73 |
| 08/27/2026 18:02 | 100 | 75.68 |
| 08/27/2026 18:01 | 1 | 75.66 |
| 08/27/2026 18:00 | 1 | 75.70 |
| 08/27/2026 18:00 | 79 | 75.70 |
| 08/27/2026 18:00 | 21 | 75.70 |
| 08/27/2026 18:00 | 9 | 75.71 |
| 08/27/2026 18:00 | 11 | 75.71 |
| 08/27/2026 18:00 | 14 | 75.72 |
| 08/27/2026 18:00 | 10 | 75.73 |
| 08/27/2026 18:00 | 5 | 75.73 |
| 08/27/2026 18:00 | 1 | 75.73 |
| 08/27/2026 17:59 | 1 | 75.75 |
| 08/27/2026 17:59 | 85 | 75.75 |
| 08/27/2026 17:59 | 15 | 75.75 |
| 08/27/2026 17:59 | 7 | 75.76 |
| 08/27/2026 17:59 | 1 | 75.79 |
| 08/27/2026 17:59 | 93 | 75.76 |
| 08/27/2026 17:59 | 1 | 75.79 |
| 08/27/2026 17:59 | 3 | 75.79 |
| 08/27/2026 17:59 | 2 | 75.73 |
| 08/27/2026 17:58 | 25 | 75.74 |
| 08/27/2026 17:58 | 25 | 75.74 |
| 08/27/2026 17:58 | 25 | 75.74 |
| 08/27/2026 17:58 | 92 | 75.74 |
| 08/27/2026 17:58 | 8 | 75.74 |
| 08/27/2026 17:58 | 2 | 75.74 |
| 08/27/2026 17:57 | 1 | 75.73 |
| 08/27/2026 17:57 | 1 | 75.73 |
| 08/27/2026 17:56 | 18 | 75.77 |
| 08/27/2026 17:56 | 1 | 75.77 |
| 08/27/2026 17:56 | 1 | 75.77 |
| 08/27/2026 17:56 | 17 | 75.80 |
| 08/27/2026 17:56 | 2 | 75.80 |
| 08/27/2026 17:56 | 9 | 75.80 |
| 08/27/2026 17:56 | 8 | 75.80 |
| 08/27/2026 17:56 | 12 | 75.81 |
| 08/27/2026 17:56 | 10 | 75.81 |
| 08/27/2026 17:56 | 10 | 75.81 |
| 08/27/2026 17:56 | 15 | 75.835 |
| 08/27/2026 17:56 | 10 | 75.82 |
| 08/27/2026 17:56 | 14 | 75.82 |
| 08/27/2026 17:56 | 4 | 75.82 |
| 08/27/2026 17:56 | 4 | 75.82 |
| 08/27/2026 17:56 | 14 | 75.82 |
| 08/27/2026 17:56 | 14 | 75.82 |
| 08/27/2026 17:56 | 10 | 75.82 |
| 08/27/2026 17:56 | 100 | 75.83 |
| 08/27/2026 17:56 | 5 | 75.83 |
| 08/27/2026 17:56 | 54 | 75.83 |
| 08/27/2026 17:56 | 51 | 75.83 |
| 08/27/2026 17:56 | 2 | 75.83 |
| 08/27/2026 17:56 | 12 | 75.83 |
| 08/27/2026 17:56 | 14 | 75.83 |
| 08/27/2026 17:56 | 11 | 75.85 |
| 08/27/2026 17:56 | 7 | 75.85 |
| 08/27/2026 17:56 | 4 | 75.85 |
| 08/27/2026 17:54 | 2 | 75.85 |
| 08/27/2026 17:54 | 81 | 75.91 |
| 08/27/2026 17:54 | 10 | 75.87 |
| 08/27/2026 17:54 | 6 | 75.87 |
| 08/27/2026 17:54 | 1 | 75.90 |
| 08/27/2026 17:54 | 9 | 75.91 |
| 08/27/2026 17:54 | 19 | 75.91 |
| 08/27/2026 17:54 | 81 | 75.91 |
| 08/27/2026 17:49 | 25 | 75.95 |
| 08/27/2026 17:49 | 25 | 75.95 |
| 08/27/2026 17:49 | 25 | 75.95 |
| 08/27/2026 17:49 | 25 | 75.95 |
| 08/27/2026 17:49 | 25 | 75.95 |
| 08/27/2026 17:49 | 46 | 75.95 |
| 08/27/2026 17:48 | 1 | 76.00 |
| 08/27/2026 17:47 | 1 | 75.955 |
| 08/27/2026 17:47 | 1 | 75.955 |
| 08/27/2026 17:46 | 1 | 75.95 |
| 08/27/2026 17:44 | 5 | 75.93 |
| 08/27/2026 17:44 | 5 | 75.93 |
| 08/27/2026 17:44 | 8 | 75.93 |
| 08/27/2026 17:44 | 44 | 75.93 |
| 08/27/2026 17:44 | 11 | 75.93 |
| 08/27/2026 17:44 | 23 | 75.93 |
| 08/27/2026 17:44 | 22 | 75.93 |
| 08/27/2026 17:44 | 5 | 75.94 |
| 08/27/2026 17:44 | 5 | 75.94 |
| 08/27/2026 17:44 | 76 | 75.94 |
| 08/27/2026 17:44 | 15 | 75.94 |
| 08/27/2026 17:44 | 9 | 75.94 |
| 08/27/2026 17:44 | 81 | 75.94 |
| 08/27/2026 17:44 | 200 | 75.94 |
| 08/27/2026 17:44 | 10 | 75.94 |
| 08/27/2026 17:41 | 14 | 76.03 |
| 08/27/2026 17:41 | 107 | 75.96 |
| 08/27/2026 17:41 | 75 | 75.95 |
| 08/27/2026 17:41 | 25 | 75.96 |
| 08/27/2026 17:41 | 100 | 75.96 |
| 08/27/2026 17:37 | 96 | 76.07 |
| 08/27/2026 17:37 | 4 | 76.07 |
| 08/27/2026 17:37 | 33 | 76.07 |
| 08/27/2026 17:37 | 4 | 76.07 |
| 08/27/2026 17:37 | 131 | 76.07 |
| 08/27/2026 17:37 | 91 | 76.07 |
| 08/27/2026 17:37 | 9 | 76.07 |
| 08/27/2026 17:37 | 100 | 75.97 |
| 08/27/2026 17:37 | 3 | 76.06 |
| 08/27/2026 17:37 | 2 | 76.04 |
| 08/27/2026 17:37 | 98 | 76.04 |
| 08/27/2026 17:37 | 2 | 76.04 |
| 08/27/2026 17:37 | 100 | 76.02 |
| 08/27/2026 17:37 | 6 | 75.96 |
| 08/27/2026 17:37 | 1 | 76.00 |
| 08/27/2026 17:37 | 20 | 76.00 |
| 08/27/2026 17:37 | 175 | 75.99 |
| 08/27/2026 17:37 | 25 | 75.99 |
| 08/27/2026 17:37 | 11 | 75.99 |
| 08/27/2026 17:37 | 25 | 75.98 |
| 08/27/2026 17:37 | 50 | 75.98 |
| 08/27/2026 17:37 | 20 | 75.98 |
| 08/27/2026 17:37 | 80 | 75.97 |
| 08/27/2026 17:37 | 20 | 75.97 |
| 08/27/2026 17:37 | 56 | 75.96 |
| 08/27/2026 17:37 | 100 | 75.93 |
| 08/27/2026 17:37 | 20 | 75.90 |
| 08/27/2026 17:37 | 75 | 75.90 |
| 08/27/2026 17:37 | 25 | 75.90 |
| 08/27/2026 17:35 | 2 | 75.905 |
| 08/27/2026 17:35 | 3 | 75.905 |
| 08/27/2026 17:35 | 3 | 75.89 |
| 08/27/2026 17:35 | 1 | 75.90 |
| 08/27/2026 17:35 | 2 | 75.90 |
| 08/27/2026 17:34 | 4 | 75.90 |
| 08/27/2026 17:34 | 3 | 75.90 |
| 08/27/2026 17:34 | 1 | 75.88 |
| 08/27/2026 17:34 | 4 | 75.89 |
| 08/27/2026 17:34 | 14 | 75.89 |
| 08/27/2026 17:34 | 12 | 75.89 |
| 08/27/2026 17:34 | 4 | 75.89 |
| 08/27/2026 17:34 | 12 | 75.89 |
| 08/27/2026 17:32 | 25 | 75.94 |
| 08/27/2026 17:32 | 25 | 75.94 |
| 08/27/2026 17:32 | 4 | 75.94 |
| 08/27/2026 17:32 | 5 | 75.94 |
| 08/27/2026 17:32 | 20 | 75.94 |
| 08/27/2026 17:32 | 7 | 75.94 |
| 08/27/2026 17:32 | 25 | 75.94 |
| 08/27/2026 17:32 | 25 | 75.94 |
| 08/27/2026 17:32 | 25 | 75.94 |
| 08/27/2026 17:32 | 25 | 75.94 |
| 08/27/2026 17:27 | 4 | 75.98 |
| 08/27/2026 17:27 | 73 | 75.96 |
| 08/27/2026 17:27 | 100 | 75.96 |
| 08/27/2026 17:27 | 88 | 75.96 |
| 08/27/2026 17:27 | 60 | 75.96 |
| 08/27/2026 17:27 | 1 | 75.96 |
| 08/27/2026 17:27 | 100 | 75.96 |
| 08/27/2026 17:25 | 4 | 75.95 |
| 08/27/2026 17:25 | 25 | 76.10 |
| 08/27/2026 17:22 | 25 | 75.97 |
| 08/27/2026 17:22 | 28 | 76.095 |
| 08/27/2026 17:20 | 100 | 75.98 |
| 08/27/2026 17:20 | 100 | 75.99 |
| 08/27/2026 17:19 | 25 | 76.085 |
| 08/27/2026 17:15 | 40 | 75.93 |
| 08/27/2026 17:15 | 30 | 75.92 |
| 08/27/2026 17:15 | 300 | 75.92 |
| 08/27/2026 17:15 | 15 | 75.91 |
| 08/27/2026 17:15 | 40 | 75.91 |
| 08/27/2026 17:15 | 24 | 75.91 |
| 08/27/2026 17:15 | 100 | 75.90 |
| 08/27/2026 17:15 | 100 | 75.89 |
| 08/27/2026 17:15 | 100 | 75.88 |
| 08/27/2026 17:15 | 22 | 75.83 |
| 08/27/2026 17:15 | 3 | 75.83 |
| 08/27/2026 17:15 | 4 | 75.80 |
| 08/27/2026 17:15 | 75 | 75.80 |
| 08/27/2026 17:15 | 25 | 75.80 |
| 08/27/2026 17:15 | 100 | 75.80 |
| 08/27/2026 17:15 | 2 | 75.79 |
| 08/27/2026 17:15 | 1 | 75.77 |
| 08/27/2026 17:15 | 2 | 75.77 |
| 08/27/2026 17:15 | 13 | 75.77 |
| 08/27/2026 17:15 | 100 | 75.77 |
| 08/27/2026 17:14 | 50 | 75.76 |
| 08/27/2026 17:14 | 15 | 75.76 |
| 08/27/2026 17:13 | 4 | 75.76 |
| 08/27/2026 17:13 | 1 | 75.76 |
| 08/27/2026 17:13 | 1 | 75.76 |
| 08/27/2026 17:13 | 21 | 75.76 |
| 08/27/2026 17:13 | 1 | 75.75 |
| 08/27/2026 17:13 | 1 | 75.75 |
| 08/27/2026 17:12 | 1 | 75.68 |
| 08/27/2026 17:12 | 20 | 75.67 |
| 08/27/2026 17:12 | 80 | 75.68 |
| 08/27/2026 17:12 | 20 | 75.68 |
| 08/27/2026 17:12 | 39 | 75.68 |
| 08/27/2026 17:12 | 42 | 75.73 |
| 08/27/2026 17:12 | 58 | 75.73 |
| 08/27/2026 17:12 | 10 | 75.73 |
| 08/27/2026 17:12 | 48 | 75.73 |
| 08/27/2026 17:12 | 43 | 75.73 |
| 08/27/2026 17:12 | 25 | 75.70 |
| 08/27/2026 17:12 | 25 | 75.70 |
| 08/27/2026 17:12 | 25 | 75.70 |
| 08/27/2026 17:12 | 25 | 75.70 |
| 08/27/2026 17:11 | 1 | 75.65 |
| 08/27/2026 17:11 | 1 | 75.65 |
| 08/27/2026 17:11 | 8 | 75.73 |
| 08/27/2026 17:11 | 1 | 75.73 |
| 08/27/2026 17:11 | 4 | 75.72 |
| 08/27/2026 17:10 | 1 | 75.625 |
| 08/27/2026 17:09 | 1 | 75.625 |
| 08/27/2026 17:08 | 16 | 75.58 |
| 08/27/2026 17:06 | 22 | 75.65 |
| 08/27/2026 17:06 | 185 | 75.59 |
| 08/27/2026 17:06 | 15 | 75.59 |
| 08/27/2026 17:05 | 1 | 75.705 |
| 08/27/2026 17:04 | 90 | 75.61 |
| 08/27/2026 17:03 | 49 | 75.67 |
| 08/27/2026 17:03 | 51 | 75.67 |
| 08/27/2026 17:03 | 14 | 75.67 |
| 08/27/2026 17:03 | 100 | 75.68 |
| 08/27/2026 17:03 | 100 | 75.68 |
| 08/27/2026 17:03 | 100 | 75.70 |
| 08/27/2026 17:03 | 21 | 75.77 |
| 08/27/2026 17:03 | 7 | 75.77 |
| 08/27/2026 17:03 | 69 | 75.68 |
| 08/27/2026 17:03 | 10 | 75.71 |
| 08/27/2026 17:02 | 7 | 75.78 |
| 08/27/2026 17:01 | 4 | 75.71 |
| 08/27/2026 17:00 | 20 | 75.785 |
| 08/27/2026 17:00 | 20 | 75.78 |
| 08/27/2026 16:59 | 30 | 75.74 |
| 08/27/2026 16:58 | 20 | 75.83 |
| 08/27/2026 16:56 | 1 | 75.81 |
| 08/27/2026 16:56 | 11 | 75.81 |
| 08/27/2026 16:56 | 14 | 75.82 |
| 08/27/2026 16:56 | 14 | 75.83 |
| 08/27/2026 16:56 | 1 | 75.84 |
| 08/27/2026 16:56 | 4 | 75.86 |
| 08/27/2026 16:56 | 1 | 75.86 |
| 08/27/2026 16:56 | 1 | 75.87 |
| 08/27/2026 16:56 | 100 | 75.87 |
| 08/27/2026 16:56 | 7 | 75.87 |
| 08/27/2026 16:56 | 55 | 75.87 |
| 08/27/2026 16:56 | 100 | 75.88 |
| 08/27/2026 16:56 | 3 | 75.88 |
| 08/27/2026 16:56 | 4 | 75.88 |
| 08/27/2026 16:55 | 5 | 75.98 |
| 08/27/2026 16:54 | 31 | 75.955 |
| 08/27/2026 16:52 | 75 | 75.98 |
| 08/27/2026 16:52 | 100 | 75.98 |
| 08/27/2026 16:52 | 125 | 75.98 |
| 08/27/2026 16:52 | 100 | 75.97 |
| 08/27/2026 16:52 | 18 | 75.98 |
| 08/27/2026 16:51 | 3 | 75.915 |
| 08/27/2026 16:50 | 11 | 75.91 |
| 08/27/2026 16:50 | 1 | 75.91 |
| 08/27/2026 16:50 | 1 | 75.91 |
| 08/27/2026 16:50 | 25 | 75.915 |
| 08/27/2026 16:50 | 99 | 75.915 |
| 08/27/2026 16:50 | 1 | 75.915 |
| 08/27/2026 16:50 | 2 | 75.92 |
| 08/27/2026 16:50 | 13 | 75.90 |
| 08/27/2026 16:50 | 50 | 75.97 |
| 08/27/2026 16:49 | 1 | 75.90 |
| 08/27/2026 16:46 | 1 | 75.90 |
| 08/27/2026 16:46 | 20 | 75.94 |
| 08/27/2026 16:45 | 15 | 75.91 |
| 08/27/2026 16:45 | 51 | 75.91 |
| 08/27/2026 16:45 | 33 | 75.91 |
| 08/27/2026 16:45 | 15 | 75.89 |
| 08/27/2026 16:45 | 51 | 75.89 |
| 08/27/2026 16:45 | 100 | 75.92 |
| 08/27/2026 16:45 | 100 | 75.92 |
| 08/27/2026 16:45 | 100 | 75.91 |
| 08/27/2026 16:45 | 200 | 75.91 |
| 08/27/2026 16:45 | 4 | 75.91 |
| 08/27/2026 16:45 | 1 | 75.91 |
| 08/27/2026 16:45 | 14 | 75.90 |
| 08/27/2026 16:45 | 1 | 75.90 |
| 08/27/2026 16:45 | 2 | 75.90 |
| 08/27/2026 16:45 | 2 | 75.90 |
| 08/27/2026 16:42 | 58 | 75.76 |
| 08/27/2026 16:42 | 1 | 75.76 |
| 08/27/2026 16:42 | 97 | 75.68 |
| 08/27/2026 16:42 | 3 | 75.68 |
| 08/27/2026 16:42 | 5 | 75.64 |
| 08/27/2026 16:42 | 25 | 75.64 |
| 08/27/2026 16:42 | 80 | 75.64 |
| 08/27/2026 16:42 | 100 | 75.64 |
| 08/27/2026 16:42 | 100 | 75.68 |
| 08/27/2026 16:42 | 100 | 75.60 |
| 08/27/2026 16:42 | 100 | 75.61 |
| 08/27/2026 16:42 | 70 | 75.61 |
| 08/27/2026 16:42 | 12 | 75.61 |
| 08/27/2026 16:42 | 1884 | 75.61 |
| 08/27/2026 16:42 | 126 | 75.61 |
| 08/27/2026 16:42 | 66 | 75.61 |
| 08/27/2026 16:42 | 103 | 75.61 |
| 08/27/2026 16:42 | 3 | 75.54 |
| 08/27/2026 16:42 | 2 | 75.56 |
| 08/27/2026 16:42 | 100 | 75.59 |
| 08/27/2026 16:42 | 67 | 75.60 |
| 08/27/2026 16:42 | 87 | 75.64 |
| 08/27/2026 16:42 | 11 | 75.70 |
| 08/27/2026 16:42 | 25 | 75.83 |
| 08/27/2026 16:42 | 25 | 75.83 |
| 08/27/2026 16:41 | 29 | 75.90 |
| 08/27/2026 16:41 | 29 | 75.91 |
| 08/27/2026 16:41 | 192 | 75.98 |
| 08/27/2026 16:41 | 70 | 75.97 |
| 08/27/2026 16:41 | 30 | 76.01 |
| 08/27/2026 16:41 | 140 | 76.01 |
| 08/27/2026 16:41 | 30 | 76.07 |
| 08/27/2026 16:41 | 7 | 76.07 |
| 08/27/2026 16:41 | 60 | 76.07 |
| 08/27/2026 16:41 | 4 | 76.07 |
| 08/27/2026 16:41 | 15 | 76.04 |
| 08/27/2026 16:41 | 8 | 76.04 |
| 08/27/2026 16:41 | 22 | 76.04 |
| 08/27/2026 16:41 | 100 | 76.04 |
| 08/27/2026 16:41 | 3 | 76.04 |
| 08/27/2026 16:41 | 97 | 76.04 |
| 08/27/2026 16:41 | 2 | 76.04 |
| 08/27/2026 16:41 | 1 | 76.04 |
| 08/27/2026 16:41 | 3 | 76.04 |
| 08/27/2026 16:41 | 22 | 76.04 |
| 08/27/2026 16:41 | 78 | 76.04 |
| 08/27/2026 16:41 | 22 | 76.04 |
| 08/27/2026 16:41 | 178 | 76.04 |
| 08/27/2026 16:41 | 125 | 76.03 |
| 08/27/2026 16:41 | 40 | 75.98 |
| 08/27/2026 16:41 | 2 | 75.96 |
| 08/27/2026 16:41 | 2 | 75.95 |
| 08/27/2026 16:41 | 14 | 75.95 |
| 08/27/2026 16:41 | 2 | 75.95 |
| 08/27/2026 16:41 | 4 | 75.95 |
| 08/27/2026 16:41 | 2 | 75.95 |
| 08/27/2026 16:41 | 4 | 75.95 |
| 08/27/2026 16:41 | 4 | 75.95 |
| 08/27/2026 16:41 | 30 | 75.92 |
| 08/27/2026 16:41 | 11 | 75.89 |
| 08/27/2026 16:34 | 100 | 75.73 |
| 08/27/2026 16:34 | 32 | 75.92 |
| 08/27/2026 16:34 | 98 | 75.92 |
| 08/27/2026 16:34 | 102 | 75.92 |
| 08/27/2026 16:34 | 125 | 75.91 |
| 08/27/2026 16:34 | 20 | 75.91 |
| 08/27/2026 16:34 | 4 | 75.91 |
| 08/27/2026 16:34 | 20 | 75.91 |
| 08/27/2026 16:34 | 20 | 75.91 |
| 08/27/2026 16:34 | 14 | 75.90 |
| 08/27/2026 16:34 | 7 | 75.90 |
| 08/27/2026 16:34 | 24 | 75.90 |
| 08/27/2026 16:34 | 2 | 75.90 |
| 08/27/2026 16:34 | 6 | 75.82 |
| 08/27/2026 16:33 | 170 | 75.73 |
| 08/27/2026 16:33 | 32 | 75.59 |
| 08/27/2026 16:33 | 17 | 75.70 |
| 08/27/2026 16:33 | 1 | 75.70 |
| 08/27/2026 16:33 | 32 | 75.70 |
| 08/27/2026 16:33 | 18 | 75.68 |
| 08/27/2026 16:33 | 98 | 75.68 |
| 08/27/2026 16:33 | 100 | 75.68 |
| 08/27/2026 16:33 | 100 | 75.68 |
| 08/27/2026 16:33 | 100 | 75.68 |
| 08/27/2026 16:33 | 100 | 75.68 |
| 08/27/2026 16:32 | 125 | 75.85 |
| 08/27/2026 16:32 | 165 | 75.85 |
| 08/27/2026 16:32 | 100 | 75.84 |
| 08/27/2026 16:32 | 125 | 75.84 |
| 08/27/2026 16:32 | 10 | 75.765 |
| 08/27/2026 16:32 | 1 | 75.83 |
| 08/27/2026 16:32 | 1 | 75.91 |
| 08/27/2026 16:32 | 1 | 75.97 |
| 08/27/2026 16:32 | 1 | 75.97 |
| 08/27/2026 16:32 | 5 | 75.97 |
| 08/27/2026 16:32 | 109 | 75.97 |
| 08/27/2026 16:32 | 23 | 75.97 |
| 08/27/2026 16:32 | 68 | 75.97 |
| 08/27/2026 16:30 | 1 | 75.67 |
| 08/27/2026 16:30 | 3 | 75.85 |
| 08/27/2026 16:29 | 1 | 75.85 |
| 08/27/2026 16:29 | 3 | 75.85 |
| 08/27/2026 16:29 | 10 | 75.84 |
| 08/27/2026 16:29 | 5 | 75.99 |
| 08/27/2026 16:29 | 5 | 75.99 |
| 08/27/2026 16:29 | 50 | 75.99 |
| 08/27/2026 16:29 | 48 | 76.00 |
| 08/27/2026 16:29 | 27 | 76.00 |
| 08/27/2026 16:29 | 73 | 76.00 |
| 08/27/2026 16:29 | 100 | 76.00 |
| 08/27/2026 16:29 | 100 | 76.00 |
| 08/27/2026 16:29 | 400 | 76.00 |
| 08/27/2026 16:29 | 75 | 76.02 |
| 08/27/2026 16:29 | 25 | 76.02 |
| 08/27/2026 16:24 | 97 | 76.135 |
| 08/27/2026 16:24 | 3 | 76.135 |
| 08/27/2026 16:23 | 10 | 76.125 |
| 08/27/2026 16:23 | 3 | 76.125 |
| 08/27/2026 16:23 | 2 | 76.125 |
| 08/27/2026 16:23 | 6 | 76.125 |
| 08/27/2026 16:20 | 3 | 76.12 |
| 08/27/2026 16:20 | 7 | 76.12 |
| 08/27/2026 16:19 | 100 | 76.12 |
| 08/27/2026 16:18 | 18 | 76.24 |
| 08/27/2026 16:18 | 8 | 75.94 |
| 08/27/2026 16:18 | 2 | 75.96 |
| 08/27/2026 16:18 | 10 | 76.00 |
| 08/27/2026 16:18 | 2 | 76.145 |
| 08/27/2026 16:18 | 3 | 76.03 |
| 08/27/2026 16:12 | 20 | 76.26 |
| 08/27/2026 16:12 | 20 | 76.26 |
| 08/27/2026 16:12 | 11 | 76.30 |
| 08/27/2026 16:12 | 11 | 76.30 |
| 08/27/2026 16:12 | 64 | 76.26 |
| 08/27/2026 16:12 | 36 | 76.26 |
| 08/27/2026 16:12 | 100 | 76.26 |
| 08/27/2026 16:12 | 100 | 76.26 |
| 08/27/2026 16:12 | 36 | 76.26 |
| 08/27/2026 16:12 | 35 | 76.26 |
| 08/27/2026 16:12 | 20 | 76.26 |
| 08/27/2026 16:12 | 100 | 76.26 |
| 08/27/2026 16:12 | 22 | 76.26 |
| 08/27/2026 16:12 | 125 | 76.25 |
| 08/27/2026 16:12 | 2 | 76.21 |
| 08/27/2026 16:11 | 2 | 76.055 |
| 08/27/2026 16:11 | 2 | 76.055 |
| 08/27/2026 16:09 | 15 | 76.055 |
| 08/27/2026 16:09 | 10 | 76.055 |
| 08/27/2026 16:08 | 26 | 76.07 |
| 08/27/2026 16:07 | 20 | 75.95 |
| 08/27/2026 16:07 | 19 | 76.07 |
| 08/27/2026 16:07 | 33 | 76.02 |
| 08/27/2026 16:07 | 67 | 76.02 |
| 08/27/2026 16:07 | 50 | 76.02 |
| 08/27/2026 16:07 | 50 | 76.02 |
| 08/27/2026 16:07 | 50 | 76.01 |
| 08/27/2026 16:07 | 50 | 76.03 |
| 08/27/2026 16:07 | 10 | 76.02 |
| 08/27/2026 16:06 | 40 | 75.96 |
| 08/27/2026 16:06 | 3 | 76.03 |
| 08/27/2026 16:04 | 8 | 76.025 |
| 08/27/2026 16:04 | 6 | 76.03 |
| 08/27/2026 16:04 | 23 | 76.03 |
| 08/27/2026 16:02 | 160 | 75.96 |
| 08/27/2026 16:02 | 100 | 76.17 |
| 08/27/2026 16:02 | 100 | 76.17 |
| 08/27/2026 16:02 | 1 | 76.19 |
| 08/27/2026 16:02 | 7 | 76.19 |
| 08/27/2026 16:02 | 1 | 76.17 |
| 08/27/2026 16:02 | 8 | 76.17 |
| 08/27/2026 16:02 | 1 | 76.17 |
| 08/27/2026 16:02 | 8 | 76.17 |
| 08/27/2026 16:02 | 1 | 76.17 |
| 08/27/2026 16:02 | 8 | 76.17 |
| 08/27/2026 16:02 | 8 | 76.17 |
| 08/27/2026 16:02 | 8 | 76.17 |
| 08/27/2026 16:02 | 8 | 76.17 |
| 08/27/2026 16:02 | 8 | 76.17 |
| 08/27/2026 16:02 | 8 | 76.17 |
| 08/27/2026 16:02 | 8 | 76.17 |
| 08/27/2026 16:02 | 1 | 76.17 |
| 08/27/2026 16:02 | 8 | 76.17 |
| 08/27/2026 16:02 | 8 | 76.17 |
| 08/27/2026 16:02 | 8 | 76.17 |
| 08/27/2026 16:02 | 23 | 76.12 |
| 08/27/2026 16:02 | 1 | 76.11 |
| 08/27/2026 16:02 | 59 | 76.11 |
| 08/27/2026 16:02 | 41 | 76.11 |
| 08/27/2026 16:02 | 1 | 76.09 |
| 08/27/2026 16:00 | 3 | 75.99 |
| 08/27/2026 16:00 | 100 | 75.99 |
| 08/27/2026 16:00 | 6 | 75.875 |
| 08/27/2026 15:59 | 51 | 75.66 |
| 08/27/2026 15:59 | 100 | 75.69 |
| 08/27/2026 15:57 | 42 | 75.74 |
| 08/27/2026 15:57 | 100 | 75.79 |
| 08/27/2026 15:49 | 4 | 75.80 |
| 08/27/2026 15:46 | 100 | 75.69 |
| 08/27/2026 15:46 | 9 | 76.00 |
| 08/27/2026 15:46 | 100 | 76.01 |
| 08/27/2026 15:46 | 22 | 76.06 |
| 08/27/2026 15:46 | 25 | 76.39 |
| 08/27/2026 15:46 | 25 | 76.39 |
| 08/27/2026 15:39 | 85 | 76.13 |
| 08/27/2026 15:36 | 1 | 75.88 |
| 08/27/2026 15:35 | 12 | 76.04 |
| 08/27/2026 15:35 | 1 | 75.97 |
| 08/27/2026 15:35 | 1 | 76.24 |
| 08/27/2026 15:34 | 10 | 75.85 |
| 08/27/2026 15:34 | 5 | 75.79 |
| 08/27/2026 15:34 | 9 | 75.79 |
| 08/27/2026 15:33 | 1 | 75.79 |
| 08/27/2026 15:33 | 1 | 75.79 |
| 08/27/2026 15:31 | 9 | 75.92 |
| 08/27/2026 15:30 | 10 | 76.78 |
| 08/27/2026 15:30 | 12 | 76.78 |
| 08/27/2026 15:30 | 5 | 76.00 |
| 08/27/2026 15:30 | 5 | 76.00 |
| 08/27/2026 15:30 | 4471 | 75.75 |
| 08/27/2026 15:30 | 125 | 76.00 |
| 08/27/2026 15:28 | 2 | 77.42 |
| 08/27/2026 15:28 | 2 | 77.42 |
| 08/27/2026 15:28 | 2 | 77.42 |
| 08/27/2026 15:28 | 2 | 77.42 |
| 08/27/2026 15:28 | 2 | 77.42 |
| 08/27/2026 15:28 | 2 | 77.42 |