Hoher Abstand zu verzögertem Kurs
|
Mittel
13.02.2026
-
01:26:14
|
Geld
13.02.2026 -
01:26:14
|
Geld Volumen |
Brief
13.02.2026 -
01:19:54
|
Brief Volumen |
|---|---|---|---|---|
|
705.50
+2.50
(
+0.36% )
|
694.00
|
- |
717.00
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/13/2026 01:26 | 0 | 706.00 |
| 02/13/2026 01:25 | 0 | 705.50 |
| 02/13/2026 01:25 | 0 | 706.00 |
| 02/13/2026 01:24 | 0 | 705.50 |
| 02/13/2026 01:23 | 0 | 706.00 |
| 02/13/2026 01:22 | 0 | 705.50 |
| 02/13/2026 01:21 | 0 | 706.00 |
| 02/13/2026 01:21 | 0 | 705.50 |
| 02/13/2026 01:21 | 0 | 706.00 |
| 02/13/2026 01:19 | 0 | 705.50 |
| 02/13/2026 01:19 | 0 | 705.00 |
| 02/13/2026 01:19 | 0 | 705.50 |
| 02/13/2026 01:19 | 0 | 706.00 |
| 02/13/2026 01:19 | 0 | 705.50 |
| 02/13/2026 01:19 | 0 | 706.00 |
| 02/13/2026 01:18 | 0 | 705.50 |
| 02/13/2026 01:18 | 0 | 706.00 |
| 02/13/2026 01:16 | 0 | 705.50 |
| 02/13/2026 01:16 | 0 | 706.00 |
| 02/13/2026 01:16 | 0 | 706.50 |
| 02/13/2026 01:16 | 0 | 705.50 |
| 02/13/2026 01:15 | 0 | 706.00 |
| 02/13/2026 01:15 | 0 | 705.50 |
| 02/13/2026 01:15 | 0 | 705.00 |
| 02/13/2026 01:13 | 0 | 705.50 |
| 02/13/2026 01:13 | 0 | 706.00 |
| 02/13/2026 01:13 | 0 | 705.50 |
| 02/13/2026 01:13 | 0 | 706.00 |
| 02/13/2026 01:12 | 0 | 705.50 |
| 02/13/2026 01:11 | 0 | 706.00 |
| 02/13/2026 01:11 | 0 | 705.50 |
| 02/13/2026 01:11 | 0 | 706.00 |
| 02/13/2026 01:11 | 0 | 705.50 |
| 02/13/2026 01:11 | 0 | 706.00 |
| 02/13/2026 01:11 | 0 | 705.50 |
| 02/13/2026 01:10 | 0 | 706.50 |
| 02/13/2026 01:10 | 0 | 705.50 |
| 02/13/2026 01:09 | 0 | 706.00 |
| 02/13/2026 01:09 | 0 | 705.50 |
| 02/13/2026 01:09 | 0 | 706.00 |
| 02/13/2026 01:09 | 0 | 705.50 |
| 02/13/2026 01:09 | 0 | 706.00 |
| 02/13/2026 01:09 | 0 | 705.50 |
| 02/13/2026 01:09 | 0 | 706.00 |
| 02/13/2026 01:08 | 0 | 705.50 |
| 02/13/2026 01:08 | 0 | 706.00 |
| 02/13/2026 01:07 | 0 | 705.50 |
| 02/13/2026 01:07 | 0 | 705.00 |
| 02/13/2026 01:07 | 0 | 704.50 |
| 02/13/2026 01:06 | 0 | 705.00 |
| 02/13/2026 01:06 | 0 | 704.50 |
| 02/13/2026 01:06 | 0 | 703.50 |
| 02/13/2026 01:06 | 0 | 704.00 |
| 02/13/2026 01:06 | 0 | 703.50 |
| 02/13/2026 01:06 | 0 | 704.00 |
| 02/13/2026 01:06 | 0 | 703.50 |
| 02/13/2026 01:05 | 0 | 704.00 |
| 02/13/2026 01:04 | 0 | 703.50 |
| 02/13/2026 01:03 | 0 | 703.00 |
| 02/13/2026 01:03 | 0 | 703.50 |
| 02/13/2026 01:03 | 0 | 703.00 |
| 02/13/2026 01:03 | 0 | 702.50 |
| 02/13/2026 01:02 | 0 | 703.00 |
| 02/13/2026 01:02 | 0 | 702.50 |
| 02/13/2026 01:02 | 0 | 703.00 |
| 02/13/2026 01:00 | 0 | 702.50 |
| 02/13/2026 01:00 | 0 | 702.00 |
| 02/13/2026 00:58 | 0 | 702.50 |
| 02/13/2026 00:58 | 0 | 702.00 |
| 02/13/2026 00:58 | 0 | 702.50 |
| 02/13/2026 00:57 | 0 | 702.00 |
| 02/13/2026 00:57 | 0 | 702.50 |
| 02/13/2026 00:57 | 0 | 702.00 |
| 02/13/2026 00:57 | 0 | 702.50 |
| 02/13/2026 00:57 | 0 | 702.00 |
| 02/13/2026 00:57 | 0 | 702.50 |
| 02/13/2026 00:57 | 0 | 702.00 |
| 02/13/2026 00:56 | 0 | 702.50 |
| 02/13/2026 00:56 | 0 | 702.00 |
| 02/13/2026 00:55 | 0 | 701.50 |
| 02/13/2026 00:54 | 0 | 702.00 |
| 02/13/2026 00:54 | 0 | 702.50 |
| 02/13/2026 00:53 | 0 | 702.00 |
| 02/13/2026 00:53 | 0 | 701.50 |
| 02/13/2026 00:53 | 0 | 702.00 |
| 02/13/2026 00:53 | 0 | 701.50 |
| 02/13/2026 00:52 | 0 | 702.00 |
| 02/13/2026 00:50 | 0 | 701.50 |
| 02/13/2026 00:50 | 0 | 702.00 |
| 02/13/2026 00:48 | 0 | 701.50 |
| 02/13/2026 00:46 | 0 | 701.00 |
| 02/13/2026 00:45 | 0 | 700.50 |
| 02/13/2026 00:45 | 0 | 701.00 |
| 02/13/2026 00:43 | 0 | 701.50 |
| 02/13/2026 00:43 | 0 | 701.00 |
| 02/13/2026 00:43 | 0 | 700.50 |
| 02/13/2026 00:42 | 0 | 701.00 |
| 02/13/2026 00:42 | 0 | 700.50 |
| 02/13/2026 00:41 | 0 | 701.00 |
| 02/13/2026 00:41 | 0 | 701.50 |
| 02/13/2026 00:41 | 0 | 702.00 |
| 02/13/2026 00:41 | 0 | 701.50 |
| 02/13/2026 00:41 | 0 | 702.00 |
| 02/13/2026 00:41 | 0 | 701.50 |
| 02/13/2026 00:40 | 0 | 702.00 |
| 02/13/2026 00:40 | 0 | 701.50 |
| 02/13/2026 00:39 | 0 | 701.00 |
| 02/13/2026 00:39 | 0 | 700.50 |
| 02/13/2026 00:39 | 0 | 701.00 |
| 02/13/2026 00:39 | 0 | 701.50 |
| 02/13/2026 00:39 | 0 | 702.00 |
| 02/13/2026 00:39 | 0 | 701.50 |
| 02/13/2026 00:38 | 0 | 702.00 |
| 02/13/2026 00:38 | 0 | 702.50 |
| 02/13/2026 00:37 | 0 | 702.00 |
| 02/13/2026 00:37 | 0 | 702.50 |
| 02/13/2026 00:37 | 0 | 702.00 |
| 02/13/2026 00:37 | 0 | 702.50 |
| 02/13/2026 00:37 | 0 | 702.00 |
| 02/13/2026 00:37 | 0 | 702.50 |
| 02/13/2026 00:36 | 0 | 703.00 |
| 02/13/2026 00:36 | 0 | 702.50 |
| 02/13/2026 00:35 | 0 | 703.00 |
| 02/13/2026 00:35 | 0 | 702.50 |
| 02/13/2026 00:35 | 0 | 703.00 |
| 02/13/2026 00:34 | 0 | 703.50 |
| 02/13/2026 00:33 | 0 | 703.00 |
| 02/13/2026 00:33 | 0 | 702.50 |
| 02/13/2026 00:33 | 0 | 703.00 |
| 02/13/2026 00:32 | 0 | 702.50 |
| 02/13/2026 00:32 | 0 | 703.00 |
| 02/13/2026 00:32 | 0 | 702.50 |
| 02/13/2026 00:32 | 0 | 702.00 |
| 02/13/2026 00:31 | 0 | 702.50 |
| 02/13/2026 00:31 | 0 | 702.00 |
| 02/13/2026 00:31 | 0 | 701.50 |
| 02/13/2026 00:30 | 0 | 702.00 |
| 02/13/2026 00:30 | 0 | 701.50 |
| 02/13/2026 00:30 | 0 | 702.00 |
| 02/13/2026 00:29 | 0 | 702.50 |
| 02/13/2026 00:29 | 0 | 703.50 |
| 02/13/2026 00:28 | 0 | 703.00 |
| 02/13/2026 00:28 | 0 | 703.50 |
| 02/13/2026 00:28 | 0 | 703.00 |
| 02/13/2026 00:28 | 0 | 703.50 |
| 02/13/2026 00:28 | 0 | 703.00 |
| 02/13/2026 00:27 | 0 | 703.50 |