Gold Muenzen 20 CHF
CHF20VR
CHF
Keine Kartendaten verfügbar
Markt:
UBS
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
03.04.2025 - 19:23:27
Geld
03.04.2025 - 19:16:42
Geld
Volumen 		Brief
03.04.2025 - 19:23:27
Brief
Volumen
513.00
-18.50 ( -3.48% )
491.00
-
535.00
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 19:23 0 507.00
04/03/2025 19:22 0 507.00
04/03/2025 19:22 0 507.00
04/03/2025 19:21 0 507.50
04/03/2025 19:21 0 507.50
04/03/2025 19:20 0 507.50
04/03/2025 19:20 0 507.00
04/03/2025 19:19 0 507.00
04/03/2025 19:19 0 507.00
04/03/2025 19:18 0 507.00
04/03/2025 19:18 0 507.00
04/03/2025 19:17 0 507.00
04/03/2025 19:17 0 507.50
04/03/2025 19:16 0 508.00
04/03/2025 19:16 0 508.00
04/03/2025 19:15 0 508.00
04/03/2025 19:15 0 508.00
04/03/2025 19:14 0 508.00
04/03/2025 19:14 0 508.00
04/03/2025 19:13 0 508.00
04/03/2025 19:13 0 508.00
04/03/2025 19:12 0 508.00
04/03/2025 19:12 0 508.00
04/03/2025 19:11 0 508.00
04/03/2025 19:11 0 507.50
04/03/2025 19:10 0 508.00
04/03/2025 19:10 0 508.00
04/03/2025 19:09 0 508.00
04/03/2025 19:09 0 508.00
04/03/2025 19:08 0 508.00
04/03/2025 19:08 0 508.00
04/03/2025 19:07 0 508.00
04/03/2025 19:07 0 508.00
04/03/2025 19:06 0 507.50
04/03/2025 19:06 0 508.00
04/03/2025 19:05 0 508.00
04/03/2025 19:05 0 508.00
04/03/2025 19:04 0 508.00
04/03/2025 19:04 0 507.50
04/03/2025 19:03 0 508.00
04/03/2025 19:03 0 508.00
04/03/2025 19:02 0 508.00
04/03/2025 19:02 0 508.00
04/03/2025 19:01 0 508.00
04/03/2025 19:01 0 508.00
04/03/2025 19:00 0 508.00
04/03/2025 19:00 0 508.00
04/03/2025 18:59 0 508.00
04/03/2025 18:59 0 508.00
04/03/2025 18:58 0 508.00
04/03/2025 18:58 0 508.00
04/03/2025 18:57 0 508.00
04/03/2025 18:57 0 508.00
04/03/2025 18:56 0 508.00
04/03/2025 18:56 0 508.50
04/03/2025 18:55 0 508.50
04/03/2025 18:55 0 509.00
04/03/2025 18:54 0 508.50
04/03/2025 18:54 0 509.00
04/03/2025 18:53 0 509.00
04/03/2025 18:53 0 508.50
04/03/2025 18:52 0 509.00
04/03/2025 18:52 0 508.50
04/03/2025 18:51 0 508.00
04/03/2025 18:51 0 508.50
04/03/2025 18:50 0 508.50
04/03/2025 18:50 0 509.00
04/03/2025 18:49 0 509.00
04/03/2025 18:49 0 508.50
04/03/2025 18:48 0 508.50
04/03/2025 18:48 0 509.00
04/03/2025 18:47 0 509.00
04/03/2025 18:47 0 508.50
04/03/2025 18:46 0 508.00
04/03/2025 18:46 0 508.50
04/03/2025 18:45 0 508.00
04/03/2025 18:45 0 508.00
04/03/2025 18:44 0 508.50
04/03/2025 18:44 0 509.00
04/03/2025 18:43 0 509.00
04/03/2025 18:43 0 509.00
04/03/2025 18:42 0 508.50
04/03/2025 18:42 0 508.50
04/03/2025 18:41 0 508.00
04/03/2025 18:41 0 508.00
04/03/2025 18:40 0 508.00
04/03/2025 18:40 0 508.00
04/03/2025 18:39 0 508.00
04/03/2025 18:39 0 508.00
04/03/2025 18:38 0 508.00
04/03/2025 18:38 0 508.00
04/03/2025 18:37 0 508.00
04/03/2025 18:37 0 508.00
04/03/2025 18:36 0 508.00
04/03/2025 18:36 0 508.00
04/03/2025 18:35 0 508.00
04/03/2025 18:35 0 508.00
04/03/2025 18:34 0 508.00
04/03/2025 18:34 0 508.00
04/03/2025 18:33 0 508.00
04/03/2025 18:33 0 508.00
04/03/2025 18:32 0 508.00
04/03/2025 18:32 0 508.00
04/03/2025 18:31 0 508.00
04/03/2025 18:31 0 508.00
04/03/2025 18:30 0 508.00
04/03/2025 18:30 0 508.00
04/03/2025 18:29 0 508.00
04/03/2025 18:29 0 508.00
04/03/2025 18:28 0 508.00
04/03/2025 18:28 0 508.00
04/03/2025 18:27 0 507.50
04/03/2025 18:27 0 507.00
04/03/2025 18:26 0 507.00
04/03/2025 18:26 0 507.00
04/03/2025 18:25 0 507.00
04/03/2025 18:25 0 507.50
04/03/2025 18:24 0 507.50
04/03/2025 18:24 0 507.00
04/03/2025 18:23 0 508.00