Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
76.35
-0.96
(
-1.24% )
|
76.28
|
1,200 |
76.38
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 76.35 |
| 08/15/2026 00:47 | 128 | 75.25 |
| 08/15/2026 00:47 | 100 | 75.25 |
| 08/14/2026 23:20 | � | 76.35 |
| 08/14/2026 22:30 | � | 76.35 |
| 08/14/2026 22:00 | � | 76.35 |
| 08/14/2026 22:00 | 117276 | 76.35 |
| 08/14/2026 21:59 | 42 | 76.35 |
| 08/14/2026 21:59 | 78 | 76.28 |
| 08/14/2026 21:59 | 14 | 76.35 |
| 08/14/2026 21:59 | 102 | 76.35 |
| 08/14/2026 21:59 | 100 | 76.33 |
| 08/14/2026 21:59 | 13 | 76.31 |
| 08/14/2026 21:59 | 33 | 76.30 |
| 08/14/2026 21:59 | 34 | 76.30 |
| 08/14/2026 21:59 | 64 | 76.27 |
| 08/14/2026 21:59 | 1 | 76.28 |
| 08/14/2026 21:59 | 1 | 76.27 |
| 08/14/2026 21:59 | 11 | 76.27 |
| 08/14/2026 21:59 | 98 | 76.27 |
| 08/14/2026 21:59 | 9 | 76.27 |
| 08/14/2026 21:59 | 1 | 76.28 |
| 08/14/2026 21:59 | 1 | 76.28 |
| 08/14/2026 21:59 | 664 | 76.29 |
| 08/14/2026 21:59 | 77 | 76.29 |
| 08/14/2026 21:59 | 6 | 76.335 |
| 08/14/2026 21:59 | 40 | 76.28 |
| 08/14/2026 21:59 | 92 | 76.28 |
| 08/14/2026 21:59 | 100 | 76.28 |
| 08/14/2026 21:59 | 99 | 76.28 |
| 08/14/2026 21:59 | 1 | 76.28 |
| 08/14/2026 21:59 | 13 | 76.24 |
| 08/14/2026 21:59 | 2 | 76.23 |
| 08/14/2026 21:59 | 23 | 76.31 |
| 08/14/2026 21:59 | 100 | 76.31 |
| 08/14/2026 21:59 | 100 | 76.31 |
| 08/14/2026 21:59 | 2 | 76.31 |
| 08/14/2026 21:59 | 103 | 76.34 |
| 08/14/2026 21:59 | 18 | 76.34 |
| 08/14/2026 21:59 | 5 | 76.32 |
| 08/14/2026 21:59 | 23 | 76.33 |
| 08/14/2026 21:59 | 75 | 76.34 |
| 08/14/2026 21:59 | 1 | 76.35 |
| 08/14/2026 21:59 | 100 | 76.35 |
| 08/14/2026 21:59 | 23 | 76.35 |
| 08/14/2026 21:59 | 184 | 76.35 |
| 08/14/2026 21:59 | 16 | 76.35 |
| 08/14/2026 21:59 | 25 | 76.34 |
| 08/14/2026 21:59 | 24 | 76.34 |
| 08/14/2026 21:59 | 7 | 76.36 |
| 08/14/2026 21:59 | 8 | 76.36 |
| 08/14/2026 21:59 | 100 | 76.36 |
| 08/14/2026 21:59 | 21 | 76.36 |
| 08/14/2026 21:59 | 1 | 76.36 |
| 08/14/2026 21:59 | 3 | 76.38 |
| 08/14/2026 21:59 | 5 | 76.37 |
| 08/14/2026 21:59 | 25 | 76.37 |
| 08/14/2026 21:59 | 25 | 76.37 |
| 08/14/2026 21:59 | 25 | 76.37 |
| 08/14/2026 21:59 | 22 | 76.37 |
| 08/14/2026 21:59 | 177 | 76.37 |
| 08/14/2026 21:59 | 23 | 76.37 |
| 08/14/2026 21:59 | 78 | 76.41 |
| 08/14/2026 21:59 | 200 | 76.41 |
| 08/14/2026 21:59 | 1414 | 76.41 |
| 08/14/2026 21:59 | 125 | 76.40 |
| 08/14/2026 21:59 | 5 | 76.40 |
| 08/14/2026 21:59 | 40 | 76.38 |
| 08/14/2026 21:59 | 15 | 76.38 |
| 08/14/2026 21:59 | 1 | 76.38 |
| 08/14/2026 21:59 | 50 | 76.35 |
| 08/14/2026 21:59 | 7 | 76.35 |
| 08/14/2026 21:59 | 100 | 76.35 |
| 08/14/2026 21:59 | 18 | 76.35 |
| 08/14/2026 21:59 | 82 | 76.35 |
| 08/14/2026 21:59 | 43 | 76.35 |
| 08/14/2026 21:59 | 2 | 76.35 |
| 08/14/2026 21:59 | 20 | 76.35 |
| 08/14/2026 21:59 | 2 | 76.35 |
| 08/14/2026 21:59 | 1 | 76.35 |
| 08/14/2026 21:59 | 8 | 76.35 |
| 08/14/2026 21:59 | 8 | 76.35 |
| 08/14/2026 21:59 | 8 | 76.35 |
| 08/14/2026 21:59 | 8 | 76.35 |
| 08/14/2026 21:59 | 3 | 76.35 |
| 08/14/2026 21:59 | 5 | 76.35 |
| 08/14/2026 21:59 | 3 | 76.335 |
| 08/14/2026 21:59 | 2 | 76.335 |
| 08/14/2026 21:59 | 10 | 76.335 |
| 08/14/2026 21:59 | 14 | 76.32 |
| 08/14/2026 21:59 | 36 | 76.32 |
| 08/14/2026 21:59 | 50 | 76.32 |
| 08/14/2026 21:59 | 22 | 76.30 |
| 08/14/2026 21:59 | 100 | 76.31 |
| 08/14/2026 21:59 | 24 | 76.34 |
| 08/14/2026 21:59 | 68 | 76.34 |
| 08/14/2026 21:59 | 32 | 76.34 |
| 08/14/2026 21:59 | 2 | 76.34 |
| 08/14/2026 21:59 | 3 | 76.34 |
| 08/14/2026 21:59 | 43 | 76.34 |
| 08/14/2026 21:59 | 20 | 76.34 |
| 08/14/2026 21:59 | 4 | 76.33 |
| 08/14/2026 21:59 | 1000 | 76.33 |
| 08/14/2026 21:59 | 7 | 76.28 |
| 08/14/2026 21:59 | 78 | 76.29 |
| 08/14/2026 21:59 | 22 | 76.29 |
| 08/14/2026 21:59 | 22 | 76.28 |
| 08/14/2026 21:59 | 100 | 76.29 |
| 08/14/2026 21:59 | 67 | 76.33 |
| 08/14/2026 21:59 | 100 | 76.32 |
| 08/14/2026 21:59 | 5 | 76.30 |
| 08/14/2026 21:59 | 2 | 76.30 |
| 08/14/2026 21:59 | 5 | 76.32 |
| 08/14/2026 21:59 | 5 | 76.31 |
| 08/14/2026 21:59 | 25 | 76.30 |
| 08/14/2026 21:59 | 13 | 76.30 |
| 08/14/2026 21:59 | 50 | 76.30 |
| 08/14/2026 21:59 | 50 | 76.30 |
| 08/14/2026 21:59 | 84 | 76.31 |
| 08/14/2026 21:59 | 16 | 76.31 |
| 08/14/2026 21:59 | 100 | 76.28 |
| 08/14/2026 21:59 | 200 | 76.28 |
| 08/14/2026 21:59 | 100 | 76.31 |
| 08/14/2026 21:59 | 100 | 76.31 |
| 08/14/2026 21:59 | 5 | 76.38 |
| 08/14/2026 21:59 | 100 | 76.38 |
| 08/14/2026 21:59 | 50 | 76.38 |
| 08/14/2026 21:59 | 25 | 76.38 |
| 08/14/2026 21:59 | 100 | 76.38 |
| 08/14/2026 21:59 | 6 | 76.38 |
| 08/14/2026 21:59 | 100 | 76.38 |
| 08/14/2026 21:59 | 100 | 76.38 |
| 08/14/2026 21:59 | 12 | 76.38 |
| 08/14/2026 21:59 | 1 | 76.38 |
| 08/14/2026 21:59 | 5 | 76.38 |
| 08/14/2026 21:59 | 1 | 76.38 |
| 08/14/2026 21:59 | 1 | 76.38 |
| 08/14/2026 21:59 | 2 | 76.38 |
| 08/14/2026 21:59 | 10 | 76.38 |
| 08/14/2026 21:59 | 5 | 76.38 |
| 08/14/2026 21:59 | 10 | 76.38 |
| 08/14/2026 21:59 | 3 | 76.38 |
| 08/14/2026 21:59 | 26 | 76.38 |
| 08/14/2026 21:59 | 1 | 76.38 |
| 08/14/2026 21:59 | 118 | 76.38 |
| 08/14/2026 21:59 | 5 | 76.38 |
| 08/14/2026 21:59 | 25 | 76.38 |
| 08/14/2026 21:59 | 3 | 76.38 |
| 08/14/2026 21:59 | 50 | 76.38 |
| 08/14/2026 21:59 | 50 | 76.38 |
| 08/14/2026 21:59 | 38 | 76.40 |
| 08/14/2026 21:59 | 5 | 76.40 |
| 08/14/2026 21:59 | 1 | 76.43 |
| 08/14/2026 21:59 | 2 | 76.43 |
| 08/14/2026 21:59 | 60 | 76.39 |
| 08/14/2026 21:59 | 20 | 76.39 |
| 08/14/2026 21:59 | 200 | 76.37 |
| 08/14/2026 21:59 | 200 | 76.37 |
| 08/14/2026 21:59 | 11 | 76.32 |
| 08/14/2026 21:59 | 330 | 76.32 |
| 08/14/2026 21:59 | 5 | 76.32 |
| 08/14/2026 21:59 | 24 | 76.31 |
| 08/14/2026 21:59 | 22 | 76.31 |
| 08/14/2026 21:59 | 54 | 76.31 |
| 08/14/2026 21:59 | 43 | 76.31 |
| 08/14/2026 21:59 | 100 | 76.32 |
| 08/14/2026 21:59 | 25 | 76.32 |
| 08/14/2026 21:59 | 50 | 76.33 |
| 08/14/2026 21:59 | 25 | 76.33 |
| 08/14/2026 21:59 | 25 | 76.33 |
| 08/14/2026 21:59 | 25 | 76.33 |
| 08/14/2026 21:59 | 336 | 76.35 |
| 08/14/2026 21:59 | 3 | 76.35 |
| 08/14/2026 21:59 | 302 | 76.35 |
| 08/14/2026 21:59 | 100 | 76.34 |
| 08/14/2026 21:59 | 70 | 76.34 |
| 08/14/2026 21:59 | 55 | 76.34 |
| 08/14/2026 21:59 | 100 | 76.335 |
| 08/14/2026 21:59 | 1 | 76.34 |
| 08/14/2026 21:59 | 25 | 76.34 |
| 08/14/2026 21:59 | 3 | 76.35 |
| 08/14/2026 21:59 | 352 | 76.35 |
| 08/14/2026 21:59 | 130 | 76.34 |
| 08/14/2026 21:59 | 3 | 76.34 |
| 08/14/2026 21:59 | 764 | 76.35 |
| 08/14/2026 21:59 | 302 | 76.35 |
| 08/14/2026 21:59 | 18 | 76.35 |
| 08/14/2026 21:59 | 24 | 76.35 |
| 08/14/2026 21:59 | 13 | 76.35 |
| 08/14/2026 21:59 | 24 | 76.35 |
| 08/14/2026 21:59 | 37 | 76.35 |
| 08/14/2026 21:59 | 37 | 76.35 |
| 08/14/2026 21:59 | 167 | 76.35 |
| 08/14/2026 21:59 | 37 | 76.35 |
| 08/14/2026 21:59 | 37 | 76.35 |
| 08/14/2026 21:59 | 37 | 76.35 |
| 08/14/2026 21:59 | 43 | 76.35 |
| 08/14/2026 21:59 | 1 | 76.35 |
| 08/14/2026 21:59 | 100 | 76.35 |
| 08/14/2026 21:59 | 12 | 76.35 |
| 08/14/2026 21:59 | 25 | 76.35 |
| 08/14/2026 21:59 | 9 | 76.32 |
| 08/14/2026 21:59 | 25 | 76.32 |
| 08/14/2026 21:59 | 181 | 76.32 |
| 08/14/2026 21:59 | 85 | 76.32 |
| 08/14/2026 21:59 | 96 | 76.32 |
| 08/14/2026 21:59 | 100 | 76.32 |
| 08/14/2026 21:59 | 4 | 76.32 |
| 08/14/2026 21:59 | 96 | 76.32 |
| 08/14/2026 21:59 | 100 | 76.32 |
| 08/14/2026 21:59 | 4 | 76.32 |
| 08/14/2026 21:59 | 100 | 76.32 |
| 08/14/2026 21:59 | 96 | 76.32 |
| 08/14/2026 21:59 | 2 | 76.32 |
| 08/14/2026 21:59 | 1 | 76.32 |
| 08/14/2026 21:59 | 1 | 76.32 |
| 08/14/2026 21:59 | 1 | 76.32 |
| 08/14/2026 21:59 | 100 | 76.32 |
| 08/14/2026 21:59 | 12 | 76.32 |
| 08/14/2026 21:59 | 188 | 76.32 |
| 08/14/2026 21:59 | 12 | 76.31 |
| 08/14/2026 21:59 | 200 | 76.31 |
| 08/14/2026 21:59 | 100 | 76.30 |
| 08/14/2026 21:59 | 25 | 76.30 |
| 08/14/2026 21:59 | 13 | 76.30 |
| 08/14/2026 21:59 | 20 | 76.28 |
| 08/14/2026 21:59 | 200 | 76.27 |
| 08/14/2026 21:59 | 100 | 76.25 |
| 08/14/2026 21:59 | 100 | 76.25 |
| 08/14/2026 21:59 | 100 | 76.25 |
| 08/14/2026 21:59 | 1 | 76.24 |
| 08/14/2026 21:59 | 1 | 76.24 |
| 08/14/2026 21:59 | 12 | 76.24 |
| 08/14/2026 21:59 | 100 | 76.24 |
| 08/14/2026 21:59 | 20 | 76.24 |
| 08/14/2026 21:59 | 499 | 76.24 |
| 08/14/2026 21:59 | 102 | 76.21 |
| 08/14/2026 21:59 | 25 | 76.19 |
| 08/14/2026 21:59 | 2 | 76.20 |
| 08/14/2026 21:59 | 26 | 76.20 |
| 08/14/2026 21:59 | 2 | 76.20 |
| 08/14/2026 21:59 | 25 | 76.20 |
| 08/14/2026 21:59 | 3 | 76.20 |
| 08/14/2026 21:59 | 3 | 76.21 |
| 08/14/2026 21:59 | 26 | 76.20 |
| 08/14/2026 21:59 | 131 | 76.20 |
| 08/14/2026 21:59 | 5 | 76.21 |
| 08/14/2026 21:59 | 2 | 76.21 |
| 08/14/2026 21:59 | 3 | 76.21 |
| 08/14/2026 21:59 | 95 | 76.20 |
| 08/14/2026 21:59 | 2 | 76.20 |
| 08/14/2026 21:59 | 3 | 76.20 |
| 08/14/2026 21:59 | 100 | 76.21 |
| 08/14/2026 21:59 | 5 | 76.20 |
| 08/14/2026 21:59 | 100 | 76.20 |
| 08/14/2026 21:59 | 100 | 76.20 |
| 08/14/2026 21:59 | 345 | 76.20 |
| 08/14/2026 21:59 | 9 | 76.20 |
| 08/14/2026 21:59 | 100 | 76.20 |
| 08/14/2026 21:59 | 6 | 76.20 |
| 08/14/2026 21:59 | 2 | 76.20 |
| 08/14/2026 21:59 | 100 | 76.20 |
| 08/14/2026 21:59 | 23 | 76.20 |
| 08/14/2026 21:59 | 1 | 76.20 |
| 08/14/2026 21:59 | 1 | 76.24 |
| 08/14/2026 21:59 | 5 | 76.21 |
| 08/14/2026 21:59 | 48 | 76.21 |
| 08/14/2026 21:59 | 200 | 76.21 |
| 08/14/2026 21:59 | 23 | 76.21 |
| 08/14/2026 21:59 | 195 | 76.21 |
| 08/14/2026 21:59 | 5 | 76.22 |
| 08/14/2026 21:59 | 5 | 76.21 |
| 08/14/2026 21:59 | 2 | 76.225 |
| 08/14/2026 21:59 | 1 | 76.20 |
| 08/14/2026 21:59 | 20 | 76.21 |
| 08/14/2026 21:59 | 252 | 76.20 |
| 08/14/2026 21:59 | 215 | 76.20 |
| 08/14/2026 21:59 | 85 | 76.20 |
| 08/14/2026 21:59 | 15 | 76.20 |
| 08/14/2026 21:59 | 584 | 76.21 |
| 08/14/2026 21:59 | 221 | 76.21 |
| 08/14/2026 21:59 | 500 | 76.19 |
| 08/14/2026 21:59 | 132 | 76.21 |
| 08/14/2026 21:59 | 1 | 76.21 |
| 08/14/2026 21:59 | 100 | 76.19 |
| 08/14/2026 21:59 | 1 | 76.21 |
| 08/14/2026 21:59 | 84 | 76.21 |
| 08/14/2026 21:59 | 18 | 76.21 |
| 08/14/2026 21:59 | 29 | 76.21 |
| 08/14/2026 21:59 | 100 | 76.19 |
| 08/14/2026 21:59 | 5 | 76.19 |
| 08/14/2026 21:59 | 5 | 76.18 |
| 08/14/2026 21:59 | 47 | 76.19 |
| 08/14/2026 21:59 | 234 | 76.20 |
| 08/14/2026 21:59 | 269 | 76.20 |
| 08/14/2026 21:59 | 200 | 76.20 |
| 08/14/2026 21:59 | 331 | 76.20 |
| 08/14/2026 21:59 | 300 | 76.20 |
| 08/14/2026 21:59 | 300 | 76.20 |
| 08/14/2026 21:59 | 53 | 76.20 |
| 08/14/2026 21:59 | 1 | 76.20 |
| 08/14/2026 21:59 | 100 | 76.20 |
| 08/14/2026 21:59 | 100 | 76.20 |
| 08/14/2026 21:59 | 21 | 76.20 |
| 08/14/2026 21:59 | 2 | 76.20 |
| 08/14/2026 21:59 | 100 | 76.21 |
| 08/14/2026 21:59 | 1 | 76.23 |
| 08/14/2026 21:59 | 150 | 76.23 |
| 08/14/2026 21:59 | 1 | 76.23 |
| 08/14/2026 21:59 | 100 | 76.23 |
| 08/14/2026 21:59 | 700 | 76.23 |
| 08/14/2026 21:59 | 1 | 76.22 |
| 08/14/2026 21:58 | 100 | 76.22 |
| 08/14/2026 21:58 | 100 | 76.22 |
| 08/14/2026 21:58 | 100 | 76.22 |
| 08/14/2026 21:58 | 100 | 76.19 |
| 08/14/2026 21:58 | 100 | 76.19 |
| 08/14/2026 21:58 | 100 | 76.18 |
| 08/14/2026 21:58 | 3 | 76.18 |
| 08/14/2026 21:58 | 91 | 76.16 |
| 08/14/2026 21:58 | 99 | 76.16 |
| 08/14/2026 21:58 | 10 | 76.17 |
| 08/14/2026 21:58 | 1 | 76.16 |
| 08/14/2026 21:58 | 10 | 76.16 |
| 08/14/2026 21:58 | 10 | 76.16 |
| 08/14/2026 21:58 | 2 | 76.18 |
| 08/14/2026 21:58 | 20 | 76.18 |
| 08/14/2026 21:58 | 11 | 76.18 |
| 08/14/2026 21:58 | 1 | 76.15 |
| 08/14/2026 21:58 | 39 | 76.15 |
| 08/14/2026 21:58 | 7 | 76.15 |
| 08/14/2026 21:58 | 174 | 76.15 |
| 08/14/2026 21:58 | 319 | 76.15 |
| 08/14/2026 21:58 | 1 | 76.15 |
| 08/14/2026 21:58 | 1 | 76.14 |
| 08/14/2026 21:58 | 74 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.13 |
| 08/14/2026 21:58 | 69 | 76.16 |
| 08/14/2026 21:58 | 18 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.16 |
| 08/14/2026 21:58 | 71 | 76.16 |
| 08/14/2026 21:58 | 29 | 76.16 |
| 08/14/2026 21:58 | 48 | 76.16 |
| 08/14/2026 21:58 | 19 | 76.16 |
| 08/14/2026 21:58 | 79 | 76.16 |
| 08/14/2026 21:58 | 21 | 76.16 |
| 08/14/2026 21:58 | 54 | 76.16 |
| 08/14/2026 21:58 | 100 | 76.16 |
| 08/14/2026 21:58 | 361 | 76.18 |
| 08/14/2026 21:58 | 85 | 76.18 |
| 08/14/2026 21:58 | 89 | 76.16 |
| 08/14/2026 21:58 | 116 | 76.16 |
| 08/14/2026 21:58 | 168 | 76.16 |
| 08/14/2026 21:58 | 5 | 76.155 |
| 08/14/2026 21:58 | 5 | 76.155 |
| 08/14/2026 21:58 | 21 | 76.16 |
| 08/14/2026 21:58 | 1 | 76.16 |
| 08/14/2026 21:58 | 305 | 76.16 |
| 08/14/2026 21:58 | 288 | 76.15 |
| 08/14/2026 21:58 | 98 | 76.15 |
| 08/14/2026 21:58 | 2 | 76.15 |
| 08/14/2026 21:58 | 90 | 76.14 |
| 08/14/2026 21:58 | 10 | 76.135 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 1 | 76.13 |
| 08/14/2026 21:58 | 6 | 76.13 |
| 08/14/2026 21:58 | 16 | 76.13 |
| 08/14/2026 21:58 | 100 | 76.13 |
| 08/14/2026 21:58 | 100 | 76.13 |
| 08/14/2026 21:58 | 88 | 76.15 |
| 08/14/2026 21:58 | 7 | 76.15 |
| 08/14/2026 21:58 | 5 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 6 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 17 | 76.15 |
| 08/14/2026 21:58 | 305 | 76.17 |
| 08/14/2026 21:58 | 10 | 76.17 |
| 08/14/2026 21:58 | 39 | 76.17 |
| 08/14/2026 21:58 | 19 | 76.17 |
| 08/14/2026 21:58 | 30 | 76.17 |
| 08/14/2026 21:58 | 89 | 76.17 |
| 08/14/2026 21:58 | 265 | 76.17 |
| 08/14/2026 21:58 | 10 | 76.15 |
| 08/14/2026 21:58 | 40 | 76.17 |
| 08/14/2026 21:58 | 100 | 76.17 |
| 08/14/2026 21:58 | 100 | 76.17 |
| 08/14/2026 21:58 | 6 | 76.17 |
| 08/14/2026 21:58 | 1 | 76.17 |
| 08/14/2026 21:58 | 1 | 76.17 |
| 08/14/2026 21:58 | 2 | 76.17 |
| 08/14/2026 21:58 | 14 | 76.17 |
| 08/14/2026 21:58 | 100 | 76.145 |
| 08/14/2026 21:58 | 100 | 76.145 |
| 08/14/2026 21:58 | 20 | 76.13 |
| 08/14/2026 21:58 | 15 | 76.14 |
| 08/14/2026 21:58 | 40 | 76.14 |
| 08/14/2026 21:58 | 21 | 76.14 |
| 08/14/2026 21:58 | 79 | 76.14 |
| 08/14/2026 21:58 | 21 | 76.14 |
| 08/14/2026 21:58 | 100 | 76.14 |
| 08/14/2026 21:58 | 3 | 76.14 |
| 08/14/2026 21:58 | 100 | 76.125 |
| 08/14/2026 21:58 | 9 | 76.11 |
| 08/14/2026 21:58 | 100 | 76.11 |
| 08/14/2026 21:58 | 65 | 76.10 |
| 08/14/2026 21:58 | 14 | 76.08 |
| 08/14/2026 21:58 | 20 | 76.08 |
| 08/14/2026 21:58 | 100 | 76.10 |
| 08/14/2026 21:58 | 100 | 76.09 |
| 08/14/2026 21:58 | 6 | 76.09 |
| 08/14/2026 21:58 | 100 | 76.09 |
| 08/14/2026 21:58 | 90 | 76.09 |
| 08/14/2026 21:58 | 100 | 76.09 |
| 08/14/2026 21:58 | 15 | 76.09 |
| 08/14/2026 21:58 | 90 | 76.09 |
| 08/14/2026 21:58 | 300 | 76.10 |
| 08/14/2026 21:58 | 14 | 76.10 |
| 08/14/2026 21:58 | 45 | 76.10 |
| 08/14/2026 21:58 | 2 | 76.12 |
| 08/14/2026 21:58 | 100 | 76.11 |
| 08/14/2026 21:58 | 90 | 76.13 |
| 08/14/2026 21:58 | 10 | 76.12 |
| 08/14/2026 21:58 | 85 | 76.10 |
| 08/14/2026 21:58 | 15 | 76.10 |
| 08/14/2026 21:58 | 45 | 76.10 |
| 08/14/2026 21:58 | 15 | 76.11 |
| 08/14/2026 21:58 | 90 | 76.11 |
| 08/14/2026 21:58 | 81 | 76.12 |
| 08/14/2026 21:58 | 224 | 76.12 |
| 08/14/2026 21:58 | 14 | 76.12 |
| 08/14/2026 21:58 | 79 | 76.12 |
| 08/14/2026 21:58 | 100 | 76.12 |
| 08/14/2026 21:58 | 30 | 76.14 |
| 08/14/2026 21:58 | 100 | 76.135 |
| 08/14/2026 21:58 | 10 | 76.12 |
| 08/14/2026 21:58 | 90 | 76.12 |
| 08/14/2026 21:58 | 10 | 76.105 |
| 08/14/2026 21:58 | 100 | 76.12 |
| 08/14/2026 21:58 | 523 | 76.10 |
| 08/14/2026 21:58 | 12 | 76.10 |
| 08/14/2026 21:58 | 10 | 76.10 |
| 08/14/2026 21:58 | 50 | 76.10 |
| 08/14/2026 21:58 | 100 | 76.10 |
| 08/14/2026 21:58 | 100 | 76.10 |
| 08/14/2026 21:58 | 6 | 76.10 |
| 08/14/2026 21:58 | 15 | 76.10 |
| 08/14/2026 21:58 | 30 | 76.10 |
| 08/14/2026 21:58 | 30 | 76.10 |
| 08/14/2026 21:58 | 10 | 76.11 |
| 08/14/2026 21:58 | 43 | 76.12 |
| 08/14/2026 21:58 | 25 | 76.12 |
| 08/14/2026 21:58 | 10 | 76.10 |
| 08/14/2026 21:58 | 50 | 76.10 |
| 08/14/2026 21:58 | 50 | 76.10 |
| 08/14/2026 21:58 | 10 | 76.11 |
| 08/14/2026 21:58 | 3 | 76.15 |
| 08/14/2026 21:58 | 20 | 76.13 |
| 08/14/2026 21:58 | 8 | 76.13 |
| 08/14/2026 21:58 | 3 | 76.13 |
| 08/14/2026 21:58 | 31 | 76.12 |
| 08/14/2026 21:58 | 37 | 76.09 |
| 08/14/2026 21:58 | 3 | 76.09 |
| 08/14/2026 21:58 | 33 | 76.09 |
| 08/14/2026 21:58 | 10 | 76.10 |
| 08/14/2026 21:58 | 180 | 76.09 |
| 08/14/2026 21:58 | 10 | 76.08 |
| 08/14/2026 21:58 | 100 | 76.08 |
| 08/14/2026 21:58 | 125 | 76.08 |
| 08/14/2026 21:58 | 70 | 76.16 |
| 08/14/2026 21:58 | 2 | 76.17 |
| 08/14/2026 21:58 | 18 | 76.17 |
| 08/14/2026 21:58 | 2 | 76.18 |
| 08/14/2026 21:58 | 409 | 76.18 |
| 08/14/2026 21:58 | 2 | 76.18 |
| 08/14/2026 21:58 | 305 | 76.18 |
| 08/14/2026 21:58 | 2 | 76.17 |
| 08/14/2026 21:58 | 95 | 76.17 |
| 08/14/2026 21:58 | 5 | 76.17 |
| 08/14/2026 21:58 | 100 | 76.17 |
| 08/14/2026 21:58 | 2 | 76.18 |
| 08/14/2026 21:58 | 3 | 76.20 |
| 08/14/2026 21:58 | 10 | 76.20 |
| 08/14/2026 21:58 | 5 | 76.20 |
| 08/14/2026 21:58 | 125 | 76.19 |
| 08/14/2026 21:58 | 90 | 76.17 |
| 08/14/2026 21:58 | 10 | 76.17 |
| 08/14/2026 21:58 | 90 | 76.17 |
| 08/14/2026 21:58 | 10 | 76.14 |
| 08/14/2026 21:58 | 100 | 76.17 |
| 08/14/2026 21:58 | 80 | 76.16 |
| 08/14/2026 21:58 | 100 | 76.16 |
| 08/14/2026 21:58 | 100 | 76.16 |
| 08/14/2026 21:58 | 100 | 76.16 |
| 08/14/2026 21:58 | 100 | 76.16 |
| 08/14/2026 21:58 | 95 | 76.16 |
| 08/14/2026 21:58 | 6 | 76.16 |
| 08/14/2026 21:58 | 74 | 76.16 |
| 08/14/2026 21:58 | 100 | 76.18 |
| 08/14/2026 21:58 | 15 | 76.17 |
| 08/14/2026 21:58 | 1 | 76.18 |
| 08/14/2026 21:58 | 20 | 76.18 |
| 08/14/2026 21:58 | 16 | 76.18 |
| 08/14/2026 21:58 | 100 | 76.21 |
| 08/14/2026 21:58 | 91 | 76.19 |
| 08/14/2026 21:58 | 15 | 76.19 |
| 08/14/2026 21:58 | 4 | 76.20 |
| 08/14/2026 21:58 | 15 | 76.20 |
| 08/14/2026 21:58 | 100 | 76.21 |
| 08/14/2026 21:58 | 100 | 76.21 |
| 08/14/2026 21:58 | 15 | 76.21 |
| 08/14/2026 21:58 | 100 | 76.21 |
| 08/14/2026 21:58 | 200 | 76.21 |
| 08/14/2026 21:58 | 100 | 76.21 |
| 08/14/2026 21:58 | 100 | 76.21 |
| 08/14/2026 21:58 | 2 | 76.20 |
| 08/14/2026 21:58 | 2 | 76.20 |
| 08/14/2026 21:58 | 2 | 76.19 |
| 08/14/2026 21:58 | 100 | 76.19 |
| 08/14/2026 21:58 | 100 | 76.18 |
| 08/14/2026 21:58 | 16 | 76.17 |
| 08/14/2026 21:58 | 100 | 76.17 |
| 08/14/2026 21:58 | 10 | 76.16 |
| 08/14/2026 21:58 | 100 | 76.17 |
| 08/14/2026 21:58 | 120 | 76.16 |
| 08/14/2026 21:58 | 200 | 76.16 |
| 08/14/2026 21:58 | 47 | 76.16 |
| 08/14/2026 21:58 | 3 | 76.16 |
| 08/14/2026 21:58 | 15 | 76.16 |
| 08/14/2026 21:58 | 90 | 76.16 |
| 08/14/2026 21:58 | 89 | 76.16 |
| 08/14/2026 21:58 | 100 | 76.16 |
| 08/14/2026 21:58 | 125 | 76.17 |
| 08/14/2026 21:58 | 180 | 76.17 |
| 08/14/2026 21:58 | 42 | 76.17 |
| 08/14/2026 21:58 | 110 | 76.16 |
| 08/14/2026 21:58 | 361 | 76.16 |
| 08/14/2026 21:58 | 29 | 76.15 |
| 08/14/2026 21:58 | 20 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.16 |
| 08/14/2026 21:58 | 268 | 76.16 |
| 08/14/2026 21:58 | 286 | 76.16 |
| 08/14/2026 21:58 | 17 | 76.16 |
| 08/14/2026 21:58 | 100 | 76.16 |
| 08/14/2026 21:58 | 100 | 76.16 |
| 08/14/2026 21:58 | 2 | 76.15 |
| 08/14/2026 21:58 | 2 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.14 |
| 08/14/2026 21:58 | 400 | 76.14 |
| 08/14/2026 21:58 | 2 | 76.14 |
| 08/14/2026 21:58 | 100 | 76.12 |
| 08/14/2026 21:58 | 100 | 76.12 |
| 08/14/2026 21:58 | 100 | 76.125 |
| 08/14/2026 21:58 | 36 | 76.13 |
| 08/14/2026 21:58 | 36 | 76.12 |
| 08/14/2026 21:58 | 4 | 76.13 |
| 08/14/2026 21:58 | 44 | 76.12 |
| 08/14/2026 21:58 | 38 | 76.12 |
| 08/14/2026 21:58 | 2 | 76.12 |
| 08/14/2026 21:58 | 3 | 76.12 |
| 08/14/2026 21:58 | 3 | 76.12 |
| 08/14/2026 21:58 | 13 | 76.12 |
| 08/14/2026 21:58 | 125 | 76.10 |
| 08/14/2026 21:58 | 15 | 76.09 |
| 08/14/2026 21:58 | 20 | 76.09 |
| 08/14/2026 21:58 | 20 | 76.09 |
| 08/14/2026 21:58 | 45 | 76.09 |
| 08/14/2026 21:58 | 80 | 76.09 |
| 08/14/2026 21:58 | 20 | 76.09 |
| 08/14/2026 21:58 | 20 | 76.09 |
| 08/14/2026 21:58 | 100 | 76.10 |
| 08/14/2026 21:58 | 100 | 76.10 |
| 08/14/2026 21:58 | 231 | 76.08 |
| 08/14/2026 21:58 | 100 | 76.08 |
| 08/14/2026 21:58 | 14 | 76.08 |
| 08/14/2026 21:58 | 3 | 76.08 |
| 08/14/2026 21:58 | 100 | 76.08 |
| 08/14/2026 21:58 | 300 | 76.09 |
| 08/14/2026 21:58 | 73 | 76.09 |
| 08/14/2026 21:58 | 14 | 76.09 |
| 08/14/2026 21:58 | 100 | 76.09 |
| 08/14/2026 21:57 | 100 | 76.10 |
| 08/14/2026 21:57 | 69 | 76.13 |
| 08/14/2026 21:57 | 200 | 76.13 |
| 08/14/2026 21:57 | 100 | 76.13 |
| 08/14/2026 21:57 | 400 | 76.13 |
| 08/14/2026 21:57 | 1 | 76.13 |
| 08/14/2026 21:57 | 28 | 76.13 |
| 08/14/2026 21:57 | 100 | 76.12 |
| 08/14/2026 21:57 | 100 | 76.12 |
| 08/14/2026 21:57 | 125 | 76.12 |
| 08/14/2026 21:57 | 100 | 76.105 |
| 08/14/2026 21:57 | 42 | 76.12 |
| 08/14/2026 21:57 | 82 | 76.12 |
| 08/14/2026 21:57 | 1 | 76.12 |
| 08/14/2026 21:57 | 41 | 76.12 |
| 08/14/2026 21:57 | 59 | 76.12 |
| 08/14/2026 21:57 | 100 | 76.12 |
| 08/14/2026 21:57 | 17 | 76.12 |
| 08/14/2026 21:57 | 2 | 76.12 |
| 08/14/2026 21:57 | 18 | 76.12 |
| 08/14/2026 21:57 | 1 | 76.12 |
| 08/14/2026 21:57 | 3 | 76.12 |
| 08/14/2026 21:57 | 100 | 76.12 |
| 08/14/2026 21:57 | 20 | 76.08 |
| 08/14/2026 21:57 | 100 | 76.03 |
| 08/14/2026 21:57 | 100 | 76.07 |
| 08/14/2026 21:57 | 71 | 76.09 |
| 08/14/2026 21:57 | 119 | 76.09 |
| 08/14/2026 21:57 | 2 | 76.09 |
| 08/14/2026 21:57 | 8 | 76.08 |
| 08/14/2026 21:57 | 100 | 75.94 |
| 08/14/2026 21:57 | 20 | 75.94 |
| 08/14/2026 21:57 | 125 | 75.94 |
| 08/14/2026 21:57 | 100 | 75.94 |
| 08/14/2026 21:57 | 100 | 75.95 |
| 08/14/2026 21:57 | 300 | 75.95 |
| 08/14/2026 21:57 | 100 | 75.95 |
| 08/14/2026 21:57 | 100 | 75.96 |
| 08/14/2026 21:57 | 1 | 76.025 |
| 08/14/2026 21:57 | 1 | 76.07 |
| 08/14/2026 21:57 | 1 | 76.07 |
| 08/14/2026 21:57 | 1 | 76.07 |
| 08/14/2026 21:57 | 3 | 76.06 |
| 08/14/2026 21:57 | 12 | 76.07 |
| 08/14/2026 21:57 | 20 | 76.07 |
| 08/14/2026 21:57 | 3 | 76.07 |
| 08/14/2026 21:57 | 3 | 76.07 |
| 08/14/2026 21:57 | 3 | 76.07 |
| 08/14/2026 21:57 | 3 | 76.07 |
| 08/14/2026 21:57 | 100 | 76.07 |
| 08/14/2026 21:57 | 1 | 76.07 |
| 08/14/2026 21:57 | 3 | 76.07 |
| 08/14/2026 21:57 | 24 | 76.09 |
| 08/14/2026 21:57 | 66 | 76.09 |
| 08/14/2026 21:57 | 12 | 76.09 |
| 08/14/2026 21:57 | 100 | 76.09 |
| 08/14/2026 21:57 | 24 | 76.105 |
| 08/14/2026 21:57 | 2 | 76.10 |
| 08/14/2026 21:57 | 2 | 76.10 |
| 08/14/2026 21:57 | 104 | 76.08 |
| 08/14/2026 21:57 | 100 | 76.085 |
| 08/14/2026 21:57 | 100 | 76.10 |
| 08/14/2026 21:57 | 13 | 76.08 |
| 08/14/2026 21:57 | 100 | 76.08 |
| 08/14/2026 21:57 | 30 | 76.09 |
| 08/14/2026 21:57 | 11 | 76.09 |
| 08/14/2026 21:57 | 1 | 76.09 |
| 08/14/2026 21:57 | 100 | 76.09 |
| 08/14/2026 21:57 | 2 | 76.09 |
| 08/14/2026 21:57 | 6 | 76.09 |
| 08/14/2026 21:57 | 6 | 76.09 |
| 08/14/2026 21:57 | 1 | 76.10 |
| 08/14/2026 21:57 | 1 | 76.10 |
| 08/14/2026 21:57 | 13 | 76.10 |
| 08/14/2026 21:57 | 2 | 76.10 |
| 08/14/2026 21:57 | 1 | 76.10 |
| 08/14/2026 21:57 | 100 | 76.09 |
| 08/14/2026 21:57 | 100 | 76.09 |
| 08/14/2026 21:57 | 6 | 76.09 |
| 08/14/2026 21:57 | 13 | 76.09 |
| 08/14/2026 21:57 | 90 | 76.09 |
| 08/14/2026 21:57 | 21 | 76.10 |
| 08/14/2026 21:57 | 4 | 76.10 |
| 08/14/2026 21:57 | 30 | 76.11 |
| 08/14/2026 21:57 | 14 | 76.11 |
| 08/14/2026 21:57 | 13 | 76.12 |
| 08/14/2026 21:57 | 90 | 76.12 |
| 08/14/2026 21:57 | 10 | 76.13 |
| 08/14/2026 21:57 | 3 | 76.13 |
| 08/14/2026 21:57 | 6 | 76.13 |
| 08/14/2026 21:57 | 114 | 76.13 |
| 08/14/2026 21:57 | 17 | 76.13 |
| 08/14/2026 21:57 | 3 | 76.13 |
| 08/14/2026 21:57 | 305 | 76.13 |
| 08/14/2026 21:57 | 3 | 76.13 |
| 08/14/2026 21:57 | 14 | 76.13 |
| 08/14/2026 21:57 | 90 | 76.13 |
| 08/14/2026 21:57 | 131 | 76.13 |
| 08/14/2026 21:57 | 100 | 76.13 |
| 08/14/2026 21:57 | 91 | 76.13 |
| 08/14/2026 21:57 | 9 | 76.13 |
| 08/14/2026 21:57 | 91 | 76.13 |
| 08/14/2026 21:57 | 9 | 76.13 |
| 08/14/2026 21:57 | 100 | 76.13 |
| 08/14/2026 21:57 | 65 | 76.13 |
| 08/14/2026 21:57 | 1 | 76.13 |
| 08/14/2026 21:57 | 1 | 76.13 |
| 08/14/2026 21:57 | 1 | 76.13 |
| 08/14/2026 21:57 | 1 | 76.13 |
| 08/14/2026 21:57 | 2 | 76.13 |
| 08/14/2026 21:57 | 100 | 76.13 |
| 08/14/2026 21:57 | 100 | 76.11 |
| 08/14/2026 21:57 | 1 | 76.11 |
| 08/14/2026 21:57 | 50 | 76.10 |
| 08/14/2026 21:57 | 200 | 76.10 |
| 08/14/2026 21:57 | 100 | 76.08 |
| 08/14/2026 21:57 | 1 | 76.08 |
| 08/14/2026 21:57 | 12 | 76.08 |
| 08/14/2026 21:57 | 90 | 76.08 |
| 08/14/2026 21:57 | 13 | 76.09 |
| 08/14/2026 21:57 | 13 | 76.09 |
| 08/14/2026 21:57 | 90 | 76.09 |
| 08/14/2026 21:57 | 50 | 76.09 |
| 08/14/2026 21:57 | 1 | 76.09 |
| 08/14/2026 21:57 | 100 | 76.09 |
| 08/14/2026 21:57 | 10 | 76.105 |
| 08/14/2026 21:57 | 11 | 76.12 |
| 08/14/2026 21:57 | 47 | 76.12 |
| 08/14/2026 21:57 | 50 | 76.08 |
| 08/14/2026 21:57 | 100 | 76.08 |
| 08/14/2026 21:57 | 2 | 76.11 |
| 08/14/2026 21:57 | 26 | 76.11 |
| 08/14/2026 21:57 | 100 | 76.11 |
| 08/14/2026 21:57 | 19 | 76.11 |
| 08/14/2026 21:57 | 13 | 76.11 |
| 08/14/2026 21:57 | 24 | 76.04 |
| 08/14/2026 21:57 | 4 | 76.07 |
| 08/14/2026 21:57 | 160 | 76.08 |
| 08/14/2026 21:57 | 3 | 76.06 |
| 08/14/2026 21:57 | 8 | 76.03 |
| 08/14/2026 21:57 | 3 | 76.03 |
| 08/14/2026 21:57 | 74 | 76.04 |
| 08/14/2026 21:57 | 226 | 76.04 |
| 08/14/2026 21:57 | 74 | 76.04 |
| 08/14/2026 21:57 | 25 | 76.04 |
| 08/14/2026 21:57 | 25 | 76.04 |
| 08/14/2026 21:57 | 25 | 76.04 |
| 08/14/2026 21:57 | 25 | 76.04 |
| 08/14/2026 21:57 | 100 | 76.06 |
| 08/14/2026 21:57 | 19 | 76.05 |
| 08/14/2026 21:57 | 123 | 76.05 |
| 08/14/2026 21:57 | 87 | 76.04 |
| 08/14/2026 21:57 | 125 | 76.04 |
| 08/14/2026 21:57 | 13 | 76.00 |
| 08/14/2026 21:57 | 34 | 76.00 |
| 08/14/2026 21:57 | 125 | 76.01 |
| 08/14/2026 21:57 | 1 | 76.01 |
| 08/14/2026 21:57 | 13 | 76.01 |
| 08/14/2026 21:57 | 25 | 76.01 |
| 08/14/2026 21:57 | 54 | 76.01 |
| 08/14/2026 21:57 | 33 | 76.10 |
| 08/14/2026 21:57 | 15 | 76.11 |
| 08/14/2026 21:57 | 27 | 76.11 |
| 08/14/2026 21:57 | 183 | 76.09 |
| 08/14/2026 21:57 | 43 | 76.11 |
| 08/14/2026 21:57 | 100 | 76.10 |
| 08/14/2026 21:57 | 82 | 76.09 |
| 08/14/2026 21:57 | 18 | 76.09 |
| 08/14/2026 21:57 | 12 | 75.98 |
| 08/14/2026 21:57 | 14 | 76.03 |
| 08/14/2026 21:57 | 13 | 76.04 |
| 08/14/2026 21:57 | 54 | 76.06 |
| 08/14/2026 21:57 | 12 | 76.08 |
| 08/14/2026 21:57 | 30 | 76.08 |
| 08/14/2026 21:57 | 27 | 76.10 |
| 08/14/2026 21:57 | 27 | 76.04 |
| 08/14/2026 21:57 | 100 | 75.96 |
| 08/14/2026 21:57 | 20 | 75.96 |
| 08/14/2026 21:57 | 50 | 76.00 |
| 08/14/2026 21:57 | 13 | 76.00 |
| 08/14/2026 21:57 | 13 | 76.02 |
| 08/14/2026 21:57 | 5 | 76.06 |
| 08/14/2026 21:57 | 95 | 76.06 |
| 08/14/2026 21:57 | 100 | 76.06 |
| 08/14/2026 21:57 | 13 | 76.05 |
| 08/14/2026 21:57 | 34 | 76.07 |
| 08/14/2026 21:57 | 100 | 76.06 |
| 08/14/2026 21:57 | 75 | 76.05 |
| 08/14/2026 21:57 | 25 | 76.05 |
| 08/14/2026 21:57 | 59 | 76.05 |
| 08/14/2026 21:57 | 41 | 76.05 |
| 08/14/2026 21:57 | 75 | 76.02 |
| 08/14/2026 21:57 | 25 | 76.02 |
| 08/14/2026 21:57 | 200 | 75.99 |
| 08/14/2026 21:57 | 42 | 75.99 |
| 08/14/2026 21:57 | 100 | 75.99 |
| 08/14/2026 21:57 | 100 | 75.99 |
| 08/14/2026 21:57 | 40 | 75.99 |
| 08/14/2026 21:57 | 40 | 75.99 |
| 08/14/2026 21:57 | 12 | 75.99 |
| 08/14/2026 21:57 | 6 | 75.99 |
| 08/14/2026 21:57 | 100 | 76.00 |
| 08/14/2026 21:57 | 14 | 76.07 |
| 08/14/2026 21:57 | 9 | 76.07 |
| 08/14/2026 21:57 | 9 | 76.07 |
| 08/14/2026 21:57 | 13 | 76.07 |
| 08/14/2026 21:57 | 15 | 76.07 |
| 08/14/2026 21:57 | 100 | 76.07 |
| 08/14/2026 21:57 | 14 | 76.07 |
| 08/14/2026 21:57 | 33 | 76.07 |
| 08/14/2026 21:57 | 100 | 76.13 |
| 08/14/2026 21:57 | 67 | 76.07 |
| 08/14/2026 21:57 | 6 | 76.07 |
| 08/14/2026 21:57 | 100 | 76.07 |
| 08/14/2026 21:57 | 33 | 76.07 |
| 08/14/2026 21:57 | 11 | 76.07 |
| 08/14/2026 21:57 | 1 | 76.07 |
| 08/14/2026 21:57 | 100 | 76.12 |
| 08/14/2026 21:57 | 100 | 76.08 |
| 08/14/2026 21:57 | 11 | 76.08 |
| 08/14/2026 21:57 | 42 | 76.08 |
| 08/14/2026 21:57 | 191 | 76.09 |
| 08/14/2026 21:57 | 300 | 76.09 |
| 08/14/2026 21:57 | 300 | 76.08 |
| 08/14/2026 21:57 | 27 | 76.09 |
| 08/14/2026 21:57 | 73 | 76.10 |
| 08/14/2026 21:56 | 73 | 76.12 |
| 08/14/2026 21:56 | 41 | 76.09 |
| 08/14/2026 21:56 | 200 | 76.10 |
| 08/14/2026 21:56 | 74 | 76.11 |
| 08/14/2026 21:56 | 74 | 76.13 |
| 08/14/2026 21:56 | 15 | 76.10 |
| 08/14/2026 21:56 | 100 | 76.10 |
| 08/14/2026 21:56 | 21 | 76.10 |
| 08/14/2026 21:56 | 10 | 76.14 |
| 08/14/2026 21:56 | 76 | 76.15 |
| 08/14/2026 21:56 | 76 | 76.16 |
| 08/14/2026 21:56 | 44 | 76.13 |
| 08/14/2026 21:56 | 15 | 76.13 |
| 08/14/2026 21:56 | 90 | 76.13 |
| 08/14/2026 21:56 | 77 | 76.14 |
| 08/14/2026 21:56 | 77 | 76.15 |
| 08/14/2026 21:56 | 62 | 76.12 |
| 08/14/2026 21:56 | 100 | 76.12 |
| 08/14/2026 21:56 | 2 | 76.15 |
| 08/14/2026 21:56 | 10 | 76.12 |
| 08/14/2026 21:56 | 77 | 76.14 |
| 08/14/2026 21:56 | 46 | 76.17 |
| 08/14/2026 21:56 | 77 | 76.15 |
| 08/14/2026 21:56 | 1 | 76.12 |
| 08/14/2026 21:56 | 90 | 76.12 |
| 08/14/2026 21:56 | 99 | 76.12 |
| 08/14/2026 21:56 | 1 | 76.12 |
| 08/14/2026 21:56 | 100 | 76.17 |
| 08/14/2026 21:56 | 6 | 76.15 |
| 08/14/2026 21:56 | 100 | 76.15 |
| 08/14/2026 21:56 | 28 | 76.15 |
| 08/14/2026 21:56 | 62 | 76.15 |
| 08/14/2026 21:56 | 100 | 76.15 |
| 08/14/2026 21:56 | 76 | 76.14 |
| 08/14/2026 21:56 | 100 | 76.14 |
| 08/14/2026 21:56 | 1 | 76.12 |
| 08/14/2026 21:56 | 5 | 76.09 |
| 08/14/2026 21:56 | 34 | 76.09 |
| 08/14/2026 21:56 | 32 | 76.20 |
| 08/14/2026 21:56 | 100 | 76.17 |
| 08/14/2026 21:56 | 230 | 76.09 |
| 08/14/2026 21:56 | 300 | 76.07 |
| 08/14/2026 21:56 | 100 | 76.07 |
| 08/14/2026 21:56 | 100 | 76.08 |
| 08/14/2026 21:56 | 34 | 76.08 |
| 08/14/2026 21:56 | 6 | 76.15 |
| 08/14/2026 21:56 | 30 | 76.16 |
| 08/14/2026 21:56 | 16 | 76.16 |
| 08/14/2026 21:56 | 90 | 76.17 |
| 08/14/2026 21:56 | 100 | 76.18 |
| 08/14/2026 21:56 | 55 | 76.18 |
| 08/14/2026 21:56 | 97 | 76.20 |
| 08/14/2026 21:56 | 5 | 76.21 |
| 08/14/2026 21:56 | 16 | 76.21 |
| 08/14/2026 21:56 | 100 | 76.21 |
| 08/14/2026 21:56 | 39 | 76.21 |
| 08/14/2026 21:56 | 51 | 76.21 |
| 08/14/2026 21:56 | 100 | 76.21 |
| 08/14/2026 21:56 | 90 | 76.21 |
| 08/14/2026 21:56 | 40 | 76.22 |
| 08/14/2026 21:56 | 10 | 76.22 |
| 08/14/2026 21:56 | 100 | 76.22 |
| 08/14/2026 21:56 | 43 | 76.22 |
| 08/14/2026 21:56 | 17 | 76.23 |
| 08/14/2026 21:56 | 20 | 76.23 |
| 08/14/2026 21:56 | 12 | 76.23 |
| 08/14/2026 21:56 | 100 | 76.23 |
| 08/14/2026 21:56 | 16 | 76.245 |
| 08/14/2026 21:56 | 47 | 76.22 |
| 08/14/2026 21:56 | 49 | 76.22 |
| 08/14/2026 21:56 | 100 | 76.25 |
| 08/14/2026 21:56 | 16 | 76.23 |
| 08/14/2026 21:56 | 100 | 76.23 |
| 08/14/2026 21:56 | 100 | 76.23 |
| 08/14/2026 21:56 | 3 | 76.23 |
| 08/14/2026 21:56 | 2 | 76.23 |
| 08/14/2026 21:56 | 200 | 76.22 |
| 08/14/2026 21:56 | 100 | 76.22 |
| 08/14/2026 21:56 | 100 | 76.24 |
| 08/14/2026 21:56 | 100 | 76.23 |
| 08/14/2026 21:56 | 100 | 76.22 |
| 08/14/2026 21:56 | 24 | 76.22 |
| 08/14/2026 21:56 | 30 | 76.22 |
| 08/14/2026 21:56 | 100 | 76.22 |
| 08/14/2026 21:56 | 120 | 76.22 |
| 08/14/2026 21:56 | 6 | 76.22 |
| 08/14/2026 21:56 | 6 | 76.22 |
| 08/14/2026 21:56 | 16 | 76.22 |
| 08/14/2026 21:56 | 6 | 76.22 |
| 08/14/2026 21:56 | 25 | 76.295 |
| 08/14/2026 21:56 | 1 | 76.295 |
| 08/14/2026 21:56 | 84 | 76.22 |
| 08/14/2026 21:56 | 33 | 76.22 |
| 08/14/2026 21:56 | 33 | 76.27 |
| 08/14/2026 21:56 | 67 | 76.26 |
| 08/14/2026 21:56 | 33 | 76.26 |
| 08/14/2026 21:56 | 33 | 76.21 |
| 08/14/2026 21:56 | 17 | 76.21 |
| 08/14/2026 21:56 | 11 | 76.22 |
| 08/14/2026 21:55 | 1 | 76.26 |
| 08/14/2026 21:55 | 32 | 76.21 |
| 08/14/2026 21:55 | 100 | 76.24 |
| 08/14/2026 21:55 | 48 | 76.21 |
| 08/14/2026 21:55 | 20 | 76.21 |
| 08/14/2026 21:55 | 100 | 76.21 |
| 08/14/2026 21:55 | 6 | 76.21 |
| 08/14/2026 21:55 | 13 | 76.21 |
| 08/14/2026 21:55 | 87 | 76.21 |
| 08/14/2026 21:55 | 14 | 76.22 |
| 08/14/2026 21:55 | 34 | 76.22 |
| 08/14/2026 21:55 | 100 | 76.27 |
| 08/14/2026 21:55 | 8 | 76.33 |
| 08/14/2026 21:55 | 20 | 76.33 |
| 08/14/2026 21:55 | 20 | 76.33 |
| 08/14/2026 21:55 | 26 | 76.32 |
| 08/14/2026 21:55 | 74 | 76.32 |
| 08/14/2026 21:55 | 43 | 76.29 |
| 08/14/2026 21:55 | 40 | 76.28 |
| 08/14/2026 21:55 | 40 | 76.28 |
| 08/14/2026 21:55 | 50 | 76.27 |
| 08/14/2026 21:55 | 20 | 76.27 |
| 08/14/2026 21:55 | 30 | 76.27 |
| 08/14/2026 21:55 | 70 | 76.27 |
| 08/14/2026 21:55 | 50 | 76.26 |
| 08/14/2026 21:55 | 5 | 76.24 |
| 08/14/2026 21:55 | 15 | 76.24 |
| 08/14/2026 21:55 | 2 | 76.24 |
| 08/14/2026 21:55 | 13 | 76.24 |
| 08/14/2026 21:55 | 20 | 76.24 |
| 08/14/2026 21:55 | 24 | 76.21 |
| 08/14/2026 21:55 | 60 | 76.23 |
| 08/14/2026 21:55 | 20 | 76.23 |
| 08/14/2026 21:55 | 51 | 76.23 |
| 08/14/2026 21:55 | 8 | 76.23 |
| 08/14/2026 21:55 | 41 | 76.23 |
| 08/14/2026 21:55 | 60 | 76.23 |
| 08/14/2026 21:55 | 19 | 76.24 |
| 08/14/2026 21:55 | 15 | 76.24 |
| 08/14/2026 21:55 | 100 | 76.23 |
| 08/14/2026 21:55 | 50 | 76.23 |
| 08/14/2026 21:55 | 100 | 76.23 |
| 08/14/2026 21:55 | 100 | 76.23 |
| 08/14/2026 21:55 | 50 | 76.19 |
| 08/14/2026 21:55 | 100 | 76.23 |
| 08/14/2026 21:55 | 3 | 76.23 |
| 08/14/2026 21:55 | 3 | 76.22 |
| 08/14/2026 21:55 | 97 | 76.21 |
| 08/14/2026 21:55 | 3 | 76.21 |
| 08/14/2026 21:55 | 88 | 76.21 |
| 08/14/2026 21:55 | 3 | 76.21 |
| 08/14/2026 21:55 | 9 | 76.21 |
| 08/14/2026 21:55 | 91 | 76.20 |
| 08/14/2026 21:55 | 100 | 76.20 |
| 08/14/2026 21:55 | 100 | 76.20 |
| 08/14/2026 21:55 | 25 | 76.20 |
| 08/14/2026 21:55 | 100 | 76.20 |
| 08/14/2026 21:55 | 100 | 76.20 |
| 08/14/2026 21:55 | 100 | 76.20 |
| 08/14/2026 21:55 | 115 | 76.20 |
| 08/14/2026 21:55 | 100 | 76.20 |
| 08/14/2026 21:55 | 124 | 76.20 |
| 08/14/2026 21:55 | 25 | 76.20 |
| 08/14/2026 21:55 | 20 | 76.20 |
| 08/14/2026 21:55 | 140 | 76.20 |
| 08/14/2026 21:55 | 160 | 76.20 |
| 08/14/2026 21:55 | 18 | 76.20 |
| 08/14/2026 21:55 | 22 | 76.20 |
| 08/14/2026 21:55 | 2 | 76.20 |
| 08/14/2026 21:55 | 18 | 76.20 |
| 08/14/2026 21:55 | 100 | 76.20 |
| 08/14/2026 21:55 | 25 | 76.19 |
| 08/14/2026 21:55 | 25 | 76.19 |
| 08/14/2026 21:55 | 5 | 76.19 |
| 08/14/2026 21:55 | 25 | 76.17 |
| 08/14/2026 21:55 | 2 | 76.13 |
| 08/14/2026 21:55 | 100 | 76.03 |
| 08/14/2026 21:55 | 100 | 76.04 |
| 08/14/2026 21:55 | 125 | 76.03 |
| 08/14/2026 21:55 | 100 | 76.03 |
| 08/14/2026 21:55 | 100 | 76.04 |
| 08/14/2026 21:55 | 100 | 76.05 |
| 08/14/2026 21:55 | 125 | 76.05 |
| 08/14/2026 21:55 | 100 | 76.05 |
| 08/14/2026 21:55 | 60 | 76.07 |
| 08/14/2026 21:55 | 10 | 76.15 |
| 08/14/2026 21:55 | 291 | 76.15 |
| 08/14/2026 21:55 | 100 | 76.14 |
| 08/14/2026 21:55 | 7 | 76.13 |
| 08/14/2026 21:55 | 2 | 76.12 |
| 08/14/2026 21:55 | 100 | 76.11 |
| 08/14/2026 21:55 | 125 | 76.03 |
| 08/14/2026 21:55 | 6 | 76.04 |
| 08/14/2026 21:55 | 10 | 76.08 |
| 08/14/2026 21:55 | 50 | 76.08 |
| 08/14/2026 21:55 | 100 | 76.08 |
| 08/14/2026 21:55 | 161 | 76.08 |
| 08/14/2026 21:55 | 14 | 76.09 |
| 08/14/2026 21:55 | 12 | 76.09 |
| 08/14/2026 21:55 | 88 | 76.09 |
| 08/14/2026 21:55 | 3 | 76.08 |
| 08/14/2026 21:55 | 14 | 76.09 |
| 08/14/2026 21:55 | 5 | 76.09 |
| 08/14/2026 21:55 | 59 | 76.10 |
| 08/14/2026 21:55 | 11 | 76.08 |
| 08/14/2026 21:55 | 89 | 76.08 |
| 08/14/2026 21:55 | 11 | 76.08 |
| 08/14/2026 21:55 | 100 | 76.09 |
| 08/14/2026 21:55 | 89 | 76.08 |
| 08/14/2026 21:55 | 100 | 76.08 |
| 08/14/2026 21:55 | 300 | 76.08 |
| 08/14/2026 21:55 | 16 | 76.08 |
| 08/14/2026 21:55 | 100 | 76.08 |
| 08/14/2026 21:55 | 182 | 76.08 |
| 08/14/2026 21:55 | 18 | 76.08 |
| 08/14/2026 21:55 | 68 | 76.08 |
| 08/14/2026 21:55 | 300 | 76.09 |
| 08/14/2026 21:55 | 2 | 76.125 |
| 08/14/2026 21:55 | 100 | 76.09 |
| 08/14/2026 21:55 | 99 | 76.08 |
| 08/14/2026 21:55 | 1 | 76.08 |
| 08/14/2026 21:55 | 67 | 76.08 |
| 08/14/2026 21:55 | 20 | 76.08 |
| 08/14/2026 21:55 | 172 | 76.08 |
| 08/14/2026 21:55 | 1 | 76.08 |
| 08/14/2026 21:55 | 1 | 76.08 |
| 08/14/2026 21:55 | 1 | 76.08 |
| 08/14/2026 21:55 | 2 | 76.05 |
| 08/14/2026 21:55 | 18 | 76.03 |
| 08/14/2026 21:55 | 221 | 76.03 |
| 08/14/2026 21:55 | 79 | 76.03 |
| 08/14/2026 21:55 | 221 | 76.03 |
| 08/14/2026 21:55 | 49 | 76.03 |
| 08/14/2026 21:55 | 100 | 76.05 |
| 08/14/2026 21:55 | 1 | 76.05 |
| 08/14/2026 21:55 | 19 | 76.08 |
| 08/14/2026 21:55 | 100 | 76.08 |
| 08/14/2026 21:55 | 203 | 76.17 |
| 08/14/2026 21:55 | 99 | 76.17 |
| 08/14/2026 21:55 | 47 | 76.17 |
| 08/14/2026 21:55 | 100 | 76.16 |
| 08/14/2026 21:55 | 100 | 76.125 |
| 08/14/2026 21:55 | 28 | 76.17 |
| 08/14/2026 21:55 | 15 | 76.17 |
| 08/14/2026 21:55 | 33 | 76.17 |
| 08/14/2026 21:55 | 100 | 76.17 |
| 08/14/2026 21:55 | 697 | 76.05 |
| 08/14/2026 21:55 | 105 | 76.05 |
| 08/14/2026 21:55 | 200 | 76.05 |
| 08/14/2026 21:55 | 11 | 76.06 |
| 08/14/2026 21:55 | 21 | 76.06 |
| 08/14/2026 21:55 | 11 | 76.12 |
| 08/14/2026 21:55 | 68 | 76.12 |
| 08/14/2026 21:55 | 1 | 76.12 |
| 08/14/2026 21:55 | 100 | 76.08 |
| 08/14/2026 21:55 | 11 | 76.09 |
| 08/14/2026 21:55 | 24 | 76.12 |
| 08/14/2026 21:55 | 25 | 76.12 |
| 08/14/2026 21:55 | 25 | 76.12 |
| 08/14/2026 21:55 | 25 | 76.12 |
| 08/14/2026 21:55 | 25 | 76.12 |
| 08/14/2026 21:55 | 25 | 76.12 |
| 08/14/2026 21:55 | 22 | 76.12 |
| 08/14/2026 21:55 | 19 | 76.12 |
| 08/14/2026 21:55 | 1 | 76.12 |
| 08/14/2026 21:55 | 20 | 76.12 |
| 08/14/2026 21:55 | 22 | 76.12 |
| 08/14/2026 21:55 | 29 | 76.12 |
| 08/14/2026 21:55 | 5 | 76.12 |
| 08/14/2026 21:55 | 4 | 76.125 |
| 08/14/2026 21:55 | 1 | 76.125 |
| 08/14/2026 21:55 | 74 | 76.10 |
| 08/14/2026 21:55 | 74 | 76.10 |
| 08/14/2026 21:55 | 1 | 76.10 |
| 08/14/2026 21:55 | 74 | 76.16 |
| 08/14/2026 21:55 | 74 | 76.16 |
| 08/14/2026 21:55 | 10 | 76.16 |
| 08/14/2026 21:55 | 25 | 76.16 |
| 08/14/2026 21:55 | 100 | 76.09 |
| 08/14/2026 21:54 | 100 | 75.85 |
| 08/14/2026 21:54 | 100 | 75.84 |
| 08/14/2026 21:54 | 100 | 75.945 |
| 08/14/2026 21:54 | 100 | 75.945 |
| 08/14/2026 21:54 | 89 | 75.99 |
| 08/14/2026 21:54 | 74 | 75.99 |
| 08/14/2026 21:54 | 164 | 76.00 |
| 08/14/2026 21:54 | 27 | 76.00 |
| 08/14/2026 21:54 | 100 | 76.00 |
| 08/14/2026 21:54 | 36 | 76.00 |
| 08/14/2026 21:54 | 64 | 76.00 |
| 08/14/2026 21:54 | 73 | 75.99 |
| 08/14/2026 21:54 | 37 | 75.99 |
| 08/14/2026 21:54 | 38 | 76.03 |
| 08/14/2026 21:54 | 50 | 76.03 |
| 08/14/2026 21:54 | 12 | 76.03 |
| 08/14/2026 21:54 | 10 | 76.04 |
| 08/14/2026 21:54 | 88 | 76.04 |
| 08/14/2026 21:54 | 12 | 76.04 |
| 08/14/2026 21:54 | 88 | 76.03 |
| 08/14/2026 21:54 | 12 | 76.03 |
| 08/14/2026 21:54 | 1 | 76.02 |
| 08/14/2026 21:54 | 100 | 76.00 |
| 08/14/2026 21:54 | 100 | 76.00 |
| 08/14/2026 21:54 | 77 | 76.00 |
| 08/14/2026 21:54 | 54 | 76.00 |
| 08/14/2026 21:54 | 100 | 76.02 |
| 08/14/2026 21:54 | 100 | 76.00 |
| 08/14/2026 21:54 | 100 | 76.00 |
| 08/14/2026 21:54 | 400 | 76.01 |
| 08/14/2026 21:54 | 16 | 75.99 |
| 08/14/2026 21:54 | 48 | 75.99 |
| 08/14/2026 21:54 | 52 | 75.99 |
| 08/14/2026 21:54 | 11 | 75.99 |
| 08/14/2026 21:54 | 100 | 76.17 |
| 08/14/2026 21:54 | 25 | 76.085 |
| 08/14/2026 21:54 | 25 | 76.085 |
| 08/14/2026 21:54 | 25 | 76.085 |
| 08/14/2026 21:54 | 25 | 76.02 |
| 08/14/2026 21:54 | 25 | 76.02 |
| 08/14/2026 21:54 | 100 | 75.99 |
| 08/14/2026 21:54 | 11 | 75.99 |
| 08/14/2026 21:54 | 100 | 75.99 |
| 08/14/2026 21:54 | 100 | 76.00 |
| 08/14/2026 21:54 | 36 | 76.01 |
| 08/14/2026 21:54 | 64 | 76.01 |
| 08/14/2026 21:54 | 103 | 76.00 |
| 08/14/2026 21:54 | 97 | 76.00 |
| 08/14/2026 21:54 | 2 | 76.10 |
| 08/14/2026 21:54 | 2 | 76.10 |
| 08/14/2026 21:54 | 3 | 76.01 |
| 08/14/2026 21:54 | 30 | 76.01 |
| 08/14/2026 21:54 | 20 | 76.02 |
| 08/14/2026 21:54 | 10 | 76.02 |
| 08/14/2026 21:54 | 2 | 76.02 |
| 08/14/2026 21:54 | 1 | 76.02 |
| 08/14/2026 21:54 | 100 | 76.02 |
| 08/14/2026 21:54 | 35 | 76.02 |
| 08/14/2026 21:54 | 65 | 76.02 |
| 08/14/2026 21:54 | 100 | 76.05 |
| 08/14/2026 21:54 | 73 | 76.05 |
| 08/14/2026 21:54 | 27 | 76.05 |
| 08/14/2026 21:54 | 31 | 76.05 |
| 08/14/2026 21:54 | 100 | 76.15 |
| 08/14/2026 21:54 | 99 | 76.15 |
| 08/14/2026 21:54 | 1 | 76.15 |
| 08/14/2026 21:54 | 36 | 76.15 |
| 08/14/2026 21:54 | 64 | 76.15 |
| 08/14/2026 21:54 | 52 | 76.15 |
| 08/14/2026 21:54 | 48 | 76.15 |
| 08/14/2026 21:54 | 50 | 76.12 |
| 08/14/2026 21:54 | 81 | 76.15 |
| 08/14/2026 21:54 | 37 | 76.15 |
| 08/14/2026 21:54 | 63 | 76.15 |
| 08/14/2026 21:54 | 119 | 76.15 |
| 08/14/2026 21:54 | 100 | 76.15 |
| 08/14/2026 21:54 | 56 | 76.15 |
| 08/14/2026 21:54 | 44 | 76.15 |
| 08/14/2026 21:54 | 2 | 76.21 |
| 08/14/2026 21:54 | 1 | 76.18 |
| 08/14/2026 21:54 | 10 | 76.20 |
| 08/14/2026 21:54 | 2 | 76.17 |
| 08/14/2026 21:54 | 1 | 76.17 |
| 08/14/2026 21:54 | 80 | 76.06 |
| 08/14/2026 21:54 | 20 | 76.06 |
| 08/14/2026 21:54 | 100 | 76.07 |
| 08/14/2026 21:54 | 200 | 76.07 |
| 08/14/2026 21:54 | 100 | 76.07 |
| 08/14/2026 21:54 | 100 | 76.08 |
| 08/14/2026 21:54 | 100 | 76.12 |
| 08/14/2026 21:53 | 45 | 76.30 |
| 08/14/2026 21:53 | 25 | 76.30 |
| 08/14/2026 21:53 | 20 | 76.14 |
| 08/14/2026 21:53 | 20 | 76.15 |
| 08/14/2026 21:53 | 20 | 76.20 |
| 08/14/2026 21:53 | 1 | 76.21 |
| 08/14/2026 21:53 | 100 | 76.25 |
| 08/14/2026 21:53 | 19 | 76.25 |
| 08/14/2026 21:53 | 1 | 76.25 |
| 08/14/2026 21:53 | 100 | 76.28 |
| 08/14/2026 21:53 | 10 | 76.28 |
| 08/14/2026 21:53 | 10 | 76.39 |
| 08/14/2026 21:53 | 10 | 76.39 |
| 08/14/2026 21:53 | 100 | 76.41 |
| 08/14/2026 21:53 | 391 | 76.41 |
| 08/14/2026 21:53 | 100 | 76.41 |
| 08/14/2026 21:53 | 10 | 76.41 |
| 08/14/2026 21:53 | 10 | 76.41 |
| 08/14/2026 21:53 | 100 | 76.50 |
| 08/14/2026 21:53 | 100 | 76.50 |
| 08/14/2026 21:53 | 97 | 76.50 |
| 08/14/2026 21:53 | 103 | 76.50 |
| 08/14/2026 21:53 | 76 | 76.51 |
| 08/14/2026 21:53 | 11 | 76.51 |
| 08/14/2026 21:53 | 13 | 76.51 |
| 08/14/2026 21:53 | 3 | 76.52 |
| 08/14/2026 21:53 | 30 | 76.52 |
| 08/14/2026 21:53 | 11 | 76.53 |
| 08/14/2026 21:53 | 98 | 76.54 |
| 08/14/2026 21:53 | 7 | 76.53 |
| 08/14/2026 21:53 | 85 | 76.55 |
| 08/14/2026 21:53 | 195 | 76.55 |
| 08/14/2026 21:53 | 100 | 76.53 |
| 08/14/2026 21:53 | 25 | 76.60 |
| 08/14/2026 21:53 | 25 | 76.60 |
| 08/14/2026 21:53 | 25 | 76.60 |
| 08/14/2026 21:53 | 1 | 76.65 |
| 08/14/2026 21:53 | 34 | 76.68 |
| 08/14/2026 21:53 | 66 | 76.68 |
| 08/14/2026 21:53 | 2 | 76.68 |
| 08/14/2026 21:53 | 100 | 76.68 |
| 08/14/2026 21:53 | 200 | 76.68 |
| 08/14/2026 21:53 | 100 | 76.65 |
| 08/14/2026 21:53 | 22 | 76.65 |
| 08/14/2026 21:53 | 100 | 76.675 |
| 08/14/2026 21:53 | 67 | 76.68 |
| 08/14/2026 21:53 | 100 | 76.675 |
| 08/14/2026 21:53 | 92 | 76.67 |
| 08/14/2026 21:53 | 8 | 76.67 |
| 08/14/2026 21:53 | 4 | 76.67 |
| 08/14/2026 21:53 | 2 | 76.72 |
| 08/14/2026 21:53 | 3 | 76.75 |
| 08/14/2026 21:53 | 97 | 76.75 |
| 08/14/2026 21:53 | 100 | 76.73 |
| 08/14/2026 21:53 | 100 | 76.75 |
| 08/14/2026 21:53 | 62 | 76.75 |
| 08/14/2026 21:53 | 23 | 76.75 |
| 08/14/2026 21:53 | 58 | 76.80 |
| 08/14/2026 21:53 | 10 | 76.75 |
| 08/14/2026 21:53 | 9 | 76.75 |
| 08/14/2026 21:53 | 1 | 76.75 |
| 08/14/2026 21:53 | 160 | 76.75 |
| 08/14/2026 21:53 | 40 | 76.75 |
| 08/14/2026 21:53 | 5 | 76.78 |
| 08/14/2026 21:53 | 1 | 76.78 |
| 08/14/2026 21:53 | 1 | 76.78 |
| 08/14/2026 21:53 | 98 | 76.78 |
| 08/14/2026 21:53 | 2 | 76.78 |
| 08/14/2026 21:53 | 100 | 76.79 |
| 08/14/2026 21:53 | 100 | 76.79 |
| 08/14/2026 21:53 | 10 | 76.80 |
| 08/14/2026 21:53 | 91 | 76.81 |
| 08/14/2026 21:53 | 100 | 76.81 |
| 08/14/2026 21:53 | 90 | 76.81 |
| 08/14/2026 21:53 | 400 | 76.81 |
| 08/14/2026 21:53 | 100 | 76.81 |
| 08/14/2026 21:53 | 125 | 76.82 |
| 08/14/2026 21:53 | 14 | 76.82 |
| 08/14/2026 21:53 | 100 | 76.83 |
| 08/14/2026 21:52 | 1 | 76.82 |
| 08/14/2026 21:52 | 3 | 76.82 |
| 08/14/2026 21:51 | 83 | 76.87 |
| 08/14/2026 21:51 | 100 | 76.88 |
| 08/14/2026 21:51 | 9 | 76.88 |
| 08/14/2026 21:51 | 100 | 76.88 |
| 08/14/2026 21:51 | 6 | 76.83 |
| 08/14/2026 21:50 | 1 | 76.93 |
| 08/14/2026 21:50 | 3 | 76.94 |
| 08/14/2026 21:50 | 50 | 76.95 |
| 08/14/2026 21:50 | 5 | 76.95 |
| 08/14/2026 21:50 | 5 | 76.95 |
| 08/14/2026 21:50 | 50 | 76.95 |
| 08/14/2026 21:50 | 47 | 76.96 |
| 08/14/2026 21:50 | 53 | 76.96 |
| 08/14/2026 21:50 | 53 | 76.95 |
| 08/14/2026 21:50 | 22 | 76.95 |
| 08/14/2026 21:50 | 5 | 76.95 |
| 08/14/2026 21:50 | 26 | 76.95 |
| 08/14/2026 21:50 | 49 | 76.95 |
| 08/14/2026 21:50 | 5 | 76.94 |
| 08/14/2026 21:45 | 1 | 76.95 |
| 08/14/2026 21:45 | 9 | 76.95 |
| 08/14/2026 21:45 | 10 | 76.95 |
| 08/14/2026 21:45 | 10 | 76.88 |
| 08/14/2026 21:45 | 10 | 76.88 |
| 08/14/2026 21:45 | 10 | 76.88 |
| 08/14/2026 21:45 | 10 | 76.88 |
| 08/14/2026 21:45 | 10 | 76.88 |
| 08/14/2026 21:45 | 10 | 76.88 |
| 08/14/2026 21:45 | 21 | 76.92 |
| 08/14/2026 21:45 | 1 | 76.92 |
| 08/14/2026 21:45 | 2 | 76.92 |
| 08/14/2026 21:45 | 1 | 76.92 |
| 08/14/2026 21:45 | 9 | 76.92 |
| 08/14/2026 21:45 | 3 | 76.92 |
| 08/14/2026 21:44 | 1 | 76.89 |
| 08/14/2026 21:44 | 19 | 76.85 |
| 08/14/2026 21:44 | 36 | 76.805 |
| 08/14/2026 21:44 | 20 | 76.80 |
| 08/14/2026 21:44 | 100 | 76.80 |
| 08/14/2026 21:44 | 100 | 76.79 |
| 08/14/2026 21:44 | 100 | 76.75 |
| 08/14/2026 21:44 | 100 | 76.72 |
| 08/14/2026 21:44 | 24 | 76.72 |
| 08/14/2026 21:44 | 25 | 76.72 |
| 08/14/2026 21:44 | 25 | 76.72 |
| 08/14/2026 21:44 | 100 | 76.72 |
| 08/14/2026 21:42 | 50 | 76.67 |
| 08/14/2026 21:41 | 9 | 76.66 |
| 08/14/2026 21:41 | 50 | 76.71 |
| 08/14/2026 21:41 | 50 | 76.71 |
| 08/14/2026 21:41 | 100 | 76.705 |
| 08/14/2026 21:41 | 57 | 76.67 |
| 08/14/2026 21:41 | 2 | 76.67 |
| 08/14/2026 21:41 | 80 | 76.69 |
| 08/14/2026 21:41 | 15 | 76.69 |
| 08/14/2026 21:41 | 5 | 76.69 |
| 08/14/2026 21:41 | 4 | 76.70 |
| 08/14/2026 21:41 | 1 | 76.74 |
| 08/14/2026 21:41 | 2 | 76.74 |
| 08/14/2026 21:41 | 9 | 76.71 |
| 08/14/2026 21:41 | 8 | 76.71 |
| 08/14/2026 21:41 | 2 | 76.72 |
| 08/14/2026 21:41 | 1 | 76.72 |
| 08/14/2026 21:41 | 10 | 76.72 |
| 08/14/2026 21:41 | 10 | 76.72 |
| 08/14/2026 21:41 | 13 | 76.74 |
| 08/14/2026 21:41 | 12 | 76.73 |
| 08/14/2026 21:41 | 7 | 76.73 |
| 08/14/2026 21:41 | 14 | 76.73 |
| 08/14/2026 21:41 | 100 | 76.74 |
| 08/14/2026 21:41 | 14 | 76.78 |
| 08/14/2026 21:41 | 35 | 76.77 |
| 08/14/2026 21:41 | 50 | 76.77 |
| 08/14/2026 21:41 | 14 | 76.77 |
| 08/14/2026 21:41 | 10 | 76.74 |
| 08/14/2026 21:41 | 27 | 76.75 |
| 08/14/2026 21:41 | 27 | 76.75 |
| 08/14/2026 21:41 | 10 | 76.75 |
| 08/14/2026 21:41 | 95 | 76.75 |
| 08/14/2026 21:41 | 129 | 76.75 |
| 08/14/2026 21:41 | 153 | 76.75 |
| 08/14/2026 21:41 | 218 | 76.75 |
| 08/14/2026 21:41 | 7 | 76.75 |
| 08/14/2026 21:41 | 11 | 76.75 |
| 08/14/2026 21:41 | 7 | 76.75 |
| 08/14/2026 21:41 | 82 | 76.75 |
| 08/14/2026 21:41 | 18 | 76.75 |
| 08/14/2026 21:41 | 5 | 76.75 |
| 08/14/2026 21:41 | 95 | 76.75 |
| 08/14/2026 21:41 | 100 | 76.75 |
| 08/14/2026 21:41 | 100 | 76.75 |
| 08/14/2026 21:41 | 2 | 76.75 |
| 08/14/2026 21:41 | 90 | 76.75 |
| 08/14/2026 21:41 | 50 | 76.76 |
| 08/14/2026 21:41 | 5 | 76.79 |
| 08/14/2026 21:41 | 37 | 76.82 |
| 08/14/2026 21:41 | 40 | 76.82 |
| 08/14/2026 21:41 | 5 | 76.82 |
| 08/14/2026 21:40 | 18 | 76.82 |
| 08/14/2026 21:40 | 1 | 76.825 |
| 08/14/2026 21:40 | 1 | 76.82 |
| 08/14/2026 21:40 | 13 | 76.82 |
| 08/14/2026 21:40 | 13 | 76.82 |
| 08/14/2026 21:40 | 13 | 76.82 |
| 08/14/2026 21:39 | 4 | 76.78 |
| 08/14/2026 21:39 | 10 | 76.825 |
| 08/14/2026 21:39 | 3 | 76.78 |
| 08/14/2026 21:38 | 100 | 76.78 |
| 08/14/2026 21:37 | 2 | 76.825 |
| 08/14/2026 21:37 | 10 | 76.75 |
| 08/14/2026 21:35 | 78 | 76.79 |
| 08/14/2026 21:35 | 26 | 76.81 |
| 08/14/2026 21:35 | 1 | 76.81 |
| 08/14/2026 21:35 | 12 | 76.81 |
| 08/14/2026 21:35 | 71 | 76.81 |
| 08/14/2026 21:35 | 5 | 76.81 |
| 08/14/2026 21:35 | 5 | 76.81 |
| 08/14/2026 21:35 | 5 | 76.81 |
| 08/14/2026 21:35 | 100 | 76.81 |
| 08/14/2026 21:35 | 81 | 76.81 |
| 08/14/2026 21:35 | 12 | 76.82 |
| 08/14/2026 21:34 | 1 | 76.82 |
| 08/14/2026 21:33 | 1 | 76.86 |
| 08/14/2026 21:32 | 15 | 76.82 |
| 08/14/2026 21:32 | 1 | 76.86 |
| 08/14/2026 21:31 | 31 | 76.865 |
| 08/14/2026 21:31 | 25 | 76.91 |
| 08/14/2026 21:31 | 100 | 76.91 |
| 08/14/2026 21:31 | 45 | 76.85 |
| 08/14/2026 21:31 | 100 | 76.85 |
| 08/14/2026 21:31 | 1 | 76.91 |
| 08/14/2026 21:31 | 100 | 76.91 |
| 08/14/2026 21:31 | 3 | 76.91 |
| 08/14/2026 21:31 | 3 | 76.90 |
| 08/14/2026 21:31 | 11 | 76.90 |
| 08/14/2026 21:31 | 11 | 76.90 |
| 08/14/2026 21:30 | 25 | 76.84 |
| 08/14/2026 21:29 | 2 | 76.84 |
| 08/14/2026 21:28 | 50 | 76.80 |
| 08/14/2026 21:27 | 11 | 76.89 |
| 08/14/2026 21:27 | 9 | 76.89 |
| 08/14/2026 21:26 | 1 | 76.82 |
| 08/14/2026 21:26 | 9 | 76.84 |
| 08/14/2026 21:25 | 3 | 76.84 |
| 08/14/2026 21:25 | 11 | 76.85 |
| 08/14/2026 21:25 | 11 | 76.85 |
| 08/14/2026 21:25 | 100 | 76.84 |
| 08/14/2026 21:25 | 20 | 76.90 |
| 08/14/2026 21:23 | 100 | 76.78 |
| 08/14/2026 21:23 | 7 | 76.85 |
| 08/14/2026 21:22 | 52 | 76.775 |
| 08/14/2026 21:22 | 15 | 76.78 |
| 08/14/2026 21:22 | 5 | 76.78 |
| 08/14/2026 21:22 | 2 | 76.79 |
| 08/14/2026 21:22 | 6 | 76.80 |
| 08/14/2026 21:22 | 10 | 76.81 |
| 08/14/2026 21:22 | 10 | 76.81 |
| 08/14/2026 21:22 | 100 | 76.82 |
| 08/14/2026 21:22 | 43 | 76.82 |
| 08/14/2026 21:22 | 57 | 76.82 |
| 08/14/2026 21:22 | 26 | 76.82 |
| 08/14/2026 21:22 | 18 | 76.82 |
| 08/14/2026 21:22 | 2 | 76.82 |
| 08/14/2026 21:22 | 5 | 76.83 |
| 08/14/2026 21:22 | 5 | 76.83 |
| 08/14/2026 21:22 | 5 | 76.83 |
| 08/14/2026 21:22 | 28 | 76.83 |
| 08/14/2026 21:22 | 146 | 76.83 |
| 08/14/2026 21:22 | 26 | 76.83 |
| 08/14/2026 21:22 | 100 | 76.84 |
| 08/14/2026 21:22 | 100 | 76.84 |
| 08/14/2026 21:22 | 100 | 76.84 |
| 08/14/2026 21:22 | 33 | 76.84 |
| 08/14/2026 21:22 | 37 | 76.84 |
| 08/14/2026 21:22 | 26 | 76.84 |
| 08/14/2026 21:22 | 8 | 76.85 |
| 08/14/2026 21:20 | 8 | 76.85 |
| 08/14/2026 21:19 | 48 | 76.85 |
| 08/14/2026 21:19 | 78 | 76.85 |
| 08/14/2026 21:19 | 9 | 76.85 |
| 08/14/2026 21:19 | 8 | 76.85 |
| 08/14/2026 21:18 | 1 | 76.96 |
| 08/14/2026 21:18 | 22 | 76.96 |
| 08/14/2026 21:18 | 2 | 76.96 |
| 08/14/2026 21:18 | 62 | 76.96 |
| 08/14/2026 21:18 | 38 | 76.96 |
| 08/14/2026 21:18 | 100 | 76.96 |
| 08/14/2026 21:17 | 8 | 76.895 |
| 08/14/2026 21:17 | 25 | 76.895 |
| 08/14/2026 21:16 | 8 | 76.86 |
| 08/14/2026 21:16 | 1 | 76.86 |
| 08/14/2026 21:15 | 2 | 76.86 |
| 08/14/2026 21:15 | 2 | 76.895 |
| 08/14/2026 21:15 | 8 | 76.86 |
| 08/14/2026 21:14 | 4 | 76.86 |
| 08/14/2026 21:14 | 4 | 76.86 |
| 08/14/2026 21:14 | 32 | 76.86 |
| 08/14/2026 21:13 | 8 | 76.87 |
| 08/14/2026 21:13 | 8 | 76.88 |
| 08/14/2026 21:12 | 53 | 76.96 |
| 08/14/2026 21:12 | 8 | 76.87 |
| 08/14/2026 21:12 | 17 | 76.96 |
| 08/14/2026 21:11 | 10 | 76.91 |
| 08/14/2026 21:11 | 10 | 76.91 |
| 08/14/2026 21:09 | 14 | 76.85 |
| 08/14/2026 21:08 | 1 | 76.85 |
| 08/14/2026 21:08 | 2 | 76.86 |
| 08/14/2026 21:08 | 2 | 76.86 |
| 08/14/2026 21:08 | 4 | 76.86 |
| 08/14/2026 21:07 | 8 | 76.92 |
| 08/14/2026 21:06 | 36 | 76.98 |
| 08/14/2026 21:06 | 6 | 76.925 |
| 08/14/2026 21:06 | 2 | 76.925 |
| 08/14/2026 21:05 | 8 | 76.86 |
| 08/14/2026 21:04 | 100 | 76.98 |
| 08/14/2026 21:04 | 10 | 76.86 |
| 08/14/2026 21:02 | 9 | 76.99 |
| 08/14/2026 21:01 | 11 | 77.01 |
| 08/14/2026 21:01 | 9 | 76.925 |
| 08/14/2026 20:59 | 1 | 76.925 |
| 08/14/2026 20:59 | 3 | 76.98 |
| 08/14/2026 20:59 | 5 | 76.92 |
| 08/14/2026 20:59 | 1 | 76.92 |
| 08/14/2026 20:58 | 1 | 76.85 |
| 08/14/2026 20:58 | 100 | 76.90 |
| 08/14/2026 20:58 | 1 | 76.90 |
| 08/14/2026 20:58 | 97 | 76.90 |
| 08/14/2026 20:58 | 3 | 76.90 |
| 08/14/2026 20:58 | 18 | 76.82 |
| 08/14/2026 20:58 | 5 | 76.89 |
| 08/14/2026 20:58 | 18 | 76.89 |
| 08/14/2026 20:58 | 100 | 76.82 |
| 08/14/2026 20:58 | 25 | 76.82 |
| 08/14/2026 20:57 | 1 | 76.82 |
| 08/14/2026 20:57 | 6 | 76.855 |
| 08/14/2026 20:57 | 1 | 76.855 |
| 08/14/2026 20:57 | 3 | 76.855 |
| 08/14/2026 20:57 | 100 | 76.82 |
| 08/14/2026 20:57 | 2 | 76.82 |
| 08/14/2026 20:57 | 4 | 76.82 |
| 08/14/2026 20:57 | 2 | 76.82 |
| 08/14/2026 20:57 | 2 | 76.82 |
| 08/14/2026 20:57 | 25 | 76.86 |
| 08/14/2026 20:57 | 75 | 76.86 |
| 08/14/2026 20:57 | 1 | 76.86 |
| 08/14/2026 20:57 | 3 | 76.86 |
| 08/14/2026 20:57 | 100 | 76.85 |
| 08/14/2026 20:57 | 1 | 76.84 |
| 08/14/2026 20:57 | 30 | 76.84 |
| 08/14/2026 20:57 | 44 | 76.84 |
| 08/14/2026 20:57 | 56 | 76.84 |
| 08/14/2026 20:57 | 75 | 76.83 |
| 08/14/2026 20:57 | 5 | 76.82 |
| 08/14/2026 20:57 | 6 | 76.81 |
| 08/14/2026 20:57 | 5 | 76.81 |
| 08/14/2026 20:57 | 5 | 76.81 |
| 08/14/2026 20:57 | 5 | 76.79 |
| 08/14/2026 20:57 | 13 | 76.79 |
| 08/14/2026 20:56 | 3 | 76.75 |
| 08/14/2026 20:56 | 12 | 76.75 |
| 08/14/2026 20:56 | 8 | 76.75 |
| 08/14/2026 20:56 | 2 | 76.75 |
| 08/14/2026 20:55 | 3 | 76.76 |
| 08/14/2026 20:55 | 11 | 76.76 |
| 08/14/2026 20:55 | 1 | 76.76 |
| 08/14/2026 20:55 | 2 | 76.78 |
| 08/14/2026 20:54 | 1 | 76.81 |
| 08/14/2026 20:54 | 9 | 76.81 |
| 08/14/2026 20:54 | 28 | 76.82 |
| 08/14/2026 20:54 | 22 | 76.82 |
| 08/14/2026 20:54 | 10 | 76.82 |
| 08/14/2026 20:54 | 21 | 76.82 |
| 08/14/2026 20:54 | 22 | 76.82 |
| 08/14/2026 20:54 | 6 | 76.83 |
| 08/14/2026 20:54 | 1 | 76.83 |
| 08/14/2026 20:54 | 1 | 76.83 |
| 08/14/2026 20:54 | 1 | 76.89 |
| 08/14/2026 20:53 | 89 | 76.84 |
| 08/14/2026 20:53 | 11 | 76.84 |
| 08/14/2026 20:53 | 2 | 76.91 |
| 08/14/2026 20:53 | 10 | 76.85 |
| 08/14/2026 20:53 | 35 | 76.85 |
| 08/14/2026 20:53 | 20 | 76.85 |
| 08/14/2026 20:53 | 10 | 76.86 |
| 08/14/2026 20:53 | 1 | 76.86 |
| 08/14/2026 20:53 | 10 | 76.86 |
| 08/14/2026 20:53 | 1 | 76.86 |
| 08/14/2026 20:53 | 99 | 76.86 |
| 08/14/2026 20:53 | 1 | 76.87 |
| 08/14/2026 20:53 | 2 | 76.935 |
| 08/14/2026 20:51 | 78 | 76.88 |
| 08/14/2026 20:51 | 1 | 76.88 |
| 08/14/2026 20:51 | 93 | 76.88 |
| 08/14/2026 20:51 | 1 | 76.88 |
| 08/14/2026 20:51 | 5 | 76.88 |
| 08/14/2026 20:51 | 1 | 76.88 |
| 08/14/2026 20:51 | 86 | 76.89 |
| 08/14/2026 20:51 | 1 | 76.89 |
| 08/14/2026 20:51 | 1 | 76.89 |
| 08/14/2026 20:51 | 99 | 76.89 |
| 08/14/2026 20:51 | 1 | 76.89 |
| 08/14/2026 20:51 | 57 | 76.90 |
| 08/14/2026 20:51 | 72 | 76.90 |
| 08/14/2026 20:51 | 100 | 76.91 |
| 08/14/2026 20:51 | 100 | 76.92 |
| 08/14/2026 20:50 | 2 | 77.00 |
| 08/14/2026 20:50 | 4 | 77.00 |
| 08/14/2026 20:49 | 2 | 77.00 |
| 08/14/2026 20:49 | 4 | 77.00 |
| 08/14/2026 20:46 | 2 | 76.91 |
| 08/14/2026 20:46 | 2 | 76.99 |
| 08/14/2026 20:45 | 1 | 76.99 |
| 08/14/2026 20:45 | 1 | 76.99 |
| 08/14/2026 20:44 | 11 | 76.91 |
| 08/14/2026 20:44 | 2 | 76.985 |
| 08/14/2026 20:43 | 6 | 76.91 |
| 08/14/2026 20:42 | 3 | 76.89 |
| 08/14/2026 20:42 | 5 | 76.985 |
| 08/14/2026 20:42 | 2 | 76.985 |
| 08/14/2026 20:42 | 5 | 76.89 |
| 08/14/2026 20:42 | 4 | 76.985 |
| 08/14/2026 20:42 | 5 | 76.88 |
| 08/14/2026 20:41 | 1 | 76.985 |
| 08/14/2026 20:40 | 1 | 76.985 |
| 08/14/2026 20:39 | 2 | 76.985 |
| 08/14/2026 20:38 | 1 | 76.98 |
| 08/14/2026 20:38 | 5 | 76.98 |
| 08/14/2026 20:38 | 2 | 76.98 |
| 08/14/2026 20:38 | 2 | 76.99 |
| 08/14/2026 20:36 | 1 | 76.99 |
| 08/14/2026 20:36 | 1 | 76.99 |
| 08/14/2026 20:33 | 4 | 76.995 |
| 08/14/2026 20:32 | 8 | 76.89 |
| 08/14/2026 20:32 | 3 | 76.93 |
| 08/14/2026 20:32 | 1 | 76.93 |
| 08/14/2026 20:32 | 1 | 76.93 |
| 08/14/2026 20:32 | 1 | 76.93 |
| 08/14/2026 20:32 | 2 | 76.985 |
| 08/14/2026 20:31 | 2 | 76.985 |
| 08/14/2026 20:31 | 2 | 76.985 |
| 08/14/2026 20:31 | 2 | 76.985 |
| 08/14/2026 20:29 | 16 | 77.06 |
| 08/14/2026 20:29 | 3 | 77.06 |
| 08/14/2026 20:29 | 1 | 77.06 |
| 08/14/2026 20:29 | 3 | 77.02 |
| 08/14/2026 20:29 | 2 | 77.02 |
| 08/14/2026 20:29 | 100 | 77.01 |
| 08/14/2026 20:29 | 12 | 77.01 |
| 08/14/2026 20:29 | 100 | 77.00 |
| 08/14/2026 20:29 | 98 | 76.94 |
| 08/14/2026 20:29 | 8 | 76.93 |
| 08/14/2026 20:29 | 10 | 76.91 |
| 08/14/2026 20:29 | 36 | 76.90 |
| 08/14/2026 20:29 | 1 | 76.90 |
| 08/14/2026 20:29 | 100 | 76.85 |
| 08/14/2026 20:29 | 43 | 76.76 |
| 08/14/2026 20:29 | 1 | 76.76 |
| 08/14/2026 20:29 | 6 | 76.77 |
| 08/14/2026 20:29 | 1 | 76.81 |
| 08/14/2026 20:29 | 1 | 76.77 |
| 08/14/2026 20:29 | 1 | 76.77 |
| 08/14/2026 20:29 | 1 | 76.77 |
| 08/14/2026 20:29 | 1 | 76.80 |
| 08/14/2026 20:28 | 1 | 76.77 |
| 08/14/2026 20:28 | 36 | 76.82 |
| 08/14/2026 20:28 | 8 | 76.82 |
| 08/14/2026 20:28 | 1 | 76.835 |
| 08/14/2026 20:28 | 50 | 76.80 |
| 08/14/2026 20:28 | 6 | 76.80 |
| 08/14/2026 20:28 | 100 | 76.81 |
| 08/14/2026 20:28 | 1 | 76.81 |
| 08/14/2026 20:27 | 100 | 76.84 |
| 08/14/2026 20:27 | 65 | 76.82 |
| 08/14/2026 20:27 | 15 | 76.82 |
| 08/14/2026 20:27 | 96 | 76.82 |
| 08/14/2026 20:27 | 100 | 76.82 |
| 08/14/2026 20:27 | 1 | 76.82 |
| 08/14/2026 20:27 | 87 | 76.82 |
| 08/14/2026 20:27 | 1 | 76.82 |
| 08/14/2026 20:27 | 12 | 76.82 |
| 08/14/2026 20:27 | 1 | 76.83 |
| 08/14/2026 20:25 | 98 | 76.83 |
| 08/14/2026 20:25 | 2 | 76.87 |
| 08/14/2026 20:24 | 2 | 76.87 |
| 08/14/2026 20:24 | 3 | 76.91 |
| 08/14/2026 20:24 | 1 | 76.90 |
| 08/14/2026 20:24 | 6 | 76.865 |
| 08/14/2026 20:24 | 6 | 76.865 |
| 08/14/2026 20:24 | 4 | 76.865 |
| 08/14/2026 20:21 | 1 | 76.89 |
| 08/14/2026 20:21 | 8 | 76.88 |
| 08/14/2026 20:21 | 10 | 76.87 |
| 08/14/2026 20:21 | 2 | 76.87 |
| 08/14/2026 20:21 | 2 | 76.87 |
| 08/14/2026 20:21 | 14 | 76.87 |
| 08/14/2026 20:21 | 13 | 76.86 |
| 08/14/2026 20:21 | 1 | 76.86 |
| 08/14/2026 20:21 | 10 | 76.86 |
| 08/14/2026 20:21 | 8 | 76.785 |
| 08/14/2026 20:21 | 100 | 76.84 |
| 08/14/2026 20:21 | 40 | 76.79 |
| 08/14/2026 20:21 | 36 | 76.82 |
| 08/14/2026 20:21 | 36 | 76.79 |
| 08/14/2026 20:21 | 20 | 76.78 |
| 08/14/2026 20:21 | 58 | 76.77 |
| 08/14/2026 20:21 | 2 | 76.77 |
| 08/14/2026 20:21 | 6 | 76.77 |
| 08/14/2026 20:21 | 7 | 76.77 |
| 08/14/2026 20:21 | 19 | 76.77 |
| 08/14/2026 20:21 | 2 | 76.77 |
| 08/14/2026 20:21 | 2 | 76.77 |
| 08/14/2026 20:21 | 2 | 76.77 |
| 08/14/2026 20:21 | 2 | 76.77 |
| 08/14/2026 20:21 | 400 | 76.75 |
| 08/14/2026 20:19 | 4 | 76.84 |
| 08/14/2026 20:15 | 16 | 76.75 |
| 08/14/2026 20:14 | 8 | 76.75 |
| 08/14/2026 20:13 | 100 | 76.76 |
| 08/14/2026 20:13 | 32 | 76.76 |
| 08/14/2026 20:13 | 20 | 76.76 |
| 08/14/2026 20:13 | 82 | 76.75 |
| 08/14/2026 20:13 | 4 | 76.72 |
| 08/14/2026 20:13 | 100 | 76.72 |
| 08/14/2026 20:13 | 25 | 76.72 |
| 08/14/2026 20:13 | 100 | 76.72 |
| 08/14/2026 20:13 | 25 | 76.72 |
| 08/14/2026 20:13 | 25 | 76.72 |
| 08/14/2026 20:13 | 25 | 76.72 |
| 08/14/2026 20:13 | 25 | 76.72 |
| 08/14/2026 20:13 | 25 | 76.72 |
| 08/14/2026 20:13 | 25 | 76.72 |
| 08/14/2026 20:13 | 100 | 76.72 |
| 08/14/2026 20:13 | 25 | 76.72 |
| 08/14/2026 20:13 | 25 | 76.72 |
| 08/14/2026 20:13 | 25 | 76.72 |
| 08/14/2026 20:13 | 25 | 76.72 |
| 08/14/2026 20:13 | 25 | 76.72 |
| 08/14/2026 20:13 | 25 | 76.72 |
| 08/14/2026 20:13 | 25 | 76.72 |
| 08/14/2026 20:13 | 2 | 76.74 |
| 08/14/2026 20:13 | 2 | 76.74 |
| 08/14/2026 20:13 | 60 | 76.72 |
| 08/14/2026 20:13 | 11 | 76.71 |
| 08/14/2026 20:13 | 20 | 76.71 |
| 08/14/2026 20:13 | 5 | 76.67 |
| 08/14/2026 20:13 | 1 | 76.67 |
| 08/14/2026 20:13 | 8 | 76.64 |
| 08/14/2026 20:13 | 10 | 76.56 |
| 08/14/2026 20:13 | 2 | 76.56 |
| 08/14/2026 20:13 | 32 | 76.52 |
| 08/14/2026 20:13 | 68 | 76.52 |
| 08/14/2026 20:13 | 100 | 76.51 |
| 08/14/2026 20:13 | 100 | 76.50 |
| 08/14/2026 20:13 | 100 | 76.50 |
| 08/14/2026 20:13 | 1 | 76.49 |
| 08/14/2026 20:13 | 3 | 76.49 |
| 08/14/2026 20:13 | 71 | 76.49 |
| 08/14/2026 20:13 | 3 | 76.49 |
| 08/14/2026 20:13 | 6 | 76.49 |
| 08/14/2026 20:13 | 20 | 76.49 |
| 08/14/2026 20:13 | 125 | 76.48 |
| 08/14/2026 20:13 | 100 | 76.48 |
| 08/14/2026 20:13 | 100 | 76.48 |
| 08/14/2026 20:13 | 100 | 76.47 |
| 08/14/2026 20:13 | 100 | 76.46 |
| 08/14/2026 20:11 | 3 | 76.37 |
| 08/14/2026 20:11 | 5 | 76.37 |
| 08/14/2026 20:11 | 6 | 76.40 |
| 08/14/2026 20:11 | 4 | 76.40 |
| 08/14/2026 20:11 | 2 | 76.415 |
| 08/14/2026 20:11 | 10 | 76.42 |
| 08/14/2026 20:10 | 1 | 76.50 |
| 08/14/2026 20:10 | 3 | 76.45 |
| 08/14/2026 20:10 | 15 | 76.41 |
| 08/14/2026 20:10 | 242 | 76.41 |
| 08/14/2026 20:10 | 300 | 76.41 |
| 08/14/2026 20:10 | 100 | 76.40 |
| 08/14/2026 20:10 | 100 | 76.39 |
| 08/14/2026 20:10 | 100 | 76.39 |
| 08/14/2026 20:10 | 3 | 76.40 |
| 08/14/2026 20:10 | 100 | 76.39 |
| 08/14/2026 20:10 | 66 | 76.40 |
| 08/14/2026 20:10 | 34 | 76.40 |
| 08/14/2026 20:10 | 100 | 76.40 |
| 08/14/2026 20:10 | 100 | 76.40 |
| 08/14/2026 20:10 | 10 | 76.38 |
| 08/14/2026 20:10 | 24 | 76.38 |
| 08/14/2026 20:10 | 17 | 76.37 |
| 08/14/2026 20:10 | 4 | 76.32 |
| 08/14/2026 20:10 | 27 | 76.34 |
| 08/14/2026 20:10 | 22 | 76.34 |
| 08/14/2026 20:10 | 10 | 76.34 |
| 08/14/2026 20:10 | 80 | 76.35 |
| 08/14/2026 20:10 | 1 | 76.35 |
| 08/14/2026 20:10 | 1 | 76.38 |
| 08/14/2026 20:10 | 7 | 76.37 |
| 08/14/2026 20:10 | 18 | 76.37 |
| 08/14/2026 20:10 | 62 | 76.37 |
| 08/14/2026 20:10 | 5 | 76.40 |
| 08/14/2026 20:10 | 20 | 76.40 |
| 08/14/2026 20:10 | 7 | 76.415 |
| 08/14/2026 20:10 | 7 | 76.42 |
| 08/14/2026 20:10 | 6 | 76.40 |
| 08/14/2026 20:10 | 28 | 76.40 |
| 08/14/2026 20:10 | 4 | 76.40 |
| 08/14/2026 20:10 | 5 | 76.41 |
| 08/14/2026 20:10 | 6 | 76.41 |
| 08/14/2026 20:10 | 100 | 76.41 |
| 08/14/2026 20:10 | 86 | 76.41 |
| 08/14/2026 20:10 | 42 | 76.41 |
| 08/14/2026 20:10 | 1 | 76.41 |
| 08/14/2026 20:10 | 1 | 76.44 |
| 08/14/2026 20:10 | 1 | 76.46 |
| 08/14/2026 20:09 | 1 | 76.46 |
| 08/14/2026 20:09 | 13 | 76.46 |
| 08/14/2026 20:09 | 2 | 76.42 |
| 08/14/2026 20:09 | 90 | 76.43 |
| 08/14/2026 20:09 | 33 | 76.42 |
| 08/14/2026 20:09 | 33 | 76.42 |
| 08/14/2026 20:09 | 28 | 76.42 |
| 08/14/2026 20:09 | 2 | 76.42 |
| 08/14/2026 20:09 | 1 | 76.42 |
| 08/14/2026 20:09 | 5 | 76.43 |
| 08/14/2026 20:09 | 26 | 76.43 |
| 08/14/2026 20:09 | 3 | 76.43 |
| 08/14/2026 20:09 | 1 | 76.44 |
| 08/14/2026 20:08 | 1 | 76.465 |
| 08/14/2026 20:08 | 7 | 76.465 |
| 08/14/2026 20:08 | 1 | 76.45 |
| 08/14/2026 20:08 | 1 | 76.45 |
| 08/14/2026 20:08 | 6 | 76.45 |
| 08/14/2026 20:08 | 1 | 76.45 |
| 08/14/2026 20:08 | 5 | 76.45 |
| 08/14/2026 20:07 | 1 | 76.44 |
| 08/14/2026 20:07 | 40 | 76.44 |
| 08/14/2026 20:07 | 3 | 76.44 |
| 08/14/2026 20:07 | 3 | 76.44 |
| 08/14/2026 20:07 | 3 | 76.44 |
| 08/14/2026 20:07 | 2 | 76.44 |
| 08/14/2026 20:07 | 2 | 76.44 |
| 08/14/2026 20:07 | 2 | 76.44 |
| 08/14/2026 20:07 | 93 | 76.52 |
| 08/14/2026 20:07 | 30 | 76.52 |
| 08/14/2026 20:07 | 70 | 76.52 |
| 08/14/2026 20:05 | 98 | 76.54 |
| 08/14/2026 20:05 | 1 | 76.54 |
| 08/14/2026 20:05 | 85 | 76.54 |
| 08/14/2026 20:05 | 10 | 76.54 |
| 08/14/2026 20:05 | 12 | 76.53 |
| 08/14/2026 20:05 | 125 | 76.53 |
| 08/14/2026 20:05 | 74 | 76.53 |
| 08/14/2026 20:04 | 43 | 76.51 |
| 08/14/2026 20:03 | 27 | 76.52 |
| 08/14/2026 20:03 | 10 | 76.48 |
| 08/14/2026 20:03 | 2 | 76.43 |
| 08/14/2026 20:03 | 25 | 76.44 |
| 08/14/2026 20:03 | 1 | 76.44 |
| 08/14/2026 20:02 | 1 | 76.48 |
| 08/14/2026 20:01 | 1 | 76.45 |
| 08/14/2026 20:01 | 22 | 76.46 |
| 08/14/2026 20:01 | 1 | 76.50 |
| 08/14/2026 20:00 | 1 | 76.55 |
| 08/14/2026 20:00 | 2 | 76.55 |
| 08/14/2026 20:00 | 1 | 76.50 |
| 08/14/2026 20:00 | 8 | 76.50 |
| 08/14/2026 20:00 | 50 | 76.54 |
| 08/14/2026 19:59 | 1 | 76.49 |
| 08/14/2026 19:59 | 2 | 76.49 |
| 08/14/2026 19:59 | 2 | 76.49 |
| 08/14/2026 19:59 | 2 | 76.49 |
| 08/14/2026 19:59 | 2 | 76.49 |
| 08/14/2026 19:59 | 2 | 76.49 |
| 08/14/2026 19:58 | 9 | 76.46 |
| 08/14/2026 19:58 | 33 | 76.46 |
| 08/14/2026 19:58 | 3 | 76.46 |
| 08/14/2026 19:58 | 2 | 76.505 |
| 08/14/2026 19:57 | 7 | 76.48 |
| 08/14/2026 19:57 | 2 | 76.505 |
| 08/14/2026 19:57 | 3 | 76.505 |
| 08/14/2026 19:57 | 2 | 76.505 |
| 08/14/2026 19:57 | 10 | 76.505 |
| 08/14/2026 19:57 | 4 | 76.505 |
| 08/14/2026 19:56 | 5 | 76.505 |
| 08/14/2026 19:56 | 8 | 76.505 |
| 08/14/2026 19:56 | 10 | 76.505 |
| 08/14/2026 19:56 | 4 | 76.505 |
| 08/14/2026 19:56 | 2 | 76.505 |
| 08/14/2026 19:56 | 100 | 76.505 |
| 08/14/2026 19:55 | 7 | 76.57 |
| 08/14/2026 19:55 | 28 | 76.57 |
| 08/14/2026 19:55 | 7 | 76.57 |
| 08/14/2026 19:54 | 59 | 76.57 |
| 08/14/2026 19:54 | 125 | 76.57 |
| 08/14/2026 19:54 | 20 | 76.57 |
| 08/14/2026 19:54 | 100 | 76.56 |
| 08/14/2026 19:54 | 100 | 76.55 |
| 08/14/2026 19:54 | 100 | 76.55 |
| 08/14/2026 19:54 | 8 | 76.505 |
| 08/14/2026 19:54 | 7 | 76.505 |
| 08/14/2026 19:53 | 5 | 76.50 |
| 08/14/2026 19:53 | 7 | 76.50 |
| 08/14/2026 19:53 | 45 | 76.55 |
| 08/14/2026 19:53 | 4 | 76.50 |
| 08/14/2026 19:53 | 7 | 76.50 |
| 08/14/2026 19:52 | 24 | 76.55 |
| 08/14/2026 19:52 | 4 | 76.505 |
| 08/14/2026 19:52 | 2 | 76.505 |
| 08/14/2026 19:52 | 5 | 76.505 |
| 08/14/2026 19:52 | 2 | 76.50 |
| 08/14/2026 19:51 | 11 | 76.45 |
| 08/14/2026 19:51 | 5 | 76.50 |
| 08/14/2026 19:51 | 1 | 76.45 |
| 08/14/2026 19:51 | 2 | 76.45 |
| 08/14/2026 19:51 | 1 | 76.45 |
| 08/14/2026 19:50 | 8 | 76.46 |
| 08/14/2026 19:50 | 3 | 76.46 |
| 08/14/2026 19:50 | 5 | 76.50 |
| 08/14/2026 19:50 | 2 | 76.54 |
| 08/14/2026 19:50 | 3 | 76.55 |
| 08/14/2026 19:50 | 2 | 76.55 |
| 08/14/2026 19:50 | 1 | 76.535 |
| 08/14/2026 19:50 | 1 | 76.535 |
| 08/14/2026 19:50 | 1 | 76.54 |
| 08/14/2026 19:50 | 2 | 76.54 |
| 08/14/2026 19:50 | 2 | 76.53 |
| 08/14/2026 19:50 | 2 | 76.53 |
| 08/14/2026 19:50 | 7 | 76.46 |
| 08/14/2026 19:49 | 3 | 76.53 |
| 08/14/2026 19:49 | 3 | 76.53 |
| 08/14/2026 19:49 | 10 | 76.50 |
| 08/14/2026 19:49 | 5 | 76.535 |
| 08/14/2026 19:48 | 7 | 76.535 |
| 08/14/2026 19:48 | 6 | 76.535 |
| 08/14/2026 19:48 | 8 | 76.61 |
| 08/14/2026 19:48 | 5 | 76.48 |
| 08/14/2026 19:48 | 6 | 76.535 |
| 08/14/2026 19:48 | 7 | 76.53 |
| 08/14/2026 19:48 | 7 | 76.53 |
| 08/14/2026 19:48 | 8 | 76.53 |
| 08/14/2026 19:47 | 100 | 76.535 |
| 08/14/2026 19:47 | 20 | 76.49 |
| 08/14/2026 19:47 | 20 | 76.49 |
| 08/14/2026 19:47 | 54 | 76.49 |
| 08/14/2026 19:47 | 1 | 76.49 |
| 08/14/2026 19:47 | 6 | 76.50 |
| 08/14/2026 19:47 | 7 | 76.56 |
| 08/14/2026 19:47 | 344 | 76.52 |
| 08/14/2026 19:47 | 500 | 76.52 |
| 08/14/2026 19:47 | 90 | 76.52 |
| 08/14/2026 19:47 | 100 | 76.52 |
| 08/14/2026 19:47 | 100 | 76.52 |
| 08/14/2026 19:47 | 72 | 76.52 |
| 08/14/2026 19:47 | 13 | 76.52 |
| 08/14/2026 19:47 | 100 | 76.505 |
| 08/14/2026 19:47 | 15 | 76.52 |
| 08/14/2026 19:47 | 50 | 76.52 |
| 08/14/2026 19:47 | 50 | 76.52 |
| 08/14/2026 19:47 | 50 | 76.52 |
| 08/14/2026 19:47 | 100 | 76.52 |
| 08/14/2026 19:47 | 72 | 76.52 |
| 08/14/2026 19:47 | 100 | 76.52 |
| 08/14/2026 19:47 | 100 | 76.52 |
| 08/14/2026 19:47 | 100 | 76.52 |
| 08/14/2026 19:47 | 36 | 76.52 |
| 08/14/2026 19:47 | 21 | 76.52 |
| 08/14/2026 19:47 | 1 | 76.52 |
| 08/14/2026 19:47 | 7 | 76.575 |
| 08/14/2026 19:46 | 2 | 76.52 |
| 08/14/2026 19:46 | 11 | 76.53 |
| 08/14/2026 19:46 | 100 | 76.65 |
| 08/14/2026 19:46 | 3 | 76.58 |
| 08/14/2026 19:46 | 275 | 76.70 |
| 08/14/2026 19:46 | 100 | 76.70 |
| 08/14/2026 19:46 | 125 | 76.69 |
| 08/14/2026 19:46 | 36 | 76.67 |
| 08/14/2026 19:46 | 26 | 76.67 |
| 08/14/2026 19:46 | 3 | 76.67 |
| 08/14/2026 19:46 | 100 | 76.65 |
| 08/14/2026 19:46 | 100 | 76.64 |
| 08/14/2026 19:46 | 1 | 76.64 |
| 08/14/2026 19:46 | 100 | 76.63 |
| 08/14/2026 19:46 | 100 | 76.575 |
| 08/14/2026 19:45 | 5 | 76.57 |
| 08/14/2026 19:45 | 5 | 76.57 |
| 08/14/2026 19:45 | 18 | 76.65 |
| 08/14/2026 19:45 | 91 | 76.65 |
| 08/14/2026 19:45 | 9 | 76.65 |
| 08/14/2026 19:45 | 3 | 76.65 |
| 08/14/2026 19:45 | 2 | 76.66 |
| 08/14/2026 19:45 | 22 | 76.70 |
| 08/14/2026 19:45 | 1 | 76.745 |
| 08/14/2026 19:45 | 5 | 76.745 |
| 08/14/2026 19:44 | 2 | 76.745 |
| 08/14/2026 19:44 | 2 | 76.745 |
| 08/14/2026 19:44 | 2 | 76.745 |
| 08/14/2026 19:44 | 2 | 76.745 |
| 08/14/2026 19:44 | 2 | 76.745 |
| 08/14/2026 19:44 | 1 | 76.745 |
| 08/14/2026 19:43 | 1 | 76.745 |
| 08/14/2026 19:43 | 9 | 76.70 |
| 08/14/2026 19:43 | 2 | 76.745 |
| 08/14/2026 19:43 | 40 | 76.70 |
| 08/14/2026 19:43 | 12 | 76.70 |
| 08/14/2026 19:43 | 2 | 76.745 |
| 08/14/2026 19:43 | 1 | 76.745 |
| 08/14/2026 19:43 | 2 | 76.745 |
| 08/14/2026 19:42 | 2 | 76.745 |
| 08/14/2026 19:42 | 8 | 76.76 |
| 08/14/2026 19:42 | 6 | 76.69 |
| 08/14/2026 19:42 | 3 | 76.705 |
| 08/14/2026 19:42 | 2 | 76.705 |
| 08/14/2026 19:42 | 2 | 76.705 |
| 08/14/2026 19:41 | 6 | 76.71 |
| 08/14/2026 19:41 | 22 | 76.72 |
| 08/14/2026 19:41 | 5 | 76.72 |
| 08/14/2026 19:41 | 1 | 76.72 |
| 08/14/2026 19:41 | 2 | 76.73 |
| 08/14/2026 19:41 | 20 | 76.75 |
| 08/14/2026 19:41 | 1 | 76.78 |
| 08/14/2026 19:41 | 9 | 76.78 |
| 08/14/2026 19:41 | 10 | 76.80 |
| 08/14/2026 19:41 | 1 | 76.80 |
| 08/14/2026 19:41 | 24 | 76.80 |
| 08/14/2026 19:41 | 11 | 76.81 |
| 08/14/2026 19:41 | 1 | 76.92 |
| 08/14/2026 19:41 | 35 | 76.92 |
| 08/14/2026 19:41 | 36 | 76.91 |
| 08/14/2026 19:40 | 5 | 76.855 |
| 08/14/2026 19:39 | 37 | 76.81 |
| 08/14/2026 19:39 | 5 | 76.855 |
| 08/14/2026 19:39 | 8 | 76.855 |
| 08/14/2026 19:38 | 5 | 76.855 |
| 08/14/2026 19:38 | 65 | 76.92 |
| 08/14/2026 19:38 | 100 | 76.885 |
| 08/14/2026 19:38 | 10 | 76.91 |
| 08/14/2026 19:38 | 3 | 76.91 |
| 08/14/2026 19:38 | 4 | 76.91 |
| 08/14/2026 19:38 | 11 | 76.91 |
| 08/14/2026 19:38 | 33 | 76.88 |
| 08/14/2026 19:38 | 4 | 76.87 |
| 08/14/2026 19:38 | 28 | 76.83 |
| 08/14/2026 19:38 | 18 | 76.84 |
| 08/14/2026 19:38 | 4 | 76.84 |
| 08/14/2026 19:38 | 56 | 76.84 |
| 08/14/2026 19:38 | 10 | 76.84 |
| 08/14/2026 19:38 | 5 | 76.925 |
| 08/14/2026 19:37 | 5 | 76.925 |
| 08/14/2026 19:37 | 18 | 76.85 |
| 08/14/2026 19:37 | 1 | 76.85 |
| 08/14/2026 19:37 | 5 | 76.94 |
| 08/14/2026 19:37 | 22 | 76.89 |
| 08/14/2026 19:37 | 2 | 76.91 |
| 08/14/2026 19:37 | 5 | 76.97 |
| 08/14/2026 19:36 | 6 | 76.95 |
| 08/14/2026 19:35 | 20 | 76.97 |
| 08/14/2026 19:35 | 22 | 76.97 |
| 08/14/2026 19:35 | 20 | 76.98 |
| 08/14/2026 19:35 | 5 | 76.99 |
| 08/14/2026 19:35 | 100 | 76.99 |
| 08/14/2026 19:35 | 59 | 76.99 |
| 08/14/2026 19:35 | 12 | 76.99 |
| 08/14/2026 19:35 | 22 | 76.99 |
| 08/14/2026 19:35 | 24 | 77.00 |
| 08/14/2026 19:34 | 7 | 77.07 |
| 08/14/2026 19:34 | 29 | 77.05 |
| 08/14/2026 19:34 | 4 | 77.01 |
| 08/14/2026 19:34 | 1 | 77.085 |
| 08/14/2026 19:34 | 1 | 77.085 |
| 08/14/2026 19:33 | 1 | 77.085 |
| 08/14/2026 19:33 | 1 | 77.085 |
| 08/14/2026 19:33 | 1 | 77.085 |
| 08/14/2026 19:33 | 1 | 77.085 |
| 08/14/2026 19:32 | 1 | 77.02 |
| 08/14/2026 19:32 | 87 | 77.02 |
| 08/14/2026 19:32 | 13 | 77.02 |
| 08/14/2026 19:32 | 1 | 77.095 |
| 08/14/2026 19:31 | 5 | 77.095 |
| 08/14/2026 19:31 | 2 | 77.09 |
| 08/14/2026 19:30 | 7 | 77.09 |
| 08/14/2026 19:29 | 5 | 77.09 |
| 08/14/2026 19:29 | 6 | 77.09 |
| 08/14/2026 19:29 | 7 | 77.09 |
| 08/14/2026 19:29 | 9 | 77.09 |
| 08/14/2026 19:29 | 7 | 77.09 |
| 08/14/2026 19:29 | 4 | 77.085 |
| 08/14/2026 19:29 | 10 | 77.085 |
| 08/14/2026 19:29 | 7 | 77.085 |
| 08/14/2026 19:29 | 2 | 77.085 |
| 08/14/2026 19:29 | 9 | 77.085 |
| 08/14/2026 19:29 | 5 | 77.085 |
| 08/14/2026 19:28 | 2 | 77.085 |
| 08/14/2026 19:28 | 4 | 77.085 |
| 08/14/2026 19:28 | 4 | 77.085 |
| 08/14/2026 19:27 | 4 | 77.085 |
| 08/14/2026 19:26 | 2 | 77.02 |
| 08/14/2026 19:26 | 2 | 77.06 |
| 08/14/2026 19:26 | 4 | 77.085 |
| 08/14/2026 19:26 | 6 | 77.085 |
| 08/14/2026 19:25 | 3 | 77.08 |
| 08/14/2026 19:25 | 1 | 77.09 |
| 08/14/2026 19:25 | 9 | 77.09 |
| 08/14/2026 19:25 | 4 | 77.09 |
| 08/14/2026 19:25 | 511 | 77.11 |
| 08/14/2026 19:25 | 100 | 77.11 |
| 08/14/2026 19:25 | 5 | 77.10 |
| 08/14/2026 19:25 | 9 | 77.11 |
| 08/14/2026 19:25 | 91 | 77.11 |
| 08/14/2026 19:25 | 28 | 77.11 |
| 08/14/2026 19:25 | 5 | 77.14 |
| 08/14/2026 19:25 | 43 | 77.14 |
| 08/14/2026 19:25 | 1 | 77.14 |
| 08/14/2026 19:25 | 40 | 77.14 |
| 08/14/2026 19:25 | 100 | 77.14 |
| 08/14/2026 19:25 | 50 | 77.13 |
| 08/14/2026 19:25 | 100 | 77.13 |
| 08/14/2026 19:25 | 100 | 77.13 |
| 08/14/2026 19:25 | 35 | 77.13 |
| 08/14/2026 19:25 | 44 | 77.13 |
| 08/14/2026 19:25 | 1 | 77.13 |
| 08/14/2026 19:25 | 100 | 77.13 |
| 08/14/2026 19:25 | 35 | 77.12 |
| 08/14/2026 19:25 | 40 | 77.09 |
| 08/14/2026 19:25 | 200 | 77.09 |
| 08/14/2026 19:25 | 90 | 77.09 |
| 08/14/2026 19:25 | 4 | 77.09 |
| 08/14/2026 19:25 | 100 | 77.08 |
| 08/14/2026 19:25 | 100 | 77.08 |
| 08/14/2026 19:25 | 13 | 77.11 |
| 08/14/2026 19:25 | 28 | 77.10 |
| 08/14/2026 19:25 | 10 | 77.09 |
| 08/14/2026 19:25 | 14 | 77.09 |
| 08/14/2026 19:25 | 12 | 77.05 |
| 08/14/2026 19:25 | 100 | 77.045 |
| 08/14/2026 19:25 | 100 | 77.045 |
| 08/14/2026 19:25 | 20 | 76.99 |
| 08/14/2026 19:25 | 12 | 76.99 |
| 08/14/2026 19:25 | 4 | 76.99 |
| 08/14/2026 19:25 | 10 | 77.045 |
| 08/14/2026 19:24 | 6 | 77.04 |
| 08/14/2026 19:24 | 6 | 77.04 |
| 08/14/2026 19:24 | 10 | 77.04 |
| 08/14/2026 19:24 | 6 | 77.04 |
| 08/14/2026 19:23 | 6 | 77.04 |
| 08/14/2026 19:23 | 10 | 77.04 |
| 08/14/2026 19:23 | 6 | 77.035 |
| 08/14/2026 19:23 | 6 | 77.035 |
| 08/14/2026 19:23 | 10 | 77.035 |
| 08/14/2026 19:22 | 1 | 76.96 |
| 08/14/2026 19:22 | 40 | 77.05 |
| 08/14/2026 19:22 | 10 | 77.05 |
| 08/14/2026 19:22 | 48 | 76.96 |
| 08/14/2026 19:22 | 10 | 77.025 |
| 08/14/2026 19:21 | 6 | 77.025 |
| 08/14/2026 19:21 | 14 | 76.96 |
| 08/14/2026 19:20 | 36 | 76.95 |
| 08/14/2026 19:20 | 10 | 77.025 |
| 08/14/2026 19:20 | 4 | 76.96 |
| 08/14/2026 19:20 | 1 | 77.025 |
| 08/14/2026 19:20 | 4 | 77.11 |
| 08/14/2026 19:20 | 4 | 77.09 |
| 08/14/2026 19:20 | 90 | 77.07 |
| 08/14/2026 19:20 | 10 | 77.07 |
| 08/14/2026 19:20 | 10 | 77.015 |
| 08/14/2026 19:20 | 10 | 77.015 |
| 08/14/2026 19:20 | 10 | 77.015 |
| 08/14/2026 19:20 | 10 | 77.015 |
| 08/14/2026 19:20 | 10 | 77.015 |
| 08/14/2026 19:20 | 10 | 77.015 |
| 08/14/2026 19:20 | 10 | 77.015 |
| 08/14/2026 19:19 | 26 | 77.01 |
| 08/14/2026 19:19 | 3 | 77.015 |
| 08/14/2026 19:19 | 10 | 77.015 |
| 08/14/2026 19:19 | 3 | 77.015 |
| 08/14/2026 19:18 | 3 | 77.015 |
| 08/14/2026 19:18 | 10 | 77.015 |
| 08/14/2026 19:18 | 3 | 77.015 |
| 08/14/2026 19:18 | 2 | 77.01 |
| 08/14/2026 19:17 | 3 | 77.01 |
| 08/14/2026 19:17 | 10 | 77.015 |
| 08/14/2026 19:17 | 2 | 77.005 |
| 08/14/2026 19:17 | 1 | 77.005 |
| 08/14/2026 19:17 | 3 | 77.005 |
| 08/14/2026 19:17 | 10 | 77.005 |
| 08/14/2026 19:16 | 40 | 77.01 |
| 08/14/2026 19:16 | 3 | 77.005 |
| 08/14/2026 19:16 | 25 | 77.005 |
| 08/14/2026 19:16 | 10 | 77.005 |
| 08/14/2026 19:16 | 10 | 77.07 |
| 08/14/2026 19:15 | 66 | 77.02 |
| 08/14/2026 19:15 | 34 | 77.02 |
| 08/14/2026 19:15 | 3 | 77.02 |
| 08/14/2026 19:15 | 1 | 77.02 |
| 08/14/2026 19:15 | 51 | 77.03 |
| 08/14/2026 19:15 | 36 | 77.05 |
| 08/14/2026 19:14 | 3 | 77.125 |
| 08/14/2026 19:14 | 7 | 77.10 |
| 08/14/2026 19:14 | 10 | 77.09 |
| 08/14/2026 19:14 | 7 | 77.08 |
| 08/14/2026 19:14 | 7 | 77.08 |
| 08/14/2026 19:12 | 7 | 77.075 |
| 08/14/2026 19:12 | 10 | 77.075 |
| 08/14/2026 19:12 | 20 | 77.075 |
| 08/14/2026 19:09 | 5 | 77.13 |
| 08/14/2026 19:09 | 5 | 77.13 |
| 08/14/2026 19:09 | 34 | 77.13 |
| 08/14/2026 19:09 | 24 | 77.06 |
| 08/14/2026 19:09 | 17 | 77.06 |
| 08/14/2026 19:09 | 6 | 77.065 |
| 08/14/2026 19:09 | 20 | 77.065 |
| 08/14/2026 19:09 | 6 | 77.065 |
| 08/14/2026 19:09 | 5 | 77.065 |
| 08/14/2026 19:04 | 4 | 77.115 |
| 08/14/2026 19:04 | 58 | 77.005 |
| 08/14/2026 19:04 | 1 | 77.005 |
| 08/14/2026 19:04 | 20 | 77.02 |
| 08/14/2026 19:04 | 21 | 77.02 |
| 08/14/2026 19:04 | 10 | 77.03 |
| 08/14/2026 19:04 | 2 | 77.03 |
| 08/14/2026 19:04 | 100 | 77.04 |
| 08/14/2026 19:04 | 100 | 77.04 |
| 08/14/2026 19:04 | 4 | 77.18 |
| 08/14/2026 19:03 | 10 | 77.18 |
| 08/14/2026 19:03 | 4 | 77.18 |
| 08/14/2026 19:03 | 4 | 77.17 |
| 08/14/2026 19:03 | 1 | 77.05 |
| 08/14/2026 19:03 | 2 | 77.07 |
| 08/14/2026 19:02 | 4 | 77.19 |
| 08/14/2026 19:02 | 4 | 77.19 |
| 08/14/2026 19:02 | 10 | 77.19 |
| 08/14/2026 19:02 | 4 | 77.18 |
| 08/14/2026 19:02 | 92 | 77.09 |
| 08/14/2026 19:02 | 8 | 77.09 |
| 08/14/2026 19:02 | 3 | 77.10 |
| 08/14/2026 19:02 | 17 | 77.10 |
| 08/14/2026 19:02 | 6 | 77.10 |
| 08/14/2026 19:02 | 94 | 77.10 |
| 08/14/2026 19:02 | 25 | 77.10 |
| 08/14/2026 19:02 | 75 | 77.10 |
| 08/14/2026 19:02 | 100 | 77.10 |
| 08/14/2026 19:02 | 351 | 77.10 |
| 08/14/2026 19:02 | 125 | 77.09 |
| 08/14/2026 19:02 | 5 | 77.10 |
| 08/14/2026 19:02 | 11 | 77.10 |
| 08/14/2026 19:02 | 100 | 77.09 |
| 08/14/2026 19:02 | 100 | 77.09 |
| 08/14/2026 19:02 | 100 | 77.075 |
| 08/14/2026 19:02 | 100 | 77.075 |
| 08/14/2026 19:02 | 33 | 77.06 |
| 08/14/2026 19:02 | 100 | 77.06 |
| 08/14/2026 19:02 | 36 | 77.06 |
| 08/14/2026 19:02 | 64 | 77.08 |
| 08/14/2026 19:02 | 11 | 77.10 |
| 08/14/2026 19:02 | 4 | 77.14 |
| 08/14/2026 19:02 | 4 | 77.14 |
| 08/14/2026 19:02 | 25 | 77.15 |
| 08/14/2026 19:02 | 100 | 77.22 |
| 08/14/2026 19:02 | 12 | 77.21 |
| 08/14/2026 19:02 | 100 | 77.21 |
| 08/14/2026 18:59 | 2 | 77.12 |
| 08/14/2026 18:59 | 7 | 77.11 |
| 08/14/2026 18:59 | 2 | 77.11 |
| 08/14/2026 18:58 | 2 | 77.11 |
| 08/14/2026 18:58 | 11 | 77.12 |
| 08/14/2026 18:58 | 2 | 77.12 |
| 08/14/2026 18:58 | 11 | 77.12 |
| 08/14/2026 18:58 | 2 | 77.12 |
| 08/14/2026 18:56 | 11 | 77.12 |
| 08/14/2026 18:56 | 2 | 77.08 |
| 08/14/2026 18:56 | 15 | 77.08 |
| 08/14/2026 18:56 | 23 | 77.08 |
| 08/14/2026 18:56 | 76 | 77.08 |
| 08/14/2026 18:56 | 1 | 77.08 |
| 08/14/2026 18:56 | 13 | 77.08 |
| 08/14/2026 18:56 | 100 | 77.08 |
| 08/14/2026 18:56 | 5 | 77.08 |
| 08/14/2026 18:56 | 99 | 77.07 |
| 08/14/2026 18:56 | 1 | 77.07 |
| 08/14/2026 18:56 | 2 | 77.04 |
| 08/14/2026 18:56 | 3 | 77.04 |
| 08/14/2026 18:56 | 8 | 77.075 |
| 08/14/2026 18:56 | 1 | 77.07 |
| 08/14/2026 18:56 | 1 | 77.04 |
| 08/14/2026 18:55 | 1 | 76.945 |
| 08/14/2026 18:55 | 2 | 76.92 |
| 08/14/2026 18:55 | 2 | 76.93 |
| 08/14/2026 18:55 | 24 | 76.95 |
| 08/14/2026 18:55 | 12 | 76.96 |
| 08/14/2026 18:55 | 12 | 76.97 |
| 08/14/2026 18:55 | 6 | 77.00 |
| 08/14/2026 18:55 | 1 | 77.02 |
| 08/14/2026 18:55 | 19 | 77.02 |
| 08/14/2026 18:55 | 1 | 77.02 |
| 08/14/2026 18:55 | 18 | 77.03 |
| 08/14/2026 18:55 | 15 | 77.03 |
| 08/14/2026 18:55 | 19 | 77.04 |
| 08/14/2026 18:55 | 1 | 77.04 |
| 08/14/2026 18:54 | 11 | 77.09 |
| 08/14/2026 18:54 | 1 | 77.11 |
| 08/14/2026 18:54 | 100 | 77.05 |
| 08/14/2026 18:54 | 36 | 77.05 |
| 08/14/2026 18:54 | 2 | 77.145 |
| 08/14/2026 18:54 | 11 | 77.145 |
| 08/14/2026 18:53 | 1 | 77.145 |
| 08/14/2026 18:53 | 1 | 77.165 |
| 08/14/2026 18:53 | 1 | 77.05 |
| 08/14/2026 18:53 | 11 | 77.14 |
| 08/14/2026 18:53 | 1 | 77.14 |
| 08/14/2026 18:53 | 11 | 77.14 |
| 08/14/2026 18:53 | 1 | 77.14 |
| 08/14/2026 18:51 | 2 | 77.11 |
| 08/14/2026 18:51 | 15 | 77.12 |
| 08/14/2026 18:51 | 5 | 77.12 |
| 08/14/2026 18:51 | 3 | 77.13 |
| 08/14/2026 18:51 | 90 | 77.14 |
| 08/14/2026 18:51 | 4 | 77.14 |
| 08/14/2026 18:51 | 3 | 77.14 |
| 08/14/2026 18:51 | 1 | 77.14 |
| 08/14/2026 18:51 | 15 | 77.14 |
| 08/14/2026 18:51 | 11 | 77.14 |
| 08/14/2026 18:51 | 17 | 77.14 |
| 08/14/2026 18:51 | 12 | 77.15 |
| 08/14/2026 18:51 | 12 | 77.15 |
| 08/14/2026 18:51 | 100 | 77.15 |
| 08/14/2026 18:51 | 66 | 77.15 |
| 08/14/2026 18:51 | 1 | 77.22 |
| 08/14/2026 18:51 | 1 | 77.22 |
| 08/14/2026 18:51 | 9 | 77.22 |
| 08/14/2026 18:51 | 5 | 77.22 |
| 08/14/2026 18:50 | 1 | 77.33 |
| 08/14/2026 18:50 | 5 | 77.22 |
| 08/14/2026 18:50 | 3 | 77.295 |
| 08/14/2026 18:49 | 3 | 77.295 |
| 08/14/2026 18:48 | 1 | 77.295 |
| 08/14/2026 18:48 | 3 | 77.295 |
| 08/14/2026 18:48 | 3 | 77.295 |
| 08/14/2026 18:47 | 12 | 77.39 |
| 08/14/2026 18:47 | 78 | 77.37 |
| 08/14/2026 18:47 | 22 | 77.37 |
| 08/14/2026 18:47 | 6 | 77.30 |
| 08/14/2026 18:46 | 3 | 77.30 |
| 08/14/2026 18:46 | 3 | 77.26 |
| 08/14/2026 18:46 | 11 | 77.26 |
| 08/14/2026 18:46 | 1 | 77.27 |
| 08/14/2026 18:46 | 100 | 77.27 |
| 08/14/2026 18:46 | 125 | 77.28 |
| 08/14/2026 18:46 | 10 | 77.28 |
| 08/14/2026 18:46 | 1 | 77.28 |
| 08/14/2026 18:46 | 2 | 77.29 |
| 08/14/2026 18:46 | 1 | 77.34 |
| 08/14/2026 18:46 | 22 | 77.29 |
| 08/14/2026 18:46 | 2 | 77.30 |
| 08/14/2026 18:46 | 1 | 77.32 |
| 08/14/2026 18:45 | 2 | 77.38 |
| 08/14/2026 18:44 | 4 | 77.34 |
| 08/14/2026 18:44 | 69 | 77.35 |
| 08/14/2026 18:44 | 100 | 77.35 |
| 08/14/2026 18:44 | 1 | 77.35 |
| 08/14/2026 18:44 | 2 | 77.44 |
| 08/14/2026 18:44 | 2 | 77.42 |
| 08/14/2026 18:43 | 36 | 77.38 |
| 08/14/2026 18:43 | 4 | 77.46 |
| 08/14/2026 18:43 | 2 | 77.425 |
| 08/14/2026 18:42 | 2 | 77.41 |
| 08/14/2026 18:40 | 1 | 77.415 |
| 08/14/2026 18:39 | 6 | 77.415 |
| 08/14/2026 18:39 | 6 | 77.415 |
| 08/14/2026 18:39 | 6 | 77.415 |
| 08/14/2026 18:38 | 6 | 77.40 |
| 08/14/2026 18:38 | 6 | 77.39 |
| 08/14/2026 18:38 | 2 | 77.33 |
| 08/14/2026 18:38 | 1 | 77.34 |
| 08/14/2026 18:38 | 2 | 77.37 |
| 08/14/2026 18:38 | 1 | 77.35 |
| 08/14/2026 18:37 | 15 | 77.47 |
| 08/14/2026 18:37 | 100 | 77.47 |
| 08/14/2026 18:37 | 100 | 77.45 |
| 08/14/2026 18:37 | 43 | 77.42 |
| 08/14/2026 18:37 | 1 | 77.42 |
| 08/14/2026 18:37 | 15 | 77.42 |
| 08/14/2026 18:37 | 71 | 77.42 |
| 08/14/2026 18:37 | 100 | 77.42 |
| 08/14/2026 18:37 | 6 | 77.425 |
| 08/14/2026 18:37 | 6 | 77.425 |
| 08/14/2026 18:37 | 2 | 77.42 |
| 08/14/2026 18:37 | 14 | 77.42 |
| 08/14/2026 18:37 | 4 | 77.42 |
| 08/14/2026 18:37 | 1 | 77.42 |
| 08/14/2026 18:37 | 1 | 77.42 |
| 08/14/2026 18:37 | 6 | 77.42 |
| 08/14/2026 18:37 | 1 | 77.42 |
| 08/14/2026 18:37 | 4 | 77.42 |
| 08/14/2026 18:37 | 1 | 77.42 |
| 08/14/2026 18:37 | 1 | 77.39 |
| 08/14/2026 18:37 | 6 | 77.39 |
| 08/14/2026 18:37 | 7 | 77.39 |
| 08/14/2026 18:37 | 10 | 77.32 |
| 08/14/2026 18:37 | 1 | 77.33 |
| 08/14/2026 18:36 | 100 | 77.33 |
| 08/14/2026 18:36 | 1 | 77.41 |
| 08/14/2026 18:36 | 50 | 77.34 |
| 08/14/2026 18:36 | 1 | 77.35 |
| 08/14/2026 18:36 | 2 | 77.36 |
| 08/14/2026 18:34 | 1 | 77.41 |
| 08/14/2026 18:34 | 11 | 77.41 |
| 08/14/2026 18:34 | 11 | 77.41 |
| 08/14/2026 18:33 | 1 | 77.47 |
| 08/14/2026 18:32 | 1 | 77.47 |
| 08/14/2026 18:31 | 21 | 77.42 |
| 08/14/2026 18:31 | 10 | 77.395 |
| 08/14/2026 18:31 | 2 | 77.47 |
| 08/14/2026 18:30 | 1 | 77.47 |
| 08/14/2026 18:29 | 1 | 77.43 |
| 08/14/2026 18:29 | 36 | 77.41 |
| 08/14/2026 18:28 | 2 | 77.34 |
| 08/14/2026 18:28 | 6 | 77.34 |
| 08/14/2026 18:28 | 1 | 77.34 |
| 08/14/2026 18:28 | 3 | 77.34 |
| 08/14/2026 18:28 | 55 | 77.33 |
| 08/14/2026 18:28 | 45 | 77.33 |
| 08/14/2026 18:28 | 55 | 77.33 |
| 08/14/2026 18:28 | 45 | 77.33 |
| 08/14/2026 18:28 | 49 | 77.33 |
| 08/14/2026 18:28 | 151 | 77.33 |
| 08/14/2026 18:28 | 4 | 77.33 |
| 08/14/2026 18:28 | 1 | 77.34 |
| 08/14/2026 18:28 | 2 | 77.34 |
| 08/14/2026 18:28 | 100 | 77.34 |
| 08/14/2026 18:28 | 104 | 77.34 |
| 08/14/2026 18:28 | 96 | 77.34 |
| 08/14/2026 18:28 | 36 | 77.36 |
| 08/14/2026 18:28 | 6 | 77.37 |
| 08/14/2026 18:28 | 6 | 77.40 |
| 08/14/2026 18:28 | 7 | 77.38 |
| 08/14/2026 18:28 | 7 | 77.38 |
| 08/14/2026 18:28 | 100 | 77.38 |
| 08/14/2026 18:28 | 59 | 77.43 |
| 08/14/2026 18:28 | 59 | 77.42 |
| 08/14/2026 18:22 | 4 | 77.30 |
| 08/14/2026 18:22 | 2 | 77.30 |
| 08/14/2026 18:22 | 1 | 77.30 |
| 08/14/2026 18:21 | 2 | 77.30 |
| 08/14/2026 18:20 | 2 | 77.30 |
| 08/14/2026 18:19 | 8 | 77.275 |
| 08/14/2026 18:19 | 1 | 77.275 |
| 08/14/2026 18:19 | 2 | 77.31 |
| 08/14/2026 18:19 | 6 | 77.275 |
| 08/14/2026 18:17 | 7 | 77.275 |
| 08/14/2026 18:17 | 8 | 77.275 |
| 08/14/2026 18:17 | 7 | 77.28 |
| 08/14/2026 18:16 | 10 | 77.285 |
| 08/14/2026 18:14 | 81 | 77.26 |
| 08/14/2026 18:14 | 7 | 77.26 |
| 08/14/2026 18:14 | 7 | 77.26 |
| 08/14/2026 18:14 | 44 | 77.26 |
| 08/14/2026 18:13 | 1 | 77.35 |
| 08/14/2026 18:13 | 10 | 77.26 |
| 08/14/2026 18:13 | 1 | 77.20 |
| 08/14/2026 18:13 | 4 | 77.26 |
| 08/14/2026 18:13 | 28 | 77.26 |
| 08/14/2026 18:13 | 25 | 77.27 |
| 08/14/2026 18:13 | 5 | 77.27 |
| 08/14/2026 18:13 | 100 | 77.30 |
| 08/14/2026 18:12 | 4 | 77.395 |
| 08/14/2026 18:12 | 7 | 77.395 |
| 08/14/2026 18:12 | 4 | 77.395 |
| 08/14/2026 18:11 | 4 | 77.38 |
| 08/14/2026 18:11 | 7 | 77.38 |
| 08/14/2026 18:10 | 7 | 77.38 |
| 08/14/2026 18:10 | 2 | 77.395 |
| 08/14/2026 18:10 | 7 | 77.395 |
| 08/14/2026 18:10 | 2 | 77.395 |
| 08/14/2026 18:09 | 9 | 77.35 |
| 08/14/2026 18:09 | 1 | 77.35 |
| 08/14/2026 18:09 | 12 | 77.35 |
| 08/14/2026 18:09 | 6 | 77.36 |
| 08/14/2026 18:09 | 20 | 77.395 |
| 08/14/2026 18:08 | 2 | 77.42 |
| 08/14/2026 18:08 | 18 | 77.41 |
| 08/14/2026 18:08 | 1 | 77.42 |
| 08/14/2026 18:08 | 6 | 77.42 |
| 08/14/2026 18:08 | 100 | 77.42 |
| 08/14/2026 18:08 | 85 | 77.43 |
| 08/14/2026 18:08 | 100 | 77.43 |
| 08/14/2026 18:08 | 2 | 77.53 |
| 08/14/2026 18:07 | 7 | 77.53 |
| 08/14/2026 18:07 | 4 | 77.53 |
| 08/14/2026 18:07 | 19 | 77.44 |
| 08/14/2026 18:07 | 2 | 77.53 |
| 08/14/2026 18:06 | 2 | 77.52 |
| 08/14/2026 18:06 | 36 | 77.45 |
| 08/14/2026 18:06 | 19 | 77.48 |
| 08/14/2026 18:06 | 17 | 77.49 |
| 08/14/2026 18:06 | 7 | 77.53 |
| 08/14/2026 18:05 | 7 | 77.515 |
| 08/14/2026 18:05 | 2 | 77.515 |
| 08/14/2026 18:04 | 2 | 77.525 |
| 08/14/2026 18:04 | 1 | 77.525 |
| 08/14/2026 18:03 | 5 | 77.44 |
| 08/14/2026 18:03 | 6 | 77.47 |
| 08/14/2026 18:03 | 100 | 77.43 |
| 08/14/2026 18:03 | 38 | 77.44 |
| 08/14/2026 18:03 | 62 | 77.44 |
| 08/14/2026 18:03 | 17 | 77.44 |
| 08/14/2026 18:03 | 7 | 77.44 |
| 08/14/2026 18:03 | 20 | 77.49 |
| 08/14/2026 18:03 | 40 | 77.49 |
| 08/14/2026 18:03 | 12 | 77.50 |
| 08/14/2026 18:03 | 1 | 77.54 |
| 08/14/2026 18:03 | 1 | 77.51 |
| 08/14/2026 18:03 | 1 | 77.51 |
| 08/14/2026 18:02 | 25 | 77.53 |
| 08/14/2026 18:02 | 5 | 77.53 |
| 08/14/2026 18:02 | 18 | 77.54 |
| 08/14/2026 18:02 | 37 | 77.54 |
| 08/14/2026 18:02 | 40 | 77.54 |
| 08/14/2026 18:01 | 100 | 77.59 |
| 08/14/2026 18:01 | 10 | 77.59 |
| 08/14/2026 18:01 | 36 | 77.63 |
| 08/14/2026 18:01 | 18 | 77.64 |
| 08/14/2026 18:01 | 10 | 77.72 |
| 08/14/2026 17:59 | 2 | 77.695 |
| 08/14/2026 17:59 | 39 | 77.70 |
| 08/14/2026 17:59 | 6 | 77.70 |
| 08/14/2026 17:58 | 6 | 77.70 |
| 08/14/2026 17:57 | 6 | 77.69 |
| 08/14/2026 17:57 | 2 | 77.63 |
| 08/14/2026 17:56 | 1 | 77.72 |
| 08/14/2026 17:56 | 35 | 77.78 |
| 08/14/2026 17:56 | 11 | 77.78 |
| 08/14/2026 17:56 | 1 | 77.81 |
| 08/14/2026 17:56 | 17 | 77.81 |
| 08/14/2026 17:56 | 6 | 77.81 |
| 08/14/2026 17:56 | 1 | 77.82 |
| 08/14/2026 17:56 | 1 | 77.82 |
| 08/14/2026 17:56 | 1 | 77.82 |
| 08/14/2026 17:56 | 1 | 77.82 |
| 08/14/2026 17:56 | 1 | 77.83 |
| 08/14/2026 17:56 | 4 | 77.84 |
| 08/14/2026 17:56 | 70 | 77.85 |
| 08/14/2026 17:56 | 20 | 77.85 |
| 08/14/2026 17:56 | 4 | 77.85 |
| 08/14/2026 17:56 | 10 | 77.86 |
| 08/14/2026 17:56 | 17 | 77.86 |
| 08/14/2026 17:56 | 77 | 77.86 |
| 08/14/2026 17:56 | 1 | 77.86 |
| 08/14/2026 17:56 | 100 | 77.86 |
| 08/14/2026 17:56 | 8 | 77.86 |
| 08/14/2026 17:56 | 2 | 77.86 |
| 08/14/2026 17:56 | 5 | 77.87 |
| 08/14/2026 17:56 | 65 | 77.87 |
| 08/14/2026 17:56 | 6 | 77.93 |
| 08/14/2026 17:56 | 6 | 77.93 |
| 08/14/2026 17:56 | 6 | 77.93 |
| 08/14/2026 17:55 | 1 | 77.98 |
| 08/14/2026 17:55 | 36 | 77.93 |
| 08/14/2026 17:55 | 36 | 77.93 |
| 08/14/2026 17:54 | 6 | 77.93 |
| 08/14/2026 17:53 | 6 | 77.88 |
| 08/14/2026 17:53 | 6 | 77.94 |
| 08/14/2026 17:53 | 5 | 77.94 |
| 08/14/2026 17:52 | 26 | 78.00 |
| 08/14/2026 17:52 | 1 | 78.00 |
| 08/14/2026 17:52 | 74 | 77.99 |
| 08/14/2026 17:52 | 10 | 77.99 |
| 08/14/2026 17:52 | 74 | 77.99 |
| 08/14/2026 17:52 | 74 | 77.98 |
| 08/14/2026 17:52 | 6 | 77.98 |
| 08/14/2026 17:51 | 89 | 77.87 |
| 08/14/2026 17:51 | 5 | 77.88 |
| 08/14/2026 17:51 | 5 | 77.88 |
| 08/14/2026 17:51 | 4 | 77.91 |
| 08/14/2026 17:51 | 1 | 77.93 |
| 08/14/2026 17:51 | 6 | 77.94 |
| 08/14/2026 17:50 | 6 | 77.94 |
| 08/14/2026 17:50 | 100 | 77.94 |
| 08/14/2026 17:50 | 5 | 77.94 |
| 08/14/2026 17:50 | 2 | 77.97 |
| 08/14/2026 17:50 | 4 | 77.97 |
| 08/14/2026 17:50 | 1 | 78.00 |
| 08/14/2026 17:50 | 123 | 78.00 |
| 08/14/2026 17:50 | 1 | 78.00 |
| 08/14/2026 17:49 | 5 | 77.965 |
| 08/14/2026 17:49 | 3 | 77.965 |
| 08/14/2026 17:49 | 5 | 77.955 |
| 08/14/2026 17:49 | 10 | 77.955 |
| 08/14/2026 17:48 | 4 | 77.97 |
| 08/14/2026 17:48 | 5 | 77.95 |
| 08/14/2026 17:48 | 31 | 77.90 |
| 08/14/2026 17:48 | 5 | 77.90 |
| 08/14/2026 17:48 | 24 | 77.92 |
| 08/14/2026 17:48 | 6 | 77.945 |
| 08/14/2026 17:48 | 6 | 77.945 |
| 08/14/2026 17:48 | 20 | 78.04 |
| 08/14/2026 17:48 | 5 | 78.03 |
| 08/14/2026 17:48 | 5 | 78.03 |
| 08/14/2026 17:48 | 6 | 78.02 |
| 08/14/2026 17:48 | 5 | 78.00 |
| 08/14/2026 17:48 | 25 | 78.00 |
| 08/14/2026 17:48 | 1 | 78.00 |
| 08/14/2026 17:48 | 1 | 78.00 |
| 08/14/2026 17:48 | 42 | 77.97 |
| 08/14/2026 17:48 | 35 | 77.97 |
| 08/14/2026 17:48 | 3 | 77.97 |
| 08/14/2026 17:47 | 3 | 77.91 |
| 08/14/2026 17:47 | 1 | 77.97 |
| 08/14/2026 17:43 | 4 | 77.91 |
| 08/14/2026 17:43 | 1 | 77.91 |
| 08/14/2026 17:43 | 1 | 77.86 |
| 08/14/2026 17:43 | 1 | 77.92 |
| 08/14/2026 17:43 | 2 | 77.86 |
| 08/14/2026 17:43 | 2 | 77.86 |
| 08/14/2026 17:43 | 100 | 77.90 |
| 08/14/2026 17:43 | 100 | 77.91 |
| 08/14/2026 17:43 | 100 | 77.91 |
| 08/14/2026 17:43 | 11 | 77.91 |
| 08/14/2026 17:43 | 89 | 77.91 |
| 08/14/2026 17:42 | 1 | 77.94 |
| 08/14/2026 17:42 | 1 | 77.94 |
| 08/14/2026 17:41 | 6 | 77.935 |
| 08/14/2026 17:40 | 6 | 77.94 |
| 08/14/2026 17:40 | 57 | 77.94 |
| 08/14/2026 17:40 | 43 | 77.94 |
| 08/14/2026 17:40 | 63 | 77.97 |
| 08/14/2026 17:40 | 106 | 77.97 |
| 08/14/2026 17:40 | 19 | 77.97 |
| 08/14/2026 17:39 | 1 | 77.95 |
| 08/14/2026 17:39 | 6 | 77.95 |
| 08/14/2026 17:39 | 92 | 77.96 |
| 08/14/2026 17:39 | 1 | 77.96 |
| 08/14/2026 17:38 | 7 | 77.96 |
| 08/14/2026 17:37 | 19 | 77.895 |
| 08/14/2026 17:37 | 10 | 77.895 |
| 08/14/2026 17:37 | 1 | 77.85 |
| 08/14/2026 17:36 | 1 | 77.85 |
| 08/14/2026 17:36 | 1 | 77.92 |
| 08/14/2026 17:35 | 7 | 77.84 |
| 08/14/2026 17:34 | 2 | 77.87 |
| 08/14/2026 17:34 | 3 | 77.90 |
| 08/14/2026 17:34 | 100 | 77.90 |
| 08/14/2026 17:34 | 100 | 77.92 |
| 08/14/2026 17:34 | 4 | 77.90 |
| 08/14/2026 17:34 | 48 | 77.91 |
| 08/14/2026 17:34 | 52 | 77.91 |
| 08/14/2026 17:34 | 1 | 77.91 |
| 08/14/2026 17:34 | 100 | 77.91 |
| 08/14/2026 17:34 | 36 | 77.92 |
| 08/14/2026 17:34 | 4 | 77.955 |
| 08/14/2026 17:34 | 1 | 77.955 |
| 08/14/2026 17:33 | 100 | 77.94 |
| 08/14/2026 17:33 | 53 | 77.94 |
| 08/14/2026 17:33 | 2 | 77.94 |
| 08/14/2026 17:33 | 4 | 77.96 |
| 08/14/2026 17:33 | 4 | 77.96 |
| 08/14/2026 17:33 | 6 | 77.96 |
| 08/14/2026 17:33 | 6 | 77.96 |
| 08/14/2026 17:31 | 4 | 77.955 |
| 08/14/2026 17:31 | 4 | 77.955 |
| 08/14/2026 17:31 | 100 | 77.95 |
| 08/14/2026 17:31 | 30 | 77.96 |
| 08/14/2026 17:31 | 1 | 77.96 |
| 08/14/2026 17:31 | 10 | 77.96 |
| 08/14/2026 17:31 | 100 | 77.96 |
| 08/14/2026 17:31 | 98 | 77.96 |
| 08/14/2026 17:31 | 2 | 77.96 |
| 08/14/2026 17:31 | 100 | 77.86 |
| 08/14/2026 17:29 | 2 | 77.83 |
| 08/14/2026 17:29 | 8 | 77.85 |
| 08/14/2026 17:29 | 2 | 77.825 |
| 08/14/2026 17:29 | 10 | 77.825 |
| 08/14/2026 17:29 | 5 | 77.825 |
| 08/14/2026 17:29 | 38 | 77.74 |
| 08/14/2026 17:29 | 3 | 77.825 |
| 08/14/2026 17:28 | 2 | 77.825 |
| 08/14/2026 17:28 | 3 | 77.825 |
| 08/14/2026 17:28 | 2 | 77.825 |
| 08/14/2026 17:28 | 4 | 77.825 |
| 08/14/2026 17:28 | 4 | 77.82 |
| 08/14/2026 17:27 | 2 | 77.81 |
| 08/14/2026 17:27 | 4 | 77.81 |
| 08/14/2026 17:27 | 2 | 77.81 |
| 08/14/2026 17:27 | 4 | 77.68 |
| 08/14/2026 17:26 | 4 | 77.82 |
| 08/14/2026 17:26 | 4 | 77.83 |
| 08/14/2026 17:25 | 12 | 77.75 |
| 08/14/2026 17:25 | 4 | 77.75 |
| 08/14/2026 17:25 | 100 | 77.70 |
| 08/14/2026 17:25 | 19 | 77.70 |
| 08/14/2026 17:25 | 43 | 77.73 |
| 08/14/2026 17:25 | 2 | 77.73 |
| 08/14/2026 17:25 | 23 | 77.73 |
| 08/14/2026 17:25 | 11 | 77.74 |
| 08/14/2026 17:25 | 100 | 77.75 |
| 08/14/2026 17:25 | 100 | 77.76 |
| 08/14/2026 17:25 | 88 | 77.76 |
| 08/14/2026 17:25 | 15 | 77.76 |
| 08/14/2026 17:25 | 85 | 77.76 |
| 08/14/2026 17:25 | 100 | 77.77 |
| 08/14/2026 17:25 | 7 | 77.875 |
| 08/14/2026 17:25 | 4 | 77.875 |
| 08/14/2026 17:24 | 7 | 77.875 |
| 08/14/2026 17:24 | 5 | 77.875 |
| 08/14/2026 17:24 | 7 | 77.875 |
| 08/14/2026 17:24 | 7 | 77.875 |
| 08/14/2026 17:24 | 4 | 77.875 |
| 08/14/2026 17:24 | 10 | 77.87 |
| 08/14/2026 17:23 | 11 | 77.87 |
| 08/14/2026 17:23 | 89 | 77.87 |
| 08/14/2026 17:23 | 7 | 77.87 |
| 08/14/2026 17:23 | 7 | 77.865 |
| 08/14/2026 17:23 | 4 | 77.865 |
| 08/14/2026 17:22 | 7 | 77.86 |
| 08/14/2026 17:22 | 4 | 77.86 |
| 08/14/2026 17:22 | 7 | 77.86 |
| 08/14/2026 17:22 | 1 | 77.855 |
| 08/14/2026 17:22 | 5 | 77.855 |
| 08/14/2026 17:22 | 4 | 77.855 |
| 08/14/2026 17:19 | 4 | 77.84 |
| 08/14/2026 17:19 | 96 | 77.855 |
| 08/14/2026 17:19 | 4 | 77.855 |
| 08/14/2026 17:17 | 8 | 77.82 |
| 08/14/2026 17:17 | 1 | 77.82 |
| 08/14/2026 17:16 | 8 | 77.82 |
| 08/14/2026 17:16 | 100 | 77.79 |
| 08/14/2026 17:16 | 15 | 77.79 |
| 08/14/2026 17:16 | 3 | 77.79 |
| 08/14/2026 17:16 | 3 | 77.79 |
| 08/14/2026 17:16 | 6 | 77.69 |
| 08/14/2026 17:16 | 15 | 77.64 |
| 08/14/2026 17:16 | 18 | 77.64 |
| 08/14/2026 17:16 | 100 | 77.64 |
| 08/14/2026 17:16 | 1 | 77.64 |
| 08/14/2026 17:16 | 7 | 77.64 |
| 08/14/2026 17:16 | 1 | 77.64 |
| 08/14/2026 17:16 | 8 | 77.64 |
| 08/14/2026 17:16 | 1 | 77.64 |
| 08/14/2026 17:16 | 10 | 77.63 |
| 08/14/2026 17:16 | 18 | 77.63 |
| 08/14/2026 17:16 | 20 | 77.60 |
| 08/14/2026 17:16 | 7 | 77.59 |
| 08/14/2026 17:16 | 12 | 77.58 |
| 08/14/2026 17:16 | 8 | 77.53 |
| 08/14/2026 17:16 | 11 | 77.53 |
| 08/14/2026 17:16 | 1 | 77.58 |
| 08/14/2026 17:16 | 11 | 77.53 |
| 08/14/2026 17:16 | 11 | 77.52 |
| 08/14/2026 17:16 | 11 | 77.52 |
| 08/14/2026 17:16 | 4 | 77.52 |
| 08/14/2026 17:16 | 100 | 77.53 |
| 08/14/2026 17:16 | 11 | 77.52 |
| 08/14/2026 17:16 | 55 | 77.53 |
| 08/14/2026 17:16 | 45 | 77.53 |
| 08/14/2026 17:16 | 9 | 77.53 |
| 08/14/2026 17:16 | 44 | 77.54 |
| 08/14/2026 17:16 | 56 | 77.54 |
| 08/14/2026 17:16 | 44 | 77.54 |
| 08/14/2026 17:16 | 100 | 77.54 |
| 08/14/2026 17:16 | 8 | 77.59 |
| 08/14/2026 17:16 | 96 | 77.59 |
| 08/14/2026 17:16 | 4 | 77.59 |
| 08/14/2026 17:16 | 20 | 77.59 |
| 08/14/2026 17:16 | 20 | 77.57 |
| 08/14/2026 17:16 | 24 | 77.56 |
| 08/14/2026 17:16 | 109 | 77.54 |
| 08/14/2026 17:16 | 47 | 77.54 |
| 08/14/2026 17:16 | 80 | 77.54 |
| 08/14/2026 17:16 | 20 | 77.54 |
| 08/14/2026 17:16 | 1 | 77.54 |
| 08/14/2026 17:16 | 1 | 77.54 |
| 08/14/2026 17:16 | 18 | 77.55 |
| 08/14/2026 17:16 | 86 | 77.56 |
| 08/14/2026 17:16 | 100 | 77.56 |
| 08/14/2026 17:16 | 1 | 77.56 |
| 08/14/2026 17:16 | 100 | 77.56 |
| 08/14/2026 17:16 | 2 | 77.57 |
| 08/14/2026 17:16 | 1 | 77.59 |
| 08/14/2026 17:16 | 38 | 77.62 |
| 08/14/2026 17:16 | 1 | 77.62 |
| 08/14/2026 17:16 | 1 | 77.62 |
| 08/14/2026 17:16 | 1 | 77.62 |
| 08/14/2026 17:16 | 1 | 77.62 |
| 08/14/2026 17:16 | 1 | 77.62 |
| 08/14/2026 17:16 | 1 | 77.62 |
| 08/14/2026 17:16 | 1 | 77.62 |
| 08/14/2026 17:16 | 1 | 77.62 |
| 08/14/2026 17:16 | 2 | 77.62 |
| 08/14/2026 17:16 | 1 | 77.62 |
| 08/14/2026 17:16 | 1 | 77.62 |
| 08/14/2026 17:16 | 1 | 77.62 |
| 08/14/2026 17:16 | 1 | 77.62 |
| 08/14/2026 17:16 | 1 | 77.62 |
| 08/14/2026 17:16 | 1 | 77.62 |
| 08/14/2026 17:16 | 2 | 77.62 |
| 08/14/2026 17:16 | 1 | 77.62 |
| 08/14/2026 17:16 | 1 | 77.62 |
| 08/14/2026 17:16 | 1 | 77.62 |
| 08/14/2026 17:16 | 1 | 77.62 |
| 08/14/2026 17:16 | 52 | 77.62 |
| 08/14/2026 17:16 | 1 | 77.62 |
| 08/14/2026 17:16 | 1 | 77.62 |
| 08/14/2026 17:15 | 4 | 77.675 |
| 08/14/2026 17:15 | 1 | 77.62 |
| 08/14/2026 17:15 | 1 | 77.675 |
| 08/14/2026 17:14 | 4 | 77.675 |
| 08/14/2026 17:14 | 4 | 77.675 |
| 08/14/2026 17:14 | 4 | 77.67 |
| 08/14/2026 17:14 | 4 | 77.67 |
| 08/14/2026 17:14 | 4 | 77.67 |
| 08/14/2026 17:14 | 3 | 77.67 |
| 08/14/2026 17:14 | 1 | 77.62 |
| 08/14/2026 17:13 | 4 | 77.66 |
| 08/14/2026 17:13 | 4 | 77.66 |
| 08/14/2026 17:13 | 4 | 77.66 |
| 08/14/2026 17:13 | 4 | 77.66 |
| 08/14/2026 17:12 | 4 | 77.66 |
| 08/14/2026 17:12 | 1 | 77.62 |
| 08/14/2026 17:12 | 4 | 77.665 |
| 08/14/2026 17:12 | 4 | 77.665 |
| 08/14/2026 17:12 | 98 | 77.665 |
| 08/14/2026 17:12 | 2 | 77.665 |
| 08/14/2026 17:10 | 1 | 77.62 |
| 08/14/2026 17:10 | 4 | 77.68 |
| 08/14/2026 17:10 | 23 | 77.68 |
| 08/14/2026 17:10 | 18 | 77.68 |
| 08/14/2026 17:10 | 5 | 77.68 |
| 08/14/2026 17:09 | 5 | 77.68 |
| 08/14/2026 17:09 | 4 | 77.68 |
| 08/14/2026 17:09 | 5 | 77.68 |
| 08/14/2026 17:09 | 5 | 77.68 |
| 08/14/2026 17:09 | 5 | 77.68 |
| 08/14/2026 17:08 | 5 | 77.68 |
| 08/14/2026 17:08 | 13 | 77.58 |
| 08/14/2026 17:08 | 5 | 77.675 |
| 08/14/2026 17:08 | 37 | 77.67 |
| 08/14/2026 17:08 | 3 | 77.67 |
| 08/14/2026 17:08 | 45 | 77.69 |
| 08/14/2026 17:08 | 76 | 77.69 |
| 08/14/2026 17:08 | 76 | 77.69 |
| 08/14/2026 17:08 | 4 | 77.70 |
| 08/14/2026 17:08 | 4 | 77.715 |
| 08/14/2026 17:08 | 1 | 77.71 |
| 08/14/2026 17:07 | 1 | 77.72 |
| 08/14/2026 17:07 | 8 | 77.72 |
| 08/14/2026 17:07 | 34 | 77.73 |
| 08/14/2026 17:07 | 5 | 77.80 |
| 08/14/2026 17:07 | 5 | 77.80 |
| 08/14/2026 17:06 | 3 | 77.79 |
| 08/14/2026 17:06 | 82 | 77.76 |
| 08/14/2026 17:06 | 1 | 77.77 |
| 08/14/2026 17:06 | 43 | 77.80 |
| 08/14/2026 17:06 | 25 | 77.80 |
| 08/14/2026 17:06 | 32 | 77.765 |
| 08/14/2026 17:06 | 5 | 77.765 |
| 08/14/2026 17:06 | 4 | 77.765 |
| 08/14/2026 17:04 | 5 | 77.86 |
| 08/14/2026 17:00 | 13 | 77.73 |
| 08/14/2026 17:00 | 1 | 77.64 |
| 08/14/2026 16:59 | 79 | 77.705 |
| 08/14/2026 16:59 | 8 | 77.64 |
| 08/14/2026 16:59 | 5 | 77.705 |
| 08/14/2026 16:59 | 1 | 77.64 |
| 08/14/2026 16:59 | 8 | 77.74 |
| 08/14/2026 16:59 | 13 | 77.56 |
| 08/14/2026 16:59 | 5 | 77.70 |
| 08/14/2026 16:58 | 5 | 77.70 |
| 08/14/2026 16:58 | 5 | 77.70 |
| 08/14/2026 16:58 | 1 | 77.70 |
| 08/14/2026 16:58 | 58 | 77.70 |
| 08/14/2026 16:58 | 100 | 77.70 |
| 08/14/2026 16:58 | 5 | 77.70 |
| 08/14/2026 16:58 | 5 | 77.70 |
| 08/14/2026 16:57 | 1 | 77.70 |
| 08/14/2026 16:57 | 5 | 77.70 |
| 08/14/2026 16:57 | 5 | 77.70 |
| 08/14/2026 16:57 | 2 | 77.70 |
| 08/14/2026 16:57 | 2 | 77.70 |
| 08/14/2026 16:57 | 5 | 77.70 |
| 08/14/2026 16:56 | 1 | 77.70 |
| 08/14/2026 16:56 | 1 | 77.70 |
| 08/14/2026 16:54 | 5 | 77.69 |
| 08/14/2026 16:54 | 6 | 77.69 |
| 08/14/2026 16:54 | 2 | 77.69 |
| 08/14/2026 16:54 | 6 | 77.69 |
| 08/14/2026 16:53 | 6 | 77.69 |
| 08/14/2026 16:53 | 56 | 77.69 |
| 08/14/2026 16:53 | 6 | 77.705 |
| 08/14/2026 16:53 | 100 | 77.67 |
| 08/14/2026 16:53 | 69 | 77.53 |
| 08/14/2026 16:53 | 10 | 77.53 |
| 08/14/2026 16:53 | 6 | 77.705 |
| 08/14/2026 16:53 | 15 | 77.71 |
| 08/14/2026 16:53 | 85 | 77.705 |
| 08/14/2026 16:53 | 4 | 77.705 |
| 08/14/2026 16:53 | 100 | 77.70 |
| 08/14/2026 16:53 | 11 | 77.705 |
| 08/14/2026 16:53 | 100 | 77.70 |
| 08/14/2026 16:53 | 6 | 77.70 |
| 08/14/2026 16:53 | 1 | 77.70 |
| 08/14/2026 16:53 | 4 | 77.52 |
| 08/14/2026 16:53 | 1 | 77.54 |
| 08/14/2026 16:52 | 6 | 77.715 |
| 08/14/2026 16:52 | 6 | 77.72 |
| 08/14/2026 16:52 | 100 | 77.72 |
| 08/14/2026 16:50 | 1 | 77.73 |
| 08/14/2026 16:48 | 18 | 77.88 |
| 08/14/2026 16:46 | 11 | 77.705 |
| 08/14/2026 16:46 | 18 | 77.71 |
| 08/14/2026 16:46 | 1 | 77.71 |
| 08/14/2026 16:46 | 85 | 77.71 |
| 08/14/2026 16:45 | 15 | 77.715 |
| 08/14/2026 16:44 | 94 | 77.72 |
| 08/14/2026 16:44 | 6 | 77.72 |
| 08/14/2026 16:44 | 13 | 77.72 |
| 08/14/2026 16:43 | 1 | 77.72 |
| 08/14/2026 16:43 | 13 | 77.72 |
| 08/14/2026 16:43 | 13 | 77.725 |
| 08/14/2026 16:43 | 13 | 77.725 |
| 08/14/2026 16:43 | 3 | 77.53 |
| 08/14/2026 16:43 | 2 | 77.725 |
| 08/14/2026 16:43 | 13 | 77.725 |
| 08/14/2026 16:43 | 13 | 77.71 |
| 08/14/2026 16:42 | 3 | 77.53 |
| 08/14/2026 16:42 | 13 | 77.73 |
| 08/14/2026 16:42 | 13 | 77.73 |
| 08/14/2026 16:42 | 13 | 77.71 |
| 08/14/2026 16:41 | 2 | 77.715 |
| 08/14/2026 16:41 | 100 | 77.715 |
| 08/14/2026 16:41 | 5 | 77.88 |
| 08/14/2026 16:36 | 19 | 77.72 |
| 08/14/2026 16:35 | 81 | 77.72 |
| 08/14/2026 16:35 | 2 | 77.72 |
| 08/14/2026 16:34 | 1 | 77.72 |
| 08/14/2026 16:34 | 1 | 77.72 |
| 08/14/2026 16:34 | 26 | 77.70 |
| 08/14/2026 16:34 | 1 | 77.70 |
| 08/14/2026 16:34 | 27 | 77.71 |
| 08/14/2026 16:34 | 26 | 77.71 |
| 08/14/2026 16:34 | 1 | 77.71 |
| 08/14/2026 16:33 | 1 | 77.71 |
| 08/14/2026 16:33 | 1 | 77.94 |
| 08/14/2026 16:32 | 279 | 77.90 |
| 08/14/2026 16:32 | 2 | 77.98 |
| 08/14/2026 16:31 | 100 | 78.00 |
| 08/14/2026 16:30 | 8 | 78.02 |
| 08/14/2026 16:30 | 5 | 77.95 |
| 08/14/2026 16:30 | 6 | 77.95 |
| 08/14/2026 16:30 | 2 | 77.95 |
| 08/14/2026 16:30 | 13 | 77.95 |
| 08/14/2026 16:30 | 1 | 77.96 |
| 08/14/2026 16:30 | 99 | 77.96 |
| 08/14/2026 16:30 | 1 | 77.98 |
| 08/14/2026 16:30 | 100 | 77.98 |
| 08/14/2026 16:30 | 1 | 77.98 |
| 08/14/2026 16:30 | 67 | 77.98 |
| 08/14/2026 16:30 | 7 | 77.98 |
| 08/14/2026 16:30 | 26 | 77.98 |
| 08/14/2026 16:30 | 75 | 78.00 |
| 08/14/2026 16:30 | 25 | 78.00 |
| 08/14/2026 16:30 | 28 | 78.00 |
| 08/14/2026 16:30 | 101 | 78.00 |
| 08/14/2026 16:30 | 97 | 78.01 |
| 08/14/2026 16:30 | 1 | 78.01 |
| 08/14/2026 16:30 | 4 | 78.01 |
| 08/14/2026 16:30 | 77 | 78.01 |
| 08/14/2026 16:30 | 23 | 78.01 |
| 08/14/2026 16:30 | 10 | 78.01 |
| 08/14/2026 16:30 | 9 | 78.13 |
| 08/14/2026 16:30 | 2 | 78.13 |
| 08/14/2026 16:30 | 2 | 78.04 |
| 08/14/2026 16:30 | 1 | 78.11 |
| 08/14/2026 16:30 | 1 | 78.11 |
| 08/14/2026 16:30 | 1 | 78.11 |
| 08/14/2026 16:29 | 94 | 78.04 |
| 08/14/2026 16:29 | 1 | 78.04 |
| 08/14/2026 16:29 | 2 | 78.04 |
| 08/14/2026 16:28 | 30 | 77.87 |
| 08/14/2026 16:28 | 1 | 78.015 |
| 08/14/2026 16:28 | 40 | 78.03 |
| 08/14/2026 16:27 | 35 | 77.965 |
| 08/14/2026 16:27 | 2 | 77.965 |
| 08/14/2026 16:26 | 9 | 77.965 |
| 08/14/2026 16:26 | 56 | 77.965 |
| 08/14/2026 16:26 | 29 | 78.01 |
| 08/14/2026 16:24 | 2 | 77.885 |
| 08/14/2026 16:22 | 6 | 77.90 |
| 08/14/2026 16:22 | 1 | 77.89 |
| 08/14/2026 16:22 | 2 | 77.86 |
| 08/14/2026 16:22 | 3 | 77.86 |
| 08/14/2026 16:22 | 1 | 77.85 |
| 08/14/2026 16:22 | 1 | 77.85 |
| 08/14/2026 16:22 | 2 | 77.79 |
| 08/14/2026 16:22 | 2 | 77.80 |
| 08/14/2026 16:22 | 88 | 77.85 |
| 08/14/2026 16:22 | 12 | 77.85 |
| 08/14/2026 16:22 | 1 | 77.85 |
| 08/14/2026 16:22 | 100 | 77.85 |
| 08/14/2026 16:22 | 101 | 77.84 |
| 08/14/2026 16:22 | 24 | 77.84 |
| 08/14/2026 16:22 | 1 | 77.84 |
| 08/14/2026 16:22 | 50 | 77.80 |
| 08/14/2026 16:21 | 2 | 77.66 |
| 08/14/2026 16:21 | 98 | 77.66 |
| 08/14/2026 16:21 | 2 | 77.66 |
| 08/14/2026 16:20 | 5 | 77.67 |
| 08/14/2026 16:20 | 100 | 77.66 |
| 08/14/2026 16:19 | 5 | 77.67 |
| 08/14/2026 16:19 | 5 | 77.67 |
| 08/14/2026 16:19 | 5 | 77.67 |
| 08/14/2026 16:18 | 5 | 77.67 |
| 08/14/2026 16:18 | 95 | 77.67 |
| 08/14/2026 16:18 | 5 | 77.67 |
| 08/14/2026 16:16 | 100 | 77.795 |
| 08/14/2026 16:16 | 100 | 77.80 |
| 08/14/2026 16:14 | 51 | 78.03 |
| 08/14/2026 16:12 | 1 | 77.88 |
| 08/14/2026 16:12 | 1 | 77.88 |
| 08/14/2026 16:12 | 1 | 77.87 |
| 08/14/2026 16:12 | 1 | 77.76 |
| 08/14/2026 16:12 | 2 | 77.76 |
| 08/14/2026 16:09 | 100 | 77.73 |
| 08/14/2026 16:09 | 4 | 77.73 |
| 08/14/2026 16:09 | 1 | 77.76 |
| 08/14/2026 16:09 | 1 | 77.76 |
| 08/14/2026 16:07 | 4 | 77.67 |
| 08/14/2026 16:07 | 4 | 77.67 |
| 08/14/2026 16:06 | 10 | 77.55 |
| 08/14/2026 16:06 | 43 | 77.68 |
| 08/14/2026 16:06 | 3 | 77.68 |
| 08/14/2026 16:05 | 2 | 77.50 |
| 08/14/2026 16:05 | 10 | 77.33 |
| 08/14/2026 16:05 | 2 | 77.59 |
| 08/14/2026 16:04 | 5 | 77.59 |
| 08/14/2026 16:04 | 5 | 77.59 |
| 08/14/2026 16:04 | 5 | 77.59 |
| 08/14/2026 16:04 | 5 | 77.60 |
| 08/14/2026 16:03 | 5 | 77.59 |
| 08/14/2026 16:03 | 74 | 77.50 |
| 08/14/2026 16:03 | 5 | 77.475 |
| 08/14/2026 16:02 | 5 | 77.475 |
| 08/14/2026 16:02 | 5 | 77.475 |
| 08/14/2026 16:00 | 63 | 77.74 |
| 08/14/2026 16:00 | 17 | 77.74 |
| 08/14/2026 16:00 | 1 | 77.60 |
| 08/14/2026 16:00 | 1 | 77.60 |
| 08/14/2026 15:59 | 100 | 77.48 |
| 08/14/2026 15:59 | 100 | 77.48 |
| 08/14/2026 15:59 | 11 | 77.48 |
| 08/14/2026 15:59 | 2 | 77.48 |
| 08/14/2026 15:59 | 2 | 77.40 |
| 08/14/2026 15:59 | 2 | 77.34 |
| 08/14/2026 15:59 | 6 | 77.34 |
| 08/14/2026 15:59 | 1 | 77.33 |
| 08/14/2026 15:59 | 8 | 77.33 |
| 08/14/2026 15:59 | 100 | 77.33 |
| 08/14/2026 15:56 | 100 | 77.30 |
| 08/14/2026 15:56 | 25 | 77.29 |
| 08/14/2026 15:56 | 100 | 77.30 |
| 08/14/2026 15:56 | 200 | 77.30 |
| 08/14/2026 15:56 | 1 | 77.30 |
| 08/14/2026 15:56 | 150 | 77.30 |
| 08/14/2026 15:56 | 634 | 77.30 |
| 08/14/2026 15:56 | 180 | 77.30 |
| 08/14/2026 15:55 | 10 | 77.36 |
| 08/14/2026 15:55 | 9 | 77.42 |
| 08/14/2026 15:55 | 1 | 77.42 |
| 08/14/2026 15:55 | 1 | 77.55 |
| 08/14/2026 15:55 | 33 | 77.55 |
| 08/14/2026 15:55 | 200 | 77.55 |
| 08/14/2026 15:55 | 20 | 77.55 |
| 08/14/2026 15:55 | 47 | 77.55 |
| 08/14/2026 15:55 | 70 | 77.54 |
| 08/14/2026 15:55 | 85 | 77.54 |
| 08/14/2026 15:53 | 97 | 77.51 |
| 08/14/2026 15:51 | 6 | 77.305 |
| 08/14/2026 15:50 | 28 | 77.16 |
| 08/14/2026 15:50 | 72 | 77.16 |
| 08/14/2026 15:50 | 4 | 77.16 |
| 08/14/2026 15:50 | 1 | 77.16 |
| 08/14/2026 15:50 | 1 | 77.30 |
| 08/14/2026 15:50 | 5 | 77.24 |
| 08/14/2026 15:50 | 16 | 77.24 |
| 08/14/2026 15:50 | 16 | 77.24 |
| 08/14/2026 15:50 | 1 | 77.24 |
| 08/14/2026 15:49 | 2 | 77.02 |
| 08/14/2026 15:49 | 100 | 77.01 |
| 08/14/2026 15:49 | 1 | 77.01 |
| 08/14/2026 15:49 | 2 | 76.93 |
| 08/14/2026 15:49 | 98 | 76.93 |
| 08/14/2026 15:49 | 5 | 76.80 |
| 08/14/2026 15:49 | 1 | 76.80 |
| 08/14/2026 15:49 | 1 | 76.80 |
| 08/14/2026 15:49 | 2 | 76.80 |
| 08/14/2026 15:49 | 2 | 76.80 |
| 08/14/2026 15:49 | 7 | 76.65 |
| 08/14/2026 15:42 | 3 | 76.73 |
| 08/14/2026 15:42 | 3 | 76.73 |
| 08/14/2026 15:41 | 24 | 76.41 |
| 08/14/2026 15:41 | 100 | 76.42 |
| 08/14/2026 15:40 | 2 | 76.63 |
| 08/14/2026 15:40 | 2 | 76.63 |
| 08/14/2026 15:40 | 2 | 76.58 |
| 08/14/2026 15:40 | 2 | 76.495 |
| 08/14/2026 15:40 | 2 | 76.555 |
| 08/14/2026 15:40 | 2 | 76.59 |
| 08/14/2026 15:38 | 4 | 76.555 |
| 08/14/2026 15:36 | 12 | 76.59 |
| 08/14/2026 15:36 | 46 | 76.59 |
| 08/14/2026 15:36 | 9 | 76.59 |
| 08/14/2026 15:36 | 46 | 76.60 |
| 08/14/2026 15:36 | 54 | 76.60 |
| 08/14/2026 15:36 | 1 | 76.60 |
| 08/14/2026 15:36 | 55 | 76.60 |
| 08/14/2026 15:36 | 44 | 76.60 |
| 08/14/2026 15:36 | 55 | 76.68 |
| 08/14/2026 15:30 | 7 | 77.20 |
| 08/14/2026 15:30 | 6 | 77.29 |
| 08/14/2026 15:30 | 1 | 77.29 |
| 08/14/2026 15:30 | 5127 | 76.87 |
| 08/14/2026 14:35 | 7 | 76.92 |