Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
65.60
-0.34
(
-0.52% )
|
65.54
|
200 |
65.61
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 65.60 |
| 07/10/2026 23:20 | � | 65.60 |
| 07/10/2026 22:30 | � | 65.60 |
| 07/10/2026 22:00 | � | 65.60 |
| 07/10/2026 22:00 | 81897 | 65.60 |
| 07/10/2026 21:59 | 1 | 65.59 |
| 07/10/2026 21:59 | 9 | 65.59 |
| 07/10/2026 21:59 | 4 | 65.59 |
| 07/10/2026 21:59 | 100 | 65.59 |
| 07/10/2026 21:59 | 2 | 65.59 |
| 07/10/2026 21:59 | 100 | 65.59 |
| 07/10/2026 21:59 | 13 | 65.59 |
| 07/10/2026 21:59 | 100 | 65.59 |
| 07/10/2026 21:59 | 1 | 65.59 |
| 07/10/2026 21:59 | 2 | 65.59 |
| 07/10/2026 21:59 | 2 | 65.59 |
| 07/10/2026 21:59 | 2 | 65.60 |
| 07/10/2026 21:59 | 2 | 65.60 |
| 07/10/2026 21:59 | 11 | 65.60 |
| 07/10/2026 21:59 | 100 | 65.59 |
| 07/10/2026 21:59 | 90 | 65.58 |
| 07/10/2026 21:59 | 6 | 65.60 |
| 07/10/2026 21:59 | 10 | 65.575 |
| 07/10/2026 21:59 | 10 | 65.575 |
| 07/10/2026 21:59 | 4 | 65.59 |
| 07/10/2026 21:59 | 1 | 65.575 |
| 07/10/2026 21:59 | 2 | 65.575 |
| 07/10/2026 21:59 | 19 | 65.61 |
| 07/10/2026 21:59 | 59 | 65.61 |
| 07/10/2026 21:59 | 100 | 65.61 |
| 07/10/2026 21:59 | 10 | 65.60 |
| 07/10/2026 21:59 | 150 | 65.60 |
| 07/10/2026 21:59 | 82 | 65.60 |
| 07/10/2026 21:59 | 10 | 65.575 |
| 07/10/2026 21:59 | 10 | 65.575 |
| 07/10/2026 21:59 | 18 | 65.60 |
| 07/10/2026 21:59 | 90 | 65.59 |
| 07/10/2026 21:59 | 10 | 65.58 |
| 07/10/2026 21:59 | 6 | 65.55 |
| 07/10/2026 21:59 | 2 | 65.58 |
| 07/10/2026 21:59 | 2 | 65.58 |
| 07/10/2026 21:59 | 2 | 65.58 |
| 07/10/2026 21:59 | 2 | 65.58 |
| 07/10/2026 21:59 | 10 | 65.58 |
| 07/10/2026 21:59 | 85 | 65.55 |
| 07/10/2026 21:59 | 100 | 65.55 |
| 07/10/2026 21:59 | 17 | 65.55 |
| 07/10/2026 21:59 | 17 | 65.55 |
| 07/10/2026 21:59 | 3 | 65.55 |
| 07/10/2026 21:59 | 21 | 65.55 |
| 07/10/2026 21:59 | 1 | 65.585 |
| 07/10/2026 21:59 | 42 | 65.55 |
| 07/10/2026 21:59 | 77 | 65.56 |
| 07/10/2026 21:59 | 13 | 65.585 |
| 07/10/2026 21:59 | 9 | 65.585 |
| 07/10/2026 21:59 | 3 | 65.585 |
| 07/10/2026 21:59 | 4 | 65.585 |
| 07/10/2026 21:59 | 4 | 65.585 |
| 07/10/2026 21:59 | 3 | 65.585 |
| 07/10/2026 21:59 | 12 | 65.55 |
| 07/10/2026 21:59 | 1 | 65.55 |
| 07/10/2026 21:59 | 4 | 65.55 |
| 07/10/2026 21:59 | 3 | 65.585 |
| 07/10/2026 21:59 | 10 | 65.585 |
| 07/10/2026 21:59 | 100 | 65.59 |
| 07/10/2026 21:59 | 10 | 65.585 |
| 07/10/2026 21:59 | 1 | 65.585 |
| 07/10/2026 21:59 | 1 | 65.56 |
| 07/10/2026 21:59 | 2 | 65.56 |
| 07/10/2026 21:59 | 8 | 65.585 |
| 07/10/2026 21:59 | 13 | 65.56 |
| 07/10/2026 21:59 | 15 | 65.57 |
| 07/10/2026 21:59 | 25 | 65.57 |
| 07/10/2026 21:59 | 3 | 65.58 |
| 07/10/2026 21:59 | 3 | 65.61 |
| 07/10/2026 21:59 | 40 | 65.60 |
| 07/10/2026 21:59 | 53 | 65.58 |
| 07/10/2026 21:59 | 47 | 65.58 |
| 07/10/2026 21:59 | 82 | 65.58 |
| 07/10/2026 21:59 | 11 | 65.58 |
| 07/10/2026 21:59 | 25 | 65.58 |
| 07/10/2026 21:59 | 96 | 65.58 |
| 07/10/2026 21:59 | 1181 | 65.58 |
| 07/10/2026 21:59 | 700 | 65.58 |
| 07/10/2026 21:59 | 4 | 65.59 |
| 07/10/2026 21:59 | 2 | 65.56 |
| 07/10/2026 21:59 | 65 | 65.56 |
| 07/10/2026 21:59 | 5 | 65.56 |
| 07/10/2026 21:59 | 95 | 65.56 |
| 07/10/2026 21:59 | 100 | 65.59 |
| 07/10/2026 21:59 | 100 | 65.59 |
| 07/10/2026 21:59 | 49 | 65.59 |
| 07/10/2026 21:59 | 2 | 65.61 |
| 07/10/2026 21:59 | 1 | 65.60 |
| 07/10/2026 21:59 | 1 | 65.58 |
| 07/10/2026 21:59 | 3 | 65.58 |
| 07/10/2026 21:58 | 90 | 65.61 |
| 07/10/2026 21:58 | 31 | 65.61 |
| 07/10/2026 21:58 | 100 | 65.61 |
| 07/10/2026 21:58 | 15 | 65.62 |
| 07/10/2026 21:58 | 6 | 65.62 |
| 07/10/2026 21:58 | 5 | 65.62 |
| 07/10/2026 21:58 | 100 | 65.62 |
| 07/10/2026 21:58 | 16 | 65.62 |
| 07/10/2026 21:58 | 100 | 65.62 |
| 07/10/2026 21:58 | 2 | 65.62 |
| 07/10/2026 21:58 | 33 | 65.62 |
| 07/10/2026 21:58 | 10 | 65.62 |
| 07/10/2026 21:58 | 12 | 65.62 |
| 07/10/2026 21:58 | 1 | 65.61 |
| 07/10/2026 21:58 | 10 | 65.61 |
| 07/10/2026 21:58 | 5 | 65.57 |
| 07/10/2026 21:58 | 56 | 65.60 |
| 07/10/2026 21:58 | 1 | 65.59 |
| 07/10/2026 21:58 | 1 | 65.61 |
| 07/10/2026 21:58 | 100 | 65.61 |
| 07/10/2026 21:58 | 71 | 65.61 |
| 07/10/2026 21:58 | 29 | 65.61 |
| 07/10/2026 21:58 | 10 | 65.60 |
| 07/10/2026 21:58 | 10 | 65.60 |
| 07/10/2026 21:58 | 100 | 65.57 |
| 07/10/2026 21:58 | 100 | 65.58 |
| 07/10/2026 21:58 | 80 | 65.61 |
| 07/10/2026 21:58 | 10 | 65.61 |
| 07/10/2026 21:58 | 100 | 65.61 |
| 07/10/2026 21:58 | 10 | 65.61 |
| 07/10/2026 21:58 | 90 | 65.61 |
| 07/10/2026 21:58 | 100 | 65.59 |
| 07/10/2026 21:58 | 2 | 65.60 |
| 07/10/2026 21:58 | 110 | 65.61 |
| 07/10/2026 21:58 | 92 | 65.60 |
| 07/10/2026 21:58 | 87 | 65.60 |
| 07/10/2026 21:58 | 11 | 65.60 |
| 07/10/2026 21:58 | 2 | 65.60 |
| 07/10/2026 21:58 | 100 | 65.60 |
| 07/10/2026 21:58 | 100 | 65.60 |
| 07/10/2026 21:58 | 2 | 65.61 |
| 07/10/2026 21:58 | 79 | 65.61 |
| 07/10/2026 21:58 | 21 | 65.61 |
| 07/10/2026 21:58 | 7 | 65.61 |
| 07/10/2026 21:58 | 17 | 65.61 |
| 07/10/2026 21:58 | 44 | 65.61 |
| 07/10/2026 21:58 | 100 | 65.61 |
| 07/10/2026 21:58 | 13 | 65.61 |
| 07/10/2026 21:58 | 76 | 65.61 |
| 07/10/2026 21:58 | 28 | 65.61 |
| 07/10/2026 21:58 | 2 | 65.61 |
| 07/10/2026 21:58 | 100 | 65.61 |
| 07/10/2026 21:58 | 8 | 65.62 |
| 07/10/2026 21:58 | 2 | 65.62 |
| 07/10/2026 21:58 | 1 | 65.62 |
| 07/10/2026 21:58 | 100 | 65.64 |
| 07/10/2026 21:58 | 42 | 65.66 |
| 07/10/2026 21:58 | 8 | 65.67 |
| 07/10/2026 21:58 | 4 | 65.67 |
| 07/10/2026 21:58 | 7 | 65.68 |
| 07/10/2026 21:58 | 5 | 65.68 |
| 07/10/2026 21:58 | 100 | 65.69 |
| 07/10/2026 21:58 | 18 | 65.69 |
| 07/10/2026 21:58 | 100 | 65.69 |
| 07/10/2026 21:58 | 4 | 65.69 |
| 07/10/2026 21:58 | 20 | 65.69 |
| 07/10/2026 21:58 | 20 | 65.69 |
| 07/10/2026 21:58 | 27 | 65.69 |
| 07/10/2026 21:58 | 112 | 65.69 |
| 07/10/2026 21:58 | 100 | 65.69 |
| 07/10/2026 21:58 | 88 | 65.69 |
| 07/10/2026 21:58 | 33 | 65.69 |
| 07/10/2026 21:58 | 1 | 65.70 |
| 07/10/2026 21:58 | 86 | 65.70 |
| 07/10/2026 21:58 | 98 | 65.70 |
| 07/10/2026 21:58 | 18 | 65.70 |
| 07/10/2026 21:58 | 18 | 65.70 |
| 07/10/2026 21:58 | 8 | 65.70 |
| 07/10/2026 21:58 | 18 | 65.70 |
| 07/10/2026 21:58 | 10 | 65.70 |
| 07/10/2026 21:58 | 100 | 65.70 |
| 07/10/2026 21:58 | 100 | 65.70 |
| 07/10/2026 21:58 | 8 | 65.70 |
| 07/10/2026 21:58 | 20 | 65.70 |
| 07/10/2026 21:58 | 100 | 65.70 |
| 07/10/2026 21:58 | 12 | 65.70 |
| 07/10/2026 21:58 | 27 | 65.70 |
| 07/10/2026 21:58 | 100 | 65.70 |
| 07/10/2026 21:58 | 7 | 65.70 |
| 07/10/2026 21:58 | 100 | 65.70 |
| 07/10/2026 21:58 | 4 | 65.70 |
| 07/10/2026 21:58 | 7 | 65.70 |
| 07/10/2026 21:58 | 109 | 65.70 |
| 07/10/2026 21:58 | 7 | 65.70 |
| 07/10/2026 21:58 | 34 | 65.70 |
| 07/10/2026 21:58 | 12 | 65.70 |
| 07/10/2026 21:58 | 3 | 65.70 |
| 07/10/2026 21:58 | 21 | 65.70 |
| 07/10/2026 21:58 | 100 | 65.70 |
| 07/10/2026 21:58 | 1 | 65.72 |
| 07/10/2026 21:58 | 2 | 65.71 |
| 07/10/2026 21:58 | 11 | 65.71 |
| 07/10/2026 21:58 | 13 | 65.71 |
| 07/10/2026 21:58 | 7 | 65.71 |
| 07/10/2026 21:58 | 28 | 65.71 |
| 07/10/2026 21:58 | 33 | 65.71 |
| 07/10/2026 21:58 | 6 | 65.715 |
| 07/10/2026 21:58 | 18 | 65.715 |
| 07/10/2026 21:58 | 100 | 65.72 |
| 07/10/2026 21:58 | 28 | 65.72 |
| 07/10/2026 21:58 | 91 | 65.72 |
| 07/10/2026 21:58 | 1 | 65.745 |
| 07/10/2026 21:58 | 1 | 65.72 |
| 07/10/2026 21:58 | 83 | 65.74 |
| 07/10/2026 21:58 | 6 | 65.74 |
| 07/10/2026 21:58 | 22 | 65.74 |
| 07/10/2026 21:58 | 2 | 65.76 |
| 07/10/2026 21:58 | 10 | 65.76 |
| 07/10/2026 21:58 | 86 | 65.75 |
| 07/10/2026 21:58 | 1 | 65.74 |
| 07/10/2026 21:58 | 1 | 65.74 |
| 07/10/2026 21:58 | 2 | 65.74 |
| 07/10/2026 21:58 | 98 | 65.74 |
| 07/10/2026 21:58 | 2 | 65.74 |
| 07/10/2026 21:58 | 1 | 65.76 |
| 07/10/2026 21:58 | 5 | 65.76 |
| 07/10/2026 21:58 | 29 | 65.76 |
| 07/10/2026 21:58 | 10 | 65.75 |
| 07/10/2026 21:58 | 15 | 65.75 |
| 07/10/2026 21:58 | 86 | 65.75 |
| 07/10/2026 21:57 | 31 | 65.73 |
| 07/10/2026 21:57 | 9 | 65.75 |
| 07/10/2026 21:57 | 100 | 65.75 |
| 07/10/2026 21:57 | 5 | 65.76 |
| 07/10/2026 21:57 | 1 | 65.76 |
| 07/10/2026 21:57 | 5 | 65.76 |
| 07/10/2026 21:57 | 2 | 65.74 |
| 07/10/2026 21:57 | 4 | 65.74 |
| 07/10/2026 21:57 | 2 | 65.74 |
| 07/10/2026 21:57 | 2 | 65.74 |
| 07/10/2026 21:57 | 40 | 65.74 |
| 07/10/2026 21:57 | 1 | 65.74 |
| 07/10/2026 21:57 | 10 | 65.74 |
| 07/10/2026 21:57 | 100 | 65.74 |
| 07/10/2026 21:57 | 1 | 65.74 |
| 07/10/2026 21:57 | 27 | 65.74 |
| 07/10/2026 21:57 | 2 | 65.72 |
| 07/10/2026 21:57 | 1 | 65.72 |
| 07/10/2026 21:57 | 10 | 65.715 |
| 07/10/2026 21:57 | 10 | 65.715 |
| 07/10/2026 21:57 | 6 | 65.715 |
| 07/10/2026 21:57 | 26 | 65.71 |
| 07/10/2026 21:57 | 74 | 65.71 |
| 07/10/2026 21:57 | 100 | 65.71 |
| 07/10/2026 21:57 | 6 | 65.70 |
| 07/10/2026 21:57 | 15 | 65.70 |
| 07/10/2026 21:57 | 114 | 65.70 |
| 07/10/2026 21:57 | 100 | 65.70 |
| 07/10/2026 21:57 | 20 | 65.70 |
| 07/10/2026 21:57 | 100 | 65.70 |
| 07/10/2026 21:57 | 100 | 65.68 |
| 07/10/2026 21:57 | 75 | 65.68 |
| 07/10/2026 21:57 | 25 | 65.68 |
| 07/10/2026 21:57 | 10 | 65.65 |
| 07/10/2026 21:57 | 10 | 65.65 |
| 07/10/2026 21:57 | 2 | 65.645 |
| 07/10/2026 21:57 | 104 | 65.65 |
| 07/10/2026 21:57 | 34 | 65.65 |
| 07/10/2026 21:57 | 40 | 65.65 |
| 07/10/2026 21:57 | 32 | 65.65 |
| 07/10/2026 21:57 | 104 | 65.65 |
| 07/10/2026 21:57 | 349 | 65.64 |
| 07/10/2026 21:57 | 27 | 65.64 |
| 07/10/2026 21:57 | 124 | 65.64 |
| 07/10/2026 21:57 | 10 | 65.64 |
| 07/10/2026 21:57 | 10 | 65.64 |
| 07/10/2026 21:57 | 39 | 65.64 |
| 07/10/2026 21:57 | 1 | 65.64 |
| 07/10/2026 21:57 | 67 | 65.61 |
| 07/10/2026 21:57 | 19 | 65.61 |
| 07/10/2026 21:57 | 52 | 65.62 |
| 07/10/2026 21:57 | 2 | 65.62 |
| 07/10/2026 21:57 | 11 | 65.62 |
| 07/10/2026 21:57 | 16 | 65.62 |
| 07/10/2026 21:57 | 5 | 65.62 |
| 07/10/2026 21:57 | 17 | 65.62 |
| 07/10/2026 21:57 | 17 | 65.62 |
| 07/10/2026 21:57 | 13 | 65.62 |
| 07/10/2026 21:57 | 151 | 65.62 |
| 07/10/2026 21:57 | 66 | 65.64 |
| 07/10/2026 21:57 | 1 | 65.64 |
| 07/10/2026 21:57 | 49 | 65.62 |
| 07/10/2026 21:57 | 21 | 65.62 |
| 07/10/2026 21:57 | 3 | 65.62 |
| 07/10/2026 21:57 | 32 | 65.62 |
| 07/10/2026 21:57 | 100 | 65.62 |
| 07/10/2026 21:57 | 230 | 65.63 |
| 07/10/2026 21:57 | 25 | 65.63 |
| 07/10/2026 21:57 | 1 | 65.63 |
| 07/10/2026 21:57 | 44 | 65.63 |
| 07/10/2026 21:57 | 69 | 65.64 |
| 07/10/2026 21:57 | 25 | 65.64 |
| 07/10/2026 21:57 | 100 | 65.66 |
| 07/10/2026 21:57 | 1 | 65.69 |
| 07/10/2026 21:57 | 99 | 65.69 |
| 07/10/2026 21:57 | 1 | 65.69 |
| 07/10/2026 21:57 | 100 | 65.66 |
| 07/10/2026 21:57 | 11 | 65.70 |
| 07/10/2026 21:57 | 33 | 65.70 |
| 07/10/2026 21:56 | 30 | 65.66 |
| 07/10/2026 21:56 | 25 | 65.665 |
| 07/10/2026 21:56 | 100 | 65.70 |
| 07/10/2026 21:56 | 190 | 65.69 |
| 07/10/2026 21:55 | 1 | 65.64 |
| 07/10/2026 21:55 | 5 | 65.64 |
| 07/10/2026 21:55 | 13 | 65.66 |
| 07/10/2026 21:55 | 8 | 65.68 |
| 07/10/2026 21:55 | 100 | 65.67 |
| 07/10/2026 21:55 | 1 | 65.67 |
| 07/10/2026 21:55 | 54 | 65.67 |
| 07/10/2026 21:55 | 100 | 65.67 |
| 07/10/2026 21:55 | 63 | 65.67 |
| 07/10/2026 21:55 | 137 | 65.67 |
| 07/10/2026 21:55 | 100 | 65.67 |
| 07/10/2026 21:55 | 2 | 65.67 |
| 07/10/2026 21:55 | 8 | 65.67 |
| 07/10/2026 21:55 | 1 | 65.67 |
| 07/10/2026 21:55 | 80 | 65.67 |
| 07/10/2026 21:55 | 10 | 65.67 |
| 07/10/2026 21:55 | 54 | 65.67 |
| 07/10/2026 21:55 | 100 | 65.67 |
| 07/10/2026 21:55 | 2 | 65.66 |
| 07/10/2026 21:55 | 1 | 65.66 |
| 07/10/2026 21:55 | 5 | 65.635 |
| 07/10/2026 21:55 | 2 | 65.63 |
| 07/10/2026 21:55 | 1 | 65.63 |
| 07/10/2026 21:55 | 2 | 65.63 |
| 07/10/2026 21:55 | 1 | 65.63 |
| 07/10/2026 21:55 | 2 | 65.63 |
| 07/10/2026 21:55 | 1 | 65.63 |
| 07/10/2026 21:55 | 22 | 65.63 |
| 07/10/2026 21:55 | 10 | 65.63 |
| 07/10/2026 21:55 | 5 | 65.63 |
| 07/10/2026 21:55 | 49 | 65.63 |
| 07/10/2026 21:55 | 31 | 65.63 |
| 07/10/2026 21:55 | 41 | 65.63 |
| 07/10/2026 21:55 | 1 | 65.63 |
| 07/10/2026 21:55 | 4 | 65.63 |
| 07/10/2026 21:55 | 5 | 65.63 |
| 07/10/2026 21:55 | 100 | 65.63 |
| 07/10/2026 21:55 | 20 | 65.63 |
| 07/10/2026 21:55 | 2 | 65.62 |
| 07/10/2026 21:55 | 2 | 65.62 |
| 07/10/2026 21:55 | 35 | 65.62 |
| 07/10/2026 21:55 | 2 | 65.605 |
| 07/10/2026 21:55 | 100 | 65.64 |
| 07/10/2026 21:55 | 20 | 65.63 |
| 07/10/2026 21:55 | 3 | 65.64 |
| 07/10/2026 21:55 | 20 | 65.65 |
| 07/10/2026 21:55 | 39 | 65.62 |
| 07/10/2026 21:55 | 100 | 65.63 |
| 07/10/2026 21:55 | 4 | 65.70 |
| 07/10/2026 21:55 | 4 | 65.70 |
| 07/10/2026 21:55 | 4 | 65.70 |
| 07/10/2026 21:55 | 4 | 65.70 |
| 07/10/2026 21:55 | 2 | 65.70 |
| 07/10/2026 21:55 | 2 | 65.70 |
| 07/10/2026 21:55 | 4 | 65.70 |
| 07/10/2026 21:55 | 300 | 65.63 |
| 07/10/2026 21:54 | 50 | 65.60 |
| 07/10/2026 21:54 | 50 | 65.60 |
| 07/10/2026 21:54 | 100 | 65.60 |
| 07/10/2026 21:54 | 100 | 65.61 |
| 07/10/2026 21:54 | 110 | 65.61 |
| 07/10/2026 21:54 | 100 | 65.61 |
| 07/10/2026 21:54 | 100 | 65.61 |
| 07/10/2026 21:54 | 22 | 65.66 |
| 07/10/2026 21:54 | 100 | 65.66 |
| 07/10/2026 21:54 | 18 | 65.63 |
| 07/10/2026 21:54 | 10 | 65.63 |
| 07/10/2026 21:54 | 100 | 65.63 |
| 07/10/2026 21:54 | 71 | 65.63 |
| 07/10/2026 21:54 | 29 | 65.63 |
| 07/10/2026 21:54 | 3 | 65.63 |
| 07/10/2026 21:54 | 30 | 65.63 |
| 07/10/2026 21:54 | 50 | 65.66 |
| 07/10/2026 21:54 | 50 | 65.66 |
| 07/10/2026 21:54 | 100 | 65.68 |
| 07/10/2026 21:54 | 10 | 65.68 |
| 07/10/2026 21:54 | 100 | 65.68 |
| 07/10/2026 21:54 | 11 | 65.68 |
| 07/10/2026 21:54 | 127 | 65.68 |
| 07/10/2026 21:53 | 100 | 65.71 |
| 07/10/2026 21:53 | 76 | 65.73 |
| 07/10/2026 21:53 | 24 | 65.73 |
| 07/10/2026 21:53 | 100 | 65.73 |
| 07/10/2026 21:53 | 100 | 65.73 |
| 07/10/2026 21:53 | 100 | 65.74 |
| 07/10/2026 21:53 | 100 | 65.74 |
| 07/10/2026 21:53 | 100 | 65.74 |
| 07/10/2026 21:53 | 100 | 65.74 |
| 07/10/2026 21:53 | 200 | 65.75 |
| 07/10/2026 21:53 | 7 | 65.75 |
| 07/10/2026 21:53 | 100 | 65.75 |
| 07/10/2026 21:53 | 137 | 65.75 |
| 07/10/2026 21:53 | 25 | 65.75 |
| 07/10/2026 21:53 | 129 | 65.75 |
| 07/10/2026 21:53 | 9 | 65.75 |
| 07/10/2026 21:53 | 100 | 65.75 |
| 07/10/2026 21:53 | 91 | 65.75 |
| 07/10/2026 21:53 | 100 | 65.75 |
| 07/10/2026 21:53 | 15 | 65.78 |
| 07/10/2026 21:53 | 4 | 65.78 |
| 07/10/2026 21:53 | 4 | 65.78 |
| 07/10/2026 21:52 | 1 | 65.79 |
| 07/10/2026 21:52 | 10 | 65.80 |
| 07/10/2026 21:52 | 10 | 65.79 |
| 07/10/2026 21:52 | 10 | 65.79 |
| 07/10/2026 21:52 | 10 | 65.79 |
| 07/10/2026 21:52 | 10 | 65.79 |
| 07/10/2026 21:52 | 10 | 65.79 |
| 07/10/2026 21:52 | 10 | 65.79 |
| 07/10/2026 21:52 | 10 | 65.79 |
| 07/10/2026 21:52 | 10 | 65.79 |
| 07/10/2026 21:52 | 10 | 65.79 |
| 07/10/2026 21:52 | 10 | 65.79 |
| 07/10/2026 21:52 | 150 | 65.75 |
| 07/10/2026 21:52 | 10 | 65.80 |
| 07/10/2026 21:52 | 88 | 65.80 |
| 07/10/2026 21:52 | 12 | 65.80 |
| 07/10/2026 21:52 | 61 | 65.80 |
| 07/10/2026 21:52 | 39 | 65.80 |
| 07/10/2026 21:52 | 98 | 65.79 |
| 07/10/2026 21:52 | 2 | 65.79 |
| 07/10/2026 21:51 | 20 | 65.76 |
| 07/10/2026 21:51 | 1 | 65.74 |
| 07/10/2026 21:51 | 12 | 65.74 |
| 07/10/2026 21:51 | 2 | 65.71 |
| 07/10/2026 21:51 | 36 | 65.71 |
| 07/10/2026 21:51 | 64 | 65.71 |
| 07/10/2026 21:51 | 14 | 65.70 |
| 07/10/2026 21:51 | 1 | 65.70 |
| 07/10/2026 21:50 | 41 | 65.66 |
| 07/10/2026 21:50 | 300 | 65.68 |
| 07/10/2026 21:50 | 32 | 65.69 |
| 07/10/2026 21:50 | 1 | 65.72 |
| 07/10/2026 21:50 | 10 | 65.67 |
| 07/10/2026 21:50 | 38 | 65.67 |
| 07/10/2026 21:50 | 62 | 65.67 |
| 07/10/2026 21:50 | 33 | 65.67 |
| 07/10/2026 21:50 | 1 | 65.67 |
| 07/10/2026 21:50 | 4 | 65.67 |
| 07/10/2026 21:50 | 138 | 65.68 |
| 07/10/2026 21:50 | 1 | 65.71 |
| 07/10/2026 21:50 | 18 | 65.67 |
| 07/10/2026 21:50 | 100 | 65.67 |
| 07/10/2026 21:50 | 2 | 65.67 |
| 07/10/2026 21:50 | 99 | 65.66 |
| 07/10/2026 21:50 | 1 | 65.66 |
| 07/10/2026 21:50 | 35 | 65.60 |
| 07/10/2026 21:50 | 3 | 65.62 |
| 07/10/2026 21:50 | 16 | 65.62 |
| 07/10/2026 21:50 | 84 | 65.58 |
| 07/10/2026 21:50 | 16 | 65.60 |
| 07/10/2026 21:50 | 300 | 65.66 |
| 07/10/2026 21:50 | 2 | 65.63 |
| 07/10/2026 21:50 | 10 | 65.63 |
| 07/10/2026 21:50 | 10 | 65.63 |
| 07/10/2026 21:50 | 100 | 65.63 |
| 07/10/2026 21:50 | 13 | 65.62 |
| 07/10/2026 21:50 | 9 | 65.62 |
| 07/10/2026 21:50 | 300 | 65.60 |
| 07/10/2026 21:48 | 20 | 65.58 |
| 07/10/2026 21:47 | 20 | 65.57 |
| 07/10/2026 21:47 | 19 | 65.54 |
| 07/10/2026 21:46 | 1 | 65.54 |
| 07/10/2026 21:45 | 1 | 65.49 |
| 07/10/2026 21:45 | 20 | 65.49 |
| 07/10/2026 21:45 | 100 | 65.49 |
| 07/10/2026 21:45 | 4 | 65.47 |
| 07/10/2026 21:45 | 16 | 65.47 |
| 07/10/2026 21:45 | 100 | 65.47 |
| 07/10/2026 21:45 | 4 | 65.46 |
| 07/10/2026 21:45 | 25 | 65.45 |
| 07/10/2026 21:45 | 100 | 65.45 |
| 07/10/2026 21:44 | 25 | 65.46 |
| 07/10/2026 21:44 | 25 | 65.46 |
| 07/10/2026 21:44 | 25 | 65.45 |
| 07/10/2026 21:44 | 32 | 65.44 |
| 07/10/2026 21:44 | 1 | 65.44 |
| 07/10/2026 21:44 | 17 | 65.44 |
| 07/10/2026 21:44 | 10 | 65.44 |
| 07/10/2026 21:44 | 100 | 65.44 |
| 07/10/2026 21:44 | 6 | 65.43 |
| 07/10/2026 21:44 | 1 | 65.43 |
| 07/10/2026 21:44 | 2 | 65.43 |
| 07/10/2026 21:44 | 24 | 65.43 |
| 07/10/2026 21:44 | 41 | 65.42 |
| 07/10/2026 21:44 | 19 | 65.42 |
| 07/10/2026 21:44 | 100 | 65.41 |
| 07/10/2026 21:43 | 1 | 65.42 |
| 07/10/2026 21:42 | 27 | 65.42 |
| 07/10/2026 21:42 | 23 | 65.41 |
| 07/10/2026 21:42 | 100 | 65.34 |
| 07/10/2026 21:42 | 400 | 65.35 |
| 07/10/2026 21:42 | 171 | 65.35 |
| 07/10/2026 21:42 | 81 | 65.35 |
| 07/10/2026 21:42 | 19 | 65.35 |
| 07/10/2026 21:42 | 100 | 65.31 |
| 07/10/2026 21:42 | 100 | 65.31 |
| 07/10/2026 21:42 | 100 | 65.31 |
| 07/10/2026 21:42 | 100 | 65.31 |
| 07/10/2026 21:42 | 29 | 65.35 |
| 07/10/2026 21:42 | 100 | 65.35 |
| 07/10/2026 21:42 | 91 | 65.35 |
| 07/10/2026 21:42 | 129 | 65.36 |
| 07/10/2026 21:42 | 103 | 65.36 |
| 07/10/2026 21:42 | 68 | 65.40 |
| 07/10/2026 21:42 | 232 | 65.40 |
| 07/10/2026 21:42 | 14 | 65.43 |
| 07/10/2026 21:42 | 3 | 65.43 |
| 07/10/2026 21:42 | 26 | 65.38 |
| 07/10/2026 21:42 | 20 | 65.38 |
| 07/10/2026 21:42 | 112 | 65.38 |
| 07/10/2026 21:42 | 112 | 65.37 |
| 07/10/2026 21:42 | 112 | 65.36 |
| 07/10/2026 21:42 | 112 | 65.33 |
| 07/10/2026 21:42 | 1 | 65.30 |
| 07/10/2026 21:42 | 10 | 65.30 |
| 07/10/2026 21:42 | 47 | 65.30 |
| 07/10/2026 21:42 | 53 | 65.30 |
| 07/10/2026 21:42 | 100 | 65.31 |
| 07/10/2026 21:42 | 100 | 65.31 |
| 07/10/2026 21:42 | 100 | 65.31 |
| 07/10/2026 21:42 | 2 | 65.31 |
| 07/10/2026 21:42 | 39 | 65.34 |
| 07/10/2026 21:42 | 39 | 65.33 |
| 07/10/2026 21:42 | 100 | 65.31 |
| 07/10/2026 21:42 | 100 | 65.31 |
| 07/10/2026 21:42 | 197 | 65.33 |
| 07/10/2026 21:42 | 100 | 65.32 |
| 07/10/2026 21:42 | 1 | 65.32 |
| 07/10/2026 21:42 | 35 | 65.32 |
| 07/10/2026 21:42 | 100 | 65.32 |
| 07/10/2026 21:42 | 200 | 65.32 |
| 07/10/2026 21:42 | 88 | 65.32 |
| 07/10/2026 21:42 | 300 | 65.32 |
| 07/10/2026 21:42 | 100 | 65.32 |
| 07/10/2026 21:42 | 1 | 65.33 |
| 07/10/2026 21:42 | 339 | 65.34 |
| 07/10/2026 21:42 | 18 | 65.34 |
| 07/10/2026 21:42 | 5 | 65.34 |
| 07/10/2026 21:41 | 300 | 65.375 |
| 07/10/2026 21:41 | 100 | 65.42 |
| 07/10/2026 21:41 | 21 | 65.42 |
| 07/10/2026 21:41 | 40 | 65.42 |
| 07/10/2026 21:41 | 60 | 65.42 |
| 07/10/2026 21:41 | 100 | 65.41 |
| 07/10/2026 21:41 | 40 | 65.42 |
| 07/10/2026 21:41 | 60 | 65.42 |
| 07/10/2026 21:41 | 40 | 65.42 |
| 07/10/2026 21:41 | 21 | 65.40 |
| 07/10/2026 21:41 | 59 | 65.39 |
| 07/10/2026 21:41 | 21 | 65.39 |
| 07/10/2026 21:41 | 20 | 65.39 |
| 07/10/2026 21:41 | 5 | 65.39 |
| 07/10/2026 21:41 | 6 | 65.39 |
| 07/10/2026 21:41 | 6 | 65.39 |
| 07/10/2026 21:41 | 28 | 65.39 |
| 07/10/2026 21:41 | 24 | 65.39 |
| 07/10/2026 21:41 | 6 | 65.39 |
| 07/10/2026 21:41 | 8 | 65.39 |
| 07/10/2026 21:41 | 80 | 65.38 |
| 07/10/2026 21:41 | 120 | 65.38 |
| 07/10/2026 21:41 | 100 | 65.38 |
| 07/10/2026 21:41 | 80 | 65.37 |
| 07/10/2026 21:41 | 21 | 65.37 |
| 07/10/2026 21:41 | 32 | 65.37 |
| 07/10/2026 21:41 | 168 | 65.37 |
| 07/10/2026 21:41 | 21 | 65.36 |
| 07/10/2026 21:41 | 7 | 65.36 |
| 07/10/2026 21:41 | 22 | 65.36 |
| 07/10/2026 21:41 | 78 | 65.36 |
| 07/10/2026 21:41 | 200 | 65.36 |
| 07/10/2026 21:41 | 32 | 65.36 |
| 07/10/2026 21:41 | 7 | 65.36 |
| 07/10/2026 21:41 | 22 | 65.36 |
| 07/10/2026 21:41 | 39 | 65.36 |
| 07/10/2026 21:41 | 39 | 65.36 |
| 07/10/2026 21:41 | 61 | 65.36 |
| 07/10/2026 21:41 | 139 | 65.36 |
| 07/10/2026 21:41 | 61 | 65.36 |
| 07/10/2026 21:41 | 139 | 65.36 |
| 07/10/2026 21:41 | 120 | 65.36 |
| 07/10/2026 21:41 | 141 | 65.36 |
| 07/10/2026 21:41 | 79 | 65.36 |
| 07/10/2026 21:41 | 121 | 65.36 |
| 07/10/2026 21:41 | 100 | 65.34 |
| 07/10/2026 21:41 | 99 | 65.36 |
| 07/10/2026 21:41 | 1 | 65.36 |
| 07/10/2026 21:41 | 100 | 65.36 |
| 07/10/2026 21:41 | 200 | 65.36 |
| 07/10/2026 21:41 | 60 | 65.36 |
| 07/10/2026 21:41 | 400 | 65.36 |
| 07/10/2026 21:41 | 175 | 65.36 |
| 07/10/2026 21:41 | 25 | 65.36 |
| 07/10/2026 21:41 | 200 | 65.36 |
| 07/10/2026 21:41 | 100 | 65.36 |
| 07/10/2026 21:41 | 100 | 65.36 |
| 07/10/2026 21:41 | 78 | 65.35 |
| 07/10/2026 21:41 | 10 | 65.34 |
| 07/10/2026 21:41 | 14 | 65.34 |
| 07/10/2026 21:41 | 10 | 65.34 |
| 07/10/2026 21:41 | 100 | 65.34 |
| 07/10/2026 21:40 | 82 | 65.23 |
| 07/10/2026 21:40 | 354 | 65.23 |
| 07/10/2026 21:40 | 509 | 65.23 |
| 07/10/2026 21:40 | 94 | 65.23 |
| 07/10/2026 21:40 | 64 | 65.23 |
| 07/10/2026 21:40 | 36 | 65.23 |
| 07/10/2026 21:40 | 1 | 65.27 |
| 07/10/2026 21:40 | 3 | 65.30 |
| 07/10/2026 21:40 | 3 | 65.30 |
| 07/10/2026 21:40 | 100 | 65.29 |
| 07/10/2026 21:40 | 497 | 65.32 |
| 07/10/2026 21:40 | 82 | 65.32 |
| 07/10/2026 21:40 | 100 | 65.32 |
| 07/10/2026 21:40 | 100 | 65.32 |
| 07/10/2026 21:40 | 97 | 65.32 |
| 07/10/2026 21:40 | 3 | 65.32 |
| 07/10/2026 21:40 | 100 | 65.27 |
| 07/10/2026 21:40 | 174 | 65.33 |
| 07/10/2026 21:40 | 100 | 65.32 |
| 07/10/2026 21:40 | 22 | 65.35 |
| 07/10/2026 21:40 | 3 | 65.33 |
| 07/10/2026 21:40 | 1 | 65.33 |
| 07/10/2026 21:40 | 31 | 65.33 |
| 07/10/2026 21:40 | 32 | 65.33 |
| 07/10/2026 21:40 | 10 | 65.33 |
| 07/10/2026 21:40 | 10 | 65.33 |
| 07/10/2026 21:40 | 100 | 65.33 |
| 07/10/2026 21:40 | 22 | 65.32 |
| 07/10/2026 21:40 | 1 | 65.32 |
| 07/10/2026 21:40 | 25 | 65.245 |
| 07/10/2026 21:40 | 27 | 65.245 |
| 07/10/2026 21:40 | 2 | 65.20 |
| 07/10/2026 21:40 | 42 | 65.18 |
| 07/10/2026 21:38 | 1 | 65.28 |
| 07/10/2026 21:34 | 1 | 65.19 |
| 07/10/2026 21:33 | 1 | 65.32 |
| 07/10/2026 21:33 | 10 | 65.26 |
| 07/10/2026 21:33 | 10 | 65.26 |
| 07/10/2026 21:33 | 10 | 65.26 |
| 07/10/2026 21:33 | 10 | 65.26 |
| 07/10/2026 21:32 | 7 | 65.29 |
| 07/10/2026 21:32 | 1 | 65.29 |
| 07/10/2026 21:32 | 8 | 65.31 |
| 07/10/2026 21:32 | 1 | 65.37 |
| 07/10/2026 21:32 | 100 | 65.38 |
| 07/10/2026 21:32 | 18 | 65.38 |
| 07/10/2026 21:32 | 82 | 65.38 |
| 07/10/2026 21:32 | 18 | 65.38 |
| 07/10/2026 21:32 | 1 | 65.39 |
| 07/10/2026 21:32 | 37 | 65.39 |
| 07/10/2026 21:32 | 74 | 65.39 |
| 07/10/2026 21:32 | 100 | 65.39 |
| 07/10/2026 21:32 | 100 | 65.40 |
| 07/10/2026 21:32 | 11 | 65.40 |
| 07/10/2026 21:26 | 25 | 65.52 |
| 07/10/2026 21:26 | 25 | 65.52 |
| 07/10/2026 21:26 | 25 | 65.52 |
| 07/10/2026 21:26 | 25 | 65.52 |
| 07/10/2026 21:22 | 1 | 65.54 |
| 07/10/2026 21:22 | 1 | 65.50 |
| 07/10/2026 21:22 | 12 | 65.50 |
| 07/10/2026 21:22 | 20 | 65.52 |
| 07/10/2026 21:22 | 98 | 65.52 |
| 07/10/2026 21:22 | 2 | 65.52 |
| 07/10/2026 21:22 | 17 | 65.53 |
| 07/10/2026 21:22 | 1 | 65.53 |
| 07/10/2026 21:22 | 100 | 65.53 |
| 07/10/2026 21:22 | 1 | 65.53 |
| 07/10/2026 21:22 | 93 | 65.53 |
| 07/10/2026 21:22 | 100 | 65.53 |
| 07/10/2026 21:22 | 152 | 65.53 |
| 07/10/2026 21:22 | 27 | 65.54 |
| 07/10/2026 21:22 | 73 | 65.54 |
| 07/10/2026 21:22 | 27 | 65.54 |
| 07/10/2026 21:22 | 100 | 65.55 |
| 07/10/2026 21:22 | 100 | 65.55 |
| 07/10/2026 21:22 | 100 | 65.56 |
| 07/10/2026 21:22 | 100 | 65.615 |
| 07/10/2026 21:22 | 3 | 65.615 |
| 07/10/2026 21:22 | 10 | 65.615 |
| 07/10/2026 21:22 | 1 | 65.61 |
| 07/10/2026 21:22 | 1 | 65.61 |
| 07/10/2026 21:22 | 13 | 65.61 |
| 07/10/2026 21:22 | 11 | 65.61 |
| 07/10/2026 21:21 | 100 | 65.56 |
| 07/10/2026 21:21 | 100 | 65.57 |
| 07/10/2026 21:21 | 100 | 65.58 |
| 07/10/2026 21:20 | 100 | 65.63 |
| 07/10/2026 21:20 | 100 | 65.64 |
| 07/10/2026 21:20 | 24 | 65.65 |
| 07/10/2026 21:20 | 100 | 65.67 |
| 07/10/2026 21:20 | 7 | 65.68 |
| 07/10/2026 21:19 | 2 | 65.68 |
| 07/10/2026 21:19 | 1 | 65.68 |
| 07/10/2026 21:19 | 7 | 65.68 |
| 07/10/2026 21:19 | 15 | 65.68 |
| 07/10/2026 21:18 | 1 | 65.725 |
| 07/10/2026 21:18 | 2 | 65.725 |
| 07/10/2026 21:18 | 1 | 65.725 |
| 07/10/2026 21:18 | 25 | 65.69 |
| 07/10/2026 21:18 | 1 | 65.725 |
| 07/10/2026 21:17 | 3 | 65.73 |
| 07/10/2026 21:17 | 1 | 65.73 |
| 07/10/2026 21:17 | 2 | 65.73 |
| 07/10/2026 21:17 | 94 | 65.73 |
| 07/10/2026 21:17 | 6 | 65.73 |
| 07/10/2026 21:17 | 21 | 65.73 |
| 07/10/2026 21:17 | 17 | 65.74 |
| 07/10/2026 21:17 | 3 | 65.74 |
| 07/10/2026 21:17 | 14 | 65.74 |
| 07/10/2026 21:17 | 17 | 65.74 |
| 07/10/2026 21:17 | 7 | 65.74 |
| 07/10/2026 21:17 | 21 | 65.74 |
| 07/10/2026 21:17 | 23 | 65.74 |
| 07/10/2026 21:17 | 18 | 65.74 |
| 07/10/2026 21:17 | 4 | 65.74 |
| 07/10/2026 21:17 | 36 | 65.74 |
| 07/10/2026 21:17 | 13 | 65.75 |
| 07/10/2026 21:17 | 87 | 65.75 |
| 07/10/2026 21:17 | 13 | 65.75 |
| 07/10/2026 21:17 | 87 | 65.75 |
| 07/10/2026 21:17 | 60 | 65.75 |
| 07/10/2026 21:17 | 73 | 65.76 |
| 07/10/2026 21:17 | 1 | 65.76 |
| 07/10/2026 21:17 | 10 | 65.77 |
| 07/10/2026 21:17 | 2 | 65.79 |
| 07/10/2026 21:16 | 1 | 65.84 |
| 07/10/2026 21:13 | 4 | 65.80 |
| 07/10/2026 21:13 | 2 | 65.795 |
| 07/10/2026 21:13 | 11 | 65.79 |
| 07/10/2026 21:13 | 100 | 65.79 |
| 07/10/2026 21:13 | 100 | 65.81 |
| 07/10/2026 21:13 | 100 | 65.81 |
| 07/10/2026 21:13 | 151 | 65.81 |
| 07/10/2026 21:13 | 40 | 65.81 |
| 07/10/2026 21:13 | 20 | 65.81 |
| 07/10/2026 21:13 | 24 | 65.82 |
| 07/10/2026 21:13 | 36 | 65.82 |
| 07/10/2026 21:13 | 27 | 65.82 |
| 07/10/2026 21:13 | 1 | 65.82 |
| 07/10/2026 21:13 | 82 | 65.82 |
| 07/10/2026 21:13 | 17 | 65.82 |
| 07/10/2026 21:13 | 100 | 65.82 |
| 07/10/2026 21:13 | 100 | 65.82 |
| 07/10/2026 21:13 | 40 | 65.82 |
| 07/10/2026 21:12 | 25 | 65.86 |
| 07/10/2026 21:11 | 100 | 65.83 |
| 07/10/2026 21:11 | 150 | 65.83 |
| 07/10/2026 21:11 | 100 | 65.83 |
| 07/10/2026 21:10 | 100 | 65.86 |
| 07/10/2026 21:10 | 60 | 65.82 |
| 07/10/2026 21:10 | 180 | 65.83 |
| 07/10/2026 21:10 | 140 | 65.83 |
| 07/10/2026 21:10 | 100 | 65.83 |
| 07/10/2026 21:10 | 2 | 65.84 |
| 07/10/2026 21:10 | 29 | 65.85 |
| 07/10/2026 21:10 | 9 | 65.85 |
| 07/10/2026 21:10 | 20 | 65.85 |
| 07/10/2026 21:10 | 29 | 65.85 |
| 07/10/2026 21:10 | 61 | 65.85 |
| 07/10/2026 21:10 | 1 | 65.85 |
| 07/10/2026 21:10 | 100 | 65.85 |
| 07/10/2026 21:10 | 29 | 65.86 |
| 07/10/2026 21:10 | 71 | 65.86 |
| 07/10/2026 21:10 | 1 | 65.89 |
| 07/10/2026 21:10 | 1 | 65.89 |
| 07/10/2026 21:10 | 20 | 65.88 |
| 07/10/2026 21:10 | 19 | 65.86 |
| 07/10/2026 21:10 | 10 | 65.86 |
| 07/10/2026 21:10 | 80 | 65.86 |
| 07/10/2026 21:10 | 20 | 65.86 |
| 07/10/2026 21:07 | 10 | 65.815 |
| 07/10/2026 21:06 | 10 | 65.81 |
| 07/10/2026 21:06 | 10 | 65.82 |
| 07/10/2026 21:06 | 1 | 65.81 |
| 07/10/2026 21:06 | 22 | 65.80 |
| 07/10/2026 21:06 | 19 | 65.81 |
| 07/10/2026 21:06 | 3 | 65.82 |
| 07/10/2026 21:06 | 1 | 65.85 |
| 07/10/2026 21:06 | 100 | 65.83 |
| 07/10/2026 21:06 | 4 | 65.83 |
| 07/10/2026 21:06 | 11 | 65.83 |
| 07/10/2026 21:06 | 1 | 65.82 |
| 07/10/2026 21:06 | 10 | 65.82 |
| 07/10/2026 21:06 | 10 | 65.82 |
| 07/10/2026 21:06 | 100 | 65.82 |
| 07/10/2026 21:03 | 1 | 65.81 |
| 07/10/2026 21:02 | 10 | 65.76 |
| 07/10/2026 21:02 | 25 | 65.76 |
| 07/10/2026 21:02 | 25 | 65.76 |
| 07/10/2026 21:02 | 10 | 65.75 |
| 07/10/2026 21:02 | 10 | 65.75 |
| 07/10/2026 21:00 | 1 | 65.68 |
| 07/10/2026 21:00 | 1 | 65.68 |
| 07/10/2026 20:59 | 4 | 65.69 |
| 07/10/2026 20:59 | 1 | 65.68 |
| 07/10/2026 20:58 | 10 | 65.70 |
| 07/10/2026 20:58 | 1 | 65.67 |
| 07/10/2026 20:58 | 1 | 65.67 |
| 07/10/2026 20:58 | 18 | 65.66 |
| 07/10/2026 20:58 | 4 | 65.66 |
| 07/10/2026 20:58 | 4 | 65.62 |
| 07/10/2026 20:58 | 18 | 65.62 |
| 07/10/2026 20:58 | 100 | 65.63 |
| 07/10/2026 20:58 | 21 | 65.64 |
| 07/10/2026 20:58 | 3 | 65.64 |
| 07/10/2026 20:58 | 18 | 65.65 |
| 07/10/2026 20:58 | 30 | 65.65 |
| 07/10/2026 20:58 | 24 | 65.65 |
| 07/10/2026 20:58 | 4 | 65.65 |
| 07/10/2026 20:58 | 1 | 65.65 |
| 07/10/2026 20:58 | 1 | 65.64 |
| 07/10/2026 20:58 | 1 | 65.64 |
| 07/10/2026 20:58 | 1 | 65.64 |
| 07/10/2026 20:58 | 14 | 65.64 |
| 07/10/2026 20:57 | 1 | 65.60 |
| 07/10/2026 20:57 | 1 | 65.64 |
| 07/10/2026 20:57 | 1 | 65.60 |
| 07/10/2026 20:57 | 3 | 65.64 |
| 07/10/2026 20:57 | 54 | 65.64 |
| 07/10/2026 20:57 | 69 | 65.58 |
| 07/10/2026 20:57 | 5 | 65.58 |
| 07/10/2026 20:57 | 54 | 65.58 |
| 07/10/2026 20:57 | 2 | 65.65 |
| 07/10/2026 20:57 | 1 | 65.64 |
| 07/10/2026 20:57 | 20 | 65.63 |
| 07/10/2026 20:57 | 10 | 65.63 |
| 07/10/2026 20:57 | 30 | 65.63 |
| 07/10/2026 20:57 | 10 | 65.63 |
| 07/10/2026 20:57 | 10 | 65.63 |
| 07/10/2026 20:57 | 38 | 65.63 |
| 07/10/2026 20:57 | 62 | 65.63 |
| 07/10/2026 20:57 | 100 | 65.62 |
| 07/10/2026 20:57 | 1 | 65.62 |
| 07/10/2026 20:57 | 2 | 65.62 |
| 07/10/2026 20:57 | 1 | 65.62 |
| 07/10/2026 20:56 | 1 | 65.62 |
| 07/10/2026 20:56 | 10 | 65.57 |
| 07/10/2026 20:54 | 1 | 65.54 |
| 07/10/2026 20:53 | 30 | 65.52 |
| 07/10/2026 20:48 | 1 | 65.63 |
| 07/10/2026 20:46 | 27 | 65.58 |
| 07/10/2026 20:46 | 5 | 65.58 |
| 07/10/2026 20:46 | 51 | 65.61 |
| 07/10/2026 20:46 | 8 | 65.58 |
| 07/10/2026 20:45 | 1 | 65.58 |
| 07/10/2026 20:45 | 1 | 65.64 |
| 07/10/2026 20:44 | 4 | 65.62 |
| 07/10/2026 20:44 | 20 | 65.62 |
| 07/10/2026 20:44 | 4 | 65.60 |
| 07/10/2026 20:44 | 24 | 65.60 |
| 07/10/2026 20:44 | 24 | 65.60 |
| 07/10/2026 20:44 | 24 | 65.60 |
| 07/10/2026 20:44 | 24 | 65.60 |
| 07/10/2026 20:43 | 1 | 65.565 |
| 07/10/2026 20:42 | 1 | 65.57 |
| 07/10/2026 20:36 | 50 | 65.51 |
| 07/10/2026 20:36 | 2 | 65.51 |
| 07/10/2026 20:36 | 8 | 65.51 |
| 07/10/2026 20:36 | 7 | 65.53 |
| 07/10/2026 20:36 | 3 | 65.53 |
| 07/10/2026 20:36 | 10 | 65.53 |
| 07/10/2026 20:35 | 4 | 65.53 |
| 07/10/2026 20:35 | 20 | 65.57 |
| 07/10/2026 20:35 | 17 | 65.58 |
| 07/10/2026 20:35 | 24 | 65.58 |
| 07/10/2026 20:35 | 19 | 65.58 |
| 07/10/2026 20:35 | 1 | 65.58 |
| 07/10/2026 20:35 | 20 | 65.60 |
| 07/10/2026 20:35 | 34 | 65.60 |
| 07/10/2026 20:35 | 40 | 65.60 |
| 07/10/2026 20:35 | 30 | 65.60 |
| 07/10/2026 20:35 | 33 | 65.60 |
| 07/10/2026 20:35 | 100 | 65.61 |
| 07/10/2026 20:35 | 1 | 65.61 |
| 07/10/2026 20:35 | 2 | 65.61 |
| 07/10/2026 20:35 | 100 | 65.61 |
| 07/10/2026 20:35 | 6 | 65.61 |
| 07/10/2026 20:35 | 6 | 65.61 |
| 07/10/2026 20:35 | 100 | 65.62 |
| 07/10/2026 20:35 | 100 | 65.62 |
| 07/10/2026 20:35 | 9 | 65.62 |
| 07/10/2026 20:35 | 1 | 65.62 |
| 07/10/2026 20:35 | 56 | 65.62 |
| 07/10/2026 20:35 | 44 | 65.62 |
| 07/10/2026 20:35 | 85 | 65.62 |
| 07/10/2026 20:35 | 150 | 65.63 |
| 07/10/2026 20:35 | 10 | 65.63 |
| 07/10/2026 20:35 | 6 | 65.63 |
| 07/10/2026 20:34 | 7 | 65.70 |
| 07/10/2026 20:34 | 6 | 65.70 |
| 07/10/2026 20:34 | 10 | 65.74 |
| 07/10/2026 20:34 | 41 | 65.72 |
| 07/10/2026 20:34 | 100 | 65.72 |
| 07/10/2026 20:34 | 13 | 65.73 |
| 07/10/2026 20:34 | 58 | 65.75 |
| 07/10/2026 20:34 | 42 | 65.75 |
| 07/10/2026 20:34 | 1 | 65.75 |
| 07/10/2026 20:34 | 1 | 65.74 |
| 07/10/2026 20:34 | 17 | 65.74 |
| 07/10/2026 20:34 | 3 | 65.74 |
| 07/10/2026 20:34 | 31 | 65.73 |
| 07/10/2026 20:34 | 100 | 65.72 |
| 07/10/2026 20:34 | 150 | 65.71 |
| 07/10/2026 20:34 | 25 | 65.70 |
| 07/10/2026 20:34 | 64 | 65.63 |
| 07/10/2026 20:34 | 8 | 65.63 |
| 07/10/2026 20:34 | 10 | 65.63 |
| 07/10/2026 20:34 | 18 | 65.63 |
| 07/10/2026 20:34 | 82 | 65.63 |
| 07/10/2026 20:34 | 1 | 65.63 |
| 07/10/2026 20:34 | 17 | 65.63 |
| 07/10/2026 20:34 | 20 | 65.63 |
| 07/10/2026 20:34 | 63 | 65.63 |
| 07/10/2026 20:34 | 10 | 65.63 |
| 07/10/2026 20:34 | 27 | 65.63 |
| 07/10/2026 20:34 | 100 | 65.67 |
| 07/10/2026 20:34 | 100 | 65.67 |
| 07/10/2026 20:32 | 40 | 65.64 |
| 07/10/2026 20:32 | 100 | 65.64 |
| 07/10/2026 20:32 | 10 | 65.72 |
| 07/10/2026 20:32 | 1 | 65.72 |
| 07/10/2026 20:32 | 70 | 65.72 |
| 07/10/2026 20:32 | 10 | 65.72 |
| 07/10/2026 20:32 | 1 | 65.72 |
| 07/10/2026 20:32 | 10 | 65.72 |
| 07/10/2026 20:32 | 25 | 65.72 |
| 07/10/2026 20:32 | 75 | 65.72 |
| 07/10/2026 20:32 | 2 | 65.71 |
| 07/10/2026 20:32 | 23 | 65.71 |
| 07/10/2026 20:32 | 177 | 65.71 |
| 07/10/2026 20:31 | 2 | 65.665 |
| 07/10/2026 20:30 | 3 | 65.63 |
| 07/10/2026 20:30 | 6 | 65.665 |
| 07/10/2026 20:30 | 4 | 65.665 |
| 07/10/2026 20:29 | 1 | 65.665 |
| 07/10/2026 20:28 | 1 | 65.665 |
| 07/10/2026 20:28 | 10 | 65.665 |
| 07/10/2026 20:27 | 12 | 65.62 |
| 07/10/2026 20:26 | 1 | 65.66 |
| 07/10/2026 20:25 | 100 | 65.665 |
| 07/10/2026 20:25 | 10 | 65.66 |
| 07/10/2026 20:25 | 10 | 65.66 |
| 07/10/2026 20:25 | 11 | 65.655 |
| 07/10/2026 20:22 | 10 | 65.66 |
| 07/10/2026 20:22 | 100 | 65.665 |
| 07/10/2026 20:21 | 12 | 65.62 |
| 07/10/2026 20:21 | 2 | 65.62 |
| 07/10/2026 20:21 | 10 | 65.62 |
| 07/10/2026 20:21 | 1 | 65.62 |
| 07/10/2026 20:19 | 100 | 65.655 |
| 07/10/2026 20:19 | 12 | 65.62 |
| 07/10/2026 20:19 | 13 | 65.66 |
| 07/10/2026 20:19 | 12 | 65.62 |
| 07/10/2026 20:16 | 13 | 65.66 |
| 07/10/2026 20:15 | 2 | 65.655 |
| 07/10/2026 20:14 | 10 | 65.655 |
| 07/10/2026 20:13 | 90 | 65.62 |
| 07/10/2026 20:13 | 10 | 65.62 |
| 07/10/2026 20:13 | 21 | 65.685 |
| 07/10/2026 20:13 | 25 | 65.685 |
| 07/10/2026 20:12 | 10 | 65.73 |
| 07/10/2026 20:12 | 6 | 65.72 |
| 07/10/2026 20:12 | 1 | 65.72 |
| 07/10/2026 20:12 | 3 | 65.72 |
| 07/10/2026 20:12 | 97 | 65.72 |
| 07/10/2026 20:12 | 10 | 65.71 |
| 07/10/2026 20:12 | 10 | 65.71 |
| 07/10/2026 20:12 | 10 | 65.70 |
| 07/10/2026 20:12 | 100 | 65.70 |
| 07/10/2026 20:11 | 23 | 65.68 |
| 07/10/2026 20:10 | 18 | 65.68 |
| 07/10/2026 20:10 | 100 | 65.67 |
| 07/10/2026 20:10 | 2 | 65.68 |
| 07/10/2026 20:10 | 1 | 65.68 |
| 07/10/2026 20:10 | 17 | 65.68 |
| 07/10/2026 20:10 | 17 | 65.68 |
| 07/10/2026 20:10 | 2 | 65.68 |
| 07/10/2026 20:10 | 17 | 65.68 |
| 07/10/2026 20:10 | 10 | 65.67 |
| 07/10/2026 20:10 | 100 | 65.67 |
| 07/10/2026 20:10 | 16 | 65.67 |
| 07/10/2026 20:10 | 27 | 65.67 |
| 07/10/2026 20:10 | 25 | 65.66 |
| 07/10/2026 20:10 | 43 | 65.66 |
| 07/10/2026 20:09 | 5 | 65.67 |
| 07/10/2026 20:09 | 32 | 65.67 |
| 07/10/2026 20:09 | 58 | 65.67 |
| 07/10/2026 20:09 | 42 | 65.67 |
| 07/10/2026 20:09 | 10 | 65.66 |
| 07/10/2026 20:09 | 12 | 65.66 |
| 07/10/2026 20:09 | 100 | 65.64 |
| 07/10/2026 20:09 | 10 | 65.615 |
| 07/10/2026 20:08 | 19 | 65.57 |
| 07/10/2026 20:08 | 37 | 65.56 |
| 07/10/2026 20:08 | 142 | 65.56 |
| 07/10/2026 20:08 | 10 | 65.56 |
| 07/10/2026 20:07 | 3 | 65.59 |
| 07/10/2026 20:07 | 1 | 65.59 |
| 07/10/2026 20:07 | 1 | 65.59 |
| 07/10/2026 20:07 | 100 | 65.59 |
| 07/10/2026 20:07 | 4 | 65.60 |
| 07/10/2026 20:07 | 4 | 65.60 |
| 07/10/2026 20:07 | 200 | 65.60 |
| 07/10/2026 20:07 | 15 | 65.60 |
| 07/10/2026 20:07 | 1 | 65.60 |
| 07/10/2026 20:07 | 1 | 65.60 |
| 07/10/2026 20:07 | 100 | 65.60 |
| 07/10/2026 20:07 | 180 | 65.61 |
| 07/10/2026 20:07 | 100 | 65.61 |
| 07/10/2026 20:07 | 100 | 65.62 |
| 07/10/2026 20:04 | 4 | 65.645 |
| 07/10/2026 20:04 | 100 | 65.645 |
| 07/10/2026 20:04 | 100 | 65.64 |
| 07/10/2026 20:03 | 10 | 65.66 |
| 07/10/2026 20:03 | 10 | 65.66 |
| 07/10/2026 20:03 | 77 | 65.66 |
| 07/10/2026 20:03 | 23 | 65.66 |
| 07/10/2026 20:03 | 100 | 65.60 |
| 07/10/2026 20:03 | 100 | 65.65 |
| 07/10/2026 20:03 | 10 | 65.64 |
| 07/10/2026 20:03 | 10 | 65.64 |
| 07/10/2026 20:03 | 6 | 65.64 |
| 07/10/2026 20:03 | 48 | 65.64 |
| 07/10/2026 20:03 | 100 | 65.64 |
| 07/10/2026 20:01 | 1 | 65.595 |
| 07/10/2026 20:00 | 10 | 65.54 |
| 07/10/2026 19:59 | 48 | 65.53 |
| 07/10/2026 19:59 | 17 | 65.53 |
| 07/10/2026 19:59 | 39 | 65.54 |
| 07/10/2026 19:59 | 68 | 65.55 |
| 07/10/2026 19:58 | 25 | 65.595 |
| 07/10/2026 19:58 | 25 | 65.595 |
| 07/10/2026 19:57 | 25 | 65.595 |
| 07/10/2026 19:57 | 6 | 65.595 |
| 07/10/2026 19:53 | 20 | 65.63 |
| 07/10/2026 19:51 | 97 | 65.66 |
| 07/10/2026 19:51 | 5 | 65.65 |
| 07/10/2026 19:51 | 94 | 65.65 |
| 07/10/2026 19:50 | 30 | 65.64 |
| 07/10/2026 19:49 | 36 | 65.60 |
| 07/10/2026 19:49 | 40 | 65.60 |
| 07/10/2026 19:49 | 2 | 65.61 |
| 07/10/2026 19:48 | 36 | 65.60 |
| 07/10/2026 19:48 | 1 | 65.60 |
| 07/10/2026 19:47 | 36 | 65.60 |
| 07/10/2026 19:47 | 1 | 65.60 |
| 07/10/2026 19:46 | 36 | 65.60 |
| 07/10/2026 19:46 | 10 | 65.60 |
| 07/10/2026 19:46 | 10 | 65.63 |
| 07/10/2026 19:46 | 6 | 65.63 |
| 07/10/2026 19:45 | 1 | 65.57 |
| 07/10/2026 19:44 | 1 | 65.59 |
| 07/10/2026 19:44 | 19 | 65.58 |
| 07/10/2026 19:44 | 1 | 65.58 |
| 07/10/2026 19:44 | 6 | 65.58 |
| 07/10/2026 19:39 | 76 | 65.48 |
| 07/10/2026 19:39 | 20 | 65.48 |
| 07/10/2026 19:39 | 16 | 65.48 |
| 07/10/2026 19:39 | 64 | 65.48 |
| 07/10/2026 19:39 | 126 | 65.48 |
| 07/10/2026 19:39 | 35 | 65.48 |
| 07/10/2026 19:39 | 180 | 65.50 |
| 07/10/2026 19:39 | 91 | 65.48 |
| 07/10/2026 19:37 | 17 | 65.57 |
| 07/10/2026 19:37 | 4 | 65.57 |
| 07/10/2026 19:37 | 31 | 65.57 |
| 07/10/2026 19:37 | 3 | 65.57 |
| 07/10/2026 19:37 | 7 | 65.57 |
| 07/10/2026 19:37 | 10 | 65.57 |
| 07/10/2026 19:37 | 4 | 65.56 |
| 07/10/2026 19:37 | 1 | 65.56 |
| 07/10/2026 19:37 | 1 | 65.56 |
| 07/10/2026 19:37 | 4 | 65.56 |
| 07/10/2026 19:37 | 13 | 65.56 |
| 07/10/2026 19:37 | 13 | 65.56 |
| 07/10/2026 19:37 | 18 | 65.56 |
| 07/10/2026 19:37 | 1 | 65.56 |
| 07/10/2026 19:37 | 100 | 65.56 |
| 07/10/2026 19:37 | 57 | 65.52 |
| 07/10/2026 19:37 | 25 | 65.52 |
| 07/10/2026 19:37 | 25 | 65.52 |
| 07/10/2026 19:32 | 8 | 65.425 |
| 07/10/2026 19:31 | 10 | 65.425 |
| 07/10/2026 19:31 | 7 | 65.425 |
| 07/10/2026 19:28 | 8 | 65.37 |
| 07/10/2026 19:28 | 51 | 65.37 |
| 07/10/2026 19:28 | 2 | 65.37 |
| 07/10/2026 19:28 | 67 | 65.37 |
| 07/10/2026 19:28 | 4 | 65.37 |
| 07/10/2026 19:28 | 30 | 65.37 |
| 07/10/2026 19:28 | 27 | 65.38 |
| 07/10/2026 19:28 | 5 | 65.38 |
| 07/10/2026 19:28 | 39 | 65.42 |
| 07/10/2026 19:28 | 18 | 65.42 |
| 07/10/2026 19:19 | 18 | 65.52 |
| 07/10/2026 19:19 | 22 | 65.49 |
| 07/10/2026 19:19 | 5 | 65.49 |
| 07/10/2026 19:19 | 100 | 65.49 |
| 07/10/2026 19:19 | 4 | 65.49 |
| 07/10/2026 19:19 | 100 | 65.50 |
| 07/10/2026 19:19 | 28 | 65.50 |
| 07/10/2026 19:19 | 100 | 65.50 |
| 07/10/2026 19:19 | 125 | 65.50 |
| 07/10/2026 19:19 | 20 | 65.50 |
| 07/10/2026 19:19 | 10 | 65.50 |
| 07/10/2026 19:19 | 10 | 65.51 |
| 07/10/2026 19:19 | 53 | 65.52 |
| 07/10/2026 19:17 | 31 | 65.62 |
| 07/10/2026 19:17 | 46 | 65.65 |
| 07/10/2026 19:17 | 1 | 65.64 |
| 07/10/2026 19:17 | 53 | 65.64 |
| 07/10/2026 19:17 | 38 | 65.64 |
| 07/10/2026 19:17 | 25 | 65.64 |
| 07/10/2026 19:17 | 1 | 65.64 |
| 07/10/2026 19:17 | 100 | 65.63 |
| 07/10/2026 19:15 | 8 | 65.61 |
| 07/10/2026 19:14 | 47 | 65.64 |
| 07/10/2026 19:10 | 3 | 65.49 |
| 07/10/2026 19:10 | 1 | 65.49 |
| 07/10/2026 19:10 | 1 | 65.49 |
| 07/10/2026 19:10 | 3 | 65.49 |
| 07/10/2026 19:10 | 100 | 65.51 |
| 07/10/2026 19:10 | 49 | 65.51 |
| 07/10/2026 19:10 | 31 | 65.51 |
| 07/10/2026 19:10 | 79 | 65.53 |
| 07/10/2026 19:10 | 21 | 65.53 |
| 07/10/2026 19:10 | 1 | 65.51 |
| 07/10/2026 19:10 | 100 | 65.52 |
| 07/10/2026 19:10 | 20 | 65.53 |
| 07/10/2026 19:10 | 1 | 65.53 |
| 07/10/2026 19:10 | 10 | 65.57 |
| 07/10/2026 19:09 | 24 | 65.58 |
| 07/10/2026 19:09 | 14 | 65.58 |
| 07/10/2026 19:09 | 38 | 65.59 |
| 07/10/2026 19:09 | 38 | 65.59 |
| 07/10/2026 19:09 | 38 | 65.59 |
| 07/10/2026 19:09 | 9 | 65.59 |
| 07/10/2026 19:09 | 2 | 65.59 |
| 07/10/2026 19:09 | 4 | 65.59 |
| 07/10/2026 19:08 | 1 | 65.59 |
| 07/10/2026 19:07 | 100 | 65.61 |
| 07/10/2026 19:07 | 5 | 65.61 |
| 07/10/2026 19:07 | 77 | 65.61 |
| 07/10/2026 19:07 | 23 | 65.61 |
| 07/10/2026 19:07 | 4 | 65.61 |
| 07/10/2026 19:07 | 5 | 65.61 |
| 07/10/2026 19:07 | 20 | 65.62 |
| 07/10/2026 19:07 | 100 | 65.62 |
| 07/10/2026 19:07 | 4 | 65.62 |
| 07/10/2026 19:07 | 27 | 65.62 |
| 07/10/2026 19:07 | 69 | 65.62 |
| 07/10/2026 19:07 | 31 | 65.62 |
| 07/10/2026 19:07 | 14 | 65.62 |
| 07/10/2026 19:07 | 1 | 65.62 |
| 07/10/2026 19:07 | 300 | 65.62 |
| 07/10/2026 19:07 | 74 | 65.62 |
| 07/10/2026 19:07 | 4 | 65.62 |
| 07/10/2026 19:07 | 100 | 65.63 |
| 07/10/2026 19:02 | 25 | 65.705 |
| 07/10/2026 19:02 | 1 | 65.705 |
| 07/10/2026 19:01 | 59 | 65.76 |
| 07/10/2026 19:01 | 100 | 65.75 |
| 07/10/2026 19:01 | 5 | 65.74 |
| 07/10/2026 18:59 | 1 | 65.73 |
| 07/10/2026 18:58 | 6 | 65.665 |
| 07/10/2026 18:57 | 9 | 65.71 |
| 07/10/2026 18:57 | 20 | 65.70 |
| 07/10/2026 18:56 | 100 | 65.62 |
| 07/10/2026 18:56 | 1 | 65.73 |
| 07/10/2026 18:55 | 25 | 65.665 |
| 07/10/2026 18:54 | 5 | 65.67 |
| 07/10/2026 18:53 | 50 | 65.70 |
| 07/10/2026 18:53 | 50 | 65.70 |
| 07/10/2026 18:53 | 100 | 65.71 |
| 07/10/2026 18:53 | 100 | 65.71 |
| 07/10/2026 18:53 | 100 | 65.70 |
| 07/10/2026 18:53 | 100 | 65.71 |
| 07/10/2026 18:53 | 25 | 65.70 |
| 07/10/2026 18:53 | 100 | 65.71 |
| 07/10/2026 18:53 | 100 | 65.72 |
| 07/10/2026 18:53 | 20 | 65.74 |
| 07/10/2026 18:53 | 80 | 65.74 |
| 07/10/2026 18:53 | 20 | 65.74 |
| 07/10/2026 18:53 | 6 | 65.74 |
| 07/10/2026 18:53 | 9 | 65.73 |
| 07/10/2026 18:53 | 11 | 65.73 |
| 07/10/2026 18:53 | 15 | 65.73 |
| 07/10/2026 18:53 | 85 | 65.73 |
| 07/10/2026 18:53 | 35 | 65.72 |
| 07/10/2026 18:53 | 65 | 65.72 |
| 07/10/2026 18:53 | 55 | 65.69 |
| 07/10/2026 18:53 | 25 | 65.69 |
| 07/10/2026 18:53 | 10 | 65.66 |
| 07/10/2026 18:53 | 14 | 65.66 |
| 07/10/2026 18:53 | 6 | 65.66 |
| 07/10/2026 18:53 | 6 | 65.66 |
| 07/10/2026 18:53 | 57 | 65.65 |
| 07/10/2026 18:53 | 43 | 65.65 |
| 07/10/2026 18:53 | 10 | 65.65 |
| 07/10/2026 18:53 | 3 | 65.65 |
| 07/10/2026 18:53 | 17 | 65.65 |
| 07/10/2026 18:53 | 10 | 65.65 |
| 07/10/2026 18:53 | 9 | 65.64 |
| 07/10/2026 18:53 | 4 | 65.64 |
| 07/10/2026 18:53 | 2 | 65.64 |
| 07/10/2026 18:53 | 54 | 65.63 |
| 07/10/2026 18:53 | 40 | 65.63 |
| 07/10/2026 18:53 | 6 | 65.63 |
| 07/10/2026 18:53 | 25 | 65.595 |
| 07/10/2026 18:53 | 100 | 65.58 |
| 07/10/2026 18:53 | 16 | 65.57 |
| 07/10/2026 18:53 | 100 | 65.57 |
| 07/10/2026 18:53 | 5 | 65.54 |
| 07/10/2026 18:52 | 5 | 65.53 |
| 07/10/2026 18:52 | 1 | 65.53 |
| 07/10/2026 18:51 | 29 | 65.51 |
| 07/10/2026 18:51 | 10 | 65.51 |
| 07/10/2026 18:50 | 8 | 65.53 |
| 07/10/2026 18:47 | 3 | 65.56 |
| 07/10/2026 18:46 | 2 | 65.60 |
| 07/10/2026 18:46 | 100 | 65.59 |
| 07/10/2026 18:46 | 5 | 65.59 |
| 07/10/2026 18:46 | 1 | 65.59 |
| 07/10/2026 18:46 | 22 | 65.58 |
| 07/10/2026 18:46 | 100 | 65.58 |
| 07/10/2026 18:46 | 23 | 65.58 |
| 07/10/2026 18:46 | 33 | 65.58 |
| 07/10/2026 18:46 | 5 | 65.57 |
| 07/10/2026 18:46 | 3 | 65.57 |
| 07/10/2026 18:46 | 2 | 65.57 |
| 07/10/2026 18:46 | 98 | 65.57 |
| 07/10/2026 18:46 | 2 | 65.56 |
| 07/10/2026 18:46 | 1 | 65.54 |
| 07/10/2026 18:46 | 1 | 65.54 |
| 07/10/2026 18:46 | 2 | 65.54 |
| 07/10/2026 18:46 | 1 | 65.54 |
| 07/10/2026 18:46 | 1 | 65.54 |
| 07/10/2026 18:46 | 1 | 65.54 |
| 07/10/2026 18:46 | 1 | 65.54 |
| 07/10/2026 18:46 | 2 | 65.54 |
| 07/10/2026 18:46 | 1 | 65.54 |
| 07/10/2026 18:46 | 1 | 65.54 |
| 07/10/2026 18:46 | 8 | 65.54 |
| 07/10/2026 18:46 | 1 | 65.54 |
| 07/10/2026 18:46 | 4 | 65.54 |
| 07/10/2026 18:46 | 7 | 65.54 |
| 07/10/2026 18:46 | 1 | 65.54 |
| 07/10/2026 18:46 | 2 | 65.54 |
| 07/10/2026 18:46 | 1 | 65.54 |
| 07/10/2026 18:46 | 1 | 65.54 |
| 07/10/2026 18:46 | 1 | 65.54 |
| 07/10/2026 18:46 | 1 | 65.54 |
| 07/10/2026 18:46 | 2 | 65.54 |
| 07/10/2026 18:46 | 1 | 65.54 |
| 07/10/2026 18:46 | 1 | 65.54 |
| 07/10/2026 18:46 | 27 | 65.54 |
| 07/10/2026 18:46 | 1 | 65.54 |
| 07/10/2026 18:43 | 1 | 65.48 |
| 07/10/2026 18:43 | 3 | 65.53 |
| 07/10/2026 18:43 | 64 | 65.57 |
| 07/10/2026 18:43 | 3 | 65.56 |
| 07/10/2026 18:43 | 22 | 65.53 |
| 07/10/2026 18:43 | 5 | 65.56 |
| 07/10/2026 18:43 | 73 | 65.53 |
| 07/10/2026 18:43 | 2 | 65.57 |
| 07/10/2026 18:43 | 76 | 65.57 |
| 07/10/2026 18:43 | 22 | 65.57 |
| 07/10/2026 18:43 | 100 | 65.57 |
| 07/10/2026 18:43 | 5 | 65.56 |
| 07/10/2026 18:41 | 1 | 65.54 |
| 07/10/2026 18:41 | 90 | 65.50 |
| 07/10/2026 18:41 | 31 | 65.50 |
| 07/10/2026 18:41 | 28 | 65.50 |
| 07/10/2026 18:41 | 1 | 65.50 |
| 07/10/2026 18:41 | 10 | 65.50 |
| 07/10/2026 18:41 | 10 | 65.50 |
| 07/10/2026 18:41 | 1 | 65.50 |
| 07/10/2026 18:41 | 99 | 65.50 |
| 07/10/2026 18:41 | 5 | 65.49 |
| 07/10/2026 18:33 | 6 | 65.45 |
| 07/10/2026 18:28 | 10 | 65.35 |
| 07/10/2026 18:27 | 100 | 65.36 |
| 07/10/2026 18:21 | 5 | 65.455 |
| 07/10/2026 18:21 | 12 | 65.455 |
| 07/10/2026 18:21 | 2 | 65.45 |
| 07/10/2026 18:21 | 14 | 65.45 |
| 07/10/2026 18:21 | 14 | 65.45 |
| 07/10/2026 18:21 | 14 | 65.45 |
| 07/10/2026 18:21 | 14 | 65.45 |
| 07/10/2026 18:21 | 14 | 65.45 |
| 07/10/2026 18:21 | 14 | 65.45 |
| 07/10/2026 18:21 | 14 | 65.45 |
| 07/10/2026 18:20 | 100 | 65.44 |
| 07/10/2026 18:20 | 5 | 65.41 |
| 07/10/2026 18:20 | 80 | 65.41 |
| 07/10/2026 18:20 | 20 | 65.41 |
| 07/10/2026 18:20 | 100 | 65.42 |
| 07/10/2026 18:20 | 5 | 65.43 |
| 07/10/2026 18:20 | 100 | 65.43 |
| 07/10/2026 18:20 | 5 | 65.44 |
| 07/10/2026 18:20 | 5 | 65.44 |
| 07/10/2026 18:20 | 5 | 65.45 |
| 07/10/2026 18:20 | 10 | 65.45 |
| 07/10/2026 18:20 | 20 | 65.45 |
| 07/10/2026 18:20 | 1 | 65.45 |
| 07/10/2026 18:20 | 4 | 65.45 |
| 07/10/2026 18:20 | 1 | 65.45 |
| 07/10/2026 18:20 | 152 | 65.45 |
| 07/10/2026 18:20 | 100 | 65.45 |
| 07/10/2026 18:20 | 1 | 65.45 |
| 07/10/2026 18:14 | 5 | 65.47 |
| 07/10/2026 18:14 | 2 | 65.47 |
| 07/10/2026 18:14 | 6 | 65.47 |
| 07/10/2026 18:14 | 4 | 65.47 |
| 07/10/2026 18:14 | 54 | 65.47 |
| 07/10/2026 18:14 | 46 | 65.47 |
| 07/10/2026 18:14 | 20 | 65.47 |
| 07/10/2026 18:14 | 1 | 65.48 |
| 07/10/2026 18:14 | 6 | 65.48 |
| 07/10/2026 18:14 | 2 | 65.48 |
| 07/10/2026 18:14 | 2 | 65.48 |
| 07/10/2026 18:14 | 7 | 65.48 |
| 07/10/2026 18:14 | 21 | 65.48 |
| 07/10/2026 18:14 | 4 | 65.48 |
| 07/10/2026 18:14 | 16 | 65.48 |
| 07/10/2026 18:14 | 6 | 65.48 |
| 07/10/2026 18:14 | 52 | 65.48 |
| 07/10/2026 18:14 | 1 | 65.48 |
| 07/10/2026 18:13 | 99 | 65.54 |
| 07/10/2026 18:13 | 20 | 65.54 |
| 07/10/2026 18:13 | 1 | 65.54 |
| 07/10/2026 18:13 | 1 | 65.52 |
| 07/10/2026 18:13 | 100 | 65.51 |
| 07/10/2026 18:13 | 1 | 65.50 |
| 07/10/2026 18:13 | 3 | 65.49 |
| 07/10/2026 18:13 | 1 | 65.49 |
| 07/10/2026 18:13 | 1 | 65.49 |
| 07/10/2026 18:13 | 10 | 65.47 |
| 07/10/2026 18:13 | 10 | 65.47 |
| 07/10/2026 18:13 | 10 | 65.47 |
| 07/10/2026 18:13 | 10 | 65.47 |
| 07/10/2026 18:13 | 58 | 65.47 |
| 07/10/2026 18:13 | 42 | 65.47 |
| 07/10/2026 18:13 | 100 | 65.47 |
| 07/10/2026 18:13 | 1 | 65.45 |
| 07/10/2026 18:12 | 1 | 65.44 |
| 07/10/2026 18:12 | 6 | 65.39 |
| 07/10/2026 18:12 | 1 | 65.365 |
| 07/10/2026 18:11 | 99 | 65.365 |
| 07/10/2026 18:06 | 33 | 65.27 |
| 07/10/2026 18:06 | 61 | 65.31 |
| 07/10/2026 18:03 | 25 | 65.31 |
| 07/10/2026 18:03 | 25 | 65.31 |
| 07/10/2026 17:56 | 10 | 65.33 |
| 07/10/2026 17:56 | 12 | 65.37 |
| 07/10/2026 17:56 | 80 | 65.38 |
| 07/10/2026 17:56 | 20 | 65.38 |
| 07/10/2026 17:56 | 10 | 65.37 |
| 07/10/2026 17:56 | 53 | 65.37 |
| 07/10/2026 17:56 | 47 | 65.37 |
| 07/10/2026 17:56 | 10 | 65.36 |
| 07/10/2026 17:54 | 29 | 65.32 |
| 07/10/2026 17:54 | 30 | 65.32 |
| 07/10/2026 17:54 | 24 | 65.32 |
| 07/10/2026 17:54 | 28 | 65.32 |
| 07/10/2026 17:54 | 1 | 65.32 |
| 07/10/2026 17:54 | 5 | 65.31 |
| 07/10/2026 17:54 | 5 | 65.31 |
| 07/10/2026 17:54 | 11 | 65.31 |
| 07/10/2026 17:54 | 10 | 65.31 |
| 07/10/2026 17:54 | 10 | 65.31 |
| 07/10/2026 17:54 | 10 | 65.31 |
| 07/10/2026 17:54 | 27 | 65.31 |
| 07/10/2026 17:54 | 63 | 65.31 |
| 07/10/2026 17:54 | 37 | 65.31 |
| 07/10/2026 17:51 | 10 | 65.27 |
| 07/10/2026 17:51 | 10 | 65.27 |
| 07/10/2026 17:51 | 10 | 65.27 |
| 07/10/2026 17:51 | 10 | 65.27 |
| 07/10/2026 17:51 | 10 | 65.27 |
| 07/10/2026 17:51 | 10 | 65.27 |
| 07/10/2026 17:51 | 10 | 65.27 |
| 07/10/2026 17:51 | 10 | 65.27 |
| 07/10/2026 17:51 | 10 | 65.27 |
| 07/10/2026 17:51 | 10 | 65.27 |
| 07/10/2026 17:51 | 10 | 65.27 |
| 07/10/2026 17:50 | 100 | 65.22 |
| 07/10/2026 17:50 | 7 | 65.20 |
| 07/10/2026 17:50 | 15 | 65.20 |
| 07/10/2026 17:50 | 5 | 65.20 |
| 07/10/2026 17:50 | 5 | 65.20 |
| 07/10/2026 17:50 | 4 | 65.20 |
| 07/10/2026 17:50 | 100 | 65.20 |
| 07/10/2026 17:50 | 100 | 65.21 |
| 07/10/2026 17:50 | 25 | 65.21 |
| 07/10/2026 17:50 | 2 | 65.21 |
| 07/10/2026 17:50 | 3 | 65.21 |
| 07/10/2026 17:50 | 1 | 65.21 |
| 07/10/2026 17:50 | 3 | 65.21 |
| 07/10/2026 17:50 | 5 | 65.21 |
| 07/10/2026 17:50 | 1 | 65.21 |
| 07/10/2026 17:50 | 4 | 65.21 |
| 07/10/2026 17:50 | 100 | 65.21 |
| 07/10/2026 17:50 | 76 | 65.21 |
| 07/10/2026 17:50 | 24 | 65.21 |
| 07/10/2026 17:50 | 56 | 65.21 |
| 07/10/2026 17:50 | 44 | 65.21 |
| 07/10/2026 17:50 | 5 | 65.21 |
| 07/10/2026 17:50 | 100 | 65.22 |
| 07/10/2026 17:50 | 150 | 65.22 |
| 07/10/2026 17:50 | 1 | 65.22 |
| 07/10/2026 17:45 | 6 | 65.29 |
| 07/10/2026 17:44 | 1 | 65.32 |
| 07/10/2026 17:44 | 52 | 65.35 |
| 07/10/2026 17:38 | 1 | 65.235 |
| 07/10/2026 17:34 | 15 | 65.26 |
| 07/10/2026 17:33 | 25 | 65.34 |
| 07/10/2026 17:33 | 100 | 65.34 |
| 07/10/2026 17:33 | 14 | 65.33 |
| 07/10/2026 17:33 | 79 | 65.33 |
| 07/10/2026 17:33 | 70 | 65.37 |
| 07/10/2026 17:33 | 30 | 65.37 |
| 07/10/2026 17:33 | 10 | 65.37 |
| 07/10/2026 17:33 | 180 | 65.36 |
| 07/10/2026 17:33 | 10 | 65.24 |
| 07/10/2026 17:32 | 7 | 65.18 |
| 07/10/2026 17:32 | 17 | 65.23 |
| 07/10/2026 17:32 | 76 | 65.23 |
| 07/10/2026 17:32 | 24 | 65.22 |
| 07/10/2026 17:32 | 100 | 65.21 |
| 07/10/2026 17:32 | 31 | 65.21 |
| 07/10/2026 17:30 | 5 | 65.16 |
| 07/10/2026 17:26 | 1 | 65.22 |
| 07/10/2026 17:26 | 98 | 65.21 |
| 07/10/2026 17:26 | 2 | 65.21 |
| 07/10/2026 17:26 | 98 | 65.21 |
| 07/10/2026 17:26 | 1 | 65.21 |
| 07/10/2026 17:26 | 1 | 65.21 |
| 07/10/2026 17:26 | 10 | 65.21 |
| 07/10/2026 17:26 | 10 | 65.21 |
| 07/10/2026 17:26 | 79 | 65.21 |
| 07/10/2026 17:26 | 1 | 65.21 |
| 07/10/2026 17:26 | 20 | 65.21 |
| 07/10/2026 17:26 | 100 | 65.20 |
| 07/10/2026 17:26 | 255 | 65.20 |
| 07/10/2026 17:26 | 45 | 65.20 |
| 07/10/2026 17:26 | 100 | 65.18 |
| 07/10/2026 17:26 | 155 | 65.16 |
| 07/10/2026 17:26 | 25 | 65.16 |
| 07/10/2026 17:26 | 156 | 65.18 |
| 07/10/2026 17:25 | 12 | 65.12 |
| 07/10/2026 17:25 | 10 | 65.12 |
| 07/10/2026 17:25 | 83 | 65.12 |
| 07/10/2026 17:25 | 10 | 65.075 |
| 07/10/2026 17:21 | 87 | 64.95 |
| 07/10/2026 17:21 | 59 | 64.95 |
| 07/10/2026 17:18 | 6 | 65.085 |
| 07/10/2026 17:17 | 10 | 65.02 |
| 07/10/2026 17:16 | 16 | 65.07 |
| 07/10/2026 17:09 | 10 | 65.21 |
| 07/10/2026 17:09 | 20 | 65.26 |
| 07/10/2026 17:09 | 49 | 65.26 |
| 07/10/2026 17:09 | 10 | 65.21 |
| 07/10/2026 17:09 | 5 | 65.16 |
| 07/10/2026 17:09 | 10 | 65.16 |
| 07/10/2026 17:09 | 10 | 65.21 |
| 07/10/2026 17:09 | 10 | 65.21 |
| 07/10/2026 17:09 | 39 | 65.16 |
| 07/10/2026 17:09 | 35 | 65.17 |
| 07/10/2026 17:09 | 100 | 65.17 |
| 07/10/2026 17:09 | 1 | 65.17 |
| 07/10/2026 17:09 | 1 | 65.17 |
| 07/10/2026 17:09 | 9 | 65.17 |
| 07/10/2026 17:09 | 24 | 65.17 |
| 07/10/2026 17:09 | 76 | 65.17 |
| 07/10/2026 17:05 | 6 | 65.315 |
| 07/10/2026 16:56 | 15 | 65.37 |
| 07/10/2026 16:56 | 4 | 65.37 |
| 07/10/2026 16:56 | 5 | 65.37 |
| 07/10/2026 16:56 | 20 | 65.38 |
| 07/10/2026 16:56 | 100 | 65.38 |
| 07/10/2026 16:56 | 1 | 65.38 |
| 07/10/2026 16:56 | 100 | 65.38 |
| 07/10/2026 16:56 | 17 | 65.38 |
| 07/10/2026 16:56 | 17 | 65.38 |
| 07/10/2026 16:56 | 21 | 65.38 |
| 07/10/2026 16:56 | 79 | 65.38 |
| 07/10/2026 16:56 | 75 | 65.40 |
| 07/10/2026 16:52 | 8 | 65.47 |
| 07/10/2026 16:51 | 10 | 65.63 |
| 07/10/2026 16:51 | 90 | 65.54 |
| 07/10/2026 16:51 | 10 | 65.54 |
| 07/10/2026 16:51 | 100 | 65.53 |
| 07/10/2026 16:51 | 100 | 65.52 |
| 07/10/2026 16:51 | 5 | 65.52 |
| 07/10/2026 16:51 | 5 | 65.52 |
| 07/10/2026 16:51 | 100 | 65.52 |
| 07/10/2026 16:51 | 5 | 65.51 |
| 07/10/2026 16:50 | 6 | 65.36 |
| 07/10/2026 16:47 | 150 | 65.23 |
| 07/10/2026 16:47 | 100 | 65.19 |
| 07/10/2026 16:47 | 100 | 65.19 |
| 07/10/2026 16:47 | 1 | 65.36 |
| 07/10/2026 16:47 | 1 | 65.36 |
| 07/10/2026 16:47 | 98 | 65.42 |
| 07/10/2026 16:47 | 100 | 65.52 |
| 07/10/2026 16:47 | 100 | 65.52 |
| 07/10/2026 16:47 | 100 | 65.53 |
| 07/10/2026 16:47 | 2 | 65.53 |
| 07/10/2026 16:47 | 100 | 65.53 |
| 07/10/2026 16:47 | 100 | 65.53 |
| 07/10/2026 16:47 | 5 | 65.53 |
| 07/10/2026 16:47 | 5 | 65.53 |
| 07/10/2026 16:47 | 1 | 65.53 |
| 07/10/2026 16:47 | 88 | 65.53 |
| 07/10/2026 16:47 | 1 | 65.53 |
| 07/10/2026 16:47 | 25 | 65.615 |
| 07/10/2026 16:47 | 73 | 65.57 |
| 07/10/2026 16:47 | 100 | 65.55 |
| 07/10/2026 16:47 | 11 | 65.53 |
| 07/10/2026 16:47 | 100 | 65.54 |
| 07/10/2026 16:47 | 1 | 65.54 |
| 07/10/2026 16:46 | 25 | 65.58 |
| 07/10/2026 16:46 | 25 | 65.59 |
| 07/10/2026 16:46 | 25 | 65.57 |
| 07/10/2026 16:46 | 92 | 65.57 |
| 07/10/2026 16:46 | 7 | 65.61 |
| 07/10/2026 16:46 | 37 | 65.61 |
| 07/10/2026 16:46 | 4 | 65.61 |
| 07/10/2026 16:46 | 2 | 65.61 |
| 07/10/2026 16:46 | 40 | 65.60 |
| 07/10/2026 16:46 | 28 | 65.60 |
| 07/10/2026 16:46 | 20 | 65.60 |
| 07/10/2026 16:46 | 46 | 65.60 |
| 07/10/2026 16:46 | 254 | 65.60 |
| 07/10/2026 16:46 | 100 | 65.54 |
| 07/10/2026 16:44 | 6 | 65.60 |
| 07/10/2026 16:44 | 6 | 65.60 |
| 07/10/2026 16:44 | 15 | 65.59 |
| 07/10/2026 16:44 | 12 | 65.59 |
| 07/10/2026 16:44 | 100 | 65.54 |
| 07/10/2026 16:44 | 100 | 65.53 |
| 07/10/2026 16:38 | 2 | 65.43 |
| 07/10/2026 16:38 | 47 | 65.43 |
| 07/10/2026 16:38 | 2 | 65.42 |
| 07/10/2026 16:38 | 49 | 65.42 |
| 07/10/2026 16:38 | 49 | 65.42 |
| 07/10/2026 16:38 | 24 | 65.42 |
| 07/10/2026 16:38 | 24 | 65.40 |
| 07/10/2026 16:38 | 24 | 65.35 |
| 07/10/2026 16:36 | 25 | 65.21 |
| 07/10/2026 16:36 | 25 | 65.21 |
| 07/10/2026 16:36 | 25 | 65.21 |
| 07/10/2026 16:36 | 25 | 65.21 |
| 07/10/2026 16:36 | 25 | 65.21 |
| 07/10/2026 16:36 | 25 | 65.21 |
| 07/10/2026 16:36 | 25 | 65.21 |
| 07/10/2026 16:36 | 25 | 65.21 |
| 07/10/2026 16:36 | 25 | 65.21 |
| 07/10/2026 16:36 | 25 | 65.21 |
| 07/10/2026 16:36 | 25 | 65.21 |
| 07/10/2026 16:36 | 25 | 65.21 |
| 07/10/2026 16:36 | 100 | 65.20 |
| 07/10/2026 16:36 | 24 | 65.20 |
| 07/10/2026 16:36 | 100 | 65.19 |
| 07/10/2026 16:36 | 100 | 65.18 |
| 07/10/2026 16:36 | 100 | 65.15 |
| 07/10/2026 16:36 | 20 | 65.18 |
| 07/10/2026 16:36 | 80 | 65.18 |
| 07/10/2026 16:34 | 100 | 65.07 |
| 07/10/2026 16:34 | 1 | 65.12 |
| 07/10/2026 16:34 | 17 | 65.12 |
| 07/10/2026 16:34 | 1 | 65.14 |
| 07/10/2026 16:34 | 18 | 65.14 |
| 07/10/2026 16:34 | 10 | 65.16 |
| 07/10/2026 16:34 | 10 | 65.16 |
| 07/10/2026 16:34 | 10 | 65.17 |
| 07/10/2026 16:34 | 60 | 65.16 |
| 07/10/2026 16:34 | 10 | 65.16 |
| 07/10/2026 16:34 | 10 | 65.16 |
| 07/10/2026 16:34 | 60 | 65.16 |
| 07/10/2026 16:34 | 40 | 65.16 |
| 07/10/2026 16:34 | 60 | 65.10 |
| 07/10/2026 16:34 | 10 | 65.10 |
| 07/10/2026 16:34 | 110 | 65.10 |
| 07/10/2026 16:34 | 17 | 65.10 |
| 07/10/2026 16:34 | 33 | 65.10 |
| 07/10/2026 16:34 | 37 | 65.10 |
| 07/10/2026 16:34 | 10 | 65.10 |
| 07/10/2026 16:34 | 10 | 65.10 |
| 07/10/2026 16:33 | 5 | 65.15 |
| 07/10/2026 16:33 | 21 | 65.24 |
| 07/10/2026 16:33 | 28 | 65.25 |
| 07/10/2026 16:33 | 56 | 65.24 |
| 07/10/2026 16:33 | 10 | 65.19 |
| 07/10/2026 16:33 | 10 | 65.19 |
| 07/10/2026 16:33 | 100 | 65.19 |
| 07/10/2026 16:33 | 10 | 65.19 |
| 07/10/2026 16:33 | 10 | 65.19 |
| 07/10/2026 16:33 | 54 | 65.19 |
| 07/10/2026 16:33 | 50 | 65.19 |
| 07/10/2026 16:33 | 44 | 65.18 |
| 07/10/2026 16:33 | 80 | 65.18 |
| 07/10/2026 16:33 | 20 | 65.06 |
| 07/10/2026 16:33 | 29 | 65.06 |
| 07/10/2026 16:33 | 51 | 65.06 |
| 07/10/2026 16:33 | 49 | 65.06 |
| 07/10/2026 16:33 | 11 | 65.06 |
| 07/10/2026 16:33 | 100 | 65.04 |
| 07/10/2026 16:33 | 10 | 64.86 |
| 07/10/2026 16:33 | 31 | 65.05 |
| 07/10/2026 16:33 | 11 | 64.86 |
| 07/10/2026 16:33 | 38 | 64.86 |
| 07/10/2026 16:33 | 18 | 64.87 |
| 07/10/2026 16:33 | 78 | 64.96 |
| 07/10/2026 16:33 | 41 | 64.89 |
| 07/10/2026 16:33 | 20 | 65.07 |
| 07/10/2026 16:33 | 20 | 64.91 |
| 07/10/2026 16:32 | 100 | 65.08 |
| 07/10/2026 16:32 | 39 | 65.02 |
| 07/10/2026 16:32 | 2 | 65.05 |
| 07/10/2026 16:32 | 60 | 65.06 |
| 07/10/2026 16:32 | 60 | 65.06 |
| 07/10/2026 16:32 | 60 | 65.06 |
| 07/10/2026 16:32 | 4 | 65.11 |
| 07/10/2026 16:32 | 59 | 65.115 |
| 07/10/2026 16:32 | 47 | 65.12 |
| 07/10/2026 16:32 | 4 | 65.13 |
| 07/10/2026 16:32 | 5 | 65.14 |
| 07/10/2026 16:32 | 100 | 65.14 |
| 07/10/2026 16:32 | 5 | 65.14 |
| 07/10/2026 16:32 | 9 | 65.14 |
| 07/10/2026 16:32 | 91 | 65.14 |
| 07/10/2026 16:32 | 9 | 65.14 |
| 07/10/2026 16:32 | 5 | 65.15 |
| 07/10/2026 16:32 | 8 | 65.15 |
| 07/10/2026 16:32 | 94 | 65.15 |
| 07/10/2026 16:32 | 16 | 65.15 |
| 07/10/2026 16:32 | 14 | 65.15 |
| 07/10/2026 16:32 | 96 | 65.15 |
| 07/10/2026 16:32 | 91 | 65.14 |
| 07/10/2026 16:32 | 110 | 65.21 |
| 07/10/2026 16:32 | 100 | 65.15 |
| 07/10/2026 16:32 | 5 | 65.15 |
| 07/10/2026 16:32 | 2 | 65.15 |
| 07/10/2026 16:32 | 2 | 65.15 |
| 07/10/2026 16:32 | 100 | 65.15 |
| 07/10/2026 16:32 | 54 | 65.15 |
| 07/10/2026 16:32 | 46 | 65.15 |
| 07/10/2026 16:32 | 3 | 65.15 |
| 07/10/2026 16:32 | 1 | 65.16 |
| 07/10/2026 16:32 | 1 | 65.16 |
| 07/10/2026 16:32 | 1 | 65.16 |
| 07/10/2026 16:32 | 32 | 65.16 |
| 07/10/2026 16:32 | 6 | 65.16 |
| 07/10/2026 16:32 | 1 | 65.17 |
| 07/10/2026 16:32 | 63 | 65.19 |
| 07/10/2026 16:32 | 74 | 65.20 |
| 07/10/2026 16:32 | 26 | 65.20 |
| 07/10/2026 16:32 | 1 | 65.325 |
| 07/10/2026 16:32 | 64 | 65.325 |
| 07/10/2026 16:30 | 1 | 65.37 |
| 07/10/2026 16:30 | 100 | 65.38 |
| 07/10/2026 16:22 | 1 | 65.64 |
| 07/10/2026 16:21 | 76 | 65.44 |
| 07/10/2026 16:19 | 19 | 65.63 |
| 07/10/2026 16:18 | 1 | 65.62 |
| 07/10/2026 16:14 | 1 | 65.66 |
| 07/10/2026 16:07 | 1 | 65.515 |
| 07/10/2026 16:06 | 1 | 65.515 |
| 07/10/2026 16:04 | 10 | 65.53 |
| 07/10/2026 16:04 | 180 | 65.46 |
| 07/10/2026 16:04 | 2 | 65.49 |
| 07/10/2026 16:04 | 100 | 65.44 |
| 07/10/2026 16:04 | 100 | 65.44 |
| 07/10/2026 16:04 | 67 | 65.45 |
| 07/10/2026 16:04 | 33 | 65.45 |
| 07/10/2026 16:04 | 1 | 65.45 |
| 07/10/2026 16:04 | 5 | 65.45 |
| 07/10/2026 16:04 | 5 | 65.45 |
| 07/10/2026 16:04 | 100 | 65.45 |
| 07/10/2026 16:04 | 120 | 65.45 |
| 07/10/2026 16:04 | 100 | 65.46 |
| 07/10/2026 16:04 | 1 | 65.46 |
| 07/10/2026 16:04 | 1 | 65.46 |
| 07/10/2026 16:04 | 1 | 65.46 |
| 07/10/2026 16:04 | 8 | 65.46 |
| 07/10/2026 16:04 | 59 | 65.47 |
| 07/10/2026 16:04 | 100 | 65.48 |
| 07/10/2026 16:04 | 28 | 65.62 |
| 07/10/2026 16:04 | 72 | 65.63 |
| 07/10/2026 16:04 | 28 | 65.63 |
| 07/10/2026 16:01 | 237 | 65.46 |
| 07/10/2026 16:01 | 137 | 65.46 |
| 07/10/2026 16:01 | 100 | 65.55 |
| 07/10/2026 16:01 | 37 | 65.47 |
| 07/10/2026 16:01 | 100 | 65.48 |
| 07/10/2026 16:01 | 100 | 65.62 |
| 07/10/2026 16:00 | 71 | 65.48 |
| 07/10/2026 16:00 | 1 | 65.55 |
| 07/10/2026 15:56 | 50 | 65.55 |
| 07/10/2026 15:49 | 4 | 65.88 |
| 07/10/2026 15:44 | 10 | 65.62 |
| 07/10/2026 15:44 | 1 | 65.64 |
| 07/10/2026 15:44 | 17 | 65.55 |
| 07/10/2026 15:43 | 10 | 65.48 |
| 07/10/2026 15:42 | 27 | 65.55 |
| 07/10/2026 15:41 | 10 | 65.70 |
| 07/10/2026 15:40 | 1 | 65.55 |
| 07/10/2026 15:40 | 10 | 65.49 |
| 07/10/2026 15:40 | 100 | 65.72 |
| 07/10/2026 15:40 | 100 | 65.72 |
| 07/10/2026 15:40 | 100 | 65.72 |
| 07/10/2026 15:40 | 200 | 65.73 |
| 07/10/2026 15:40 | 24 | 65.76 |
| 07/10/2026 15:40 | 76 | 65.76 |
| 07/10/2026 15:40 | 100 | 65.76 |
| 07/10/2026 15:40 | 100 | 65.77 |
| 07/10/2026 15:40 | 17 | 65.77 |
| 07/10/2026 15:40 | 76 | 65.77 |
| 07/10/2026 15:40 | 7 | 65.77 |
| 07/10/2026 15:40 | 150 | 65.77 |
| 07/10/2026 15:40 | 151 | 65.77 |
| 07/10/2026 15:40 | 100 | 65.77 |
| 07/10/2026 15:40 | 100 | 65.82 |
| 07/10/2026 15:40 | 72 | 65.78 |
| 07/10/2026 15:40 | 100 | 65.78 |
| 07/10/2026 15:40 | 150 | 65.78 |
| 07/10/2026 15:40 | 100 | 65.79 |
| 07/10/2026 15:40 | 79 | 65.81 |
| 07/10/2026 15:40 | 10 | 65.81 |
| 07/10/2026 15:39 | 17 | 65.82 |
| 07/10/2026 15:38 | 10 | 65.94 |
| 07/10/2026 15:37 | 10 | 66.17 |
| 07/10/2026 15:37 | 1 | 66.17 |
| 07/10/2026 15:35 | 11 | 65.81 |
| 07/10/2026 15:35 | 100 | 65.82 |
| 07/10/2026 15:35 | 100 | 65.83 |
| 07/10/2026 15:35 | 100 | 65.83 |
| 07/10/2026 15:35 | 31 | 65.88 |
| 07/10/2026 15:34 | 6 | 66.16 |
| 07/10/2026 15:34 | 94 | 66.16 |
| 07/10/2026 15:34 | 19 | 66.10 |
| 07/10/2026 15:34 | 81 | 66.09 |
| 07/10/2026 15:34 | 25 | 66.07 |
| 07/10/2026 15:34 | 19 | 66.09 |
| 07/10/2026 15:34 | 31 | 65.91 |
| 07/10/2026 15:34 | 11 | 65.78 |
| 07/10/2026 15:34 | 100 | 65.82 |
| 07/10/2026 15:34 | 100 | 65.83 |
| 07/10/2026 15:34 | 100 | 65.84 |
| 07/10/2026 15:34 | 19 | 65.93 |
| 07/10/2026 15:34 | 19 | 65.93 |
| 07/10/2026 15:34 | 200 | 65.955 |
| 07/10/2026 15:34 | 10 | 66.10 |
| 07/10/2026 15:34 | 25 | 65.955 |
| 07/10/2026 15:34 | 25 | 65.955 |
| 07/10/2026 15:34 | 25 | 65.955 |
| 07/10/2026 15:34 | 25 | 65.955 |
| 07/10/2026 15:34 | 19 | 65.94 |
| 07/10/2026 15:34 | 100 | 65.78 |
| 07/10/2026 15:34 | 68 | 65.74 |
| 07/10/2026 15:34 | 100 | 65.77 |
| 07/10/2026 15:34 | 100 | 65.78 |
| 07/10/2026 15:34 | 100 | 66.00 |
| 07/10/2026 15:34 | 110 | 66.00 |
| 07/10/2026 15:34 | 30 | 66.00 |
| 07/10/2026 15:34 | 150 | 66.01 |
| 07/10/2026 15:34 | 60 | 66.01 |
| 07/10/2026 15:34 | 40 | 66.01 |
| 07/10/2026 15:34 | 100 | 66.02 |
| 07/10/2026 15:34 | 100 | 66.03 |
| 07/10/2026 15:34 | 3 | 66.13 |
| 07/10/2026 15:34 | 1 | 66.33 |
| 07/10/2026 15:30 | 2467 | 66.33 |
| 07/10/2026 15:25 | 2 | 65.89 |
| 07/10/2026 15:25 | 2 | 65.89 |
| 07/10/2026 15:25 | 2 | 65.89 |
| 07/10/2026 15:24 | 3 | 65.89 |
| 07/10/2026 15:23 | 1 | 66.34 |
| 07/10/2026 15:23 | 4 | 66.34 |
| 07/10/2026 15:23 | 35 | 66.33 |
| 07/10/2026 15:17 | 1 | 66.10 |
| 07/10/2026 15:17 | 1 | 66.09 |
| 07/10/2026 15:17 | 1 | 66.09 |
| 07/10/2026 15:17 | 1 | 66.09 |
| 07/10/2026 15:17 | 1 | 66.09 |
| 07/10/2026 15:17 | 1 | 66.09 |
| 07/10/2026 15:17 | 1 | 66.09 |
| 07/10/2026 15:17 | 1 | 66.09 |
| 07/10/2026 15:17 | 1 | 66.10 |
| 07/10/2026 15:17 | 1 | 66.10 |
| 07/10/2026 15:17 | 1 | 66.10 |
| 07/10/2026 15:14 | 1 | 65.89 |
| 07/10/2026 14:53 | 1 | 66.00 |
| 07/10/2026 14:53 | 1 | 66.00 |
| 07/10/2026 14:49 | 1 | 65.89 |
| 07/10/2026 14:49 | 1 | 65.89 |
| 07/10/2026 14:49 | 1 | 65.89 |
| 07/10/2026 14:36 | 1 | 66.33 |
| 07/10/2026 14:36 | 1 | 66.33 |
| 07/10/2026 14:24 | 1 | 65.89 |
| 07/10/2026 14:10 | 5 | 65.95 |
| 07/10/2026 14:09 | 1 | 65.95 |
| 07/10/2026 14:09 | 1 | 65.67 |
| 07/10/2026 14:08 | 1 | 65.72 |
| 07/10/2026 14:08 | 1 | 65.67 |
| 07/10/2026 14:07 | 1 | 65.67 |
| 07/10/2026 14:07 | 1 | 65.67 |
| 07/10/2026 14:05 | 1 | 66.31 |
| 07/10/2026 14:05 | 18 | 66.31 |
| 07/10/2026 14:05 | 34 | 66.30 |
| 07/10/2026 14:05 | 1 | 66.30 |
| 07/10/2026 14:04 | 1 | 66.30 |
| 07/10/2026 14:04 | 1 | 66.30 |
| 07/10/2026 12:04 | 1 | 65.89 |
| 07/10/2026 11:43 | 1 | 65.89 |