Hoher Abstand zu verzögertem Kurs
|
Mittel
03.04.2026
-
18:33:11
|
Geld
03.04.2026 -
18:33:11
|
Geld Volumen |
Brief
03.04.2026 -
17:59:46
|
Brief Volumen |
|---|---|---|---|---|
|
695.00
+2.00
(
+0.29% )
|
684.00
|
- |
706.00
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2026 18:32 | 0 | 708.00 |
| 04/03/2026 18:32 | 0 | 708.00 |
| 04/03/2026 18:31 | 0 | 707.50 |
| 04/03/2026 18:31 | 0 | 707.50 |
| 04/03/2026 18:31 | 0 | 707.50 |
| 04/03/2026 18:30 | 0 | 708.00 |
| 04/03/2026 18:30 | 0 | 708.00 |
| 04/03/2026 18:30 | 0 | 707.50 |
| 04/03/2026 18:30 | 0 | 707.50 |
| 04/03/2026 18:29 | 0 | 708.00 |
| 04/03/2026 18:29 | 0 | 707.50 |
| 04/03/2026 18:28 | 0 | 708.00 |
| 04/03/2026 18:28 | 0 | 708.00 |
| 04/03/2026 18:28 | 0 | 708.00 |
| 04/03/2026 18:27 | 0 | 707.50 |
| 04/03/2026 18:27 | 0 | 707.50 |
| 04/03/2026 18:27 | 0 | 708.00 |
| 04/03/2026 18:27 | 0 | 708.00 |
| 04/03/2026 18:26 | 0 | 708.00 |
| 04/03/2026 18:26 | 0 | 708.00 |
| 04/03/2026 18:26 | 0 | 708.00 |
| 04/03/2026 18:25 | 0 | 708.00 |
| 04/03/2026 18:25 | 0 | 708.00 |
| 04/03/2026 18:25 | 0 | 708.00 |
| 04/03/2026 18:24 | 0 | 707.50 |
| 04/03/2026 18:24 | 0 | 707.50 |
| 04/03/2026 18:24 | 0 | 708.00 |
| 04/03/2026 18:24 | 0 | 708.00 |
| 04/03/2026 18:23 | 0 | 708.00 |
| 04/03/2026 18:23 | 0 | 708.00 |
| 04/03/2026 18:23 | 0 | 708.00 |
| 04/03/2026 18:22 | 0 | 708.00 |
| 04/03/2026 18:22 | 0 | 707.50 |
| 04/03/2026 18:22 | 0 | 707.50 |
| 04/03/2026 18:21 | 0 | 708.00 |
| 04/03/2026 18:21 | 0 | 708.00 |
| 04/03/2026 18:21 | 0 | 708.00 |
| 04/03/2026 18:20 | 0 | 708.00 |
| 04/03/2026 18:20 | 0 | 708.00 |
| 04/03/2026 18:20 | 0 | 708.00 |
| 04/03/2026 18:19 | 0 | 707.50 |
| 04/03/2026 18:19 | 0 | 707.50 |
| 04/03/2026 18:19 | 0 | 707.50 |
| 04/03/2026 18:18 | 0 | 708.00 |
| 04/03/2026 18:18 | 0 | 708.00 |
| 04/03/2026 18:18 | 0 | 708.00 |
| 04/03/2026 18:17 | 0 | 707.50 |
| 04/03/2026 18:17 | 0 | 707.50 |
| 04/03/2026 18:17 | 0 | 708.00 |
| 04/03/2026 18:17 | 0 | 708.00 |
| 04/03/2026 18:16 | 0 | 708.00 |
| 04/03/2026 18:16 | 0 | 707.50 |
| 04/03/2026 18:16 | 0 | 707.50 |
| 04/03/2026 18:15 | 0 | 708.00 |
| 04/03/2026 18:15 | 0 | 708.00 |
| 04/03/2026 18:15 | 0 | 707.50 |
| 04/03/2026 18:14 | 0 | 707.50 |
| 04/03/2026 18:14 | 0 | 707.50 |
| 04/03/2026 18:13 | 0 | 708.00 |
| 04/03/2026 18:13 | 0 | 708.00 |
| 04/03/2026 18:13 | 0 | 707.50 |
| 04/03/2026 18:12 | 0 | 708.00 |
| 04/03/2026 18:12 | 0 | 708.00 |
| 04/03/2026 18:11 | 0 | 708.00 |
| 04/03/2026 18:11 | 0 | 708.00 |
| 04/03/2026 18:10 | 0 | 708.00 |
| 04/03/2026 18:10 | 0 | 708.00 |
| 04/03/2026 18:10 | 0 | 708.00 |
| 04/03/2026 18:09 | 0 | 708.00 |
| 04/03/2026 18:09 | 0 | 708.00 |
| 04/03/2026 18:09 | 0 | 708.00 |
| 04/03/2026 18:08 | 0 | 708.00 |
| 04/03/2026 18:08 | 0 | 708.00 |
| 04/03/2026 18:08 | 0 | 708.00 |
| 04/03/2026 18:07 | 0 | 708.00 |
| 04/03/2026 18:07 | 0 | 708.00 |
| 04/03/2026 18:07 | 0 | 708.00 |
| 04/03/2026 18:06 | 0 | 708.00 |
| 04/03/2026 18:06 | 0 | 708.00 |
| 04/03/2026 18:06 | 0 | 708.00 |
| 04/03/2026 18:05 | 0 | 708.00 |
| 04/03/2026 18:05 | 0 | 708.00 |
| 04/03/2026 18:05 | 0 | 707.50 |
| 04/03/2026 18:05 | 0 | 707.50 |
| 04/03/2026 18:04 | 0 | 708.00 |
| 04/03/2026 18:04 | 0 | 708.00 |
| 04/03/2026 18:04 | 0 | 708.00 |
| 04/03/2026 18:03 | 0 | 708.00 |
| 04/03/2026 18:03 | 0 | 708.00 |
| 04/03/2026 18:02 | 0 | 707.50 |
| 04/03/2026 18:02 | 0 | 708.00 |
| 04/03/2026 18:01 | 0 | 707.50 |
| 04/03/2026 18:01 | 0 | 707.50 |
| 04/03/2026 18:01 | 0 | 708.00 |
| 04/03/2026 18:00 | 0 | 708.00 |
| 04/03/2026 18:00 | 0 | 708.00 |
| 04/03/2026 18:00 | 0 | 708.00 |
| 04/03/2026 18:00 | 0 | 708.00 |
| 04/03/2026 17:59 | 0 | 707.00 |
| 04/03/2026 17:59 | 0 | 708.00 |
| 04/03/2026 17:59 | 0 | 708.00 |
| 04/03/2026 17:58 | 0 | 707.50 |
| 04/03/2026 17:58 | 0 | 707.00 |
| 04/03/2026 17:58 | 0 | 707.00 |
| 04/03/2026 17:57 | 0 | 707.00 |
| 04/03/2026 17:57 | 0 | 708.00 |
| 04/03/2026 17:57 | 0 | 708.00 |
| 04/03/2026 17:56 | 0 | 708.00 |
| 04/03/2026 17:56 | 0 | 707.00 |
| 04/03/2026 17:55 | 0 | 708.00 |
| 04/03/2026 17:55 | 0 | 708.00 |
| 04/03/2026 17:55 | 0 | 707.00 |
| 04/03/2026 17:54 | 0 | 707.00 |
| 04/03/2026 17:54 | 0 | 707.00 |
| 04/03/2026 17:54 | 0 | 707.00 |
| 04/03/2026 17:54 | 0 | 707.00 |
| 04/03/2026 17:53 | 0 | 707.00 |
| 04/03/2026 17:53 | 0 | 707.00 |
| 04/03/2026 17:53 | 0 | 707.00 |
| 04/03/2026 17:52 | 0 | 707.00 |
| 04/03/2026 17:52 | 0 | 707.00 |
| 04/03/2026 17:52 | 0 | 707.00 |
| 04/03/2026 17:51 | 0 | 707.00 |
| 04/03/2026 17:51 | 0 | 707.00 |
| 04/03/2026 17:51 | 0 | 707.00 |
| 04/03/2026 17:50 | 0 | 707.00 |
| 04/03/2026 17:50 | 0 | 707.50 |
| 04/03/2026 17:49 | 0 | 707.00 |
| 04/03/2026 17:49 | 0 | 707.00 |
| 04/03/2026 17:49 | 0 | 707.00 |
| 04/03/2026 17:48 | 0 | 707.00 |
| 04/03/2026 17:48 | 0 | 707.00 |
| 04/03/2026 17:48 | 0 | 707.00 |
| 04/03/2026 17:47 | 0 | 707.00 |
| 04/03/2026 17:47 | 0 | 707.00 |
| 04/03/2026 17:47 | 0 | 707.00 |
| 04/03/2026 17:47 | 0 | 707.00 |
| 04/03/2026 17:46 | 0 | 707.00 |
| 04/03/2026 17:46 | 0 | 707.00 |
| 04/03/2026 17:46 | 0 | 707.00 |
| 04/03/2026 17:45 | 0 | 707.00 |
| 04/03/2026 17:45 | 0 | 707.00 |
| 04/03/2026 17:45 | 0 | 707.00 |
| 04/03/2026 17:44 | 0 | 707.50 |
| 04/03/2026 17:44 | 0 | 707.50 |
| 04/03/2026 17:44 | 0 | 707.50 |
| 04/03/2026 17:43 | 0 | 707.50 |
| 04/03/2026 17:43 | 0 | 707.00 |
| 04/03/2026 17:42 | 0 | 707.50 |
| 04/03/2026 17:42 | 0 | 707.50 |
| 04/03/2026 17:42 | 0 | 707.50 |
| 04/03/2026 17:41 | 0 | 707.00 |
| 04/03/2026 17:41 | 0 | 707.00 |
| 04/03/2026 17:41 | 0 | 707.50 |
| 04/03/2026 17:41 | 0 | 707.50 |
| 04/03/2026 17:40 | 0 | 707.50 |
| 04/03/2026 17:40 | 0 | 707.50 |
| 04/03/2026 17:40 | 0 | 707.50 |
| 04/03/2026 17:40 | 0 | 707.50 |
| 04/03/2026 17:39 | 0 | 707.00 |
| 04/03/2026 17:39 | 0 | 707.00 |
| 04/03/2026 17:39 | 0 | 707.00 |
| 04/03/2026 17:39 | 0 | 707.00 |
| 04/03/2026 17:38 | 0 | 707.00 |
| 04/03/2026 17:38 | 0 | 707.00 |
| 04/03/2026 17:38 | 0 | 707.00 |
| 04/03/2026 17:37 | 0 | 707.00 |
| 04/03/2026 17:37 | 0 | 707.00 |
| 04/03/2026 17:36 | 0 | 707.50 |
| 04/03/2026 17:36 | 0 | 707.50 |
| 04/03/2026 17:36 | 0 | 707.50 |
| 04/03/2026 17:36 | 0 | 707.50 |
| 04/03/2026 17:35 | 0 | 707.00 |
| 04/03/2026 17:35 | 0 | 707.00 |
| 04/03/2026 17:35 | 0 | 707.00 |
| 04/03/2026 17:35 | 0 | 707.00 |
| 04/03/2026 17:34 | 0 | 707.00 |
| 04/03/2026 17:34 | 0 | 707.00 |
| 04/03/2026 17:34 | 0 | 707.00 |
| 04/03/2026 17:33 | 0 | 707.00 |
| 04/03/2026 17:33 | 0 | 707.00 |
| 04/03/2026 17:33 | 0 | 707.00 |