Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:51:13
|
Bid
11/04/2025 -
20:52:16
|
Bid Volume |
Ask
11/04/2025 -
20:52:16
|
Ask Volume |
|---|---|---|---|---|
|
78.69
+0.87
(
+1.12% )
|
78.63
|
100 |
78.75
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:51 | 1 | 78.7073 |
| 11/04/2025 14:51 | 1 | 78.6131 |
| 11/04/2025 14:51 | 2 | 78.7074 |
| 11/04/2025 14:51 | 28 | 78.63 |
| 11/04/2025 14:51 | 1 | 78.635 |
| 11/04/2025 14:51 | 4 | 78.635 |
| 11/04/2025 14:51 | 2 | 78.635 |
| 11/04/2025 14:50 | 8 | 78.7655 |
| 11/04/2025 14:50 | 25 | 78.59 |
| 11/04/2025 14:50 | 18 | 78.59 |
| 11/04/2025 14:50 | 7 | 78.59 |
| 11/04/2025 14:50 | 25 | 78.59 |
| 11/04/2025 14:50 | 2 | 78.7684 |
| 11/04/2025 14:50 | 20 | 78.59 |
| 11/04/2025 14:50 | 1 | 78.60 |
| 11/04/2025 14:50 | 3 | 78.7693 |
| 11/04/2025 14:50 | 20 | 78.61 |
| 11/04/2025 14:50 | 2 | 78.62 |
| 11/04/2025 14:50 | 1 | 78.7721 |
| 11/04/2025 14:50 | 3 | 78.7721 |
| 11/04/2025 14:50 | 6 | 78.7721 |
| 11/04/2025 14:50 | 1 | 78.66 |
| 11/04/2025 14:50 | 10 | 78.66 |
| 11/04/2025 14:50 | 1 | 78.66 |
| 11/04/2025 14:50 | 28 | 78.66 |
| 11/04/2025 14:50 | 2 | 78.68 |
| 11/04/2025 14:49 | 2 | 78.7726 |
| 11/04/2025 14:49 | 9 | 78.675 |
| 11/04/2025 14:49 | 47 | 78.68 |
| 11/04/2025 14:49 | 20 | 78.68 |
| 11/04/2025 14:49 | 2 | 78.68 |
| 11/04/2025 14:49 | 25 | 78.69 |
| 11/04/2025 14:49 | 25 | 78.67 |
| 11/04/2025 14:49 | 25 | 78.69 |
| 11/04/2025 14:49 | 69 | 78.67 |
| 11/04/2025 14:49 | 31 | 78.67 |
| 11/04/2025 14:49 | 69 | 78.67 |
| 11/04/2025 14:49 | 31 | 78.68 |
| 11/04/2025 14:49 | 1 | 78.7756 |
| 11/04/2025 14:49 | 20 | 78.69 |
| 11/04/2025 14:49 | 4 | 78.69 |
| 11/04/2025 14:49 | 33 | 78.71 |
| 11/04/2025 14:49 | 25 | 78.71 |
| 11/04/2025 14:49 | 25 | 78.71 |
| 11/04/2025 14:49 | 167 | 78.71 |
| 11/04/2025 14:49 | 100 | 78.71 |
| 11/04/2025 14:49 | 100 | 78.71 |
| 11/04/2025 14:49 | 100 | 78.71 |
| 11/04/2025 14:49 | 100 | 78.71 |
| 11/04/2025 14:49 | 50 | 78.69 |
| 11/04/2025 14:49 | 5 | 78.70 |
| 11/04/2025 14:49 | 100 | 78.74 |
| 11/04/2025 14:49 | 1 | 78.69 |
| 11/04/2025 14:49 | 8 | 78.69 |
| 11/04/2025 14:49 | 6 | 78.69 |
| 11/04/2025 14:49 | 4 | 78.69 |
| 11/04/2025 14:49 | 96 | 78.69 |
| 11/04/2025 14:49 | 1 | 78.70 |
| 11/04/2025 14:49 | 11 | 78.70 |
| 11/04/2025 14:49 | 1 | 78.71 |
| 11/04/2025 14:49 | 100 | 78.70 |
| 11/04/2025 14:49 | 14 | 78.70 |
| 11/04/2025 14:49 | 90 | 78.70 |
| 11/04/2025 14:49 | 10 | 78.70 |
| 11/04/2025 14:49 | 1 | 78.70 |
| 11/04/2025 14:49 | 10 | 78.70 |
| 11/04/2025 14:49 | 58 | 78.71 |
| 11/04/2025 14:49 | 32 | 78.71 |
| 11/04/2025 14:49 | 1 | 78.72 |
| 11/04/2025 14:49 | 50 | 78.73 |
| 11/04/2025 14:49 | 25 | 78.75 |
| 11/04/2025 14:49 | 1 | 78.73 |
| 11/04/2025 14:49 | 20 | 78.73 |
| 11/04/2025 14:49 | 25 | 78.75 |
| 11/04/2025 14:49 | 25 | 78.75 |
| 11/04/2025 14:49 | 25 | 78.74 |
| 11/04/2025 14:49 | 25 | 78.75 |
| 11/04/2025 14:49 | 25 | 78.75 |
| 11/04/2025 14:49 | 25 | 78.75 |
| 11/04/2025 14:49 | 25 | 78.75 |
| 11/04/2025 14:49 | 300 | 78.765 |
| 11/04/2025 14:49 | 1 | 78.7856 |
| 11/04/2025 14:49 | 2 | 78.7861 |
| 11/04/2025 14:49 | 2 | 78.7831 |
| 11/04/2025 14:49 | 2 | 78.7831 |
| 11/04/2025 14:49 | 8 | 78.7831 |
| 11/04/2025 14:49 | 1 | 78.7828 |
| 11/04/2025 14:49 | 20 | 78.76 |
| 11/04/2025 14:49 | 2 | 78.76 |
| 11/04/2025 14:49 | 39 | 78.76 |
| 11/04/2025 14:49 | 25 | 78.77 |
| 11/04/2025 14:49 | 25 | 78.77 |
| 11/04/2025 14:49 | 5 | 78.77 |
| 11/04/2025 14:49 | 1 | 78.77 |
| 11/04/2025 14:49 | 50 | 78.77 |
| 11/04/2025 14:49 | 50 | 78.77 |
| 11/04/2025 14:49 | 50 | 78.77 |
| 11/04/2025 14:49 | 1 | 78.77 |
| 11/04/2025 14:49 | 7 | 78.77 |
| 11/04/2025 14:49 | 100 | 78.785 |
| 11/04/2025 14:49 | 20 | 78.77 |
| 11/04/2025 14:49 | 30 | 78.80 |
| 11/04/2025 14:49 | 30 | 78.79 |
| 11/04/2025 14:49 | 40 | 78.805 |
| 11/04/2025 14:49 | 13 | 78.79 |
| 11/04/2025 14:49 | 11 | 78.77 |
| 11/04/2025 14:49 | 92 | 78.77 |
| 11/04/2025 14:49 | 6 | 78.78 |
| 11/04/2025 14:49 | 8 | 78.78 |
| 11/04/2025 14:49 | 6 | 78.78 |
| 11/04/2025 14:49 | 17 | 78.78 |
| 11/04/2025 14:49 | 14 | 78.79 |
| 11/04/2025 14:49 | 87 | 78.805 |
| 11/04/2025 14:49 | 4 | 78.77 |
| 11/04/2025 14:49 | 2 | 78.77 |
| 11/04/2025 14:49 | 1 | 78.77 |
| 11/04/2025 14:49 | 20 | 78.77 |
| 11/04/2025 14:49 | 20 | 78.78 |
| 11/04/2025 14:49 | 20 | 78.78 |
| 11/04/2025 14:49 | 25 | 78.78 |
| 11/04/2025 14:49 | 15 | 78.78 |
| 11/04/2025 14:49 | 12 | 78.78 |
| 11/04/2025 14:49 | 80 | 78.79 |
| 11/04/2025 14:49 | 11 | 78.77 |
| 11/04/2025 14:49 | 30 | 78.80 |
| 11/04/2025 14:49 | 8 | 78.77 |
| 11/04/2025 14:49 | 30 | 78.79 |
| 11/04/2025 14:49 | 100 | 78.78 |
| 11/04/2025 14:49 | 13 | 78.79 |
| 11/04/2025 14:49 | 2 | 78.775 |
| 11/04/2025 14:49 | 18 | 78.77 |
| 11/04/2025 14:49 | 6 | 78.77 |
| 11/04/2025 14:49 | 20 | 78.775 |
| 11/04/2025 14:49 | 100 | 78.77 |
| 11/04/2025 14:49 | 20 | 78.79 |
| 11/04/2025 14:49 | 20 | 78.79 |
| 11/04/2025 14:49 | 20 | 78.79 |
| 11/04/2025 14:49 | 20 | 78.80 |
| 11/04/2025 14:49 | 20 | 78.80 |
| 11/04/2025 14:49 | 50 | 78.80 |
| 11/04/2025 14:49 | 25 | 78.79 |
| 11/04/2025 14:49 | 25 | 78.82 |
| 11/04/2025 14:49 | 5 | 78.78 |
| 11/04/2025 14:49 | 2 | 78.80 |
| 11/04/2025 14:49 | 8 | 78.80 |
| 11/04/2025 14:49 | 14 | 78.80 |
| 11/04/2025 14:49 | 13 | 78.805 |
| 11/04/2025 14:49 | 13 | 78.795 |
| 11/04/2025 14:49 | 2 | 78.80 |
| 11/04/2025 14:49 | 13 | 78.805 |
| 11/04/2025 14:49 | 25 | 78.80 |
| 11/04/2025 14:49 | 61 | 78.76 |
| 11/04/2025 14:49 | 39 | 78.77 |
| 11/04/2025 14:49 | 61 | 78.77 |
| 11/04/2025 14:49 | 14 | 78.77 |
| 11/04/2025 14:49 | 25 | 78.77 |
| 11/04/2025 14:49 | 100 | 78.79 |
| 11/04/2025 14:49 | 100 | 78.77 |
| 11/04/2025 14:49 | 13 | 78.80 |
| 11/04/2025 14:49 | 100 | 78.77 |
| 11/04/2025 14:49 | 11 | 78.80 |
| 11/04/2025 14:49 | 2 | 78.80 |
| 11/04/2025 14:49 | 25 | 78.78 |
| 11/04/2025 14:49 | 100 | 78.78 |
| 11/04/2025 14:49 | 75 | 78.77 |
| 11/04/2025 14:49 | 25 | 78.78 |
| 11/04/2025 14:49 | 25 | 78.79 |
| 11/04/2025 14:49 | 75 | 78.77 |
| 11/04/2025 14:49 | 25 | 78.78 |
| 11/04/2025 14:49 | 1 | 78.80 |
| 11/04/2025 14:49 | 75 | 78.78 |
| 11/04/2025 14:49 | 100 | 78.79 |
| 11/04/2025 14:49 | 75 | 78.79 |
| 11/04/2025 14:49 | 20 | 78.795 |
| 11/04/2025 14:49 | 9 | 78.80 |
| 11/04/2025 14:49 | 20 | 78.77 |
| 11/04/2025 14:49 | 100 | 78.78 |
| 11/04/2025 14:49 | 20 | 78.80 |
| 11/04/2025 14:49 | 50 | 78.785 |
| 11/04/2025 14:49 | 25 | 78.79 |
| 11/04/2025 14:49 | 25 | 78.80 |
| 11/04/2025 14:49 | 25 | 78.80 |
| 11/04/2025 14:49 | 100 | 78.79 |
| 11/04/2025 14:49 | 100 | 78.78 |
| 11/04/2025 14:49 | 20 | 78.79 |
| 11/04/2025 14:49 | 100 | 78.77 |
| 11/04/2025 14:49 | 2 | 78.77 |
| 11/04/2025 14:49 | 50 | 78.77 |
| 11/04/2025 14:49 | 1 | 78.77 |
| 11/04/2025 14:49 | 100 | 78.77 |
| 11/04/2025 14:49 | 250 | 78.785 |
| 11/04/2025 14:49 | 25 | 78.81 |
| 11/04/2025 14:49 | 25 | 78.81 |
| 11/04/2025 14:49 | 25 | 78.80 |
| 11/04/2025 14:49 | 100 | 78.79 |
| 11/04/2025 14:49 | 100 | 78.80 |
| 11/04/2025 14:49 | 100 | 78.79 |
| 11/04/2025 14:49 | 100 | 78.80 |
| 11/04/2025 14:49 | 100 | 78.80 |
| 11/04/2025 14:49 | 100 | 78.80 |
| 11/04/2025 14:49 | 100 | 78.80 |
| 11/04/2025 14:49 | 50 | 78.79 |
| 11/04/2025 14:49 | 27 | 78.80 |
| 11/04/2025 14:49 | 50 | 78.79 |
| 11/04/2025 14:49 | 50 | 78.78 |
| 11/04/2025 14:49 | 100 | 78.77 |
| 11/04/2025 14:49 | 100 | 78.76 |
| 11/04/2025 14:49 | 100 | 78.80 |
| 11/04/2025 14:49 | 50 | 78.80 |
| 11/04/2025 14:49 | 50 | 78.80 |
| 11/04/2025 14:49 | 1 | 78.76 |
| 11/04/2025 14:49 | 100 | 78.80 |
| 11/04/2025 14:49 | 100 | 78.76 |
| 11/04/2025 14:49 | 100 | 78.79 |
| 11/04/2025 14:49 | 25 | 78.80 |
| 11/04/2025 14:49 | 125 | 78.78 |
| 11/04/2025 14:49 | 100 | 78.78 |
| 11/04/2025 14:49 | 100 | 78.78 |
| 11/04/2025 14:49 | 75 | 78.79 |
| 11/04/2025 14:49 | 100 | 78.78 |
| 11/04/2025 14:49 | 100 | 78.79 |
| 11/04/2025 14:49 | 100 | 78.79 |
| 11/04/2025 14:49 | 4 | 78.77 |
| 11/04/2025 14:49 | 100 | 78.79 |
| 11/04/2025 14:49 | 100 | 78.80 |
| 11/04/2025 14:49 | 188 | 78.80 |
| 11/04/2025 14:49 | 100 | 78.80 |
| 11/04/2025 14:49 | 100 | 78.80 |
| 11/04/2025 14:49 | 100 | 78.78 |
| 11/04/2025 14:49 | 25 | 78.78 |
| 11/04/2025 14:49 | 25 | 78.78 |
| 11/04/2025 14:49 | 2 | 78.80 |
| 11/04/2025 14:48 | 2 | 78.795 |
| 11/04/2025 14:48 | 11 | 78.7151 |
| 11/04/2025 14:48 | 100 | 78.78 |
| 11/04/2025 14:48 | 10 | 78.77 |
| 11/04/2025 14:48 | 100 | 78.81 |
| 11/04/2025 14:48 | 1 | 78.78 |
| 11/04/2025 14:48 | 1 | 78.79 |
| 11/04/2025 14:48 | 4 | 78.78 |
| 11/04/2025 14:48 | 23 | 78.78 |
| 11/04/2025 14:48 | 67 | 78.79 |
| 11/04/2025 14:48 | 45 | 78.79 |
| 11/04/2025 14:48 | 1 | 78.79 |
| 11/04/2025 14:48 | 42 | 78.79 |
| 11/04/2025 14:48 | 1 | 78.79 |
| 11/04/2025 14:48 | 1 | 78.79 |
| 11/04/2025 14:48 | 39 | 78.79 |
| 11/04/2025 14:48 | 2 | 78.80 |
| 11/04/2025 14:48 | 84 | 78.80 |
| 11/04/2025 14:48 | 12 | 78.79 |
| 11/04/2025 14:48 | 25 | 78.80 |
| 11/04/2025 14:48 | 1 | 78.7741 |
| 11/04/2025 14:48 | 10 | 78.7289 |
| 11/04/2025 14:48 | 10 | 78.7087 |
| 11/04/2025 14:48 | 1 | 78.7743 |
| 11/04/2025 14:48 | 8 | 78.7743 |
| 11/04/2025 14:48 | 3 | 78.81 |
| 11/04/2025 14:48 | 37 | 78.81 |
| 11/04/2025 14:48 | 20 | 78.81 |
| 11/04/2025 14:48 | 41 | 78.81 |
| 11/04/2025 14:48 | 18 | 78.81 |
| 11/04/2025 14:48 | 1 | 78.7739 |
| 11/04/2025 14:48 | 7 | 78.80 |
| 11/04/2025 14:48 | 1 | 78.7724 |
| 11/04/2025 14:48 | 2 | 78.7724 |
| 11/04/2025 14:48 | 11 | 78.7077 |
| 11/04/2025 14:48 | 14 | 78.80 |
| 11/04/2025 14:48 | 100 | 78.80 |
| 11/04/2025 14:48 | 100 | 78.80 |
| 11/04/2025 14:48 | 14 | 78.80 |
| 11/04/2025 14:48 | 86 | 78.80 |
| 11/04/2025 14:48 | 100 | 78.80 |
| 11/04/2025 14:48 | 14 | 78.80 |
| 11/04/2025 14:48 | 86 | 78.80 |
| 11/04/2025 14:48 | 2 | 78.80 |
| 11/04/2025 14:48 | 1 | 78.79 |
| 11/04/2025 14:48 | 2 | 78.79 |
| 11/04/2025 14:48 | 59 | 78.79 |
| 11/04/2025 14:48 | 250 | 78.7875 |
| 11/04/2025 14:48 | 100 | 78.79 |
| 11/04/2025 14:48 | 100 | 78.79 |
| 11/04/2025 14:48 | 10 | 78.79 |
| 11/04/2025 14:48 | 4 | 78.79 |
| 11/04/2025 14:48 | 1 | 78.79 |
| 11/04/2025 14:48 | 100 | 78.79 |
| 11/04/2025 14:48 | 1 | 78.79 |
| 11/04/2025 14:48 | 4 | 78.79 |
| 11/04/2025 14:48 | 6 | 78.7568 |
| 11/04/2025 14:48 | 25 | 78.6931 |
| 11/04/2025 14:48 | 22 | 78.79 |
| 11/04/2025 14:48 | 45 | 78.79 |
| 11/04/2025 14:48 | 10 | 78.78 |
| 11/04/2025 14:48 | 100 | 78.79 |
| 11/04/2025 14:48 | 2 | 78.785 |
| 11/04/2025 14:47 | 1 | 78.79 |
| 11/04/2025 14:47 | 15 | 78.78 |
| 11/04/2025 14:47 | 100 | 78.78 |
| 11/04/2025 14:47 | 100 | 78.78 |
| 11/04/2025 14:47 | 1 | 78.77 |
| 11/04/2025 14:47 | 100 | 78.77 |
| 11/04/2025 14:47 | 10 | 78.77 |
| 11/04/2025 14:47 | 2 | 78.77 |
| 11/04/2025 14:47 | 11 | 78.77 |
| 11/04/2025 14:47 | 4 | 78.77 |
| 11/04/2025 14:47 | 1 | 78.77 |
| 11/04/2025 14:47 | 20 | 78.76 |
| 11/04/2025 14:47 | 98 | 78.77 |
| 11/04/2025 14:47 | 100 | 78.76 |
| 11/04/2025 14:47 | 1 | 78.76 |
| 11/04/2025 14:47 | 2 | 78.77 |
| 11/04/2025 14:47 | 98 | 78.76 |
| 11/04/2025 14:47 | 2 | 78.7269 |
| 11/04/2025 14:47 | 1 | 78.73 |
| 11/04/2025 14:47 | 1 | 78.76 |
| 11/04/2025 14:47 | 1 | 78.76 |
| 11/04/2025 14:47 | 41 | 78.72 |
| 11/04/2025 14:47 | 100 | 78.72 |
| 11/04/2025 14:47 | 100 | 78.74 |
| 11/04/2025 14:47 | 1 | 78.72 |
| 11/04/2025 14:47 | 72 | 78.72 |
| 11/04/2025 14:47 | 28 | 78.72 |
| 11/04/2025 14:47 | 72 | 78.73 |
| 11/04/2025 14:47 | 40 | 78.73 |
| 11/04/2025 14:47 | 10 | 78.72 |
| 11/04/2025 14:47 | 1 | 78.7009 |
| 11/04/2025 14:47 | 1 | 78.6769 |
| 11/04/2025 14:47 | 5 | 78.71 |
| 11/04/2025 14:47 | 1 | 78.7017 |
| 11/04/2025 14:47 | 1 | 78.7219 |
| 11/04/2025 14:47 | 7 | 78.73 |
| 11/04/2025 14:47 | 1 | 78.73 |
| 11/04/2025 14:47 | 21 | 78.6785 |
| 11/04/2025 14:47 | 2 | 78.7228 |
| 11/04/2025 14:47 | 6 | 78.7036 |
| 11/04/2025 14:47 | 2 | 78.715 |
| 11/04/2025 14:46 | 1 | 78.7298 |
| 11/04/2025 14:46 | 1 | 78.6958 |
| 11/04/2025 14:46 | 2 | 78.73 |
| 11/04/2025 14:46 | 1 | 78.6957 |
| 11/04/2025 14:46 | 4 | 78.7236 |
| 11/04/2025 14:46 | 4 | 78.7236 |
| 11/04/2025 14:46 | 1 | 78.6946 |
| 11/04/2025 14:46 | 1 | 78.6946 |
| 11/04/2025 14:46 | 1 | 78.7236 |