RadNet Rg
RDNT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 21:22:36
Geld
09.04.2025 - 21:23:21
Geld
Volumen 		Brief
09.04.2025 - 21:23:21
Brief
Volumen
53.92
+6.02 ( +12.57% )
53.74
100
53.91
400
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 15:22 14 53.82
04/09/2025 15:22 2 53.893
04/09/2025 15:22 1 53.8744
04/09/2025 15:22 40 53.74
04/09/2025 15:22 2 53.77
04/09/2025 15:22 98 53.74
04/09/2025 15:22 2 53.77
04/09/2025 15:22 60 53.74
04/09/2025 15:22 2 53.76
04/09/2025 15:22 21 53.8151
04/09/2025 15:22 49 53.81
04/09/2025 15:22 74 53.81
04/09/2025 15:22 22 53.81
04/09/2025 15:22 26 53.81
04/09/2025 15:22 78 53.81
04/09/2025 15:22 40 53.81
04/09/2025 15:22 5 53.825
04/09/2025 15:22 5 53.825
04/09/2025 15:22 5 53.825
04/09/2025 15:22 24 53.8716
04/09/2025 15:22 24 53.8199
04/09/2025 15:22 20 53.9384
04/09/2025 15:22 100 53.815
04/09/2025 15:22 100 53.815
04/09/2025 15:22 100 53.815
04/09/2025 15:22 60 53.815
04/09/2025 15:22 40 53.815
04/09/2025 15:22 61 53.86
04/09/2025 15:22 28 53.82
04/09/2025 15:22 58 53.80
04/09/2025 15:22 19 53.815
04/09/2025 15:22 4 53.89
04/09/2025 15:22 22 53.9039
04/09/2025 15:22 21 53.9479
04/09/2025 15:22 100 53.89
04/09/2025 15:22 10 53.88
04/09/2025 15:22 2 53.87
04/09/2025 15:22 22 53.89
04/09/2025 15:22 23 53.895
04/09/2025 15:22 2 53.89
04/09/2025 15:22 100 53.89
04/09/2025 15:22 76 53.89
04/09/2025 15:22 24 53.89
04/09/2025 15:22 76 53.97
04/09/2025 15:22 77 53.89
04/09/2025 15:22 87 53.89
04/09/2025 15:22 10 53.89
04/09/2025 15:22 99 53.89
04/09/2025 15:22 1 53.89
04/09/2025 15:22 20 53.995
04/09/2025 15:21 100 53.9426
04/09/2025 15:21 100 53.9426
04/09/2025 15:21 100 54.065
04/09/2025 15:21 21 54.0424
04/09/2025 15:21 35 54.04
04/09/2025 15:21 100 54.065
04/09/2025 15:21 100 54.06
04/09/2025 15:21 20 53.9734
04/09/2025 15:21 38 54.02
04/09/2025 15:21 24 54.02
04/09/2025 15:21 38 54.02
04/09/2025 15:21 38 54.02
04/09/2025 15:21 38 54.02
04/09/2025 15:21 20 54.0013
04/09/2025 15:21 34 54.04
04/09/2025 15:21 50 54.04
04/09/2025 15:21 16 54.04
04/09/2025 15:21 65 53.7858
04/09/2025 15:21 76 53.99
04/09/2025 15:21 20 54.00
04/09/2025 15:21 50 54.00
04/09/2025 15:21 12 54.00
04/09/2025 15:21 37 54.00
04/09/2025 15:21 13 54.00
04/09/2025 15:21 100 53.99
04/09/2025 15:21 23 53.9434
04/09/2025 15:21 3 53.98
04/09/2025 15:21 5 53.98
04/09/2025 15:21 10 53.98
04/09/2025 15:21 100 53.98
04/09/2025 15:21 34 53.96
04/09/2025 15:21 100 53.96
04/09/2025 15:21 7 53.96
04/09/2025 15:21 10 53.96
04/09/2025 15:21 1 53.95
04/09/2025 15:21 100 53.93
04/09/2025 15:21 1 53.8155
04/09/2025 15:21 20 53.8914
04/09/2025 15:21 100 53.895
04/09/2025 15:21 87 53.895
04/09/2025 15:21 20 53.8045
04/09/2025 15:21 13 53.895
04/09/2025 15:21 32 53.93
04/09/2025 15:21 73 53.92
04/09/2025 15:21 21 53.92
04/09/2025 15:21 31 53.90
04/09/2025 15:21 29 53.92
04/09/2025 15:20 22 53.8051
04/09/2025 15:20 15 53.84
04/09/2025 15:20 10 53.86
04/09/2025 15:20 30 53.84
04/09/2025 15:20 10 53.84
04/09/2025 15:20 21 53.86
04/09/2025 15:20 31 53.84
04/09/2025 15:20 100 53.84
04/09/2025 15:20 50 53.84
04/09/2025 15:20 76 53.84
04/09/2025 15:20 5 53.80
04/09/2025 15:20 19 53.80
04/09/2025 15:20 19 53.80
04/09/2025 15:20 19 53.80
04/09/2025 15:20 19 53.80
04/09/2025 15:20 19 53.80
04/09/2025 15:20 4 53.735
04/09/2025 15:20 100 53.735
04/09/2025 15:20 1 53.7246
04/09/2025 15:20 19 53.76
04/09/2025 15:20 19 53.76
04/09/2025 15:20 19 53.76
04/09/2025 15:20 19 53.76
04/09/2025 15:20 19 53.76
04/09/2025 15:20 19 53.76
04/09/2025 15:20 19 53.76
04/09/2025 15:20 25 53.735
04/09/2025 15:20 12 53.73
04/09/2025 15:20 13 53.73
04/09/2025 15:20 100 53.74
04/09/2025 15:20 37 53.73
04/09/2025 15:20 100 53.73
04/09/2025 15:20 21 53.796
04/09/2025 15:20 100 53.75
04/09/2025 15:20 100 53.4917
04/09/2025 15:20 50 53.735
04/09/2025 15:20 30 53.735
04/09/2025 15:20 100 53.735
04/09/2025 15:20 23 53.75
04/09/2025 15:20 100 53.735
04/09/2025 15:20 37 53.74
04/09/2025 15:20 2 53.75
04/09/2025 15:20 2 53.75
04/09/2025 15:20 2 53.75
04/09/2025 15:20 2 53.75
04/09/2025 15:20 65 53.75
04/09/2025 15:20 98 53.75
04/09/2025 15:20 2 53.80
04/09/2025 15:20 95 53.75
04/09/2025 15:20 100 53.865
04/09/2025 15:20 1 53.7684
04/09/2025 15:20 100 53.865
04/09/2025 15:20 100 53.835
04/09/2025 15:20 100 53.89
04/09/2025 15:20 100 53.89
04/09/2025 15:20 6 53.89
04/09/2025 15:20 20 53.8501
04/09/2025 15:20 100 53.8375
04/09/2025 15:20 20 53.8575
04/09/2025 15:20 21 53.8493
04/09/2025 15:20 10 53.86
04/09/2025 15:20 100 53.815
04/09/2025 15:20 60 53.86
04/09/2025 15:20 30 53.86
04/09/2025 15:20 30 53.87
04/09/2025 15:20 17 53.86
04/09/2025 15:20 30 53.86
04/09/2025 15:20 53 53.86
04/09/2025 15:20 73 53.86
04/09/2025 15:20 80 53.86
04/09/2025 15:20 47 53.86
04/09/2025 15:20 53 53.86
04/09/2025 15:20 100 53.85
04/09/2025 15:20 100 53.85
04/09/2025 15:20 1 53.79
04/09/2025 15:20 1 53.86
04/09/2025 15:19 2 53.72
04/09/2025 15:19 100 53.85
04/09/2025 15:19 100 53.85
04/09/2025 15:19 100 53.85
04/09/2025 15:19 11 53.85
04/09/2025 15:19 21 53.8257
04/09/2025 15:19 22 53.82
04/09/2025 15:19 100 53.79
04/09/2025 15:19 20 53.83
04/09/2025 15:19 20 53.8277
04/09/2025 15:19 20 53.8292
04/09/2025 15:19 24 53.8337
04/09/2025 15:19 20 53.8322
04/09/2025 15:19 100 53.83
04/09/2025 15:19 100 53.83
04/09/2025 15:19 40 53.82
04/09/2025 15:19 100 53.83
04/09/2025 15:19 97 53.83
04/09/2025 15:19 3 53.83
04/09/2025 15:19 100 53.83
04/09/2025 15:19 100 53.84
04/09/2025 15:19 100 53.82
04/09/2025 15:19 100 53.82
04/09/2025 15:19 100 53.82
04/09/2025 15:19 100 53.84
04/09/2025 15:19 5 53.84
04/09/2025 15:19 100 53.83
04/09/2025 15:19 95 53.83
04/09/2025 15:19 100 53.83
04/09/2025 15:19 100 53.83
04/09/2025 15:19 66 53.84
04/09/2025 15:19 5 53.84
04/09/2025 15:19 10 53.84
04/09/2025 15:19 28 53.84
04/09/2025 15:19 66 53.84
04/09/2025 15:19 84 53.84
04/09/2025 15:19 5 53.83
04/09/2025 15:19 100 53.83
04/09/2025 15:19 4 53.84
04/09/2025 15:19 10 53.83
04/09/2025 15:19 100 53.83
04/09/2025 15:19 100 53.83
04/09/2025 15:19 21 53.8144
04/09/2025 15:19 25 53.82
04/09/2025 15:19 50 53.81
04/09/2025 15:19 100 53.83
04/09/2025 15:19 20 53.6863
04/09/2025 15:19 1 53.82
04/09/2025 15:19 100 53.81
04/09/2025 15:19 26 53.82
04/09/2025 15:19 100 53.81
04/09/2025 15:19 20 53.7336
04/09/2025 15:19 5 53.74
04/09/2025 15:19 5 53.74
04/09/2025 15:19 100 53.75
04/09/2025 15:19 13 53.75
04/09/2025 15:19 96 53.74
04/09/2025 15:19 5 53.74
04/09/2025 15:19 4 53.74
04/09/2025 15:19 5 53.74
04/09/2025 15:19 82 53.74
04/09/2025 15:19 1 53.64
04/09/2025 15:19 7 53.74
04/09/2025 15:19 50 53.72
04/09/2025 15:19 2 53.54
04/09/2025 15:19 3 53.7155
04/09/2025 15:19 10 53.6777
04/09/2025 15:19 4 53.6155
04/09/2025 15:19 8 53.6213
04/09/2025 15:19 21 53.6433
04/09/2025 15:19 50 53.68
04/09/2025 15:19 2 53.635
04/09/2025 15:19 40 53.72
04/09/2025 15:19 4 53.66
04/09/2025 15:19 27 53.6367
04/09/2025 15:19 100 53.635
04/09/2025 15:19 40 53.59
04/09/2025 15:19 2 53.6088
04/09/2025 15:19 1 53.6088
04/09/2025 15:19 2 53.64
04/09/2025 15:19 15 53.64
04/09/2025 15:19 40 53.61
04/09/2025 15:18 22 53.6095
04/09/2025 15:18 100 53.64
04/09/2025 15:18 100 53.64
04/09/2025 15:18 5 53.65
04/09/2025 15:18 10 53.65
04/09/2025 15:18 14 53.65
04/09/2025 15:18 7 53.65
04/09/2025 15:18 15 53.64
04/09/2025 15:18 82 53.61
04/09/2025 15:18 2 53.55
04/09/2025 15:18 21 53.6045
04/09/2025 15:18 100 53.57
04/09/2025 15:18 24 53.6141
04/09/2025 15:18 24 53.6106
04/09/2025 15:18 100 53.60
04/09/2025 15:18 100 53.62
04/09/2025 15:18 54 53.64
04/09/2025 15:18 44 53.64
04/09/2025 15:18 56 53.65
04/09/2025 15:18 2 53.55
04/09/2025 15:18 2 53.55
04/09/2025 15:18 2 53.55
04/09/2025 15:18 7 53.54
04/09/2025 15:18 30 53.65
04/09/2025 15:18 16 53.56
04/09/2025 15:18 21 53.57
04/09/2025 15:18 100 53.58
04/09/2025 15:18 6 53.57
04/09/2025 15:18 30 53.62
04/09/2025 15:18 100 53.58
04/09/2025 15:18 12 53.58
04/09/2025 15:18 89 53.58
04/09/2025 15:18 40 53.58
04/09/2025 15:18 100 53.58
04/09/2025 15:18 7 53.6094
04/09/2025 15:18 1 53.5036
04/09/2025 15:18 40 53.73
04/09/2025 15:18 22 53.3153
04/09/2025 15:18 16 53.73
04/09/2025 15:18 4 53.72
04/09/2025 15:18 40 53.70
04/09/2025 15:18 22 53.5985
04/09/2025 15:18 1 53.5977
04/09/2025 15:18 20 53.6485
04/09/2025 15:18 100 53.57
04/09/2025 15:17 1 53.725
04/09/2025 15:17 50 53.72
04/09/2025 15:17 20 53.603
04/09/2025 15:17 40 53.67
04/09/2025 15:17 91 53.69
04/09/2025 15:17 9 53.69
04/09/2025 15:17 3 53.68
04/09/2025 15:17 6 53.68
04/09/2025 15:17 5 53.67
04/09/2025 15:17 10 53.67
04/09/2025 15:17 1 53.67
04/09/2025 15:17 80 53.67
04/09/2025 15:17 20 53.67
04/09/2025 15:17 40 53.66
04/09/2025 15:17 1 53.66
04/09/2025 15:17 5 53.65
04/09/2025 15:17 7 53.5814
04/09/2025 15:17 21 53.5964
04/09/2025 15:17 4 53.63
04/09/2025 15:17 10 53.62
04/09/2025 15:17 16 53.62
04/09/2025 15:17 44 53.62
04/09/2025 15:17 6 53.62
04/09/2025 15:17 84 53.62
04/09/2025 15:17 4 53.62
04/09/2025 15:17 90 53.62
04/09/2025 15:17 1 53.62
04/09/2025 15:17 6 53.62
04/09/2025 15:17 3 53.62
04/09/2025 15:17 97 53.62
04/09/2025 15:17 10 53.61
04/09/2025 15:17 100 53.457
04/09/2025 15:17 40 53.56