Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
68.80
-1.61
(
-2.29% )
|
68.77
|
200 |
68.89
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 68.80 |
| 10/16/2026 23:20 | � | 68.80 |
| 10/16/2026 22:46 | 40 | 69.42 |
| 10/16/2026 22:30 | � | 68.80 |
| 10/16/2026 22:04 | 100 | 68.80 |
| 10/16/2026 22:04 | 5 | 68.80 |
| 10/16/2026 22:04 | 43 | 68.80 |
| 10/16/2026 22:04 | 100 | 68.79 |
| 10/16/2026 22:04 | 3 | 68.79 |
| 10/16/2026 22:00 | � | 68.80 |
| 10/16/2026 22:00 | 76715 | 68.80 |
| 10/16/2026 21:59 | 10 | 68.79 |
| 10/16/2026 21:59 | 3 | 68.79 |
| 10/16/2026 21:59 | 1 | 68.81 |
| 10/16/2026 21:59 | 5 | 68.81 |
| 10/16/2026 21:59 | 1 | 68.79 |
| 10/16/2026 21:59 | 1 | 68.81 |
| 10/16/2026 21:59 | 2 | 68.81 |
| 10/16/2026 21:59 | 3 | 68.81 |
| 10/16/2026 21:59 | 2 | 68.81 |
| 10/16/2026 21:59 | 1 | 68.81 |
| 10/16/2026 21:59 | 1 | 68.81 |
| 10/16/2026 21:59 | 4 | 68.79 |
| 10/16/2026 21:59 | 3 | 68.81 |
| 10/16/2026 21:59 | 2 | 68.79 |
| 10/16/2026 21:59 | 6 | 68.79 |
| 10/16/2026 21:59 | 15 | 68.79 |
| 10/16/2026 21:59 | 21 | 68.79 |
| 10/16/2026 21:59 | 8 | 68.81 |
| 10/16/2026 21:59 | 17 | 68.78 |
| 10/16/2026 21:59 | 305 | 68.78 |
| 10/16/2026 21:59 | 17 | 68.78 |
| 10/16/2026 21:59 | 475 | 68.78 |
| 10/16/2026 21:59 | 100 | 68.78 |
| 10/16/2026 21:59 | 100 | 68.79 |
| 10/16/2026 21:59 | 5 | 68.80 |
| 10/16/2026 21:59 | 90 | 68.81 |
| 10/16/2026 21:59 | 100 | 68.825 |
| 10/16/2026 21:59 | 11 | 68.825 |
| 10/16/2026 21:59 | 100 | 68.825 |
| 10/16/2026 21:59 | 24 | 68.85 |
| 10/16/2026 21:59 | 5 | 68.85 |
| 10/16/2026 21:59 | 10 | 68.85 |
| 10/16/2026 21:59 | 100 | 68.845 |
| 10/16/2026 21:59 | 100 | 68.83 |
| 10/16/2026 21:59 | 6 | 68.85 |
| 10/16/2026 21:59 | 88 | 68.85 |
| 10/16/2026 21:59 | 6 | 68.85 |
| 10/16/2026 21:59 | 9 | 68.88 |
| 10/16/2026 21:59 | 30 | 68.88 |
| 10/16/2026 21:59 | 9 | 68.87 |
| 10/16/2026 21:59 | 11 | 68.88 |
| 10/16/2026 21:59 | 89 | 68.88 |
| 10/16/2026 21:59 | 38 | 68.87 |
| 10/16/2026 21:59 | 11 | 68.88 |
| 10/16/2026 21:59 | 53 | 68.88 |
| 10/16/2026 21:59 | 8 | 68.88 |
| 10/16/2026 21:59 | 20 | 68.88 |
| 10/16/2026 21:59 | 19 | 68.88 |
| 10/16/2026 21:59 | 28 | 68.86 |
| 10/16/2026 21:59 | 5 | 68.85 |
| 10/16/2026 21:59 | 3 | 68.825 |
| 10/16/2026 21:59 | 14 | 68.85 |
| 10/16/2026 21:59 | 100 | 68.85 |
| 10/16/2026 21:59 | 10 | 68.85 |
| 10/16/2026 21:59 | 300 | 68.84 |
| 10/16/2026 21:59 | 5 | 68.79 |
| 10/16/2026 21:59 | 36 | 68.80 |
| 10/16/2026 21:59 | 1 | 68.80 |
| 10/16/2026 21:59 | 35 | 68.81 |
| 10/16/2026 21:59 | 36 | 68.81 |
| 10/16/2026 21:59 | 33 | 68.85 |
| 10/16/2026 21:59 | 100 | 68.84 |
| 10/16/2026 21:59 | 29 | 68.81 |
| 10/16/2026 21:59 | 179 | 68.84 |
| 10/16/2026 21:59 | 218 | 68.83 |
| 10/16/2026 21:59 | 100 | 68.83 |
| 10/16/2026 21:59 | 172 | 68.82 |
| 10/16/2026 21:59 | 300 | 68.81 |
| 10/16/2026 21:59 | 100 | 68.79 |
| 10/16/2026 21:59 | 100 | 68.80 |
| 10/16/2026 21:59 | 164 | 68.80 |
| 10/16/2026 21:59 | 38 | 68.80 |
| 10/16/2026 21:59 | 100 | 68.80 |
| 10/16/2026 21:59 | 24 | 68.80 |
| 10/16/2026 21:59 | 21 | 68.80 |
| 10/16/2026 21:59 | 2 | 68.80 |
| 10/16/2026 21:59 | 32 | 68.80 |
| 10/16/2026 21:59 | 34 | 68.80 |
| 10/16/2026 21:59 | 34 | 68.80 |
| 10/16/2026 21:59 | 10 | 68.78 |
| 10/16/2026 21:59 | 56 | 68.79 |
| 10/16/2026 21:59 | 16 | 68.78 |
| 10/16/2026 21:59 | 100 | 68.82 |
| 10/16/2026 21:59 | 27 | 68.82 |
| 10/16/2026 21:59 | 1 | 68.78 |
| 10/16/2026 21:59 | 3 | 68.82 |
| 10/16/2026 21:59 | 41 | 68.79 |
| 10/16/2026 21:59 | 41 | 68.79 |
| 10/16/2026 21:59 | 41 | 68.79 |
| 10/16/2026 21:59 | 6 | 68.82 |
| 10/16/2026 21:59 | 27 | 68.82 |
| 10/16/2026 21:59 | 8 | 68.79 |
| 10/16/2026 21:59 | 26 | 68.82 |
| 10/16/2026 21:59 | 100 | 68.82 |
| 10/16/2026 21:59 | 8 | 68.82 |
| 10/16/2026 21:59 | 26 | 68.82 |
| 10/16/2026 21:59 | 19 | 68.82 |
| 10/16/2026 21:59 | 100 | 68.82 |
| 10/16/2026 21:59 | 100 | 68.83 |
| 10/16/2026 21:59 | 100 | 68.83 |
| 10/16/2026 21:59 | 25 | 68.82 |
| 10/16/2026 21:59 | 100 | 68.83 |
| 10/16/2026 21:59 | 100 | 68.82 |
| 10/16/2026 21:59 | 100 | 68.82 |
| 10/16/2026 21:59 | 50 | 68.78 |
| 10/16/2026 21:59 | 50 | 68.78 |
| 10/16/2026 21:59 | 150 | 68.78 |
| 10/16/2026 21:59 | 100 | 68.78 |
| 10/16/2026 21:59 | 158 | 68.78 |
| 10/16/2026 21:59 | 96 | 68.78 |
| 10/16/2026 21:59 | 14 | 68.78 |
| 10/16/2026 21:59 | 20 | 68.77 |
| 10/16/2026 21:59 | 173 | 68.77 |
| 10/16/2026 21:59 | 20 | 68.78 |
| 10/16/2026 21:59 | 3 | 68.75 |
| 10/16/2026 21:59 | 14 | 68.75 |
| 10/16/2026 21:59 | 26 | 68.78 |
| 10/16/2026 21:59 | 100 | 68.78 |
| 10/16/2026 21:59 | 100 | 68.78 |
| 10/16/2026 21:59 | 13 | 68.80 |
| 10/16/2026 21:59 | 60 | 68.80 |
| 10/16/2026 21:59 | 7 | 68.80 |
| 10/16/2026 21:59 | 40 | 68.79 |
| 10/16/2026 21:59 | 1 | 68.79 |
| 10/16/2026 21:59 | 2 | 68.79 |
| 10/16/2026 21:59 | 3 | 68.77 |
| 10/16/2026 21:59 | 50 | 68.78 |
| 10/16/2026 21:59 | 2 | 68.78 |
| 10/16/2026 21:59 | 51 | 68.80 |
| 10/16/2026 21:59 | 4 | 68.79 |
| 10/16/2026 21:59 | 52 | 68.78 |
| 10/16/2026 21:59 | 3 | 68.78 |
| 10/16/2026 21:59 | 40 | 68.78 |
| 10/16/2026 21:59 | 74 | 68.78 |
| 10/16/2026 21:59 | 10 | 68.78 |
| 10/16/2026 21:59 | 9 | 68.78 |
| 10/16/2026 21:59 | 7 | 68.78 |
| 10/16/2026 21:59 | 10 | 68.77 |
| 10/16/2026 21:59 | 100 | 68.745 |
| 10/16/2026 21:59 | 195 | 68.77 |
| 10/16/2026 21:59 | 6 | 68.77 |
| 10/16/2026 21:59 | 8 | 68.77 |
| 10/16/2026 21:59 | 11 | 68.77 |
| 10/16/2026 21:59 | 21 | 68.77 |
| 10/16/2026 21:59 | 93 | 68.72 |
| 10/16/2026 21:59 | 7 | 68.72 |
| 10/16/2026 21:59 | 31 | 68.72 |
| 10/16/2026 21:59 | 31 | 68.72 |
| 10/16/2026 21:59 | 31 | 68.72 |
| 10/16/2026 21:59 | 23 | 68.75 |
| 10/16/2026 21:59 | 25 | 68.71 |
| 10/16/2026 21:59 | 9 | 68.71 |
| 10/16/2026 21:59 | 7 | 68.71 |
| 10/16/2026 21:59 | 27 | 68.71 |
| 10/16/2026 21:59 | 34 | 68.71 |
| 10/16/2026 21:59 | 34 | 68.73 |
| 10/16/2026 21:59 | 36 | 68.73 |
| 10/16/2026 21:59 | 1 | 68.73 |
| 10/16/2026 21:59 | 2 | 68.76 |
| 10/16/2026 21:59 | 1 | 68.76 |
| 10/16/2026 21:59 | 1 | 68.75 |
| 10/16/2026 21:59 | 100 | 68.76 |
| 10/16/2026 21:59 | 1 | 68.75 |
| 10/16/2026 21:59 | 1 | 68.75 |
| 10/16/2026 21:59 | 1 | 68.75 |
| 10/16/2026 21:59 | 2 | 68.76 |
| 10/16/2026 21:59 | 1 | 68.78 |
| 10/16/2026 21:59 | 1 | 68.75 |
| 10/16/2026 21:59 | 1 | 68.75 |
| 10/16/2026 21:59 | 1 | 68.75 |
| 10/16/2026 21:59 | 1 | 68.75 |
| 10/16/2026 21:59 | 64 | 68.75 |
| 10/16/2026 21:59 | 1 | 68.75 |
| 10/16/2026 21:59 | 1 | 68.75 |
| 10/16/2026 21:59 | 32 | 68.75 |
| 10/16/2026 21:59 | 68 | 68.75 |
| 10/16/2026 21:59 | 112 | 68.75 |
| 10/16/2026 21:59 | 288 | 68.75 |
| 10/16/2026 21:59 | 5 | 68.75 |
| 10/16/2026 21:59 | 22 | 68.74 |
| 10/16/2026 21:59 | 100 | 68.74 |
| 10/16/2026 21:59 | 108 | 68.74 |
| 10/16/2026 21:59 | 100 | 68.705 |
| 10/16/2026 21:59 | 2 | 68.705 |
| 10/16/2026 21:59 | 21 | 68.70 |
| 10/16/2026 21:59 | 5 | 68.70 |
| 10/16/2026 21:59 | 16 | 68.705 |
| 10/16/2026 21:59 | 21 | 68.705 |
| 10/16/2026 21:59 | 21 | 68.705 |
| 10/16/2026 21:59 | 21 | 68.705 |
| 10/16/2026 21:59 | 21 | 68.705 |
| 10/16/2026 21:59 | 25 | 68.74 |
| 10/16/2026 21:59 | 25 | 68.74 |
| 10/16/2026 21:59 | 47 | 68.73 |
| 10/16/2026 21:59 | 1 | 68.72 |
| 10/16/2026 21:59 | 78 | 68.72 |
| 10/16/2026 21:59 | 400 | 68.72 |
| 10/16/2026 21:59 | 1 | 68.72 |
| 10/16/2026 21:59 | 300 | 68.72 |
| 10/16/2026 21:59 | 1 | 68.72 |
| 10/16/2026 21:59 | 212 | 68.72 |
| 10/16/2026 21:59 | 100 | 68.72 |
| 10/16/2026 21:59 | 6 | 68.72 |
| 10/16/2026 21:59 | 2 | 68.72 |
| 10/16/2026 21:59 | 1 | 68.72 |
| 10/16/2026 21:59 | 1 | 68.72 |
| 10/16/2026 21:59 | 300 | 68.72 |
| 10/16/2026 21:59 | 100 | 68.72 |
| 10/16/2026 21:59 | 1 | 68.72 |
| 10/16/2026 21:59 | 100 | 68.72 |
| 10/16/2026 21:59 | 1 | 68.69 |
| 10/16/2026 21:59 | 58 | 68.69 |
| 10/16/2026 21:59 | 92 | 68.69 |
| 10/16/2026 21:59 | 100 | 68.69 |
| 10/16/2026 21:59 | 206 | 68.70 |
| 10/16/2026 21:59 | 100 | 68.70 |
| 10/16/2026 21:59 | 300 | 68.70 |
| 10/16/2026 21:59 | 1 | 68.67 |
| 10/16/2026 21:59 | 53 | 68.67 |
| 10/16/2026 21:59 | 100 | 68.68 |
| 10/16/2026 21:59 | 100 | 68.705 |
| 10/16/2026 21:59 | 100 | 68.68 |
| 10/16/2026 21:59 | 8 | 68.68 |
| 10/16/2026 21:59 | 1 | 68.68 |
| 10/16/2026 21:59 | 44 | 68.68 |
| 10/16/2026 21:59 | 17 | 68.68 |
| 10/16/2026 21:59 | 2 | 68.68 |
| 10/16/2026 21:59 | 192 | 68.68 |
| 10/16/2026 21:59 | 8 | 68.68 |
| 10/16/2026 21:59 | 42 | 68.68 |
| 10/16/2026 21:59 | 218 | 68.68 |
| 10/16/2026 21:59 | 140 | 68.68 |
| 10/16/2026 21:59 | 8 | 68.68 |
| 10/16/2026 21:59 | 1 | 68.68 |
| 10/16/2026 21:59 | 2 | 68.67 |
| 10/16/2026 21:59 | 230 | 68.67 |
| 10/16/2026 21:59 | 2 | 68.67 |
| 10/16/2026 21:59 | 32 | 68.67 |
| 10/16/2026 21:59 | 4 | 68.67 |
| 10/16/2026 21:59 | 9 | 68.67 |
| 10/16/2026 21:59 | 253 | 68.67 |
| 10/16/2026 21:59 | 3 | 68.64 |
| 10/16/2026 21:59 | 10 | 68.63 |
| 10/16/2026 21:59 | 90 | 68.63 |
| 10/16/2026 21:59 | 1 | 68.65 |
| 10/16/2026 21:59 | 4 | 68.63 |
| 10/16/2026 21:59 | 6 | 68.63 |
| 10/16/2026 21:59 | 2 | 68.67 |
| 10/16/2026 21:59 | 2 | 68.66 |
| 10/16/2026 21:58 | 32 | 68.67 |
| 10/16/2026 21:58 | 2 | 68.665 |
| 10/16/2026 21:58 | 56 | 68.62 |
| 10/16/2026 21:58 | 44 | 68.66 |
| 10/16/2026 21:58 | 14 | 68.66 |
| 10/16/2026 21:58 | 100 | 68.66 |
| 10/16/2026 21:58 | 100 | 68.66 |
| 10/16/2026 21:58 | 41 | 68.66 |
| 10/16/2026 21:58 | 100 | 68.66 |
| 10/16/2026 21:58 | 68 | 68.665 |
| 10/16/2026 21:58 | 4 | 68.67 |
| 10/16/2026 21:58 | 1 | 68.665 |
| 10/16/2026 21:58 | 9 | 68.67 |
| 10/16/2026 21:58 | 100 | 68.665 |
| 10/16/2026 21:58 | 48 | 68.60 |
| 10/16/2026 21:58 | 52 | 68.63 |
| 10/16/2026 21:58 | 1 | 68.63 |
| 10/16/2026 21:58 | 74 | 68.62 |
| 10/16/2026 21:58 | 20 | 68.62 |
| 10/16/2026 21:58 | 1 | 68.62 |
| 10/16/2026 21:58 | 1 | 68.62 |
| 10/16/2026 21:58 | 1 | 68.62 |
| 10/16/2026 21:58 | 100 | 68.60 |
| 10/16/2026 21:58 | 1 | 68.59 |
| 10/16/2026 21:58 | 100 | 68.59 |
| 10/16/2026 21:58 | 5 | 68.59 |
| 10/16/2026 21:58 | 1 | 68.59 |
| 10/16/2026 21:58 | 1 | 68.59 |
| 10/16/2026 21:58 | 1 | 68.59 |
| 10/16/2026 21:58 | 53 | 68.59 |
| 10/16/2026 21:58 | 47 | 68.59 |
| 10/16/2026 21:58 | 1 | 68.59 |
| 10/16/2026 21:58 | 3 | 68.59 |
| 10/16/2026 21:58 | 51 | 68.59 |
| 10/16/2026 21:58 | 700 | 68.59 |
| 10/16/2026 21:58 | 8 | 68.59 |
| 10/16/2026 21:58 | 100 | 68.59 |
| 10/16/2026 21:58 | 12 | 68.59 |
| 10/16/2026 21:58 | 1 | 68.59 |
| 10/16/2026 21:58 | 44 | 68.59 |
| 10/16/2026 21:58 | 100 | 68.59 |
| 10/16/2026 21:58 | 8 | 68.59 |
| 10/16/2026 21:58 | 4 | 68.59 |
| 10/16/2026 21:58 | 53 | 68.59 |
| 10/16/2026 21:58 | 1 | 68.59 |
| 10/16/2026 21:58 | 1 | 68.59 |
| 10/16/2026 21:58 | 12 | 68.59 |
| 10/16/2026 21:58 | 2 | 68.59 |
| 10/16/2026 21:58 | 28 | 68.59 |
| 10/16/2026 21:58 | 2 | 68.59 |
| 10/16/2026 21:58 | 7 | 68.59 |
| 10/16/2026 21:58 | 1 | 68.58 |
| 10/16/2026 21:58 | 25 | 68.58 |
| 10/16/2026 21:58 | 1 | 68.58 |
| 10/16/2026 21:58 | 1 | 68.58 |
| 10/16/2026 21:58 | 17 | 68.58 |
| 10/16/2026 21:58 | 117 | 68.58 |
| 10/16/2026 21:58 | 183 | 68.58 |
| 10/16/2026 21:58 | 151 | 68.57 |
| 10/16/2026 21:58 | 61 | 68.57 |
| 10/16/2026 21:58 | 25 | 68.56 |
| 10/16/2026 21:58 | 25 | 68.56 |
| 10/16/2026 21:58 | 25 | 68.56 |
| 10/16/2026 21:58 | 25 | 68.56 |
| 10/16/2026 21:58 | 1 | 68.55 |
| 10/16/2026 21:58 | 1 | 68.55 |
| 10/16/2026 21:58 | 1 | 68.55 |
| 10/16/2026 21:58 | 1 | 68.55 |
| 10/16/2026 21:58 | 45 | 68.55 |
| 10/16/2026 21:58 | 90 | 68.53 |
| 10/16/2026 21:58 | 10 | 68.53 |
| 10/16/2026 21:58 | 11 | 68.55 |
| 10/16/2026 21:58 | 100 | 68.53 |
| 10/16/2026 21:58 | 90 | 68.53 |
| 10/16/2026 21:58 | 10 | 68.53 |
| 10/16/2026 21:57 | 50 | 68.53 |
| 10/16/2026 21:57 | 43 | 68.55 |
| 10/16/2026 21:57 | 40 | 68.53 |
| 10/16/2026 21:57 | 100 | 68.53 |
| 10/16/2026 21:57 | 40 | 68.53 |
| 10/16/2026 21:57 | 20 | 68.54 |
| 10/16/2026 21:57 | 60 | 68.53 |
| 10/16/2026 21:57 | 40 | 68.53 |
| 10/16/2026 21:57 | 100 | 68.53 |
| 10/16/2026 21:57 | 100 | 68.53 |
| 10/16/2026 21:57 | 120 | 68.55 |
| 10/16/2026 21:57 | 10 | 68.56 |
| 10/16/2026 21:57 | 5 | 68.56 |
| 10/16/2026 21:57 | 59 | 68.55 |
| 10/16/2026 21:57 | 41 | 68.55 |
| 10/16/2026 21:57 | 20 | 68.58 |
| 10/16/2026 21:57 | 45 | 68.58 |
| 10/16/2026 21:57 | 10 | 68.58 |
| 10/16/2026 21:57 | 59 | 68.56 |
| 10/16/2026 21:57 | 116 | 68.56 |
| 10/16/2026 21:57 | 100 | 68.56 |
| 10/16/2026 21:57 | 1 | 68.56 |
| 10/16/2026 21:57 | 10 | 68.52 |
| 10/16/2026 21:57 | 13 | 68.52 |
| 10/16/2026 21:57 | 27 | 68.52 |
| 10/16/2026 21:57 | 20 | 68.54 |
| 10/16/2026 21:57 | 100 | 68.53 |
| 10/16/2026 21:57 | 100 | 68.53 |
| 10/16/2026 21:57 | 27 | 68.53 |
| 10/16/2026 21:57 | 73 | 68.53 |
| 10/16/2026 21:57 | 100 | 68.53 |
| 10/16/2026 21:57 | 200 | 68.53 |
| 10/16/2026 21:57 | 17 | 68.53 |
| 10/16/2026 21:57 | 31 | 68.53 |
| 10/16/2026 21:57 | 27 | 68.53 |
| 10/16/2026 21:57 | 40 | 68.53 |
| 10/16/2026 21:57 | 13 | 68.53 |
| 10/16/2026 21:57 | 200 | 68.53 |
| 10/16/2026 21:57 | 8 | 68.53 |
| 10/16/2026 21:57 | 10 | 68.53 |
| 10/16/2026 21:57 | 19 | 68.53 |
| 10/16/2026 21:57 | 8 | 68.53 |
| 10/16/2026 21:57 | 8 | 68.53 |
| 10/16/2026 21:57 | 27 | 68.53 |
| 10/16/2026 21:57 | 64 | 68.53 |
| 10/16/2026 21:57 | 59 | 68.53 |
| 10/16/2026 21:57 | 200 | 68.53 |
| 10/16/2026 21:57 | 8 | 68.53 |
| 10/16/2026 21:57 | 27 | 68.53 |
| 10/16/2026 21:57 | 100 | 68.53 |
| 10/16/2026 21:57 | 19 | 68.56 |
| 10/16/2026 21:57 | 111 | 68.57 |
| 10/16/2026 21:57 | 257 | 68.54 |
| 10/16/2026 21:57 | 200 | 68.54 |
| 10/16/2026 21:57 | 100 | 68.54 |
| 10/16/2026 21:57 | 100 | 68.54 |
| 10/16/2026 21:57 | 43 | 68.55 |
| 10/16/2026 21:57 | 100 | 68.55 |
| 10/16/2026 21:57 | 19 | 68.57 |
| 10/16/2026 21:57 | 72 | 68.62 |
| 10/16/2026 21:57 | 9 | 68.62 |
| 10/16/2026 21:57 | 64 | 68.62 |
| 10/16/2026 21:57 | 36 | 68.62 |
| 10/16/2026 21:57 | 95 | 68.62 |
| 10/16/2026 21:57 | 5 | 68.62 |
| 10/16/2026 21:57 | 10 | 68.62 |
| 10/16/2026 21:57 | 1 | 68.62 |
| 10/16/2026 21:57 | 100 | 68.56 |
| 10/16/2026 21:57 | 41 | 68.56 |
| 10/16/2026 21:57 | 59 | 68.61 |
| 10/16/2026 21:57 | 100 | 68.61 |
| 10/16/2026 21:56 | 100 | 68.58 |
| 10/16/2026 21:56 | 67 | 68.62 |
| 10/16/2026 21:56 | 33 | 68.62 |
| 10/16/2026 21:56 | 100 | 68.56 |
| 10/16/2026 21:56 | 1 | 68.57 |
| 10/16/2026 21:56 | 1 | 68.58 |
| 10/16/2026 21:56 | 100 | 68.60 |
| 10/16/2026 21:55 | 5 | 68.54 |
| 10/16/2026 21:55 | 100 | 68.54 |
| 10/16/2026 21:55 | 21 | 68.53 |
| 10/16/2026 21:55 | 100 | 68.53 |
| 10/16/2026 21:55 | 80 | 68.54 |
| 10/16/2026 21:55 | 99 | 68.54 |
| 10/16/2026 21:55 | 1 | 68.54 |
| 10/16/2026 21:55 | 1 | 68.62 |
| 10/16/2026 21:55 | 1 | 68.74 |
| 10/16/2026 21:55 | 40 | 68.74 |
| 10/16/2026 21:55 | 100 | 68.74 |
| 10/16/2026 21:55 | 3 | 68.72 |
| 10/16/2026 21:55 | 200 | 68.74 |
| 10/16/2026 21:55 | 2 | 68.74 |
| 10/16/2026 21:55 | 59 | 68.74 |
| 10/16/2026 21:55 | 20 | 68.74 |
| 10/16/2026 21:55 | 100 | 68.74 |
| 10/16/2026 21:55 | 8 | 68.74 |
| 10/16/2026 21:55 | 1 | 68.74 |
| 10/16/2026 21:55 | 20 | 68.74 |
| 10/16/2026 21:55 | 40 | 68.74 |
| 10/16/2026 21:55 | 262 | 68.80 |
| 10/16/2026 21:55 | 138 | 68.80 |
| 10/16/2026 21:54 | 2 | 68.80 |
| 10/16/2026 21:54 | 2 | 68.80 |
| 10/16/2026 21:54 | 2 | 68.80 |
| 10/16/2026 21:54 | 25 | 68.80 |
| 10/16/2026 21:54 | 25 | 68.80 |
| 10/16/2026 21:54 | 25 | 68.80 |
| 10/16/2026 21:54 | 25 | 68.80 |
| 10/16/2026 21:54 | 25 | 68.80 |
| 10/16/2026 21:54 | 25 | 68.80 |
| 10/16/2026 21:54 | 2 | 68.80 |
| 10/16/2026 21:54 | 2 | 68.80 |
| 10/16/2026 21:54 | 2 | 68.80 |
| 10/16/2026 21:54 | 20 | 68.79 |
| 10/16/2026 21:54 | 100 | 68.80 |
| 10/16/2026 21:54 | 26 | 68.81 |
| 10/16/2026 21:54 | 53 | 68.86 |
| 10/16/2026 21:54 | 26 | 68.82 |
| 10/16/2026 21:53 | 40 | 68.77 |
| 10/16/2026 21:53 | 20 | 68.77 |
| 10/16/2026 21:53 | 1 | 68.77 |
| 10/16/2026 21:53 | 100 | 68.77 |
| 10/16/2026 21:53 | 97 | 68.77 |
| 10/16/2026 21:53 | 3 | 68.77 |
| 10/16/2026 21:52 | 10 | 68.75 |
| 10/16/2026 21:52 | 2 | 68.75 |
| 10/16/2026 21:52 | 20 | 68.75 |
| 10/16/2026 21:52 | 4 | 68.75 |
| 10/16/2026 21:52 | 10 | 68.75 |
| 10/16/2026 21:52 | 10 | 68.74 |
| 10/16/2026 21:52 | 26 | 68.74 |
| 10/16/2026 21:52 | 55 | 68.71 |
| 10/16/2026 21:52 | 3 | 68.72 |
| 10/16/2026 21:52 | 3 | 68.72 |
| 10/16/2026 21:52 | 5 | 68.72 |
| 10/16/2026 21:52 | 10 | 68.72 |
| 10/16/2026 21:52 | 28 | 68.70 |
| 10/16/2026 21:52 | 24 | 68.70 |
| 10/16/2026 21:52 | 3 | 68.685 |
| 10/16/2026 21:51 | 35 | 68.68 |
| 10/16/2026 21:51 | 52 | 68.68 |
| 10/16/2026 21:51 | 20 | 68.70 |
| 10/16/2026 21:51 | 80 | 68.70 |
| 10/16/2026 21:51 | 93 | 68.76 |
| 10/16/2026 21:51 | 100 | 68.73 |
| 10/16/2026 21:51 | 62 | 68.73 |
| 10/16/2026 21:51 | 100 | 68.73 |
| 10/16/2026 21:51 | 14 | 68.75 |
| 10/16/2026 21:51 | 13 | 68.76 |
| 10/16/2026 21:51 | 100 | 68.805 |
| 10/16/2026 21:50 | 1 | 68.81 |
| 10/16/2026 21:50 | 1 | 68.93 |
| 10/16/2026 21:50 | 10 | 68.93 |
| 10/16/2026 21:50 | 20 | 68.93 |
| 10/16/2026 21:50 | 1 | 68.93 |
| 10/16/2026 21:50 | 1 | 68.93 |
| 10/16/2026 21:50 | 83 | 68.885 |
| 10/16/2026 21:50 | 2 | 68.86 |
| 10/16/2026 21:50 | 2 | 68.86 |
| 10/16/2026 21:50 | 2 | 68.86 |
| 10/16/2026 21:48 | 14 | 68.84 |
| 10/16/2026 21:48 | 40 | 68.84 |
| 10/16/2026 21:48 | 65 | 68.85 |
| 10/16/2026 21:48 | 40 | 68.85 |
| 10/16/2026 21:48 | 65 | 68.85 |
| 10/16/2026 21:48 | 35 | 68.85 |
| 10/16/2026 21:47 | 69 | 68.93 |
| 10/16/2026 21:47 | 6 | 68.945 |
| 10/16/2026 21:47 | 7 | 68.93 |
| 10/16/2026 21:46 | 1 | 68.98 |
| 10/16/2026 21:46 | 40 | 68.98 |
| 10/16/2026 21:46 | 1 | 68.93 |
| 10/16/2026 21:46 | 1 | 68.93 |
| 10/16/2026 21:46 | 197 | 68.96 |
| 10/16/2026 21:46 | 10 | 68.95 |
| 10/16/2026 21:46 | 100 | 68.95 |
| 10/16/2026 21:46 | 100 | 68.96 |
| 10/16/2026 21:46 | 3 | 68.96 |
| 10/16/2026 21:46 | 200 | 68.95 |
| 10/16/2026 21:46 | 100 | 68.95 |
| 10/16/2026 21:46 | 61 | 68.95 |
| 10/16/2026 21:46 | 58 | 68.95 |
| 10/16/2026 21:46 | 9 | 68.95 |
| 10/16/2026 21:46 | 10 | 68.95 |
| 10/16/2026 21:46 | 1 | 68.95 |
| 10/16/2026 21:46 | 7 | 68.94 |
| 10/16/2026 21:46 | 16 | 68.95 |
| 10/16/2026 21:46 | 2 | 68.94 |
| 10/16/2026 21:46 | 10 | 68.94 |
| 10/16/2026 21:46 | 4 | 68.94 |
| 10/16/2026 21:46 | 96 | 68.94 |
| 10/16/2026 21:44 | 1 | 68.92 |
| 10/16/2026 21:44 | 1 | 68.91 |
| 10/16/2026 21:43 | 1 | 68.91 |
| 10/16/2026 21:43 | 100 | 68.88 |
| 10/16/2026 21:43 | 100 | 68.88 |
| 10/16/2026 21:43 | 100 | 68.88 |
| 10/16/2026 21:43 | 36 | 68.88 |
| 10/16/2026 21:43 | 64 | 68.88 |
| 10/16/2026 21:43 | 10 | 68.88 |
| 10/16/2026 21:43 | 100 | 68.87 |
| 10/16/2026 21:43 | 100 | 68.87 |
| 10/16/2026 21:43 | 1 | 68.86 |
| 10/16/2026 21:43 | 30 | 68.86 |
| 10/16/2026 21:43 | 10 | 68.86 |
| 10/16/2026 21:43 | 1 | 68.85 |
| 10/16/2026 21:43 | 20 | 68.85 |
| 10/16/2026 21:43 | 200 | 68.85 |
| 10/16/2026 21:43 | 100 | 68.85 |
| 10/16/2026 21:43 | 18 | 68.82 |
| 10/16/2026 21:42 | 22 | 68.82 |
| 10/16/2026 21:42 | 1 | 68.82 |
| 10/16/2026 21:42 | 5 | 68.82 |
| 10/16/2026 21:42 | 5 | 68.86 |
| 10/16/2026 21:42 | 10 | 68.82 |
| 10/16/2026 21:42 | 10 | 68.82 |
| 10/16/2026 21:42 | 10 | 68.82 |
| 10/16/2026 21:42 | 45 | 68.84 |
| 10/16/2026 21:42 | 19 | 68.84 |
| 10/16/2026 21:42 | 1 | 68.84 |
| 10/16/2026 21:42 | 2 | 68.865 |
| 10/16/2026 21:42 | 4 | 68.89 |
| 10/16/2026 21:42 | 100 | 68.89 |
| 10/16/2026 21:42 | 58 | 68.89 |
| 10/16/2026 21:42 | 40 | 68.89 |
| 10/16/2026 21:42 | 3 | 68.89 |
| 10/16/2026 21:42 | 100 | 68.89 |
| 10/16/2026 21:42 | 7 | 68.91 |
| 10/16/2026 21:41 | 68 | 68.94 |
| 10/16/2026 21:41 | 62 | 68.89 |
| 10/16/2026 21:41 | 19 | 68.89 |
| 10/16/2026 21:41 | 1 | 68.89 |
| 10/16/2026 21:40 | 1 | 68.90 |
| 10/16/2026 21:40 | 1 | 68.91 |
| 10/16/2026 21:39 | 1 | 68.94 |
| 10/16/2026 21:39 | 7 | 68.99 |
| 10/16/2026 21:37 | 52 | 68.99 |
| 10/16/2026 21:37 | 8 | 68.99 |
| 10/16/2026 21:37 | 38 | 68.95 |
| 10/16/2026 21:37 | 28 | 68.95 |
| 10/16/2026 21:37 | 28 | 68.96 |
| 10/16/2026 21:37 | 10 | 68.96 |
| 10/16/2026 21:37 | 20 | 68.97 |
| 10/16/2026 21:37 | 10 | 68.97 |
| 10/16/2026 21:37 | 7 | 69.00 |
| 10/16/2026 21:37 | 200 | 68.99 |
| 10/16/2026 21:37 | 29 | 68.945 |
| 10/16/2026 21:37 | 8 | 68.96 |
| 10/16/2026 21:37 | 1 | 68.96 |
| 10/16/2026 21:37 | 10 | 68.99 |
| 10/16/2026 21:37 | 28 | 68.99 |
| 10/16/2026 21:37 | 10 | 68.98 |
| 10/16/2026 21:37 | 10 | 68.98 |
| 10/16/2026 21:37 | 21 | 68.95 |
| 10/16/2026 21:37 | 1 | 68.95 |
| 10/16/2026 21:37 | 1 | 68.95 |
| 10/16/2026 21:37 | 30 | 68.97 |
| 10/16/2026 21:37 | 40 | 68.97 |
| 10/16/2026 21:37 | 90 | 68.97 |
| 10/16/2026 21:37 | 10 | 68.97 |
| 10/16/2026 21:37 | 12 | 68.97 |
| 10/16/2026 21:37 | 1 | 68.99 |
| 10/16/2026 21:37 | 2 | 69.00 |
| 10/16/2026 21:37 | 2 | 69.00 |
| 10/16/2026 21:37 | 2 | 69.00 |
| 10/16/2026 21:37 | 2 | 69.00 |
| 10/16/2026 21:37 | 2 | 69.00 |
| 10/16/2026 21:37 | 2 | 69.00 |
| 10/16/2026 21:37 | 2 | 69.00 |
| 10/16/2026 21:37 | 2 | 69.00 |
| 10/16/2026 21:37 | 2 | 69.00 |
| 10/16/2026 21:37 | 2 | 69.00 |
| 10/16/2026 21:37 | 2 | 69.00 |
| 10/16/2026 21:37 | 1 | 69.00 |
| 10/16/2026 21:37 | 1 | 69.00 |
| 10/16/2026 21:37 | 1 | 69.03 |
| 10/16/2026 21:37 | 3 | 69.03 |
| 10/16/2026 21:37 | 1 | 69.03 |
| 10/16/2026 21:37 | 200 | 69.03 |
| 10/16/2026 21:37 | 20 | 69.03 |
| 10/16/2026 21:37 | 2 | 69.03 |
| 10/16/2026 21:37 | 3 | 69.03 |
| 10/16/2026 21:37 | 1 | 69.03 |
| 10/16/2026 21:37 | 37 | 69.03 |
| 10/16/2026 21:37 | 100 | 69.03 |
| 10/16/2026 21:37 | 99 | 69.03 |
| 10/16/2026 21:37 | 199 | 69.03 |
| 10/16/2026 21:37 | 1 | 69.03 |
| 10/16/2026 21:37 | 66 | 69.06 |
| 10/16/2026 21:37 | 10 | 69.06 |
| 10/16/2026 21:37 | 28 | 69.06 |
| 10/16/2026 21:37 | 3 | 69.03 |
| 10/16/2026 21:37 | 37 | 69.05 |
| 10/16/2026 21:37 | 10 | 69.05 |
| 10/16/2026 21:37 | 50 | 69.05 |
| 10/16/2026 21:37 | 3 | 69.05 |
| 10/16/2026 21:37 | 10 | 69.05 |
| 10/16/2026 21:37 | 100 | 69.05 |
| 10/16/2026 21:37 | 3 | 69.03 |
| 10/16/2026 21:37 | 100 | 69.03 |
| 10/16/2026 21:37 | 20 | 69.03 |
| 10/16/2026 21:37 | 3 | 69.03 |
| 10/16/2026 21:37 | 10 | 69.03 |
| 10/16/2026 21:37 | 37 | 69.03 |
| 10/16/2026 21:37 | 21 | 69.03 |
| 10/16/2026 21:37 | 16 | 69.04 |
| 10/16/2026 21:37 | 10 | 69.04 |
| 10/16/2026 21:37 | 28 | 69.04 |
| 10/16/2026 21:37 | 10 | 69.05 |
| 10/16/2026 21:37 | 20 | 69.05 |
| 10/16/2026 21:37 | 16 | 69.05 |
| 10/16/2026 21:37 | 36 | 69.06 |
| 10/16/2026 21:37 | 18 | 69.08 |
| 10/16/2026 21:37 | 10 | 69.08 |
| 10/16/2026 21:37 | 28 | 69.08 |
| 10/16/2026 21:37 | 79 | 69.05 |
| 10/16/2026 21:37 | 21 | 69.05 |
| 10/16/2026 21:37 | 20 | 69.08 |
| 10/16/2026 21:37 | 37 | 69.08 |
| 10/16/2026 21:37 | 10 | 69.08 |
| 10/16/2026 21:37 | 7 | 69.03 |
| 10/16/2026 21:37 | 100 | 69.04 |
| 10/16/2026 21:37 | 100 | 69.06 |
| 10/16/2026 21:37 | 100 | 69.02 |
| 10/16/2026 21:37 | 1 | 69.02 |
| 10/16/2026 21:37 | 5 | 69.06 |
| 10/16/2026 21:37 | 5 | 69.06 |
| 10/16/2026 21:37 | 31 | 69.06 |
| 10/16/2026 21:37 | 120 | 69.05 |
| 10/16/2026 21:37 | 1 | 69.03 |
| 10/16/2026 21:37 | 100 | 69.03 |
| 10/16/2026 21:37 | 10 | 69.03 |
| 10/16/2026 21:37 | 90 | 69.03 |
| 10/16/2026 21:37 | 10 | 69.03 |
| 10/16/2026 21:37 | 100 | 69.04 |
| 10/16/2026 21:37 | 59 | 69.04 |
| 10/16/2026 21:37 | 65 | 69.04 |
| 10/16/2026 21:37 | 40 | 69.04 |
| 10/16/2026 21:37 | 1 | 69.05 |
| 10/16/2026 21:36 | 100 | 69.12 |
| 10/16/2026 21:35 | 39 | 69.18 |
| 10/16/2026 21:35 | 12 | 69.16 |
| 10/16/2026 21:35 | 5 | 69.16 |
| 10/16/2026 21:35 | 1 | 69.125 |
| 10/16/2026 21:35 | 10 | 69.15 |
| 10/16/2026 21:34 | 10 | 69.14 |
| 10/16/2026 21:34 | 20 | 69.14 |
| 10/16/2026 21:34 | 92 | 69.12 |
| 10/16/2026 21:34 | 8 | 69.12 |
| 10/16/2026 21:34 | 20 | 69.13 |
| 10/16/2026 21:34 | 1 | 69.13 |
| 10/16/2026 21:34 | 54 | 69.12 |
| 10/16/2026 21:34 | 30 | 69.12 |
| 10/16/2026 21:34 | 1 | 69.12 |
| 10/16/2026 21:34 | 14 | 69.12 |
| 10/16/2026 21:34 | 1 | 69.12 |
| 10/16/2026 21:34 | 25 | 69.12 |
| 10/16/2026 21:34 | 100 | 69.12 |
| 10/16/2026 21:34 | 100 | 69.11 |
| 10/16/2026 21:32 | 38 | 69.06 |
| 10/16/2026 21:32 | 5 | 69.06 |
| 10/16/2026 21:32 | 1 | 69.06 |
| 10/16/2026 21:32 | 7 | 69.04 |
| 10/16/2026 21:30 | 3 | 69.06 |
| 10/16/2026 21:29 | 7 | 69.06 |
| 10/16/2026 21:29 | 15 | 69.06 |
| 10/16/2026 21:29 | 15 | 69.03 |
| 10/16/2026 21:29 | 3 | 69.03 |
| 10/16/2026 21:29 | 19 | 68.97 |
| 10/16/2026 21:29 | 10 | 68.97 |
| 10/16/2026 21:29 | 12 | 68.97 |
| 10/16/2026 21:29 | 39 | 68.96 |
| 10/16/2026 21:29 | 6 | 68.96 |
| 10/16/2026 21:29 | 11 | 68.94 |
| 10/16/2026 21:29 | 10 | 68.94 |
| 10/16/2026 21:29 | 22 | 68.97 |
| 10/16/2026 21:29 | 25 | 68.97 |
| 10/16/2026 21:29 | 47 | 68.97 |
| 10/16/2026 21:29 | 4 | 68.97 |
| 10/16/2026 21:29 | 10 | 68.96 |
| 10/16/2026 21:29 | 1 | 68.96 |
| 10/16/2026 21:29 | 1 | 68.97 |
| 10/16/2026 21:29 | 40 | 68.97 |
| 10/16/2026 21:29 | 20 | 68.97 |
| 10/16/2026 21:29 | 3 | 68.97 |
| 10/16/2026 21:29 | 10 | 68.97 |
| 10/16/2026 21:29 | 100 | 68.97 |
| 10/16/2026 21:29 | 10 | 69.00 |
| 10/16/2026 21:29 | 20 | 69.00 |
| 10/16/2026 21:29 | 29 | 69.03 |
| 10/16/2026 21:29 | 29 | 69.03 |
| 10/16/2026 21:29 | 30 | 69.01 |
| 10/16/2026 21:28 | 10 | 69.02 |
| 10/16/2026 21:28 | 12 | 69.02 |
| 10/16/2026 21:28 | 12 | 69.05 |
| 10/16/2026 21:28 | 18 | 69.05 |
| 10/16/2026 21:28 | 5 | 69.03 |
| 10/16/2026 21:28 | 1 | 69.05 |
| 10/16/2026 21:28 | 1 | 69.04 |
| 10/16/2026 21:28 | 1 | 69.04 |
| 10/16/2026 21:28 | 100 | 69.04 |
| 10/16/2026 21:28 | 3 | 69.03 |
| 10/16/2026 21:28 | 1 | 69.03 |
| 10/16/2026 21:28 | 1 | 69.03 |
| 10/16/2026 21:28 | 1 | 69.03 |
| 10/16/2026 21:28 | 1 | 69.03 |
| 10/16/2026 21:28 | 1 | 69.03 |
| 10/16/2026 21:28 | 31 | 69.03 |
| 10/16/2026 21:28 | 3 | 69.03 |
| 10/16/2026 21:28 | 40 | 69.03 |
| 10/16/2026 21:28 | 100 | 69.03 |
| 10/16/2026 21:28 | 9 | 69.03 |
| 10/16/2026 21:28 | 5 | 69.03 |
| 10/16/2026 21:28 | 10 | 68.985 |
| 10/16/2026 21:28 | 3 | 69.01 |
| 10/16/2026 21:28 | 1 | 69.01 |
| 10/16/2026 21:27 | 11 | 68.99 |
| 10/16/2026 21:27 | 16 | 68.99 |
| 10/16/2026 21:27 | 14 | 68.99 |
| 10/16/2026 21:27 | 86 | 69.01 |
| 10/16/2026 21:27 | 86 | 68.99 |
| 10/16/2026 21:27 | 16 | 69.01 |
| 10/16/2026 21:27 | 100 | 69.01 |
| 10/16/2026 21:26 | 5 | 68.99 |
| 10/16/2026 21:26 | 10 | 69.00 |
| 10/16/2026 21:26 | 13 | 69.00 |
| 10/16/2026 21:26 | 17 | 69.00 |
| 10/16/2026 21:26 | 10 | 69.01 |
| 10/16/2026 21:26 | 1 | 69.01 |
| 10/16/2026 21:26 | 1 | 69.01 |
| 10/16/2026 21:25 | 1 | 69.03 |
| 10/16/2026 21:25 | 9 | 69.075 |
| 10/16/2026 21:25 | 3 | 69.03 |
| 10/16/2026 21:25 | 1 | 69.00 |
| 10/16/2026 21:25 | 100 | 68.99 |
| 10/16/2026 21:24 | 14 | 69.03 |
| 10/16/2026 21:24 | 10 | 69.03 |
| 10/16/2026 21:24 | 12 | 69.03 |
| 10/16/2026 21:24 | 1 | 69.01 |
| 10/16/2026 21:24 | 100 | 69.01 |
| 10/16/2026 21:24 | 3 | 69.01 |
| 10/16/2026 21:24 | 12 | 69.01 |
| 10/16/2026 21:24 | 88 | 69.01 |
| 10/16/2026 21:24 | 12 | 69.01 |
| 10/16/2026 21:24 | 10 | 69.01 |
| 10/16/2026 21:24 | 25 | 69.01 |
| 10/16/2026 21:24 | 10 | 69.01 |
| 10/16/2026 21:24 | 33 | 69.01 |
| 10/16/2026 21:24 | 144 | 69.01 |
| 10/16/2026 21:24 | 14 | 69.01 |
| 10/16/2026 21:24 | 100 | 69.01 |
| 10/16/2026 21:24 | 100 | 68.98 |
| 10/16/2026 21:24 | 15 | 68.98 |
| 10/16/2026 21:24 | 52 | 68.98 |
| 10/16/2026 21:24 | 45 | 68.98 |
| 10/16/2026 21:23 | 13 | 68.98 |
| 10/16/2026 21:22 | 6 | 69.04 |
| 10/16/2026 21:22 | 5 | 69.03 |
| 10/16/2026 21:22 | 93 | 69.03 |
| 10/16/2026 21:22 | 7 | 69.03 |
| 10/16/2026 21:22 | 3 | 69.02 |
| 10/16/2026 21:22 | 3 | 69.02 |
| 10/16/2026 21:22 | 1 | 69.02 |
| 10/16/2026 21:22 | 1 | 69.02 |
| 10/16/2026 21:21 | 2 | 69.02 |
| 10/16/2026 21:21 | 8 | 69.00 |
| 10/16/2026 21:21 | 8 | 69.00 |
| 10/16/2026 21:21 | 1 | 68.99 |
| 10/16/2026 21:20 | 15 | 68.97 |
| 10/16/2026 21:20 | 30 | 68.94 |
| 10/16/2026 21:20 | 60 | 68.94 |
| 10/16/2026 21:20 | 30 | 68.95 |
| 10/16/2026 21:20 | 15 | 68.98 |
| 10/16/2026 21:20 | 25 | 68.98 |
| 10/16/2026 21:20 | 25 | 68.98 |
| 10/16/2026 21:20 | 25 | 68.98 |
| 10/16/2026 21:20 | 10 | 68.98 |
| 10/16/2026 21:20 | 6 | 68.97 |
| 10/16/2026 21:20 | 10 | 68.97 |
| 10/16/2026 21:20 | 10 | 68.97 |
| 10/16/2026 21:20 | 1 | 68.97 |
| 10/16/2026 21:20 | 85 | 68.97 |
| 10/16/2026 21:20 | 40 | 68.97 |
| 10/16/2026 21:20 | 20 | 68.97 |
| 10/16/2026 21:20 | 1 | 68.97 |
| 10/16/2026 21:20 | 1 | 68.97 |
| 10/16/2026 21:20 | 100 | 68.96 |
| 10/16/2026 21:20 | 1 | 68.96 |
| 10/16/2026 21:20 | 1 | 68.96 |
| 10/16/2026 21:20 | 1 | 68.96 |
| 10/16/2026 21:20 | 1 | 68.96 |
| 10/16/2026 21:19 | 1 | 68.95 |
| 10/16/2026 21:19 | 73 | 68.87 |
| 10/16/2026 21:19 | 27 | 68.87 |
| 10/16/2026 21:19 | 14 | 68.87 |
| 10/16/2026 21:19 | 10 | 68.84 |
| 10/16/2026 21:19 | 20 | 68.85 |
| 10/16/2026 21:19 | 20 | 68.86 |
| 10/16/2026 21:19 | 20 | 68.86 |
| 10/16/2026 21:19 | 20 | 68.86 |
| 10/16/2026 21:19 | 30 | 68.86 |
| 10/16/2026 21:17 | 2 | 68.96 |
| 10/16/2026 21:17 | 4 | 68.98 |
| 10/16/2026 21:16 | 1 | 68.98 |
| 10/16/2026 21:16 | 5 | 68.98 |
| 10/16/2026 21:16 | 9 | 68.96 |
| 10/16/2026 21:16 | 2 | 68.96 |
| 10/16/2026 21:16 | 24 | 68.91 |
| 10/16/2026 21:16 | 69 | 68.92 |
| 10/16/2026 21:16 | 19 | 68.94 |
| 10/16/2026 21:16 | 84 | 68.94 |
| 10/16/2026 21:16 | 1 | 68.94 |
| 10/16/2026 21:16 | 1 | 68.94 |
| 10/16/2026 21:16 | 3 | 68.94 |
| 10/16/2026 21:16 | 1 | 68.94 |
| 10/16/2026 21:16 | 1 | 68.94 |
| 10/16/2026 21:16 | 84 | 68.94 |
| 10/16/2026 21:11 | 20 | 68.86 |
| 10/16/2026 21:11 | 63 | 68.86 |
| 10/16/2026 21:11 | 10 | 68.87 |
| 10/16/2026 21:11 | 72 | 68.88 |
| 10/16/2026 21:11 | 1 | 68.88 |
| 10/16/2026 21:11 | 1 | 68.88 |
| 10/16/2026 21:11 | 100 | 68.88 |
| 10/16/2026 21:11 | 1 | 68.87 |
| 10/16/2026 21:11 | 1 | 68.87 |
| 10/16/2026 21:11 | 12 | 68.86 |
| 10/16/2026 21:11 | 12 | 68.86 |
| 10/16/2026 21:11 | 12 | 68.86 |
| 10/16/2026 21:08 | 46 | 68.77 |
| 10/16/2026 21:08 | 10 | 68.77 |
| 10/16/2026 21:08 | 38 | 68.78 |
| 10/16/2026 21:08 | 8 | 68.78 |
| 10/16/2026 21:08 | 23 | 68.78 |
| 10/16/2026 21:08 | 31 | 68.78 |
| 10/16/2026 21:08 | 5 | 68.80 |
| 10/16/2026 21:08 | 100 | 68.825 |
| 10/16/2026 21:08 | 1 | 68.825 |
| 10/16/2026 21:08 | 37 | 68.84 |
| 10/16/2026 21:08 | 63 | 68.84 |
| 10/16/2026 21:08 | 24 | 68.84 |
| 10/16/2026 21:08 | 24 | 68.83 |
| 10/16/2026 21:08 | 100 | 68.83 |
| 10/16/2026 21:08 | 99 | 68.81 |
| 10/16/2026 21:08 | 1 | 68.81 |
| 10/16/2026 21:07 | 29 | 68.82 |
| 10/16/2026 21:07 | 2 | 68.82 |
| 10/16/2026 21:07 | 10 | 68.82 |
| 10/16/2026 21:07 | 90 | 68.82 |
| 10/16/2026 21:07 | 10 | 68.82 |
| 10/16/2026 21:07 | 1 | 68.83 |
| 10/16/2026 21:07 | 1 | 68.83 |
| 10/16/2026 21:05 | 100 | 68.85 |
| 10/16/2026 21:05 | 44 | 68.85 |
| 10/16/2026 21:05 | 35 | 68.85 |
| 10/16/2026 21:05 | 100 | 68.86 |
| 10/16/2026 21:05 | 1 | 68.92 |
| 10/16/2026 21:05 | 5 | 68.90 |
| 10/16/2026 21:05 | 57 | 68.92 |
| 10/16/2026 21:05 | 43 | 68.92 |
| 10/16/2026 21:05 | 2 | 68.92 |
| 10/16/2026 21:05 | 10 | 68.92 |
| 10/16/2026 21:05 | 1 | 68.92 |
| 10/16/2026 21:05 | 1 | 68.92 |
| 10/16/2026 21:05 | 100 | 68.92 |
| 10/16/2026 21:04 | 2 | 68.90 |
| 10/16/2026 21:04 | 34 | 68.87 |
| 10/16/2026 21:04 | 100 | 68.87 |
| 10/16/2026 21:04 | 2 | 68.90 |
| 10/16/2026 21:04 | 100 | 68.90 |
| 10/16/2026 21:04 | 34 | 68.90 |
| 10/16/2026 21:04 | 3 | 68.87 |
| 10/16/2026 21:04 | 100 | 68.90 |
| 10/16/2026 21:04 | 20 | 68.90 |
| 10/16/2026 21:03 | 1 | 68.95 |
| 10/16/2026 21:03 | 100 | 68.95 |
| 10/16/2026 21:02 | 1 | 69.02 |
| 10/16/2026 21:02 | 1 | 69.00 |
| 10/16/2026 21:02 | 1 | 69.00 |
| 10/16/2026 21:02 | 1 | 69.00 |
| 10/16/2026 21:02 | 100 | 69.00 |
| 10/16/2026 21:02 | 11 | 69.00 |
| 10/16/2026 21:02 | 100 | 69.00 |
| 10/16/2026 21:02 | 15 | 68.98 |
| 10/16/2026 21:02 | 29 | 68.98 |
| 10/16/2026 21:02 | 1 | 68.98 |
| 10/16/2026 21:01 | 3 | 68.98 |
| 10/16/2026 20:58 | 3 | 68.96 |
| 10/16/2026 20:58 | 1 | 68.95 |
| 10/16/2026 20:58 | 7 | 68.875 |
| 10/16/2026 20:55 | 2 | 68.84 |
| 10/16/2026 20:55 | 98 | 68.84 |
| 10/16/2026 20:55 | 2 | 68.85 |
| 10/16/2026 20:55 | 100 | 68.90 |
| 10/16/2026 20:55 | 100 | 68.91 |
| 10/16/2026 20:54 | 20 | 68.94 |
| 10/16/2026 20:54 | 28 | 68.94 |
| 10/16/2026 20:54 | 100 | 68.96 |
| 10/16/2026 20:54 | 1 | 68.95 |
| 10/16/2026 20:54 | 77 | 68.92 |
| 10/16/2026 20:54 | 23 | 68.92 |
| 10/16/2026 20:54 | 1 | 68.93 |
| 10/16/2026 20:54 | 1 | 68.92 |
| 10/16/2026 20:54 | 5 | 68.92 |
| 10/16/2026 20:54 | 20 | 68.92 |
| 10/16/2026 20:54 | 86 | 68.91 |
| 10/16/2026 20:54 | 1 | 68.91 |
| 10/16/2026 20:54 | 20 | 68.90 |
| 10/16/2026 20:54 | 70 | 68.90 |
| 10/16/2026 20:54 | 3 | 68.90 |
| 10/16/2026 20:54 | 100 | 68.90 |
| 10/16/2026 20:54 | 7 | 68.89 |
| 10/16/2026 20:54 | 3 | 68.89 |
| 10/16/2026 20:54 | 10 | 68.89 |
| 10/16/2026 20:54 | 100 | 68.89 |
| 10/16/2026 20:54 | 12 | 68.89 |
| 10/16/2026 20:54 | 20 | 68.89 |
| 10/16/2026 20:54 | 2 | 68.89 |
| 10/16/2026 20:54 | 100 | 68.87 |
| 10/16/2026 20:54 | 28 | 68.84 |
| 10/16/2026 20:54 | 10 | 68.83 |
| 10/16/2026 20:54 | 36 | 68.83 |
| 10/16/2026 20:54 | 25 | 68.78 |
| 10/16/2026 20:54 | 1 | 68.80 |
| 10/16/2026 20:54 | 59 | 68.81 |
| 10/16/2026 20:54 | 4 | 68.82 |
| 10/16/2026 20:53 | 4 | 68.845 |
| 10/16/2026 20:52 | 1 | 68.86 |
| 10/16/2026 20:50 | 36 | 68.87 |
| 10/16/2026 20:50 | 5 | 68.87 |
| 10/16/2026 20:50 | 4 | 68.81 |
| 10/16/2026 20:50 | 1 | 68.84 |
| 10/16/2026 20:49 | 4 | 68.89 |
| 10/16/2026 20:49 | 50 | 68.89 |
| 10/16/2026 20:49 | 1 | 68.89 |
| 10/16/2026 20:49 | 6 | 68.89 |
| 10/16/2026 20:48 | 100 | 68.92 |
| 10/16/2026 20:48 | 4 | 68.92 |
| 10/16/2026 20:48 | 93 | 68.98 |
| 10/16/2026 20:48 | 7 | 68.98 |
| 10/16/2026 20:47 | 13 | 68.92 |
| 10/16/2026 20:47 | 40 | 68.93 |
| 10/16/2026 20:47 | 49 | 68.93 |
| 10/16/2026 20:47 | 1 | 68.94 |
| 10/16/2026 20:47 | 100 | 68.94 |
| 10/16/2026 20:47 | 1 | 68.97 |
| 10/16/2026 20:45 | 53 | 69.035 |
| 10/16/2026 20:45 | 100 | 69.035 |
| 10/16/2026 20:44 | 6 | 69.11 |
| 10/16/2026 20:43 | 5 | 69.14 |
| 10/16/2026 20:43 | 3 | 69.14 |
| 10/16/2026 20:43 | 1 | 69.14 |
| 10/16/2026 20:39 | 1 | 69.14 |
| 10/16/2026 20:37 | 1 | 69.01 |
| 10/16/2026 20:37 | 4 | 69.01 |
| 10/16/2026 20:37 | 5 | 69.01 |
| 10/16/2026 20:36 | 5 | 68.97 |
| 10/16/2026 20:36 | 1 | 69.02 |
| 10/16/2026 20:34 | 29 | 69.12 |
| 10/16/2026 20:34 | 45 | 69.13 |
| 10/16/2026 20:34 | 82 | 69.13 |
| 10/16/2026 20:34 | 100 | 69.165 |
| 10/16/2026 20:33 | 13 | 69.12 |
| 10/16/2026 20:33 | 63 | 69.12 |
| 10/16/2026 20:32 | 10 | 69.13 |
| 10/16/2026 20:32 | 3 | 69.09 |
| 10/16/2026 20:32 | 1 | 69.09 |
| 10/16/2026 20:32 | 1 | 69.08 |
| 10/16/2026 20:32 | 1 | 69.08 |
| 10/16/2026 20:32 | 100 | 69.08 |
| 10/16/2026 20:32 | 20 | 69.08 |
| 10/16/2026 20:31 | 2 | 69.05 |
| 10/16/2026 20:31 | 61 | 69.08 |
| 10/16/2026 20:31 | 39 | 69.08 |
| 10/16/2026 20:31 | 42 | 69.08 |
| 10/16/2026 20:31 | 58 | 69.08 |
| 10/16/2026 20:31 | 11 | 69.07 |
| 10/16/2026 20:31 | 45 | 69.07 |
| 10/16/2026 20:31 | 2 | 69.03 |
| 10/16/2026 20:31 | 100 | 69.03 |
| 10/16/2026 20:31 | 19 | 69.07 |
| 10/16/2026 20:31 | 2 | 69.03 |
| 10/16/2026 20:31 | 37 | 69.03 |
| 10/16/2026 20:31 | 13 | 69.045 |
| 10/16/2026 20:31 | 200 | 69.08 |
| 10/16/2026 20:31 | 100 | 69.08 |
| 10/16/2026 20:31 | 100 | 69.16 |
| 10/16/2026 20:31 | 1 | 69.17 |
| 10/16/2026 20:31 | 1 | 69.18 |
| 10/16/2026 20:31 | 49 | 69.18 |
| 10/16/2026 20:31 | 5 | 69.19 |
| 10/16/2026 20:31 | 95 | 69.19 |
| 10/16/2026 20:31 | 1488 | 69.19 |
| 10/16/2026 20:31 | 100 | 69.20 |
| 10/16/2026 20:31 | 100 | 69.21 |
| 10/16/2026 20:31 | 100 | 69.22 |
| 10/16/2026 20:30 | 28 | 69.25 |
| 10/16/2026 20:30 | 25 | 69.24 |
| 10/16/2026 20:30 | 25 | 69.24 |
| 10/16/2026 20:30 | 100 | 69.21 |
| 10/16/2026 20:30 | 3 | 69.23 |
| 10/16/2026 20:30 | 125 | 69.22 |
| 10/16/2026 20:30 | 75 | 69.22 |
| 10/16/2026 20:30 | 100 | 69.22 |
| 10/16/2026 20:29 | 100 | 69.265 |
| 10/16/2026 20:29 | 100 | 69.27 |
| 10/16/2026 20:29 | 1 | 69.32 |
| 10/16/2026 20:29 | 1 | 69.31 |
| 10/16/2026 20:29 | 100 | 69.27 |
| 10/16/2026 20:29 | 100 | 69.27 |
| 10/16/2026 20:29 | 10 | 69.29 |
| 10/16/2026 20:29 | 90 | 69.29 |
| 10/16/2026 20:29 | 1 | 69.29 |
| 10/16/2026 20:29 | 10 | 69.28 |
| 10/16/2026 20:29 | 1 | 69.27 |
| 10/16/2026 20:29 | 100 | 69.27 |
| 10/16/2026 20:29 | 10 | 69.25 |
| 10/16/2026 20:29 | 33 | 69.25 |
| 10/16/2026 20:29 | 600 | 69.19 |
| 10/16/2026 20:29 | 43 | 69.23 |
| 10/16/2026 20:29 | 500 | 69.19 |
| 10/16/2026 20:29 | 6 | 69.23 |
| 10/16/2026 20:29 | 95 | 69.23 |
| 10/16/2026 20:29 | 147 | 69.19 |
| 10/16/2026 20:29 | 72 | 69.19 |
| 10/16/2026 20:29 | 5 | 69.23 |
| 10/16/2026 20:29 | 629 | 69.19 |
| 10/16/2026 20:29 | 100 | 69.19 |
| 10/16/2026 20:24 | 84 | 69.21 |
| 10/16/2026 20:24 | 12 | 69.20 |
| 10/16/2026 20:23 | 76 | 69.20 |
| 10/16/2026 20:23 | 1 | 69.20 |
| 10/16/2026 20:23 | 11 | 69.20 |
| 10/16/2026 20:23 | 25 | 69.055 |
| 10/16/2026 20:23 | 1 | 69.05 |
| 10/16/2026 20:19 | 80 | 68.97 |
| 10/16/2026 20:19 | 120 | 68.97 |
| 10/16/2026 20:17 | 22 | 68.96 |
| 10/16/2026 20:17 | 8 | 68.95 |
| 10/16/2026 20:17 | 2 | 68.95 |
| 10/16/2026 20:17 | 5 | 68.86 |
| 10/16/2026 20:17 | 22 | 68.86 |
| 10/16/2026 20:17 | 10 | 68.90 |
| 10/16/2026 20:17 | 22 | 68.90 |
| 10/16/2026 20:17 | 5 | 68.91 |
| 10/16/2026 20:17 | 7 | 68.92 |
| 10/16/2026 20:17 | 2 | 68.92 |
| 10/16/2026 20:17 | 5 | 68.92 |
| 10/16/2026 20:17 | 10 | 68.92 |
| 10/16/2026 20:17 | 5 | 68.93 |
| 10/16/2026 20:17 | 10 | 68.94 |
| 10/16/2026 20:17 | 8 | 68.94 |
| 10/16/2026 20:17 | 8 | 68.92 |
| 10/16/2026 20:17 | 22 | 68.89 |
| 10/16/2026 20:17 | 11 | 68.90 |
| 10/16/2026 20:17 | 4 | 68.90 |
| 10/16/2026 20:17 | 8 | 68.90 |
| 10/16/2026 20:17 | 14 | 68.94 |
| 10/16/2026 20:17 | 8 | 68.93 |
| 10/16/2026 20:17 | 2 | 68.88 |
| 10/16/2026 20:17 | 1 | 68.88 |
| 10/16/2026 20:17 | 1 | 68.90 |
| 10/16/2026 20:17 | 45 | 68.91 |
| 10/16/2026 20:17 | 1 | 68.90 |
| 10/16/2026 20:17 | 47 | 68.90 |
| 10/16/2026 20:17 | 28 | 68.96 |
| 10/16/2026 20:17 | 10 | 68.96 |
| 10/16/2026 20:17 | 4 | 68.91 |
| 10/16/2026 20:17 | 42 | 68.85 |
| 10/16/2026 20:17 | 22 | 68.85 |
| 10/16/2026 20:17 | 5 | 68.87 |
| 10/16/2026 20:17 | 7 | 68.87 |
| 10/16/2026 20:17 | 4 | 68.93 |
| 10/16/2026 20:17 | 10 | 68.92 |
| 10/16/2026 20:17 | 22 | 68.92 |
| 10/16/2026 20:17 | 10 | 68.93 |
| 10/16/2026 20:17 | 22 | 68.93 |
| 10/16/2026 20:17 | 10 | 68.94 |
| 10/16/2026 20:17 | 22 | 68.94 |
| 10/16/2026 20:17 | 22 | 68.96 |
| 10/16/2026 20:17 | 7 | 68.98 |
| 10/16/2026 20:17 | 1 | 68.98 |
| 10/16/2026 20:17 | 2 | 69.01 |
| 10/16/2026 20:17 | 2 | 69.01 |
| 10/16/2026 20:17 | 3 | 69.01 |
| 10/16/2026 20:17 | 22 | 69.01 |
| 10/16/2026 20:17 | 11 | 69.01 |
| 10/16/2026 20:17 | 12 | 69.02 |
| 10/16/2026 20:17 | 22 | 69.01 |
| 10/16/2026 20:17 | 82 | 68.96 |
| 10/16/2026 20:17 | 10 | 68.99 |
| 10/16/2026 20:17 | 11 | 68.99 |
| 10/16/2026 20:17 | 38 | 68.94 |
| 10/16/2026 20:17 | 22 | 68.98 |
| 10/16/2026 20:17 | 38 | 68.94 |
| 10/16/2026 20:17 | 8 | 68.925 |
| 10/16/2026 20:17 | 46 | 68.93 |
| 10/16/2026 20:17 | 8 | 68.93 |
| 10/16/2026 20:17 | 10 | 68.96 |
| 10/16/2026 20:17 | 62 | 68.95 |
| 10/16/2026 20:17 | 2 | 68.91 |
| 10/16/2026 20:17 | 91 | 68.91 |
| 10/16/2026 20:17 | 1 | 68.91 |
| 10/16/2026 20:17 | 1 | 68.91 |
| 10/16/2026 20:17 | 10 | 68.92 |
| 10/16/2026 20:17 | 7 | 68.92 |
| 10/16/2026 20:17 | 22 | 68.83 |
| 10/16/2026 20:17 | 87 | 68.90 |
| 10/16/2026 20:17 | 2 | 68.90 |
| 10/16/2026 20:17 | 9 | 68.90 |
| 10/16/2026 20:17 | 2 | 68.90 |
| 10/16/2026 20:17 | 2 | 68.90 |
| 10/16/2026 20:17 | 89 | 68.88 |
| 10/16/2026 20:17 | 11 | 68.88 |
| 10/16/2026 20:17 | 100 | 68.90 |
| 10/16/2026 20:17 | 100 | 68.90 |
| 10/16/2026 20:17 | 20 | 68.89 |
| 10/16/2026 20:17 | 32 | 68.88 |
| 10/16/2026 20:17 | 1 | 68.88 |
| 10/16/2026 20:17 | 1 | 68.88 |
| 10/16/2026 20:17 | 1 | 68.88 |
| 10/16/2026 20:17 | 1 | 68.88 |
| 10/16/2026 20:17 | 74 | 68.88 |
| 10/16/2026 20:17 | 1 | 68.87 |
| 10/16/2026 20:17 | 99 | 68.87 |
| 10/16/2026 20:11 | 74 | 68.86 |
| 10/16/2026 20:11 | 1 | 68.81 |
| 10/16/2026 20:11 | 3 | 68.78 |
| 10/16/2026 20:11 | 54 | 68.75 |
| 10/16/2026 20:11 | 2 | 68.75 |
| 10/16/2026 20:11 | 22 | 68.75 |
| 10/16/2026 20:11 | 22 | 68.75 |
| 10/16/2026 20:11 | 22 | 68.75 |
| 10/16/2026 20:11 | 4 | 68.75 |
| 10/16/2026 20:05 | 100 | 68.68 |
| 10/16/2026 20:05 | 6 | 68.71 |
| 10/16/2026 20:05 | 6 | 68.71 |
| 10/16/2026 20:05 | 6 | 68.70 |
| 10/16/2026 20:05 | 12 | 68.70 |
| 10/16/2026 20:05 | 12 | 68.70 |
| 10/16/2026 20:05 | 12 | 68.70 |
| 10/16/2026 20:05 | 58 | 68.70 |
| 10/16/2026 20:05 | 4 | 68.70 |
| 10/16/2026 20:02 | 100 | 68.64 |
| 10/16/2026 20:02 | 1 | 68.64 |
| 10/16/2026 20:00 | 2 | 68.52 |
| 10/16/2026 20:00 | 100 | 68.51 |
| 10/16/2026 20:00 | 100 | 68.51 |
| 10/16/2026 20:00 | 1 | 68.52 |
| 10/16/2026 20:00 | 100 | 68.52 |
| 10/16/2026 19:58 | 1 | 68.63 |
| 10/16/2026 19:58 | 100 | 68.595 |
| 10/16/2026 19:57 | 1 | 68.64 |
| 10/16/2026 19:57 | 1 | 68.64 |
| 10/16/2026 19:57 | 1 | 68.64 |
| 10/16/2026 19:57 | 1 | 68.64 |
| 10/16/2026 19:57 | 1 | 68.64 |
| 10/16/2026 19:57 | 1 | 68.64 |
| 10/16/2026 19:57 | 1 | 68.64 |
| 10/16/2026 19:57 | 1 | 68.64 |
| 10/16/2026 19:57 | 1 | 68.64 |
| 10/16/2026 19:57 | 1 | 68.64 |
| 10/16/2026 19:57 | 1 | 68.64 |
| 10/16/2026 19:57 | 1 | 68.64 |
| 10/16/2026 19:57 | 1 | 68.64 |
| 10/16/2026 19:57 | 1 | 68.64 |
| 10/16/2026 19:57 | 1 | 68.64 |
| 10/16/2026 19:57 | 1 | 68.64 |
| 10/16/2026 19:57 | 2 | 68.65 |
| 10/16/2026 19:57 | 1 | 68.61 |
| 10/16/2026 19:57 | 9 | 68.63 |
| 10/16/2026 19:57 | 2 | 68.63 |
| 10/16/2026 19:57 | 94 | 68.63 |
| 10/16/2026 19:57 | 100 | 68.63 |
| 10/16/2026 19:57 | 1 | 68.62 |
| 10/16/2026 19:57 | 1 | 68.62 |
| 10/16/2026 19:57 | 100 | 68.61 |
| 10/16/2026 19:55 | 5 | 68.61 |
| 10/16/2026 19:55 | 5 | 68.61 |
| 10/16/2026 19:54 | 10 | 68.53 |
| 10/16/2026 19:54 | 67 | 68.57 |
| 10/16/2026 19:54 | 100 | 68.58 |
| 10/16/2026 19:54 | 7 | 68.555 |
| 10/16/2026 19:53 | 10 | 68.55 |
| 10/16/2026 19:53 | 1 | 68.58 |
| 10/16/2026 19:53 | 6 | 68.59 |
| 10/16/2026 19:53 | 3 | 68.59 |
| 10/16/2026 19:53 | 1 | 68.59 |
| 10/16/2026 19:53 | 6 | 68.59 |
| 10/16/2026 19:53 | 1 | 68.59 |
| 10/16/2026 19:52 | 2 | 68.67 |
| 10/16/2026 19:52 | 16 | 68.67 |
| 10/16/2026 19:52 | 12 | 68.63 |
| 10/16/2026 19:52 | 10 | 68.66 |
| 10/16/2026 19:52 | 1 | 68.66 |
| 10/16/2026 19:50 | 16 | 68.67 |
| 10/16/2026 19:50 | 2 | 68.725 |
| 10/16/2026 19:50 | 25 | 68.725 |
| 10/16/2026 19:50 | 25 | 68.725 |
| 10/16/2026 19:50 | 25 | 68.725 |
| 10/16/2026 19:50 | 54 | 68.78 |
| 10/16/2026 19:50 | 44 | 68.78 |
| 10/16/2026 19:50 | 1 | 68.78 |
| 10/16/2026 19:50 | 1 | 68.78 |
| 10/16/2026 19:49 | 60 | 68.79 |
| 10/16/2026 19:49 | 59 | 68.79 |
| 10/16/2026 19:49 | 35 | 68.81 |
| 10/16/2026 19:49 | 61 | 68.82 |
| 10/16/2026 19:49 | 3 | 68.855 |
| 10/16/2026 19:49 | 3 | 68.855 |
| 10/16/2026 19:49 | 3 | 68.855 |
| 10/16/2026 19:49 | 3 | 68.855 |
| 10/16/2026 19:49 | 3 | 68.855 |
| 10/16/2026 19:49 | 3 | 68.855 |
| 10/16/2026 19:49 | 3 | 68.855 |
| 10/16/2026 19:49 | 3 | 68.855 |
| 10/16/2026 19:49 | 3 | 68.855 |
| 10/16/2026 19:49 | 2 | 68.855 |
| 10/16/2026 19:49 | 1 | 68.85 |
| 10/16/2026 19:48 | 1 | 68.82 |
| 10/16/2026 19:48 | 100 | 68.82 |
| 10/16/2026 19:48 | 16 | 68.82 |
| 10/16/2026 19:48 | 9 | 68.84 |
| 10/16/2026 19:48 | 1 | 68.84 |
| 10/16/2026 19:45 | 100 | 68.94 |
| 10/16/2026 19:45 | 100 | 68.94 |
| 10/16/2026 19:45 | 100 | 68.95 |
| 10/16/2026 19:45 | 56 | 68.95 |
| 10/16/2026 19:45 | 44 | 68.95 |
| 10/16/2026 19:45 | 22 | 68.95 |
| 10/16/2026 19:44 | 13 | 68.95 |
| 10/16/2026 19:43 | 29 | 68.99 |
| 10/16/2026 19:43 | 35 | 68.99 |
| 10/16/2026 19:43 | 13 | 68.95 |
| 10/16/2026 19:43 | 29 | 68.95 |
| 10/16/2026 19:43 | 5 | 68.95 |
| 10/16/2026 19:41 | 6 | 69.03 |
| 10/16/2026 19:41 | 4 | 69.01 |
| 10/16/2026 19:41 | 96 | 69.01 |
| 10/16/2026 19:41 | 3 | 69.00 |
| 10/16/2026 19:41 | 18 | 68.99 |
| 10/16/2026 19:41 | 100 | 68.94 |
| 10/16/2026 19:41 | 97 | 69.00 |
| 10/16/2026 19:41 | 1 | 68.99 |
| 10/16/2026 19:41 | 111 | 68.97 |
| 10/16/2026 19:41 | 3 | 68.97 |
| 10/16/2026 19:41 | 97 | 68.97 |
| 10/16/2026 19:41 | 3 | 68.97 |
| 10/16/2026 19:41 | 97 | 68.96 |
| 10/16/2026 19:41 | 100 | 68.96 |
| 10/16/2026 19:41 | 3 | 68.96 |
| 10/16/2026 19:40 | 3 | 68.90 |
| 10/16/2026 19:40 | 1 | 68.89 |
| 10/16/2026 19:40 | 100 | 68.89 |
| 10/16/2026 19:40 | 1 | 68.815 |
| 10/16/2026 19:40 | 7 | 68.93 |
| 10/16/2026 19:40 | 5 | 68.93 |
| 10/16/2026 19:40 | 2 | 68.93 |
| 10/16/2026 19:39 | 1 | 68.78 |
| 10/16/2026 19:39 | 28 | 68.77 |
| 10/16/2026 19:38 | 10 | 68.79 |
| 10/16/2026 19:38 | 1 | 68.74 |
| 10/16/2026 19:38 | 1 | 68.75 |
| 10/16/2026 19:38 | 1 | 68.76 |
| 10/16/2026 19:38 | 1 | 68.77 |
| 10/16/2026 19:38 | 10 | 68.77 |
| 10/16/2026 19:38 | 64 | 68.80 |
| 10/16/2026 19:38 | 2 | 68.81 |
| 10/16/2026 19:38 | 1 | 68.82 |
| 10/16/2026 19:38 | 1 | 68.82 |
| 10/16/2026 19:38 | 1 | 68.82 |
| 10/16/2026 19:38 | 23 | 68.83 |
| 10/16/2026 19:38 | 72 | 68.83 |
| 10/16/2026 19:38 | 5 | 68.83 |
| 10/16/2026 19:38 | 17 | 68.83 |
| 10/16/2026 19:38 | 91 | 68.83 |
| 10/16/2026 19:38 | 9 | 68.83 |
| 10/16/2026 19:38 | 100 | 68.83 |
| 10/16/2026 19:38 | 5 | 68.83 |
| 10/16/2026 19:38 | 1 | 68.83 |
| 10/16/2026 19:38 | 66 | 68.83 |
| 10/16/2026 19:38 | 34 | 68.83 |
| 10/16/2026 19:36 | 2 | 68.90 |
| 10/16/2026 19:36 | 1 | 68.83 |
| 10/16/2026 19:35 | 40 | 68.84 |
| 10/16/2026 19:34 | 19 | 68.915 |
| 10/16/2026 19:33 | 7 | 68.915 |
| 10/16/2026 19:29 | 2 | 68.87 |
| 10/16/2026 19:29 | 2 | 68.82 |
| 10/16/2026 19:29 | 2 | 68.82 |
| 10/16/2026 19:29 | 2 | 68.82 |
| 10/16/2026 19:29 | 2 | 68.82 |
| 10/16/2026 19:29 | 5 | 68.82 |
| 10/16/2026 19:29 | 1 | 68.82 |
| 10/16/2026 19:29 | 34 | 68.82 |
| 10/16/2026 19:29 | 1 | 68.82 |
| 10/16/2026 19:29 | 1 | 68.82 |
| 10/16/2026 19:29 | 2 | 68.82 |
| 10/16/2026 19:29 | 51 | 68.82 |
| 10/16/2026 19:29 | 9 | 68.82 |
| 10/16/2026 19:29 | 38 | 68.82 |
| 10/16/2026 19:29 | 100 | 68.83 |
| 10/16/2026 19:29 | 104 | 68.87 |
| 10/16/2026 19:28 | 12 | 68.87 |
| 10/16/2026 19:28 | 26 | 68.88 |
| 10/16/2026 19:27 | 11 | 68.905 |
| 10/16/2026 19:25 | 40 | 68.98 |
| 10/16/2026 19:22 | 1 | 68.91 |
| 10/16/2026 19:22 | 100 | 68.89 |
| 10/16/2026 19:22 | 1 | 68.89 |
| 10/16/2026 19:22 | 52 | 68.89 |
| 10/16/2026 19:22 | 30 | 68.79 |
| 10/16/2026 19:22 | 16 | 68.81 |
| 10/16/2026 19:22 | 1 | 68.81 |
| 10/16/2026 19:22 | 4 | 68.81 |
| 10/16/2026 19:22 | 100 | 68.81 |
| 10/16/2026 19:22 | 1 | 68.81 |
| 10/16/2026 19:22 | 100 | 68.81 |
| 10/16/2026 19:22 | 100 | 68.81 |
| 10/16/2026 19:21 | 1 | 68.88 |
| 10/16/2026 19:20 | 5 | 68.87 |
| 10/16/2026 19:19 | 4 | 68.84 |
| 10/16/2026 19:19 | 4 | 68.80 |
| 10/16/2026 19:18 | 25 | 68.805 |
| 10/16/2026 19:18 | 25 | 68.805 |
| 10/16/2026 19:18 | 25 | 68.805 |
| 10/16/2026 19:17 | 1 | 68.80 |
| 10/16/2026 19:17 | 12 | 68.81 |
| 10/16/2026 19:17 | 51 | 68.81 |
| 10/16/2026 19:17 | 22 | 68.81 |
| 10/16/2026 19:17 | 1 | 68.82 |
| 10/16/2026 19:17 | 12 | 68.83 |
| 10/16/2026 19:17 | 1 | 68.83 |
| 10/16/2026 19:17 | 87 | 68.83 |
| 10/16/2026 19:17 | 26 | 68.84 |
| 10/16/2026 19:17 | 92 | 68.84 |
| 10/16/2026 19:17 | 3 | 68.85 |
| 10/16/2026 19:17 | 29 | 68.85 |
| 10/16/2026 19:17 | 1 | 68.89 |
| 10/16/2026 19:17 | 71 | 68.85 |
| 10/16/2026 19:17 | 29 | 68.85 |
| 10/16/2026 19:17 | 91 | 68.85 |
| 10/16/2026 19:17 | 27 | 68.85 |
| 10/16/2026 19:17 | 10 | 68.89 |
| 10/16/2026 19:17 | 30 | 68.89 |
| 10/16/2026 19:17 | 8 | 68.84 |
| 10/16/2026 19:17 | 22 | 68.84 |
| 10/16/2026 19:17 | 18 | 68.84 |
| 10/16/2026 19:17 | 82 | 68.84 |
| 10/16/2026 19:17 | 100 | 68.84 |
| 10/16/2026 19:17 | 2 | 68.84 |
| 10/16/2026 19:17 | 100 | 68.84 |
| 10/16/2026 19:17 | 1 | 68.84 |
| 10/16/2026 19:17 | 100 | 68.84 |
| 10/16/2026 19:14 | 32 | 68.97 |
| 10/16/2026 19:14 | 100 | 68.97 |
| 10/16/2026 19:14 | 10 | 68.97 |
| 10/16/2026 19:14 | 1 | 68.97 |
| 10/16/2026 19:14 | 40 | 68.97 |
| 10/16/2026 19:14 | 5 | 68.97 |
| 10/16/2026 19:14 | 1 | 68.97 |
| 10/16/2026 19:14 | 12 | 68.905 |
| 10/16/2026 19:13 | 1 | 68.94 |
| 10/16/2026 19:12 | 1 | 68.88 |
| 10/16/2026 19:12 | 1 | 69.04 |
| 10/16/2026 19:10 | 1 | 69.04 |
| 10/16/2026 19:10 | 66 | 68.96 |
| 10/16/2026 19:09 | 39 | 68.85 |
| 10/16/2026 19:07 | 31 | 68.85 |
| 10/16/2026 19:07 | 5 | 68.87 |
| 10/16/2026 19:06 | 4 | 68.83 |
| 10/16/2026 19:06 | 63 | 68.86 |
| 10/16/2026 19:06 | 20 | 68.87 |
| 10/16/2026 19:04 | 100 | 68.97 |
| 10/16/2026 19:04 | 33 | 68.87 |
| 10/16/2026 19:04 | 1 | 68.88 |
| 10/16/2026 19:04 | 1 | 68.89 |
| 10/16/2026 19:04 | 22 | 68.90 |
| 10/16/2026 19:04 | 7 | 68.91 |
| 10/16/2026 19:04 | 100 | 68.91 |
| 10/16/2026 19:04 | 107 | 68.92 |
| 10/16/2026 19:04 | 100 | 68.92 |
| 10/16/2026 19:04 | 100 | 68.92 |
| 10/16/2026 19:04 | 100 | 68.93 |
| 10/16/2026 19:04 | 60 | 68.93 |
| 10/16/2026 19:04 | 40 | 68.93 |
| 10/16/2026 19:03 | 4 | 68.99 |
| 10/16/2026 19:03 | 5 | 68.99 |
| 10/16/2026 19:03 | 2 | 68.98 |
| 10/16/2026 19:03 | 9 | 68.98 |
| 10/16/2026 19:03 | 9 | 68.98 |
| 10/16/2026 19:03 | 1 | 68.94 |
| 10/16/2026 19:03 | 11 | 68.95 |
| 10/16/2026 19:02 | 9 | 68.98 |
| 10/16/2026 19:02 | 9 | 68.98 |
| 10/16/2026 19:02 | 9 | 68.98 |
| 10/16/2026 19:02 | 9 | 68.98 |
| 10/16/2026 19:02 | 9 | 68.98 |
| 10/16/2026 19:02 | 2 | 68.95 |
| 10/16/2026 19:02 | 1 | 68.95 |
| 10/16/2026 19:02 | 21 | 68.98 |
| 10/16/2026 19:02 | 51 | 69.02 |
| 10/16/2026 19:02 | 28 | 69.02 |
| 10/16/2026 19:02 | 100 | 69.005 |
| 10/16/2026 19:02 | 72 | 69.02 |
| 10/16/2026 19:02 | 100 | 69.01 |
| 10/16/2026 19:02 | 200 | 69.01 |
| 10/16/2026 19:02 | 1 | 69.02 |
| 10/16/2026 19:02 | 49 | 69.02 |
| 10/16/2026 19:02 | 100 | 69.02 |
| 10/16/2026 19:02 | 10 | 69.02 |
| 10/16/2026 19:02 | 80 | 69.10 |
| 10/16/2026 19:00 | 18 | 69.13 |
| 10/16/2026 19:00 | 18 | 69.14 |
| 10/16/2026 19:00 | 18 | 69.15 |
| 10/16/2026 19:00 | 210 | 69.21 |
| 10/16/2026 19:00 | 18 | 69.25 |
| 10/16/2026 19:00 | 51 | 69.25 |
| 10/16/2026 19:00 | 24 | 69.21 |
| 10/16/2026 19:00 | 51 | 69.21 |
| 10/16/2026 19:00 | 51 | 69.25 |
| 10/16/2026 19:00 | 12 | 69.21 |
| 10/16/2026 19:00 | 12 | 69.22 |
| 10/16/2026 19:00 | 12 | 69.23 |
| 10/16/2026 19:00 | 14 | 69.22 |
| 10/16/2026 19:00 | 100 | 69.265 |
| 10/16/2026 19:00 | 12 | 69.22 |
| 10/16/2026 19:00 | 12 | 69.24 |
| 10/16/2026 19:00 | 1 | 69.27 |
| 10/16/2026 19:00 | 2 | 69.21 |
| 10/16/2026 19:00 | 1 | 69.26 |
| 10/16/2026 19:00 | 90 | 69.26 |
| 10/16/2026 19:00 | 10 | 69.26 |
| 10/16/2026 19:00 | 1 | 69.25 |
| 10/16/2026 19:00 | 11 | 69.25 |
| 10/16/2026 19:00 | 6 | 69.25 |
| 10/16/2026 19:00 | 1 | 69.25 |
| 10/16/2026 19:00 | 21 | 69.21 |
| 10/16/2026 19:00 | 58 | 69.22 |
| 10/16/2026 19:00 | 100 | 69.22 |
| 10/16/2026 19:00 | 10 | 69.21 |
| 10/16/2026 18:59 | 32 | 69.105 |
| 10/16/2026 18:58 | 16 | 69.105 |
| 10/16/2026 18:56 | 1 | 69.11 |
| 10/16/2026 18:56 | 92 | 69.17 |
| 10/16/2026 18:55 | 4 | 69.16 |
| 10/16/2026 18:55 | 30 | 69.03 |
| 10/16/2026 18:54 | 6 | 69.06 |
| 10/16/2026 18:54 | 22 | 69.10 |
| 10/16/2026 18:54 | 4 | 69.10 |
| 10/16/2026 18:51 | 1 | 69.02 |
| 10/16/2026 18:51 | 33 | 69.02 |
| 10/16/2026 18:51 | 33 | 69.02 |
| 10/16/2026 18:51 | 33 | 69.02 |
| 10/16/2026 18:51 | 25 | 69.01 |
| 10/16/2026 18:49 | 17 | 69.095 |
| 10/16/2026 18:48 | 20 | 69.09 |
| 10/16/2026 18:48 | 6 | 69.13 |
| 10/16/2026 18:47 | 6 | 69.16 |
| 10/16/2026 18:46 | 3 | 69.16 |
| 10/16/2026 18:46 | 2 | 69.14 |
| 10/16/2026 18:46 | 2 | 69.17 |
| 10/16/2026 18:46 | 2 | 69.17 |
| 10/16/2026 18:44 | 25 | 69.13 |
| 10/16/2026 18:44 | 19 | 69.11 |
| 10/16/2026 18:44 | 100 | 69.13 |
| 10/16/2026 18:44 | 120 | 69.11 |
| 10/16/2026 18:44 | 20 | 69.12 |
| 10/16/2026 18:44 | 43 | 69.12 |
| 10/16/2026 18:44 | 20 | 69.12 |
| 10/16/2026 18:44 | 1 | 69.12 |
| 10/16/2026 18:44 | 59 | 69.12 |
| 10/16/2026 18:44 | 40 | 69.09 |
| 10/16/2026 18:43 | 12 | 69.06 |
| 10/16/2026 18:41 | 1 | 68.975 |
| 10/16/2026 18:41 | 2 | 69.00 |
| 10/16/2026 18:41 | 2 | 69.00 |
| 10/16/2026 18:41 | 4 | 69.01 |
| 10/16/2026 18:41 | 4 | 69.01 |
| 10/16/2026 18:41 | 42 | 69.02 |
| 10/16/2026 18:41 | 2 | 69.00 |
| 10/16/2026 18:41 | 9 | 69.00 |
| 10/16/2026 18:41 | 5 | 69.00 |
| 10/16/2026 18:41 | 2 | 69.01 |
| 10/16/2026 18:41 | 1 | 69.03 |
| 10/16/2026 18:41 | 4 | 69.03 |
| 10/16/2026 18:41 | 3 | 69.03 |
| 10/16/2026 18:41 | 3 | 69.03 |
| 10/16/2026 18:41 | 1 | 69.04 |
| 10/16/2026 18:41 | 90 | 69.05 |
| 10/16/2026 18:41 | 10 | 69.05 |
| 10/16/2026 18:41 | 18 | 69.06 |
| 10/16/2026 18:41 | 5 | 69.07 |
| 10/16/2026 18:41 | 7 | 69.07 |
| 10/16/2026 18:41 | 1 | 69.07 |
| 10/16/2026 18:41 | 100 | 69.07 |
| 10/16/2026 18:41 | 1 | 69.07 |
| 10/16/2026 18:41 | 3 | 69.08 |
| 10/16/2026 18:40 | 1 | 69.08 |
| 10/16/2026 18:39 | 1 | 69.08 |
| 10/16/2026 18:39 | 21 | 69.09 |
| 10/16/2026 18:36 | 1 | 69.09 |
| 10/16/2026 18:36 | 1 | 69.09 |
| 10/16/2026 18:36 | 40 | 69.09 |
| 10/16/2026 18:36 | 19 | 69.07 |
| 10/16/2026 18:34 | 34 | 69.06 |
| 10/16/2026 18:34 | 23 | 69.06 |
| 10/16/2026 18:34 | 22 | 69.07 |
| 10/16/2026 18:34 | 1 | 69.07 |
| 10/16/2026 18:34 | 47 | 69.07 |
| 10/16/2026 18:34 | 53 | 69.07 |
| 10/16/2026 18:34 | 19 | 69.09 |
| 10/16/2026 18:34 | 2 | 69.10 |
| 10/16/2026 18:34 | 40 | 69.10 |
| 10/16/2026 18:33 | 17 | 69.10 |
| 10/16/2026 18:32 | 92 | 69.10 |
| 10/16/2026 18:32 | 5 | 69.15 |
| 10/16/2026 18:32 | 2 | 69.15 |
| 10/16/2026 18:32 | 1 | 69.15 |
| 10/16/2026 18:32 | 1 | 69.15 |
| 10/16/2026 18:32 | 2 | 69.15 |
| 10/16/2026 18:32 | 1 | 69.15 |
| 10/16/2026 18:32 | 67 | 69.15 |
| 10/16/2026 18:32 | 100 | 69.15 |
| 10/16/2026 18:32 | 1 | 69.13 |
| 10/16/2026 18:32 | 3 | 69.105 |
| 10/16/2026 18:32 | 3 | 69.105 |
| 10/16/2026 18:31 | 18 | 69.11 |
| 10/16/2026 18:31 | 2 | 69.11 |
| 10/16/2026 18:31 | 40 | 69.12 |
| 10/16/2026 18:31 | 1 | 69.12 |
| 10/16/2026 18:31 | 100 | 69.12 |
| 10/16/2026 18:31 | 30 | 69.18 |
| 10/16/2026 18:31 | 40 | 69.18 |
| 10/16/2026 18:30 | 1 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 3 | 69.22 |
| 10/16/2026 18:30 | 100 | 69.22 |
| 10/16/2026 18:30 | 10 | 69.22 |
| 10/16/2026 18:30 | 144 | 69.23 |
| 10/16/2026 18:30 | 1 | 69.18 |
| 10/16/2026 18:30 | 20 | 69.20 |
| 10/16/2026 18:30 | 20 | 69.20 |
| 10/16/2026 18:30 | 44 | 69.20 |
| 10/16/2026 18:30 | 100 | 69.20 |
| 10/16/2026 18:30 | 10 | 69.19 |
| 10/16/2026 18:30 | 4 | 69.125 |
| 10/16/2026 18:30 | 18 | 69.125 |
| 10/16/2026 18:30 | 1 | 69.13 |
| 10/16/2026 18:30 | 1 | 69.14 |
| 10/16/2026 18:30 | 1 | 69.15 |
| 10/16/2026 18:30 | 100 | 69.16 |
| 10/16/2026 18:30 | 64 | 69.17 |
| 10/16/2026 18:30 | 33 | 69.17 |
| 10/16/2026 18:30 | 27 | 69.18 |
| 10/16/2026 18:30 | 8 | 69.21 |
| 10/16/2026 18:28 | 40 | 69.21 |
| 10/16/2026 18:28 | 40 | 69.21 |
| 10/16/2026 18:27 | 1 | 69.25 |
| 10/16/2026 18:26 | 40 | 69.19 |
| 10/16/2026 18:25 | 6 | 69.18 |
| 10/16/2026 18:25 | 13 | 69.18 |
| 10/16/2026 18:25 | 10 | 69.18 |
| 10/16/2026 18:23 | 25 | 69.19 |
| 10/16/2026 18:23 | 1 | 69.19 |
| 10/16/2026 18:23 | 12 | 69.22 |
| 10/16/2026 18:23 | 86 | 69.23 |
| 10/16/2026 18:22 | 35 | 69.30 |
| 10/16/2026 18:22 | 8 | 69.235 |
| 10/16/2026 18:22 | 36 | 69.235 |
| 10/16/2026 18:22 | 36 | 69.235 |
| 10/16/2026 18:22 | 11 | 69.285 |
| 10/16/2026 18:22 | 25 | 69.285 |
| 10/16/2026 18:21 | 3 | 69.23 |
| 10/16/2026 18:20 | 1 | 69.24 |
| 10/16/2026 18:20 | 1 | 69.25 |
| 10/16/2026 18:20 | 1 | 69.25 |
| 10/16/2026 18:20 | 63 | 69.26 |
| 10/16/2026 18:20 | 37 | 69.27 |
| 10/16/2026 18:20 | 63 | 69.27 |
| 10/16/2026 18:20 | 22 | 69.27 |
| 10/16/2026 18:20 | 3 | 69.27 |
| 10/16/2026 18:20 | 4 | 69.27 |
| 10/16/2026 18:20 | 100 | 69.28 |
| 10/16/2026 18:20 | 76 | 69.29 |
| 10/16/2026 18:20 | 100 | 69.29 |
| 10/16/2026 18:20 | 100 | 69.30 |
| 10/16/2026 18:20 | 25 | 69.33 |
| 10/16/2026 18:20 | 1 | 69.33 |
| 10/16/2026 18:20 | 8 | 69.33 |
| 10/16/2026 18:20 | 28 | 69.33 |
| 10/16/2026 18:20 | 5 | 69.33 |
| 10/16/2026 18:20 | 25 | 69.29 |
| 10/16/2026 18:20 | 100 | 69.29 |
| 10/16/2026 18:20 | 25 | 69.30 |
| 10/16/2026 18:20 | 14 | 69.33 |
| 10/16/2026 18:20 | 40 | 69.33 |
| 10/16/2026 18:19 | 1 | 69.32 |
| 10/16/2026 18:16 | 2 | 69.31 |
| 10/16/2026 18:16 | 80 | 69.35 |
| 10/16/2026 18:14 | 1 | 69.42 |
| 10/16/2026 18:14 | 4 | 69.42 |
| 10/16/2026 18:13 | 1 | 69.39 |
| 10/16/2026 18:10 | 40 | 69.29 |
| 10/16/2026 18:10 | 67 | 69.34 |
| 10/16/2026 18:09 | 1 | 69.30 |
| 10/16/2026 18:09 | 67 | 69.38 |
| 10/16/2026 18:08 | 21 | 69.365 |
| 10/16/2026 18:08 | 80 | 69.43 |
| 10/16/2026 18:08 | 10 | 69.43 |
| 10/16/2026 18:08 | 10 | 69.43 |
| 10/16/2026 18:08 | 36 | 69.44 |
| 10/16/2026 18:08 | 11 | 69.45 |
| 10/16/2026 18:08 | 9 | 69.45 |
| 10/16/2026 18:08 | 1 | 69.49 |
| 10/16/2026 18:08 | 7 | 69.50 |
| 10/16/2026 18:08 | 2 | 69.52 |
| 10/16/2026 18:08 | 23 | 69.52 |
| 10/16/2026 18:08 | 1 | 69.52 |
| 10/16/2026 18:08 | 100 | 69.52 |
| 10/16/2026 18:08 | 24 | 69.53 |
| 10/16/2026 18:08 | 10 | 69.53 |
| 10/16/2026 18:08 | 100 | 69.54 |
| 10/16/2026 18:08 | 98 | 69.55 |
| 10/16/2026 18:08 | 2 | 69.55 |
| 10/16/2026 18:07 | 3 | 69.55 |
| 10/16/2026 18:07 | 40 | 69.54 |
| 10/16/2026 18:04 | 40 | 69.55 |
| 10/16/2026 18:03 | 68 | 69.58 |
| 10/16/2026 18:03 | 25 | 69.58 |
| 10/16/2026 18:03 | 39 | 69.55 |
| 10/16/2026 18:03 | 3 | 69.55 |
| 10/16/2026 18:03 | 1 | 69.55 |
| 10/16/2026 18:03 | 5 | 69.56 |
| 10/16/2026 18:03 | 3 | 69.56 |
| 10/16/2026 18:03 | 97 | 69.56 |
| 10/16/2026 18:03 | 100 | 69.56 |
| 10/16/2026 18:03 | 3 | 69.57 |
| 10/16/2026 18:03 | 1 | 69.60 |
| 10/16/2026 18:03 | 2 | 69.57 |
| 10/16/2026 18:03 | 68 | 69.60 |
| 10/16/2026 18:01 | 12 | 69.62 |
| 10/16/2026 18:01 | 12 | 69.62 |
| 10/16/2026 18:01 | 12 | 69.62 |
| 10/16/2026 18:01 | 100 | 69.63 |
| 10/16/2026 18:01 | 100 | 69.63 |
| 10/16/2026 18:01 | 100 | 69.63 |
| 10/16/2026 18:01 | 1 | 69.61 |
| 10/16/2026 18:01 | 9 | 69.61 |
| 10/16/2026 18:01 | 1 | 69.61 |
| 10/16/2026 18:01 | 82 | 69.61 |
| 10/16/2026 18:01 | 100 | 69.61 |
| 10/16/2026 17:58 | 2 | 69.52 |
| 10/16/2026 17:57 | 4 | 69.55 |
| 10/16/2026 17:57 | 1 | 69.57 |
| 10/16/2026 17:57 | 4 | 69.555 |
| 10/16/2026 17:57 | 4 | 69.555 |
| 10/16/2026 17:57 | 20 | 69.57 |
| 10/16/2026 17:57 | 100 | 69.57 |
| 10/16/2026 17:56 | 10 | 69.61 |
| 10/16/2026 17:56 | 1 | 69.61 |
| 10/16/2026 17:56 | 10 | 69.59 |
| 10/16/2026 17:56 | 2 | 69.59 |
| 10/16/2026 17:56 | 5 | 69.62 |
| 10/16/2026 17:56 | 1 | 69.62 |
| 10/16/2026 17:56 | 8 | 69.63 |
| 10/16/2026 17:56 | 20 | 69.63 |
| 10/16/2026 17:56 | 10 | 69.64 |
| 10/16/2026 17:56 | 10 | 69.64 |
| 10/16/2026 17:55 | 1 | 69.64 |
| 10/16/2026 17:55 | 17 | 69.68 |
| 10/16/2026 17:55 | 3 | 69.68 |
| 10/16/2026 17:55 | 11 | 69.71 |
| 10/16/2026 17:55 | 3 | 69.705 |
| 10/16/2026 17:55 | 1 | 69.705 |
| 10/16/2026 17:55 | 15 | 69.74 |
| 10/16/2026 17:55 | 5 | 69.74 |
| 10/16/2026 17:55 | 100 | 69.75 |
| 10/16/2026 17:55 | 100 | 69.75 |
| 10/16/2026 17:54 | 20 | 69.76 |
| 10/16/2026 17:53 | 6 | 69.76 |
| 10/16/2026 17:52 | 17 | 69.80 |
| 10/16/2026 17:52 | 1 | 69.80 |
| 10/16/2026 17:52 | 1 | 69.84 |
| 10/16/2026 17:51 | 20 | 69.815 |
| 10/16/2026 17:51 | 20 | 69.815 |
| 10/16/2026 17:51 | 2 | 69.80 |
| 10/16/2026 17:51 | 26 | 69.82 |
| 10/16/2026 17:51 | 40 | 69.83 |
| 10/16/2026 17:51 | 10 | 69.83 |
| 10/16/2026 17:51 | 60 | 69.85 |
| 10/16/2026 17:51 | 20 | 69.85 |
| 10/16/2026 17:51 | 40 | 69.85 |
| 10/16/2026 17:49 | 40 | 69.86 |
| 10/16/2026 17:49 | 100 | 69.86 |
| 10/16/2026 17:49 | 1 | 69.86 |
| 10/16/2026 17:49 | 9 | 69.88 |
| 10/16/2026 17:49 | 3 | 69.88 |
| 10/16/2026 17:48 | 1 | 69.95 |
| 10/16/2026 17:48 | 2 | 69.95 |
| 10/16/2026 17:47 | 1 | 69.95 |
| 10/16/2026 17:47 | 1 | 69.95 |
| 10/16/2026 17:47 | 2 | 69.95 |
| 10/16/2026 17:47 | 1 | 69.95 |
| 10/16/2026 17:47 | 2 | 69.95 |
| 10/16/2026 17:47 | 95 | 69.98 |
| 10/16/2026 17:47 | 5 | 69.98 |
| 10/16/2026 17:47 | 100 | 70.01 |
| 10/16/2026 17:47 | 93 | 70.01 |
| 10/16/2026 17:47 | 7 | 70.01 |
| 10/16/2026 17:47 | 5 | 70.01 |
| 10/16/2026 17:47 | 24 | 70.02 |
| 10/16/2026 17:47 | 1 | 70.02 |
| 10/16/2026 17:46 | 3 | 70.03 |
| 10/16/2026 17:46 | 1 | 70.05 |
| 10/16/2026 17:43 | 46 | 70.13 |
| 10/16/2026 17:43 | 100 | 70.12 |
| 10/16/2026 17:42 | 4 | 70.11 |
| 10/16/2026 17:42 | 15 | 70.11 |
| 10/16/2026 17:42 | 4 | 70.085 |
| 10/16/2026 17:42 | 19 | 70.08 |
| 10/16/2026 17:42 | 20 | 70.06 |
| 10/16/2026 17:42 | 1 | 70.06 |
| 10/16/2026 17:42 | 37 | 70.08 |
| 10/16/2026 17:42 | 28 | 70.08 |
| 10/16/2026 17:42 | 3 | 70.08 |
| 10/16/2026 17:42 | 1 | 70.08 |
| 10/16/2026 17:41 | 1 | 70.09 |
| 10/16/2026 17:40 | 23 | 70.11 |
| 10/16/2026 17:40 | 19 | 70.12 |
| 10/16/2026 17:40 | 22 | 70.12 |
| 10/16/2026 17:40 | 1 | 70.12 |
| 10/16/2026 17:40 | 100 | 70.12 |
| 10/16/2026 17:40 | 10 | 70.13 |
| 10/16/2026 17:40 | 10 | 70.13 |
| 10/16/2026 17:40 | 1 | 70.24 |
| 10/16/2026 17:39 | 11 | 70.25 |
| 10/16/2026 17:38 | 1 | 70.265 |
| 10/16/2026 17:36 | 100 | 70.31 |
| 10/16/2026 17:36 | 100 | 70.28 |
| 10/16/2026 17:36 | 11 | 70.35 |
| 10/16/2026 17:28 | 1 | 70.235 |
| 10/16/2026 17:26 | 33 | 70.26 |
| 10/16/2026 17:26 | 10 | 70.26 |
| 10/16/2026 17:26 | 4 | 70.16 |
| 10/16/2026 17:26 | 77 | 70.17 |
| 10/16/2026 17:26 | 123 | 70.17 |
| 10/16/2026 17:26 | 61 | 70.17 |
| 10/16/2026 17:26 | 51 | 70.17 |
| 10/16/2026 17:26 | 33 | 70.23 |
| 10/16/2026 17:26 | 6 | 70.23 |
| 10/16/2026 17:26 | 4 | 70.23 |
| 10/16/2026 17:26 | 8 | 70.17 |
| 10/16/2026 17:26 | 25 | 70.18 |
| 10/16/2026 17:26 | 39 | 70.18 |
| 10/16/2026 17:26 | 100 | 70.18 |
| 10/16/2026 17:24 | 69 | 70.26 |
| 10/16/2026 17:24 | 6 | 70.26 |
| 10/16/2026 17:24 | 4 | 70.26 |
| 10/16/2026 17:24 | 21 | 70.26 |
| 10/16/2026 17:24 | 15 | 70.26 |
| 10/16/2026 17:24 | 18 | 70.26 |
| 10/16/2026 17:24 | 10 | 70.26 |
| 10/16/2026 17:24 | 15 | 70.26 |
| 10/16/2026 17:24 | 3 | 70.26 |
| 10/16/2026 17:24 | 1 | 70.22 |
| 10/16/2026 17:24 | 40 | 70.23 |
| 10/16/2026 17:24 | 100 | 70.235 |
| 10/16/2026 17:24 | 16 | 70.235 |
| 10/16/2026 17:24 | 25 | 70.235 |
| 10/16/2026 17:24 | 34 | 70.235 |
| 10/16/2026 17:24 | 25 | 70.235 |
| 10/16/2026 17:24 | 18 | 70.26 |
| 10/16/2026 17:24 | 100 | 70.26 |
| 10/16/2026 17:24 | 15 | 70.27 |
| 10/16/2026 17:24 | 142 | 70.27 |
| 10/16/2026 17:24 | 142 | 70.29 |
| 10/16/2026 17:24 | 5 | 70.29 |
| 10/16/2026 17:24 | 28 | 70.35 |
| 10/16/2026 17:24 | 100 | 70.35 |
| 10/16/2026 17:24 | 10 | 70.33 |
| 10/16/2026 17:24 | 1 | 70.33 |
| 10/16/2026 17:24 | 97 | 70.31 |
| 10/16/2026 17:24 | 97 | 70.32 |
| 10/16/2026 17:24 | 45 | 70.35 |
| 10/16/2026 17:24 | 2 | 70.35 |
| 10/16/2026 17:24 | 10 | 70.35 |
| 10/16/2026 17:24 | 87 | 70.42 |
| 10/16/2026 17:24 | 1 | 70.36 |
| 10/16/2026 17:24 | 1 | 70.35 |
| 10/16/2026 17:24 | 1 | 70.36 |
| 10/16/2026 17:24 | 1 | 70.35 |
| 10/16/2026 17:23 | 64 | 70.41 |
| 10/16/2026 17:20 | 5 | 70.42 |
| 10/16/2026 17:19 | 39 | 70.42 |
| 10/16/2026 17:19 | 99 | 70.41 |
| 10/16/2026 17:18 | 1 | 70.41 |
| 10/16/2026 17:18 | 1 | 70.42 |
| 10/16/2026 17:17 | 6 | 70.40 |
| 10/16/2026 17:17 | 1 | 70.31 |
| 10/16/2026 17:13 | 12 | 70.37 |
| 10/16/2026 17:13 | 2 | 70.34 |
| 10/16/2026 17:13 | 4 | 70.34 |
| 10/16/2026 17:13 | 1 | 70.34 |
| 10/16/2026 17:13 | 25 | 70.30 |
| 10/16/2026 17:09 | 10 | 70.23 |
| 10/16/2026 17:09 | 5 | 70.23 |
| 10/16/2026 17:09 | 2 | 70.23 |
| 10/16/2026 17:09 | 1 | 70.23 |
| 10/16/2026 17:09 | 10 | 70.16 |
| 10/16/2026 17:08 | 1 | 70.22 |
| 10/16/2026 17:08 | 1 | 70.22 |
| 10/16/2026 17:08 | 1 | 70.22 |
| 10/16/2026 17:08 | 50 | 70.20 |
| 10/16/2026 17:08 | 10 | 70.20 |
| 10/16/2026 17:08 | 8 | 70.17 |
| 10/16/2026 17:08 | 4 | 70.17 |
| 10/16/2026 17:08 | 25 | 70.15 |
| 10/16/2026 17:08 | 100 | 70.15 |
| 10/16/2026 17:08 | 81 | 70.16 |
| 10/16/2026 17:08 | 18 | 70.16 |
| 10/16/2026 17:08 | 1 | 70.16 |
| 10/16/2026 17:08 | 22 | 70.16 |
| 10/16/2026 17:08 | 100 | 70.20 |
| 10/16/2026 17:08 | 8 | 70.17 |
| 10/16/2026 17:08 | 69 | 70.17 |
| 10/16/2026 17:08 | 123 | 70.17 |
| 10/16/2026 17:08 | 200 | 70.17 |
| 10/16/2026 17:08 | 47 | 70.23 |
| 10/16/2026 17:06 | 2 | 70.23 |
| 10/16/2026 17:05 | 90 | 70.27 |
| 10/16/2026 17:05 | 90 | 70.27 |
| 10/16/2026 17:05 | 10 | 70.28 |
| 10/16/2026 17:05 | 1 | 70.28 |
| 10/16/2026 17:05 | 60 | 70.28 |
| 10/16/2026 17:05 | 61 | 70.28 |
| 10/16/2026 17:05 | 13 | 70.28 |
| 10/16/2026 17:05 | 87 | 70.28 |
| 10/16/2026 17:05 | 134 | 70.31 |
| 10/16/2026 17:05 | 21 | 70.32 |
| 10/16/2026 17:05 | 53 | 70.32 |
| 10/16/2026 17:05 | 4 | 70.34 |
| 10/16/2026 17:04 | 25 | 70.435 |
| 10/16/2026 17:04 | 25 | 70.435 |
| 10/16/2026 17:04 | 25 | 70.435 |
| 10/16/2026 17:04 | 200 | 70.28 |
| 10/16/2026 17:04 | 4 | 70.27 |
| 10/16/2026 17:04 | 20 | 70.25 |
| 10/16/2026 17:04 | 1 | 70.24 |
| 10/16/2026 17:04 | 10 | 70.22 |
| 10/16/2026 17:04 | 33 | 70.21 |
| 10/16/2026 17:04 | 80 | 70.21 |
| 10/16/2026 17:04 | 20 | 70.21 |
| 10/16/2026 17:04 | 10 | 70.21 |
| 10/16/2026 17:04 | 100 | 70.21 |
| 10/16/2026 17:04 | 80 | 70.20 |
| 10/16/2026 17:04 | 14 | 70.18 |
| 10/16/2026 17:04 | 9 | 70.18 |
| 10/16/2026 17:03 | 5 | 70.03 |
| 10/16/2026 17:03 | 10 | 70.03 |
| 10/16/2026 17:03 | 10 | 70.02 |
| 10/16/2026 17:03 | 16 | 70.02 |
| 10/16/2026 17:03 | 84 | 70.02 |
| 10/16/2026 17:03 | 1 | 70.00 |
| 10/16/2026 17:03 | 10 | 69.97 |
| 10/16/2026 17:03 | 1 | 69.97 |
| 10/16/2026 17:03 | 25 | 69.965 |
| 10/16/2026 17:03 | 25 | 69.965 |
| 10/16/2026 17:03 | 35 | 69.965 |
| 10/16/2026 17:03 | 2 | 69.945 |
| 10/16/2026 17:02 | 1 | 69.99 |
| 10/16/2026 16:56 | 10 | 69.90 |
| 10/16/2026 16:56 | 30 | 69.90 |
| 10/16/2026 16:56 | 14 | 69.90 |
| 10/16/2026 16:56 | 15 | 69.90 |
| 10/16/2026 16:56 | 40 | 69.90 |
| 10/16/2026 16:56 | 10 | 69.96 |
| 10/16/2026 16:56 | 10 | 69.90 |
| 10/16/2026 16:56 | 1 | 69.90 |
| 10/16/2026 16:56 | 1 | 69.90 |
| 10/16/2026 16:56 | 13 | 69.87 |
| 10/16/2026 16:56 | 17 | 69.87 |
| 10/16/2026 16:56 | 120 | 69.91 |
| 10/16/2026 16:56 | 11 | 69.87 |
| 10/16/2026 16:56 | 6 | 69.88 |
| 10/16/2026 16:56 | 10 | 69.88 |
| 10/16/2026 16:56 | 4 | 69.88 |
| 10/16/2026 16:56 | 5 | 69.89 |
| 10/16/2026 16:56 | 1 | 69.89 |
| 10/16/2026 16:56 | 24 | 69.94 |
| 10/16/2026 16:56 | 10 | 69.94 |
| 10/16/2026 16:56 | 11 | 69.94 |
| 10/16/2026 16:56 | 1 | 69.94 |
| 10/16/2026 16:56 | 11 | 69.87 |
| 10/16/2026 16:56 | 1 | 69.87 |
| 10/16/2026 16:56 | 34 | 69.88 |
| 10/16/2026 16:56 | 1 | 69.88 |
| 10/16/2026 16:56 | 40 | 69.88 |
| 10/16/2026 16:56 | 100 | 69.88 |
| 10/16/2026 16:56 | 10 | 69.95 |
| 10/16/2026 16:55 | 3 | 70.10 |
| 10/16/2026 16:53 | 35 | 70.18 |
| 10/16/2026 16:53 | 1 | 70.18 |
| 10/16/2026 16:53 | 4 | 70.18 |
| 10/16/2026 16:53 | 60 | 70.17 |
| 10/16/2026 16:53 | 40 | 70.17 |
| 10/16/2026 16:51 | 5 | 70.17 |
| 10/16/2026 16:49 | 5 | 70.17 |
| 10/16/2026 16:47 | 17 | 70.17 |
| 10/16/2026 16:44 | 6 | 69.93 |
| 10/16/2026 16:44 | 24 | 70.10 |
| 10/16/2026 16:44 | 6 | 70.10 |
| 10/16/2026 16:43 | 20 | 70.15 |
| 10/16/2026 16:42 | 13 | 70.15 |
| 10/16/2026 16:41 | 15 | 70.11 |
| 10/16/2026 16:39 | 100 | 70.035 |
| 10/16/2026 16:39 | 1 | 70.035 |
| 10/16/2026 16:39 | 100 | 70.035 |
| 10/16/2026 16:36 | 14 | 70.17 |
| 10/16/2026 16:36 | 1 | 70.035 |
| 10/16/2026 16:35 | 1 | 70.035 |
| 10/16/2026 16:35 | 3 | 70.07 |
| 10/16/2026 16:35 | 10 | 70.03 |
| 10/16/2026 16:35 | 1 | 70.03 |
| 10/16/2026 16:35 | 85 | 70.03 |
| 10/16/2026 16:35 | 15 | 70.03 |
| 10/16/2026 16:33 | 1 | 70.01 |
| 10/16/2026 16:32 | 1 | 70.00 |
| 10/16/2026 16:32 | 1 | 70.00 |
| 10/16/2026 16:32 | 1 | 70.00 |
| 10/16/2026 16:32 | 1 | 70.00 |
| 10/16/2026 16:32 | 1 | 70.00 |
| 10/16/2026 16:32 | 1 | 70.00 |
| 10/16/2026 16:32 | 1 | 70.00 |
| 10/16/2026 16:32 | 1 | 70.00 |
| 10/16/2026 16:32 | 1 | 70.00 |
| 10/16/2026 16:32 | 1 | 70.00 |
| 10/16/2026 16:32 | 1 | 70.00 |
| 10/16/2026 16:32 | 1 | 70.00 |
| 10/16/2026 16:32 | 1 | 70.00 |
| 10/16/2026 16:32 | 11 | 70.00 |
| 10/16/2026 16:32 | 6 | 69.92 |
| 10/16/2026 16:32 | 6 | 69.92 |
| 10/16/2026 16:32 | 6 | 69.91 |
| 10/16/2026 16:32 | 6 | 69.91 |
| 10/16/2026 16:32 | 6 | 69.91 |
| 10/16/2026 16:32 | 6 | 69.91 |
| 10/16/2026 16:32 | 6 | 69.91 |
| 10/16/2026 16:32 | 6 | 69.91 |
| 10/16/2026 16:32 | 6 | 69.91 |
| 10/16/2026 16:32 | 6 | 69.89 |
| 10/16/2026 16:32 | 5 | 69.90 |
| 10/16/2026 16:32 | 1 | 69.915 |
| 10/16/2026 16:30 | 10 | 70.00 |
| 10/16/2026 16:30 | 10 | 70.00 |
| 10/16/2026 16:30 | 10 | 70.00 |
| 10/16/2026 16:30 | 5 | 70.00 |
| 10/16/2026 16:30 | 5 | 69.99 |
| 10/16/2026 16:29 | 1 | 69.89 |
| 10/16/2026 16:29 | 9 | 69.89 |
| 10/16/2026 16:29 | 1 | 69.90 |
| 10/16/2026 16:27 | 10 | 69.92 |
| 10/16/2026 16:27 | 10 | 69.92 |
| 10/16/2026 16:27 | 10 | 69.90 |
| 10/16/2026 16:27 | 1 | 69.90 |
| 10/16/2026 16:27 | 7 | 69.93 |
| 10/16/2026 16:27 | 1 | 69.93 |
| 10/16/2026 16:27 | 38 | 69.93 |
| 10/16/2026 16:27 | 8 | 69.96 |
| 10/16/2026 16:25 | 1 | 70.14 |
| 10/16/2026 16:25 | 4 | 70.14 |
| 10/16/2026 16:25 | 3 | 70.14 |
| 10/16/2026 16:24 | 100 | 70.01 |
| 10/16/2026 16:24 | 14 | 70.01 |
| 10/16/2026 16:24 | 5 | 70.01 |
| 10/16/2026 16:24 | 19 | 70.02 |
| 10/16/2026 16:24 | 5 | 70.02 |
| 10/16/2026 16:24 | 5 | 70.04 |
| 10/16/2026 16:24 | 100 | 70.15 |
| 10/16/2026 16:22 | 1 | 70.00 |
| 10/16/2026 16:22 | 1 | 70.00 |
| 10/16/2026 16:22 | 3 | 69.97 |
| 10/16/2026 16:22 | 2 | 69.97 |
| 10/16/2026 16:22 | 43 | 69.97 |
| 10/16/2026 16:22 | 57 | 69.97 |
| 10/16/2026 16:22 | 100 | 69.96 |
| 10/16/2026 16:22 | 3 | 69.95 |
| 10/16/2026 16:14 | 80 | 69.65 |
| 10/16/2026 16:14 | 30 | 69.65 |
| 10/16/2026 16:14 | 20 | 69.73 |
| 10/16/2026 16:14 | 10 | 69.73 |
| 10/16/2026 16:14 | 2 | 69.65 |
| 10/16/2026 16:14 | 2 | 69.65 |
| 10/16/2026 16:14 | 2 | 69.65 |
| 10/16/2026 16:14 | 2 | 69.65 |
| 10/16/2026 16:14 | 2 | 69.65 |
| 10/16/2026 16:14 | 2 | 69.65 |
| 10/16/2026 16:14 | 2 | 69.65 |
| 10/16/2026 16:14 | 2 | 69.65 |
| 10/16/2026 16:14 | 11 | 69.65 |
| 10/16/2026 16:14 | 11 | 69.65 |
| 10/16/2026 16:14 | 11 | 69.65 |
| 10/16/2026 16:14 | 11 | 69.66 |
| 10/16/2026 16:14 | 1 | 69.65 |
| 10/16/2026 16:14 | 9 | 69.66 |
| 10/16/2026 16:14 | 11 | 69.66 |
| 10/16/2026 16:14 | 39 | 69.67 |
| 10/16/2026 16:14 | 20 | 69.66 |
| 10/16/2026 16:14 | 10 | 69.67 |
| 10/16/2026 16:14 | 10 | 69.67 |
| 10/16/2026 16:14 | 98 | 69.67 |
| 10/16/2026 16:09 | 3 | 70.13 |
| 10/16/2026 16:09 | 1 | 69.99 |
| 10/16/2026 16:09 | 17 | 69.97 |
| 10/16/2026 16:09 | 10 | 69.98 |
| 10/16/2026 16:09 | 142 | 69.98 |
| 10/16/2026 16:09 | 10 | 69.91 |
| 10/16/2026 16:09 | 100 | 69.91 |
| 10/16/2026 16:09 | 100 | 69.91 |
| 10/16/2026 16:09 | 10 | 69.96 |
| 10/16/2026 16:09 | 10 | 69.96 |
| 10/16/2026 16:09 | 100 | 69.96 |
| 10/16/2026 16:09 | 100 | 69.96 |
| 10/16/2026 16:09 | 100 | 69.86 |
| 10/16/2026 16:09 | 5 | 69.90 |
| 10/16/2026 16:09 | 600 | 69.90 |
| 10/16/2026 16:04 | 5 | 69.75 |
| 10/16/2026 16:04 | 100 | 70.015 |
| 10/16/2026 16:03 | 3 | 70.015 |
| 10/16/2026 16:03 | 1 | 70.015 |
| 10/16/2026 16:03 | 9 | 69.97 |
| 10/16/2026 16:03 | 3 | 69.97 |
| 10/16/2026 16:03 | 12 | 69.97 |
| 10/16/2026 16:03 | 1 | 69.97 |
| 10/16/2026 16:03 | 13 | 69.97 |
| 10/16/2026 16:03 | 4 | 69.97 |
| 10/16/2026 16:01 | 1 | 70.13 |
| 10/16/2026 16:00 | 1 | 69.985 |
| 10/16/2026 16:00 | 3 | 69.985 |
| 10/16/2026 15:59 | 2 | 69.97 |
| 10/16/2026 15:59 | 3 | 70.00 |
| 10/16/2026 15:54 | 2 | 70.07 |
| 10/16/2026 15:54 | 2 | 70.02 |
| 10/16/2026 15:53 | 2 | 70.02 |
| 10/16/2026 15:53 | 2 | 70.025 |
| 10/16/2026 15:53 | 2 | 70.02 |
| 10/16/2026 15:53 | 2 | 70.02 |
| 10/16/2026 15:53 | 2 | 70.02 |
| 10/16/2026 15:53 | 2 | 70.02 |
| 10/16/2026 15:53 | 1 | 70.01 |
| 10/16/2026 15:53 | 1 | 70.01 |
| 10/16/2026 15:52 | 81 | 70.03 |
| 10/16/2026 15:52 | 3 | 70.01 |
| 10/16/2026 15:52 | 73 | 69.98 |
| 10/16/2026 15:52 | 3 | 69.95 |
| 10/16/2026 15:48 | 3 | 69.91 |
| 10/16/2026 15:48 | 4 | 69.80 |
| 10/16/2026 15:48 | 4 | 69.80 |
| 10/16/2026 15:48 | 14 | 69.80 |
| 10/16/2026 15:48 | 4 | 69.72 |
| 10/16/2026 15:46 | 100 | 69.63 |
| 10/16/2026 15:46 | 58 | 69.64 |
| 10/16/2026 15:45 | 2 | 69.80 |
| 10/16/2026 15:45 | 1 | 69.80 |
| 10/16/2026 15:45 | 5 | 69.81 |
| 10/16/2026 15:45 | 16 | 69.81 |
| 10/16/2026 15:45 | 6 | 69.81 |
| 10/16/2026 15:45 | 10 | 69.81 |
| 10/16/2026 15:39 | 4 | 70.00 |
| 10/16/2026 15:36 | 3 | 70.30 |
| 10/16/2026 15:36 | 25 | 70.24 |
| 10/16/2026 15:36 | 528 | 70.24 |
| 10/16/2026 15:36 | 195 | 70.24 |
| 10/16/2026 15:36 | 240 | 70.24 |
| 10/16/2026 15:36 | 165 | 70.24 |
| 10/16/2026 15:36 | 25 | 70.24 |
| 10/16/2026 15:36 | 150 | 70.24 |
| 10/16/2026 15:36 | 245 | 70.24 |
| 10/16/2026 15:36 | 190 | 70.24 |
| 10/16/2026 15:36 | 10 | 70.24 |
| 10/16/2026 15:36 | 146 | 70.24 |
| 10/16/2026 15:36 | 14 | 70.24 |
| 10/16/2026 15:36 | 200 | 70.24 |
| 10/16/2026 15:36 | 100 | 70.23 |
| 10/16/2026 15:36 | 80 | 70.23 |
| 10/16/2026 15:36 | 10 | 70.21 |
| 10/16/2026 15:35 | 1 | 70.395 |
| 10/16/2026 15:35 | 1 | 70.69 |
| 10/16/2026 15:30 | 1 | 70.465 |
| 10/16/2026 15:30 | 62 | 70.16 |
| 10/16/2026 15:30 | 38 | 70.46 |
| 10/16/2026 15:30 | 7831 | 70.41 |
| 10/16/2026 15:25 | 2 | 71.59 |
| 10/16/2026 15:25 | 2 | 71.59 |
| 10/16/2026 15:25 | 2 | 71.59 |