RadNet Rg
RDNT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:51:13
Bid
11/04/2025 - 20:52:16
Bid
Volume 		Ask
11/04/2025 - 20:52:16
Ask
Volume
78.69
+0.87 ( +1.12% )
78.63
100
78.75
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:51 1 78.7073
11/04/2025 14:51 1 78.6131
11/04/2025 14:51 2 78.7074
11/04/2025 14:51 28 78.63
11/04/2025 14:51 1 78.635
11/04/2025 14:51 4 78.635
11/04/2025 14:51 2 78.635
11/04/2025 14:50 8 78.7655
11/04/2025 14:50 25 78.59
11/04/2025 14:50 18 78.59
11/04/2025 14:50 7 78.59
11/04/2025 14:50 25 78.59
11/04/2025 14:50 2 78.7684
11/04/2025 14:50 20 78.59
11/04/2025 14:50 1 78.60
11/04/2025 14:50 3 78.7693
11/04/2025 14:50 20 78.61
11/04/2025 14:50 2 78.62
11/04/2025 14:50 1 78.7721
11/04/2025 14:50 3 78.7721
11/04/2025 14:50 6 78.7721
11/04/2025 14:50 1 78.66
11/04/2025 14:50 10 78.66
11/04/2025 14:50 1 78.66
11/04/2025 14:50 28 78.66
11/04/2025 14:50 2 78.68
11/04/2025 14:49 2 78.7726
11/04/2025 14:49 9 78.675
11/04/2025 14:49 47 78.68
11/04/2025 14:49 20 78.68
11/04/2025 14:49 2 78.68
11/04/2025 14:49 25 78.69
11/04/2025 14:49 25 78.67
11/04/2025 14:49 25 78.69
11/04/2025 14:49 69 78.67
11/04/2025 14:49 31 78.67
11/04/2025 14:49 69 78.67
11/04/2025 14:49 31 78.68
11/04/2025 14:49 1 78.7756
11/04/2025 14:49 20 78.69
11/04/2025 14:49 4 78.69
11/04/2025 14:49 33 78.71
11/04/2025 14:49 25 78.71
11/04/2025 14:49 25 78.71
11/04/2025 14:49 167 78.71
11/04/2025 14:49 100 78.71
11/04/2025 14:49 100 78.71
11/04/2025 14:49 100 78.71
11/04/2025 14:49 100 78.71
11/04/2025 14:49 50 78.69
11/04/2025 14:49 5 78.70
11/04/2025 14:49 100 78.74
11/04/2025 14:49 1 78.69
11/04/2025 14:49 8 78.69
11/04/2025 14:49 6 78.69
11/04/2025 14:49 4 78.69
11/04/2025 14:49 96 78.69
11/04/2025 14:49 1 78.70
11/04/2025 14:49 11 78.70
11/04/2025 14:49 1 78.71
11/04/2025 14:49 100 78.70
11/04/2025 14:49 14 78.70
11/04/2025 14:49 90 78.70
11/04/2025 14:49 10 78.70
11/04/2025 14:49 1 78.70
11/04/2025 14:49 10 78.70
11/04/2025 14:49 58 78.71
11/04/2025 14:49 32 78.71
11/04/2025 14:49 1 78.72
11/04/2025 14:49 50 78.73
11/04/2025 14:49 25 78.75
11/04/2025 14:49 1 78.73
11/04/2025 14:49 20 78.73
11/04/2025 14:49 25 78.75
11/04/2025 14:49 25 78.75
11/04/2025 14:49 25 78.74
11/04/2025 14:49 25 78.75
11/04/2025 14:49 25 78.75
11/04/2025 14:49 25 78.75
11/04/2025 14:49 25 78.75
11/04/2025 14:49 300 78.765
11/04/2025 14:49 1 78.7856
11/04/2025 14:49 2 78.7861
11/04/2025 14:49 2 78.7831
11/04/2025 14:49 2 78.7831
11/04/2025 14:49 8 78.7831
11/04/2025 14:49 1 78.7828
11/04/2025 14:49 20 78.76
11/04/2025 14:49 2 78.76
11/04/2025 14:49 39 78.76
11/04/2025 14:49 25 78.77
11/04/2025 14:49 25 78.77
11/04/2025 14:49 5 78.77
11/04/2025 14:49 1 78.77
11/04/2025 14:49 50 78.77
11/04/2025 14:49 50 78.77
11/04/2025 14:49 50 78.77
11/04/2025 14:49 1 78.77
11/04/2025 14:49 7 78.77
11/04/2025 14:49 100 78.785
11/04/2025 14:49 20 78.77
11/04/2025 14:49 30 78.80
11/04/2025 14:49 30 78.79
11/04/2025 14:49 40 78.805
11/04/2025 14:49 13 78.79
11/04/2025 14:49 11 78.77
11/04/2025 14:49 92 78.77
11/04/2025 14:49 6 78.78
11/04/2025 14:49 8 78.78
11/04/2025 14:49 6 78.78
11/04/2025 14:49 17 78.78
11/04/2025 14:49 14 78.79
11/04/2025 14:49 87 78.805
11/04/2025 14:49 4 78.77
11/04/2025 14:49 2 78.77
11/04/2025 14:49 1 78.77
11/04/2025 14:49 20 78.77
11/04/2025 14:49 20 78.78
11/04/2025 14:49 20 78.78
11/04/2025 14:49 25 78.78
11/04/2025 14:49 15 78.78
11/04/2025 14:49 12 78.78
11/04/2025 14:49 80 78.79
11/04/2025 14:49 11 78.77
11/04/2025 14:49 30 78.80
11/04/2025 14:49 8 78.77
11/04/2025 14:49 30 78.79
11/04/2025 14:49 100 78.78
11/04/2025 14:49 13 78.79
11/04/2025 14:49 2 78.775
11/04/2025 14:49 18 78.77
11/04/2025 14:49 6 78.77
11/04/2025 14:49 20 78.775
11/04/2025 14:49 100 78.77
11/04/2025 14:49 20 78.79
11/04/2025 14:49 20 78.79
11/04/2025 14:49 20 78.79
11/04/2025 14:49 20 78.80
11/04/2025 14:49 20 78.80
11/04/2025 14:49 50 78.80
11/04/2025 14:49 25 78.79
11/04/2025 14:49 25 78.82
11/04/2025 14:49 5 78.78
11/04/2025 14:49 2 78.80
11/04/2025 14:49 8 78.80
11/04/2025 14:49 14 78.80
11/04/2025 14:49 13 78.805
11/04/2025 14:49 13 78.795
11/04/2025 14:49 2 78.80
11/04/2025 14:49 13 78.805
11/04/2025 14:49 25 78.80
11/04/2025 14:49 61 78.76
11/04/2025 14:49 39 78.77
11/04/2025 14:49 61 78.77
11/04/2025 14:49 14 78.77
11/04/2025 14:49 25 78.77
11/04/2025 14:49 100 78.79
11/04/2025 14:49 100 78.77
11/04/2025 14:49 13 78.80
11/04/2025 14:49 100 78.77
11/04/2025 14:49 11 78.80
11/04/2025 14:49 2 78.80
11/04/2025 14:49 25 78.78
11/04/2025 14:49 100 78.78
11/04/2025 14:49 75 78.77
11/04/2025 14:49 25 78.78
11/04/2025 14:49 25 78.79
11/04/2025 14:49 75 78.77
11/04/2025 14:49 25 78.78
11/04/2025 14:49 1 78.80
11/04/2025 14:49 75 78.78
11/04/2025 14:49 100 78.79
11/04/2025 14:49 75 78.79
11/04/2025 14:49 20 78.795
11/04/2025 14:49 9 78.80
11/04/2025 14:49 20 78.77
11/04/2025 14:49 100 78.78
11/04/2025 14:49 20 78.80
11/04/2025 14:49 50 78.785
11/04/2025 14:49 25 78.79
11/04/2025 14:49 25 78.80
11/04/2025 14:49 25 78.80
11/04/2025 14:49 100 78.79
11/04/2025 14:49 100 78.78
11/04/2025 14:49 20 78.79
11/04/2025 14:49 100 78.77
11/04/2025 14:49 2 78.77
11/04/2025 14:49 50 78.77
11/04/2025 14:49 1 78.77
11/04/2025 14:49 100 78.77
11/04/2025 14:49 250 78.785
11/04/2025 14:49 25 78.81
11/04/2025 14:49 25 78.81
11/04/2025 14:49 25 78.80
11/04/2025 14:49 100 78.79
11/04/2025 14:49 100 78.80
11/04/2025 14:49 100 78.79
11/04/2025 14:49 100 78.80
11/04/2025 14:49 100 78.80
11/04/2025 14:49 100 78.80
11/04/2025 14:49 100 78.80
11/04/2025 14:49 50 78.79
11/04/2025 14:49 27 78.80
11/04/2025 14:49 50 78.79
11/04/2025 14:49 50 78.78
11/04/2025 14:49 100 78.77
11/04/2025 14:49 100 78.76
11/04/2025 14:49 100 78.80
11/04/2025 14:49 50 78.80
11/04/2025 14:49 50 78.80
11/04/2025 14:49 1 78.76
11/04/2025 14:49 100 78.80
11/04/2025 14:49 100 78.76
11/04/2025 14:49 100 78.79
11/04/2025 14:49 25 78.80
11/04/2025 14:49 125 78.78
11/04/2025 14:49 100 78.78
11/04/2025 14:49 100 78.78
11/04/2025 14:49 75 78.79
11/04/2025 14:49 100 78.78
11/04/2025 14:49 100 78.79
11/04/2025 14:49 100 78.79
11/04/2025 14:49 4 78.77
11/04/2025 14:49 100 78.79
11/04/2025 14:49 100 78.80
11/04/2025 14:49 188 78.80
11/04/2025 14:49 100 78.80
11/04/2025 14:49 100 78.80
11/04/2025 14:49 100 78.78
11/04/2025 14:49 25 78.78
11/04/2025 14:49 25 78.78
11/04/2025 14:49 2 78.80
11/04/2025 14:48 2 78.795
11/04/2025 14:48 11 78.7151
11/04/2025 14:48 100 78.78
11/04/2025 14:48 10 78.77
11/04/2025 14:48 100 78.81
11/04/2025 14:48 1 78.78
11/04/2025 14:48 1 78.79
11/04/2025 14:48 4 78.78
11/04/2025 14:48 23 78.78
11/04/2025 14:48 67 78.79
11/04/2025 14:48 45 78.79
11/04/2025 14:48 1 78.79
11/04/2025 14:48 42 78.79
11/04/2025 14:48 1 78.79
11/04/2025 14:48 1 78.79
11/04/2025 14:48 39 78.79
11/04/2025 14:48 2 78.80
11/04/2025 14:48 84 78.80
11/04/2025 14:48 12 78.79
11/04/2025 14:48 25 78.80
11/04/2025 14:48 1 78.7741
11/04/2025 14:48 10 78.7289
11/04/2025 14:48 10 78.7087
11/04/2025 14:48 1 78.7743
11/04/2025 14:48 8 78.7743
11/04/2025 14:48 3 78.81
11/04/2025 14:48 37 78.81
11/04/2025 14:48 20 78.81
11/04/2025 14:48 41 78.81
11/04/2025 14:48 18 78.81
11/04/2025 14:48 1 78.7739
11/04/2025 14:48 7 78.80
11/04/2025 14:48 1 78.7724
11/04/2025 14:48 2 78.7724
11/04/2025 14:48 11 78.7077
11/04/2025 14:48 14 78.80
11/04/2025 14:48 100 78.80
11/04/2025 14:48 100 78.80
11/04/2025 14:48 14 78.80
11/04/2025 14:48 86 78.80
11/04/2025 14:48 100 78.80
11/04/2025 14:48 14 78.80
11/04/2025 14:48 86 78.80
11/04/2025 14:48 2 78.80
11/04/2025 14:48 1 78.79
11/04/2025 14:48 2 78.79
11/04/2025 14:48 59 78.79
11/04/2025 14:48 250 78.7875
11/04/2025 14:48 100 78.79
11/04/2025 14:48 100 78.79
11/04/2025 14:48 10 78.79
11/04/2025 14:48 4 78.79
11/04/2025 14:48 1 78.79
11/04/2025 14:48 100 78.79
11/04/2025 14:48 1 78.79
11/04/2025 14:48 4 78.79
11/04/2025 14:48 6 78.7568
11/04/2025 14:48 25 78.6931
11/04/2025 14:48 22 78.79
11/04/2025 14:48 45 78.79
11/04/2025 14:48 10 78.78
11/04/2025 14:48 100 78.79
11/04/2025 14:48 2 78.785
11/04/2025 14:47 1 78.79
11/04/2025 14:47 15 78.78
11/04/2025 14:47 100 78.78
11/04/2025 14:47 100 78.78
11/04/2025 14:47 1 78.77
11/04/2025 14:47 100 78.77
11/04/2025 14:47 10 78.77
11/04/2025 14:47 2 78.77
11/04/2025 14:47 11 78.77
11/04/2025 14:47 4 78.77
11/04/2025 14:47 1 78.77
11/04/2025 14:47 20 78.76
11/04/2025 14:47 98 78.77
11/04/2025 14:47 100 78.76
11/04/2025 14:47 1 78.76
11/04/2025 14:47 2 78.77
11/04/2025 14:47 98 78.76
11/04/2025 14:47 2 78.7269
11/04/2025 14:47 1 78.73
11/04/2025 14:47 1 78.76
11/04/2025 14:47 1 78.76
11/04/2025 14:47 41 78.72
11/04/2025 14:47 100 78.72
11/04/2025 14:47 100 78.74
11/04/2025 14:47 1 78.72
11/04/2025 14:47 72 78.72
11/04/2025 14:47 28 78.72
11/04/2025 14:47 72 78.73
11/04/2025 14:47 40 78.73
11/04/2025 14:47 10 78.72
11/04/2025 14:47 1 78.7009
11/04/2025 14:47 1 78.6769
11/04/2025 14:47 5 78.71
11/04/2025 14:47 1 78.7017
11/04/2025 14:47 1 78.7219
11/04/2025 14:47 7 78.73
11/04/2025 14:47 1 78.73
11/04/2025 14:47 21 78.6785
11/04/2025 14:47 2 78.7228
11/04/2025 14:47 6 78.7036
11/04/2025 14:47 2 78.715
11/04/2025 14:46 1 78.7298
11/04/2025 14:46 1 78.6958
11/04/2025 14:46 2 78.73
11/04/2025 14:46 1 78.6957
11/04/2025 14:46 4 78.7236
11/04/2025 14:46 4 78.7236
11/04/2025 14:46 1 78.6946
11/04/2025 14:46 1 78.6946
11/04/2025 14:46 1 78.7236