RadNet Rg
RDNT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:44
Bid
11/04/2025 - 17:14:55
Bid
Volume 		Ask
11/04/2025 - 17:14:55
Ask
Volume
78.44
+0.62 ( +0.80% )
78.26
200
78.40
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:12 2 78.3331
11/04/2025 11:12 11 78.3192
11/04/2025 11:12 12 78.41
11/04/2025 11:12 14 78.41
11/04/2025 11:12 1 78.35
11/04/2025 11:12 15 78.35
11/04/2025 11:12 3 78.3327
11/04/2025 11:12 100 78.3197
11/04/2025 11:12 3 78.35
11/04/2025 11:12 20 78.3238
11/04/2025 11:12 2 78.35
11/04/2025 11:12 2 78.35
11/04/2025 11:11 47 78.35
11/04/2025 11:11 20 78.35
11/04/2025 11:11 1 78.3235
11/04/2025 11:11 3 78.35
11/04/2025 11:11 4 78.35
11/04/2025 11:11 1 78.41
11/04/2025 11:11 1 78.3751
11/04/2025 11:10 2 78.35
11/04/2025 11:10 2 78.35
11/04/2025 11:10 7 78.35
11/04/2025 11:10 191 78.38
11/04/2025 11:10 7 78.37
11/04/2025 11:10 100 78.39
11/04/2025 11:10 100 78.39
11/04/2025 11:10 6 78.41
11/04/2025 11:10 25 78.39
11/04/2025 11:10 5 78.39
11/04/2025 11:10 100 78.41
11/04/2025 11:10 2 78.39
11/04/2025 11:10 100 78.40
11/04/2025 11:10 5 78.38
11/04/2025 11:10 100 78.38
11/04/2025 11:10 13 78.41
11/04/2025 11:10 88 78.38
11/04/2025 11:10 12 78.38
11/04/2025 11:10 100 78.38
11/04/2025 11:10 100 78.39
11/04/2025 11:10 121 78.38
11/04/2025 11:10 179 78.38
11/04/2025 11:10 2 78.38
11/04/2025 11:10 11 78.38
11/04/2025 11:10 72 78.42
11/04/2025 11:10 100 78.42
11/04/2025 11:10 55 78.41
11/04/2025 11:10 7 78.40
11/04/2025 11:10 30 78.38
11/04/2025 11:10 28 78.42
11/04/2025 11:10 10 78.40
11/04/2025 11:10 10 78.38
11/04/2025 11:10 45 78.41
11/04/2025 11:10 100 78.40
11/04/2025 11:10 100 78.41
11/04/2025 11:10 100 78.38
11/04/2025 11:10 5 78.35
11/04/2025 11:10 100 78.32
11/04/2025 11:10 113 78.33
11/04/2025 11:10 37 78.33
11/04/2025 11:10 100 78.33
11/04/2025 11:10 100 78.33
11/04/2025 11:10 1 78.33
11/04/2025 11:10 175 78.32
11/04/2025 11:10 10 78.32
11/04/2025 11:10 143 78.32
11/04/2025 11:10 13 78.32
11/04/2025 11:10 100 78.31
11/04/2025 11:10 75 78.31
11/04/2025 11:10 2 78.32
11/04/2025 11:10 100 78.33
11/04/2025 11:10 100 78.32
11/04/2025 11:10 25 78.31
11/04/2025 11:10 100 78.32
11/04/2025 11:10 100 78.32
11/04/2025 11:10 100 78.32
11/04/2025 11:10 100 78.32
11/04/2025 11:10 10 78.30
11/04/2025 11:10 1 78.30
11/04/2025 11:10 50 78.30
11/04/2025 11:10 13 78.29
11/04/2025 11:10 45 78.26
11/04/2025 11:10 400 78.245
11/04/2025 11:10 7 78.26
11/04/2025 11:10 20 78.26
11/04/2025 11:10 50 78.26
11/04/2025 11:10 100 78.25
11/04/2025 11:10 50 78.26
11/04/2025 11:10 400 78.24
11/04/2025 11:10 100 78.24
11/04/2025 11:10 5 78.4179
11/04/2025 11:10 3 78.26
11/04/2025 11:10 1 78.25
11/04/2025 11:10 2 78.26
11/04/2025 11:10 20 78.3241
11/04/2025 11:10 2 78.26
11/04/2025 11:10 13 78.26
11/04/2025 11:09 100 78.21
11/04/2025 11:09 100 78.4342
11/04/2025 11:09 2 78.26
11/04/2025 11:09 1 78.26
11/04/2025 11:09 100 78.24
11/04/2025 11:09 100 78.22
11/04/2025 11:09 75 78.24
11/04/2025 11:09 100 78.25
11/04/2025 11:09 7 78.21
11/04/2025 11:09 25 78.24
11/04/2025 11:09 25 78.21
11/04/2025 11:09 27 78.24
11/04/2025 11:09 1 78.24
11/04/2025 11:09 26 78.24
11/04/2025 11:09 30 78.24
11/04/2025 11:09 18 78.24
11/04/2025 11:09 2 78.24
11/04/2025 11:08 24 78.27
11/04/2025 11:08 5 78.24
11/04/2025 11:08 1 78.26
11/04/2025 11:08 48 78.26
11/04/2025 11:08 1 78.25
11/04/2025 11:08 100 78.26
11/04/2025 11:08 100 78.27
11/04/2025 11:08 100 78.27
11/04/2025 11:08 20 78.27
11/04/2025 11:08 100 78.27
11/04/2025 11:08 12 78.32
11/04/2025 11:08 12 78.30
11/04/2025 11:08 1 78.30
11/04/2025 11:08 24 78.32
11/04/2025 11:08 1 78.33
11/04/2025 11:08 1 78.33
11/04/2025 11:08 15 78.33
11/04/2025 11:08 1 78.32
11/04/2025 11:08 3 78.40
11/04/2025 11:08 4 78.3681
11/04/2025 11:08 1 78.44
11/04/2025 11:08 107 78.43
11/04/2025 11:08 1 78.3376
11/04/2025 11:08 12 78.3823
11/04/2025 11:08 2 78.3513
11/04/2025 11:08 40 78.3976
11/04/2025 11:08 1 78.43
11/04/2025 11:08 12 78.43
11/04/2025 11:08 3 78.43
11/04/2025 11:07 2 78.43
11/04/2025 11:07 25 78.36
11/04/2025 11:07 25 78.36
11/04/2025 11:07 100 78.30