Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:12:44
|
Bid
11/04/2025 -
17:14:55
|
Bid Volume |
Ask
11/04/2025 -
17:14:55
|
Ask Volume |
|---|---|---|---|---|
|
78.44
+0.62
(
+0.80% )
|
78.26
|
200 |
78.40
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:12 | 2 | 78.3331 |
| 11/04/2025 11:12 | 11 | 78.3192 |
| 11/04/2025 11:12 | 12 | 78.41 |
| 11/04/2025 11:12 | 14 | 78.41 |
| 11/04/2025 11:12 | 1 | 78.35 |
| 11/04/2025 11:12 | 15 | 78.35 |
| 11/04/2025 11:12 | 3 | 78.3327 |
| 11/04/2025 11:12 | 100 | 78.3197 |
| 11/04/2025 11:12 | 3 | 78.35 |
| 11/04/2025 11:12 | 20 | 78.3238 |
| 11/04/2025 11:12 | 2 | 78.35 |
| 11/04/2025 11:12 | 2 | 78.35 |
| 11/04/2025 11:11 | 47 | 78.35 |
| 11/04/2025 11:11 | 20 | 78.35 |
| 11/04/2025 11:11 | 1 | 78.3235 |
| 11/04/2025 11:11 | 3 | 78.35 |
| 11/04/2025 11:11 | 4 | 78.35 |
| 11/04/2025 11:11 | 1 | 78.41 |
| 11/04/2025 11:11 | 1 | 78.3751 |
| 11/04/2025 11:10 | 2 | 78.35 |
| 11/04/2025 11:10 | 2 | 78.35 |
| 11/04/2025 11:10 | 7 | 78.35 |
| 11/04/2025 11:10 | 191 | 78.38 |
| 11/04/2025 11:10 | 7 | 78.37 |
| 11/04/2025 11:10 | 100 | 78.39 |
| 11/04/2025 11:10 | 100 | 78.39 |
| 11/04/2025 11:10 | 6 | 78.41 |
| 11/04/2025 11:10 | 25 | 78.39 |
| 11/04/2025 11:10 | 5 | 78.39 |
| 11/04/2025 11:10 | 100 | 78.41 |
| 11/04/2025 11:10 | 2 | 78.39 |
| 11/04/2025 11:10 | 100 | 78.40 |
| 11/04/2025 11:10 | 5 | 78.38 |
| 11/04/2025 11:10 | 100 | 78.38 |
| 11/04/2025 11:10 | 13 | 78.41 |
| 11/04/2025 11:10 | 88 | 78.38 |
| 11/04/2025 11:10 | 12 | 78.38 |
| 11/04/2025 11:10 | 100 | 78.38 |
| 11/04/2025 11:10 | 100 | 78.39 |
| 11/04/2025 11:10 | 121 | 78.38 |
| 11/04/2025 11:10 | 179 | 78.38 |
| 11/04/2025 11:10 | 2 | 78.38 |
| 11/04/2025 11:10 | 11 | 78.38 |
| 11/04/2025 11:10 | 72 | 78.42 |
| 11/04/2025 11:10 | 100 | 78.42 |
| 11/04/2025 11:10 | 55 | 78.41 |
| 11/04/2025 11:10 | 7 | 78.40 |
| 11/04/2025 11:10 | 30 | 78.38 |
| 11/04/2025 11:10 | 28 | 78.42 |
| 11/04/2025 11:10 | 10 | 78.40 |
| 11/04/2025 11:10 | 10 | 78.38 |
| 11/04/2025 11:10 | 45 | 78.41 |
| 11/04/2025 11:10 | 100 | 78.40 |
| 11/04/2025 11:10 | 100 | 78.41 |
| 11/04/2025 11:10 | 100 | 78.38 |
| 11/04/2025 11:10 | 5 | 78.35 |
| 11/04/2025 11:10 | 100 | 78.32 |
| 11/04/2025 11:10 | 113 | 78.33 |
| 11/04/2025 11:10 | 37 | 78.33 |
| 11/04/2025 11:10 | 100 | 78.33 |
| 11/04/2025 11:10 | 100 | 78.33 |
| 11/04/2025 11:10 | 1 | 78.33 |
| 11/04/2025 11:10 | 175 | 78.32 |
| 11/04/2025 11:10 | 10 | 78.32 |
| 11/04/2025 11:10 | 143 | 78.32 |
| 11/04/2025 11:10 | 13 | 78.32 |
| 11/04/2025 11:10 | 100 | 78.31 |
| 11/04/2025 11:10 | 75 | 78.31 |
| 11/04/2025 11:10 | 2 | 78.32 |
| 11/04/2025 11:10 | 100 | 78.33 |
| 11/04/2025 11:10 | 100 | 78.32 |
| 11/04/2025 11:10 | 25 | 78.31 |
| 11/04/2025 11:10 | 100 | 78.32 |
| 11/04/2025 11:10 | 100 | 78.32 |
| 11/04/2025 11:10 | 100 | 78.32 |
| 11/04/2025 11:10 | 100 | 78.32 |
| 11/04/2025 11:10 | 10 | 78.30 |
| 11/04/2025 11:10 | 1 | 78.30 |
| 11/04/2025 11:10 | 50 | 78.30 |
| 11/04/2025 11:10 | 13 | 78.29 |
| 11/04/2025 11:10 | 45 | 78.26 |
| 11/04/2025 11:10 | 400 | 78.245 |
| 11/04/2025 11:10 | 7 | 78.26 |
| 11/04/2025 11:10 | 20 | 78.26 |
| 11/04/2025 11:10 | 50 | 78.26 |
| 11/04/2025 11:10 | 100 | 78.25 |
| 11/04/2025 11:10 | 50 | 78.26 |
| 11/04/2025 11:10 | 400 | 78.24 |
| 11/04/2025 11:10 | 100 | 78.24 |
| 11/04/2025 11:10 | 5 | 78.4179 |
| 11/04/2025 11:10 | 3 | 78.26 |
| 11/04/2025 11:10 | 1 | 78.25 |
| 11/04/2025 11:10 | 2 | 78.26 |
| 11/04/2025 11:10 | 20 | 78.3241 |
| 11/04/2025 11:10 | 2 | 78.26 |
| 11/04/2025 11:10 | 13 | 78.26 |
| 11/04/2025 11:09 | 100 | 78.21 |
| 11/04/2025 11:09 | 100 | 78.4342 |
| 11/04/2025 11:09 | 2 | 78.26 |
| 11/04/2025 11:09 | 1 | 78.26 |
| 11/04/2025 11:09 | 100 | 78.24 |
| 11/04/2025 11:09 | 100 | 78.22 |
| 11/04/2025 11:09 | 75 | 78.24 |
| 11/04/2025 11:09 | 100 | 78.25 |
| 11/04/2025 11:09 | 7 | 78.21 |
| 11/04/2025 11:09 | 25 | 78.24 |
| 11/04/2025 11:09 | 25 | 78.21 |
| 11/04/2025 11:09 | 27 | 78.24 |
| 11/04/2025 11:09 | 1 | 78.24 |
| 11/04/2025 11:09 | 26 | 78.24 |
| 11/04/2025 11:09 | 30 | 78.24 |
| 11/04/2025 11:09 | 18 | 78.24 |
| 11/04/2025 11:09 | 2 | 78.24 |
| 11/04/2025 11:08 | 24 | 78.27 |
| 11/04/2025 11:08 | 5 | 78.24 |
| 11/04/2025 11:08 | 1 | 78.26 |
| 11/04/2025 11:08 | 48 | 78.26 |
| 11/04/2025 11:08 | 1 | 78.25 |
| 11/04/2025 11:08 | 100 | 78.26 |
| 11/04/2025 11:08 | 100 | 78.27 |
| 11/04/2025 11:08 | 100 | 78.27 |
| 11/04/2025 11:08 | 20 | 78.27 |
| 11/04/2025 11:08 | 100 | 78.27 |
| 11/04/2025 11:08 | 12 | 78.32 |
| 11/04/2025 11:08 | 12 | 78.30 |
| 11/04/2025 11:08 | 1 | 78.30 |
| 11/04/2025 11:08 | 24 | 78.32 |
| 11/04/2025 11:08 | 1 | 78.33 |
| 11/04/2025 11:08 | 1 | 78.33 |
| 11/04/2025 11:08 | 15 | 78.33 |
| 11/04/2025 11:08 | 1 | 78.32 |
| 11/04/2025 11:08 | 3 | 78.40 |
| 11/04/2025 11:08 | 4 | 78.3681 |
| 11/04/2025 11:08 | 1 | 78.44 |
| 11/04/2025 11:08 | 107 | 78.43 |
| 11/04/2025 11:08 | 1 | 78.3376 |
| 11/04/2025 11:08 | 12 | 78.3823 |
| 11/04/2025 11:08 | 2 | 78.3513 |
| 11/04/2025 11:08 | 40 | 78.3976 |
| 11/04/2025 11:08 | 1 | 78.43 |
| 11/04/2025 11:08 | 12 | 78.43 |
| 11/04/2025 11:08 | 3 | 78.43 |
| 11/04/2025 11:07 | 2 | 78.43 |
| 11/04/2025 11:07 | 25 | 78.36 |
| 11/04/2025 11:07 | 25 | 78.36 |
| 11/04/2025 11:07 | 100 | 78.30 |