Hoher Abstand zu verzögertem Kurs
|
Mittel
24.07.2026
-
05:21:59
|
Geld
24.07.2026 -
05:21:59
|
Geld Volumen |
Brief
24.07.2026 -
05:18:59
|
Brief Volumen |
|---|---|---|---|---|
|
611.50
-2.50
(
-0.41% )
|
602.00
|
- |
621.00
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 05:21 | � | 611.50 |
| 07/24/2026 05:19 | � | 611.00 |
| 07/24/2026 05:18 | � | 611.50 |
| 07/24/2026 05:18 | � | 612.00 |
| 07/24/2026 05:18 | � | 611.50 |
| 07/24/2026 05:18 | � | 612.00 |
| 07/24/2026 05:17 | � | 611.50 |
| 07/24/2026 05:17 | � | 612.00 |
| 07/24/2026 05:17 | � | 611.50 |
| 07/24/2026 05:16 | � | 612.00 |
| 07/24/2026 05:16 | � | 611.50 |
| 07/24/2026 05:14 | � | 612.00 |
| 07/24/2026 05:13 | � | 611.50 |
| 07/24/2026 05:13 | � | 612.00 |
| 07/24/2026 05:13 | � | 611.50 |
| 07/24/2026 05:04 | � | 611.00 |
| 07/24/2026 05:03 | � | 610.50 |
| 07/24/2026 05:03 | � | 610.00 |
| 07/24/2026 05:03 | � | 610.50 |
| 07/24/2026 05:02 | � | 610.00 |
| 07/24/2026 05:02 | � | 610.50 |
| 07/24/2026 05:01 | � | 610.00 |
| 07/24/2026 05:01 | � | 610.50 |
| 07/24/2026 05:01 | � | 610.00 |
| 07/24/2026 05:01 | � | 610.50 |
| 07/24/2026 05:01 | � | 610.00 |
| 07/24/2026 05:00 | � | 610.50 |
| 07/24/2026 04:58 | � | 610.00 |
| 07/24/2026 04:57 | � | 610.50 |
| 07/24/2026 04:57 | � | 611.00 |
| 07/24/2026 04:56 | � | 610.50 |
| 07/24/2026 04:56 | � | 611.00 |
| 07/24/2026 04:56 | � | 610.50 |
| 07/24/2026 04:55 | � | 610.00 |
| 07/24/2026 04:54 | � | 610.50 |
| 07/24/2026 04:54 | � | 611.00 |
| 07/24/2026 04:54 | � | 610.50 |
| 07/24/2026 04:50 | � | 611.00 |
| 07/24/2026 04:50 | � | 610.50 |
| 07/24/2026 04:48 | � | 611.00 |
| 07/24/2026 04:47 | � | 612.00 |
| 07/24/2026 04:46 | � | 613.00 |
| 07/24/2026 04:45 | � | 612.50 |
| 07/24/2026 04:45 | � | 613.00 |
| 07/24/2026 04:45 | � | 612.50 |
| 07/24/2026 04:30 | � | 613.00 |
| 07/24/2026 04:29 | � | 613.00 |
| 07/24/2026 04:28 | � | 613.50 |
| 07/24/2026 04:28 | � | 614.00 |
| 07/24/2026 04:28 | � | 613.50 |
| 07/24/2026 04:28 | � | 614.00 |
| 07/24/2026 04:28 | � | 613.50 |
| 07/24/2026 04:27 | � | 614.00 |
| 07/24/2026 04:27 | � | 613.50 |
| 07/24/2026 04:25 | � | 613.00 |
| 07/24/2026 04:25 | � | 613.50 |
| 07/24/2026 04:25 | � | 613.00 |
| 07/24/2026 04:25 | � | 613.50 |
| 07/24/2026 04:05 | � | 613.00 |
| 07/24/2026 04:05 | � | 612.50 |
| 07/24/2026 04:05 | � | 613.00 |
| 07/24/2026 04:05 | � | 612.50 |
| 07/24/2026 03:58 | � | 613.00 |
| 07/24/2026 03:58 | � | 612.50 |
| 07/24/2026 03:46 | � | 613.00 |
| 07/24/2026 03:46 | � | 613.50 |
| 07/24/2026 03:46 | � | 613.00 |
| 07/24/2026 03:46 | � | 613.50 |
| 07/24/2026 03:45 | � | 613.00 |
| 07/24/2026 03:44 | � | 613.50 |
| 07/24/2026 03:44 | � | 613.00 |
| 07/24/2026 03:44 | � | 613.50 |
| 07/24/2026 03:44 | � | 613.00 |
| 07/24/2026 03:44 | � | 613.50 |
| 07/24/2026 03:37 | � | 613.00 |
| 07/24/2026 03:37 | � | 612.50 |
| 07/24/2026 03:37 | � | 613.00 |
| 07/24/2026 03:37 | � | 612.50 |
| 07/24/2026 03:36 | � | 613.00 |
| 07/24/2026 03:35 | � | 612.50 |
| 07/24/2026 03:33 | � | 613.00 |
| 07/24/2026 03:31 | � | 612.50 |
| 07/24/2026 03:31 | � | 613.00 |
| 07/24/2026 03:30 | � | 612.50 |
| 07/24/2026 03:24 | � | 613.00 |
| 07/24/2026 03:23 | � | 612.50 |
| 07/24/2026 03:23 | � | 613.00 |
| 07/24/2026 03:23 | � | 612.50 |
| 07/24/2026 03:23 | � | 612.00 |
| 07/24/2026 03:22 | � | 612.50 |
| 07/24/2026 03:22 | � | 612.00 |
| 07/24/2026 03:22 | � | 612.50 |
| 07/24/2026 03:22 | � | 612.00 |
| 07/24/2026 03:22 | � | 612.50 |
| 07/24/2026 03:21 | � | 612.00 |
| 07/24/2026 03:21 | � | 612.50 |
| 07/24/2026 03:20 | � | 613.00 |
| 07/24/2026 03:20 | � | 612.50 |
| 07/24/2026 03:20 | � | 613.00 |
| 07/24/2026 03:20 | � | 612.50 |
| 07/24/2026 03:18 | � | 613.00 |
| 07/24/2026 03:18 | � | 612.50 |
| 07/24/2026 03:18 | � | 613.00 |
| 07/24/2026 03:18 | � | 612.50 |
| 07/24/2026 03:15 | � | 613.00 |
| 07/24/2026 03:15 | � | 612.50 |
| 07/24/2026 03:11 | � | 612.00 |
| 07/24/2026 03:11 | � | 612.50 |
| 07/24/2026 03:11 | � | 612.00 |
| 07/24/2026 03:11 | � | 612.50 |
| 07/24/2026 03:11 | � | 613.00 |
| 07/24/2026 03:10 | � | 612.50 |
| 07/24/2026 03:10 | � | 613.00 |
| 07/24/2026 03:10 | � | 612.50 |
| 07/24/2026 03:09 | � | 613.00 |
| 07/24/2026 03:09 | � | 612.50 |
| 07/24/2026 03:08 | � | 613.00 |
| 07/24/2026 03:08 | � | 612.50 |
| 07/24/2026 03:08 | � | 613.00 |
| 07/24/2026 03:07 | � | 612.50 |
| 07/24/2026 03:07 | � | 613.00 |
| 07/24/2026 03:06 | � | 612.50 |
| 07/24/2026 03:06 | � | 613.00 |
| 07/24/2026 03:06 | � | 612.50 |
| 07/24/2026 03:04 | � | 613.00 |
| 07/24/2026 03:04 | � | 612.50 |
| 07/24/2026 03:03 | � | 612.00 |
| 07/24/2026 03:03 | � | 612.50 |
| 07/24/2026 03:03 | � | 612.00 |
| 07/24/2026 03:03 | � | 612.50 |
| 07/24/2026 03:02 | � | 612.00 |
| 07/24/2026 03:01 | � | 612.50 |
| 07/24/2026 03:00 | � | 613.00 |
| 07/24/2026 03:00 | � | 614.00 |
| 07/24/2026 03:00 | � | 613.00 |
| 07/24/2026 02:36 | � | 614.00 |
| 07/24/2026 02:36 | � | 613.50 |
| 07/24/2026 02:36 | � | 614.00 |
| 07/24/2026 02:36 | � | 613.50 |
| 07/24/2026 02:34 | � | 613.00 |
| 07/24/2026 02:34 | � | 613.50 |
| 07/24/2026 02:34 | � | 613.00 |
| 07/24/2026 02:33 | � | 613.50 |
| 07/24/2026 02:33 | � | 613.00 |
| 07/24/2026 02:33 | � | 613.50 |
| 07/24/2026 02:30 | � | 613.00 |
| 07/24/2026 02:30 | � | 613.50 |
| 07/24/2026 02:23 | � | 613.00 |
| 07/24/2026 02:23 | � | 613.50 |
| 07/24/2026 02:10 | � | 613.00 |
| 07/24/2026 02:10 | � | 613.50 |
| 07/24/2026 02:07 | � | 613.00 |
| 07/24/2026 02:06 | � | 613.50 |
| 07/24/2026 02:06 | � | 614.00 |
| 07/24/2026 02:06 | � | 613.50 |
| 07/24/2026 02:06 | � | 614.00 |
| 07/24/2026 02:06 | � | 613.50 |
| 07/24/2026 01:59 | � | 614.00 |
| 07/24/2026 01:59 | � | 613.50 |
| 07/24/2026 01:47 | � | 614.00 |
| 07/24/2026 01:47 | � | 613.50 |
| 07/24/2026 01:46 | � | 614.00 |
| 07/24/2026 01:46 | � | 613.50 |
| 07/24/2026 01:46 | � | 614.00 |
| 07/24/2026 01:45 | � | 613.50 |
| 07/24/2026 01:20 | � | 614.00 |
| 07/24/2026 01:20 | � | 613.50 |
| 07/24/2026 01:20 | � | 614.00 |
| 07/24/2026 01:19 | � | 613.50 |
| 07/24/2026 00:06 | � | 614.00 |