Hoher Abstand zu verzögertem Kurs
|
Mittel
23.09.2026
-
13:35:49
|
Geld
23.09.2026 -
13:35:49
|
Geld Volumen |
Brief
23.09.2026 -
13:33:09
|
Brief Volumen |
|---|---|---|---|---|
|
657.50
-6.00
(
-0.90% )
|
647.00
|
- |
668.00
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 13:35 | � | 657.50 |
| 09/23/2026 13:35 | � | 657.00 |
| 09/23/2026 13:35 | � | 657.50 |
| 09/23/2026 13:34 | � | 657.00 |
| 09/23/2026 13:34 | � | 657.50 |
| 09/23/2026 13:34 | � | 657.00 |
| 09/23/2026 13:34 | � | 657.50 |
| 09/23/2026 13:34 | � | 657.00 |
| 09/23/2026 13:33 | � | 657.50 |
| 09/23/2026 13:33 | � | 657.00 |
| 09/23/2026 13:33 | � | 657.50 |
| 09/23/2026 13:33 | � | 657.00 |
| 09/23/2026 13:32 | � | 656.50 |
| 09/23/2026 13:32 | � | 657.00 |
| 09/23/2026 13:32 | � | 656.50 |
| 09/23/2026 13:31 | � | 657.00 |
| 09/23/2026 13:31 | � | 657.50 |
| 09/23/2026 13:31 | � | 657.00 |
| 09/23/2026 13:31 | � | 657.50 |
| 09/23/2026 13:31 | � | 657.00 |
| 09/23/2026 13:31 | � | 657.50 |
| 09/23/2026 13:31 | � | 657.00 |
| 09/23/2026 13:22 | � | 657.50 |
| 09/23/2026 13:21 | � | 658.00 |
| 09/23/2026 13:21 | � | 658.50 |
| 09/23/2026 13:21 | � | 658.00 |
| 09/23/2026 13:21 | � | 658.50 |
| 09/23/2026 13:21 | � | 658.00 |
| 09/23/2026 13:13 | � | 658.50 |
| 09/23/2026 13:13 | � | 659.00 |
| 09/23/2026 13:12 | � | 658.50 |
| 09/23/2026 13:12 | � | 659.00 |
| 09/23/2026 13:12 | � | 658.50 |
| 09/23/2026 13:11 | � | 659.00 |
| 09/23/2026 13:11 | � | 658.50 |
| 09/23/2026 13:11 | � | 659.00 |
| 09/23/2026 13:11 | � | 658.50 |
| 09/23/2026 13:10 | � | 659.00 |
| 09/23/2026 13:10 | � | 658.50 |
| 09/23/2026 13:10 | � | 659.00 |
| 09/23/2026 13:09 | � | 658.50 |
| 09/23/2026 13:09 | � | 659.00 |
| 09/23/2026 13:09 | � | 658.50 |
| 09/23/2026 13:08 | � | 659.00 |
| 09/23/2026 13:08 | � | 658.50 |
| 09/23/2026 13:08 | � | 659.00 |
| 09/23/2026 13:08 | � | 658.50 |
| 09/23/2026 13:08 | � | 659.00 |
| 09/23/2026 13:08 | � | 659.50 |
| 09/23/2026 13:07 | � | 659.00 |
| 09/23/2026 13:07 | � | 658.50 |
| 09/23/2026 13:07 | � | 659.00 |
| 09/23/2026 13:07 | � | 659.50 |
| 09/23/2026 13:07 | � | 659.00 |
| 09/23/2026 13:05 | � | 658.50 |
| 09/23/2026 13:05 | � | 659.00 |
| 09/23/2026 13:03 | � | 658.50 |
| 09/23/2026 13:02 | � | 659.00 |
| 09/23/2026 13:02 | � | 659.50 |
| 09/23/2026 13:02 | � | 659.00 |
| 09/23/2026 13:02 | � | 659.50 |
| 09/23/2026 13:02 | � | 659.00 |
| 09/23/2026 13:02 | � | 659.50 |
| 09/23/2026 13:01 | � | 659.00 |
| 09/23/2026 13:01 | � | 659.50 |
| 09/23/2026 13:00 | � | 659.00 |
| 09/23/2026 13:00 | � | 659.50 |
| 09/23/2026 12:59 | � | 659.00 |
| 09/23/2026 12:59 | � | 659.50 |
| 09/23/2026 12:59 | � | 659.00 |
| 09/23/2026 12:59 | � | 659.50 |
| 09/23/2026 12:58 | � | 659.00 |
| 09/23/2026 12:58 | � | 659.50 |
| 09/23/2026 12:58 | � | 659.00 |
| 09/23/2026 12:58 | � | 659.50 |
| 09/23/2026 12:58 | � | 659.00 |
| 09/23/2026 12:57 | � | 658.50 |
| 09/23/2026 12:57 | � | 659.00 |
| 09/23/2026 12:57 | � | 659.50 |
| 09/23/2026 12:57 | � | 659.00 |
| 09/23/2026 12:57 | � | 659.50 |
| 09/23/2026 12:56 | � | 659.00 |
| 09/23/2026 12:55 | � | 659.50 |
| 09/23/2026 12:55 | � | 659.00 |
| 09/23/2026 12:55 | � | 659.50 |
| 09/23/2026 12:55 | � | 659.00 |
| 09/23/2026 12:55 | � | 659.50 |
| 09/23/2026 12:55 | � | 659.00 |
| 09/23/2026 12:54 | � | 659.50 |
| 09/23/2026 12:54 | � | 659.00 |
| 09/23/2026 12:54 | � | 659.50 |
| 09/23/2026 12:53 | � | 659.00 |
| 09/23/2026 12:53 | � | 659.50 |
| 09/23/2026 12:53 | � | 659.00 |
| 09/23/2026 12:53 | � | 659.50 |
| 09/23/2026 12:52 | � | 659.00 |
| 09/23/2026 12:52 | � | 659.50 |
| 09/23/2026 12:51 | � | 659.00 |
| 09/23/2026 12:51 | � | 659.50 |
| 09/23/2026 12:50 | � | 659.00 |
| 09/23/2026 12:50 | � | 659.50 |
| 09/23/2026 12:49 | � | 659.00 |
| 09/23/2026 12:49 | � | 658.50 |
| 09/23/2026 12:48 | � | 659.00 |
| 09/23/2026 12:48 | � | 658.50 |
| 09/23/2026 12:48 | � | 659.00 |
| 09/23/2026 12:47 | � | 659.50 |
| 09/23/2026 12:47 | � | 659.00 |
| 09/23/2026 12:27 | � | 659.50 |
| 09/23/2026 12:27 | � | 659.00 |
| 09/23/2026 12:26 | � | 659.50 |
| 09/23/2026 12:26 | � | 659.00 |
| 09/23/2026 12:26 | � | 659.50 |
| 09/23/2026 12:26 | � | 659.00 |
| 09/23/2026 12:26 | � | 659.50 |
| 09/23/2026 12:26 | � | 659.00 |
| 09/23/2026 12:26 | � | 659.50 |
| 09/23/2026 12:25 | � | 659.00 |
| 09/23/2026 12:25 | � | 659.50 |
| 09/23/2026 12:24 | � | 659.00 |
| 09/23/2026 12:24 | � | 659.50 |
| 09/23/2026 12:24 | � | 659.00 |
| 09/23/2026 12:24 | � | 659.50 |
| 09/23/2026 12:23 | � | 659.00 |
| 09/23/2026 12:23 | � | 659.50 |
| 09/23/2026 12:23 | � | 659.00 |
| 09/23/2026 12:21 | � | 659.50 |
| 09/23/2026 12:21 | � | 659.00 |
| 09/23/2026 12:20 | � | 659.50 |
| 09/23/2026 12:20 | � | 659.00 |
| 09/23/2026 12:13 | � | 659.50 |
| 09/23/2026 12:13 | � | 659.00 |
| 09/23/2026 12:13 | � | 659.50 |
| 09/23/2026 12:13 | � | 659.00 |
| 09/23/2026 12:13 | � | 659.50 |
| 09/23/2026 12:13 | � | 659.00 |
| 09/23/2026 12:12 | � | 659.50 |
| 09/23/2026 12:12 | � | 659.00 |
| 09/23/2026 12:12 | � | 659.50 |
| 09/23/2026 12:12 | � | 659.00 |
| 09/23/2026 12:12 | � | 659.50 |
| 09/23/2026 12:11 | � | 659.00 |
| 09/23/2026 12:11 | � | 659.50 |
| 09/23/2026 12:11 | � | 659.00 |
| 09/23/2026 12:11 | � | 659.50 |
| 09/23/2026 12:11 | � | 659.00 |
| 09/23/2026 12:11 | � | 659.50 |
| 09/23/2026 12:10 | � | 659.00 |
| 09/23/2026 12:09 | � | 659.50 |
| 09/23/2026 12:09 | � | 659.00 |
| 09/23/2026 12:08 | � | 659.50 |
| 09/23/2026 12:08 | � | 659.00 |
| 09/23/2026 12:07 | � | 659.50 |
| 09/23/2026 12:07 | � | 659.00 |
| 09/23/2026 12:07 | � | 659.50 |
| 09/23/2026 12:07 | � | 659.00 |
| 09/23/2026 12:02 | � | 659.50 |
| 09/23/2026 12:01 | � | 659.00 |
| 09/23/2026 12:01 | � | 659.50 |
| 09/23/2026 12:01 | � | 659.00 |
| 09/23/2026 12:01 | � | 659.50 |
| 09/23/2026 12:00 | � | 659.00 |
| 09/23/2026 12:00 | � | 659.50 |
| 09/23/2026 12:00 | � | 659.00 |
| 09/23/2026 12:00 | � | 659.50 |
| 09/23/2026 12:00 | � | 659.00 |
| 09/23/2026 12:00 | � | 659.50 |
| 09/23/2026 11:59 | � | 659.00 |
| 09/23/2026 11:59 | � | 659.50 |
| 09/23/2026 11:59 | � | 659.00 |
| 09/23/2026 11:59 | � | 659.50 |
| 09/23/2026 11:58 | � | 659.00 |
| 09/23/2026 11:58 | � | 659.50 |
| 09/23/2026 11:57 | � | 659.00 |
| 09/23/2026 11:57 | � | 659.50 |
| 09/23/2026 11:56 | � | 659.00 |
| 09/23/2026 11:56 | � | 659.50 |
| 09/23/2026 11:56 | � | 659.00 |
| 09/23/2026 11:56 | � | 658.50 |
| 09/23/2026 11:55 | � | 659.00 |
| 09/23/2026 11:55 | � | 658.50 |
| 09/23/2026 11:55 | � | 659.00 |
| 09/23/2026 11:55 | � | 658.50 |
| 09/23/2026 11:55 | � | 659.00 |
| 09/23/2026 11:54 | � | 659.50 |
| 09/23/2026 11:54 | � | 659.00 |
| 09/23/2026 11:54 | � | 658.50 |
| 09/23/2026 11:54 | � | 659.00 |
| 09/23/2026 11:53 | � | 658.50 |
| 09/23/2026 11:53 | � | 659.00 |
| 09/23/2026 11:53 | � | 658.50 |
| 09/23/2026 11:53 | � | 659.00 |
| 09/23/2026 11:53 | � | 658.50 |
| 09/23/2026 11:52 | � | 659.00 |
| 09/23/2026 11:51 | � | 658.50 |
| 09/23/2026 11:51 | � | 659.00 |
| 09/23/2026 11:47 | � | 658.50 |
| 09/23/2026 11:47 | � | 659.00 |
| 09/23/2026 11:47 | � | 658.50 |
| 09/23/2026 11:47 | � | 659.00 |
| 09/23/2026 11:46 | � | 658.50 |
| 09/23/2026 11:46 | � | 659.00 |
| 09/23/2026 11:46 | � | 658.50 |
| 09/23/2026 11:46 | � | 659.00 |
| 09/23/2026 11:44 | � | 659.50 |
| 09/23/2026 11:43 | � | 659.00 |
| 09/23/2026 11:43 | � | 659.50 |
| 09/23/2026 11:43 | � | 659.00 |
| 09/23/2026 11:43 | � | 659.50 |
| 09/23/2026 11:43 | � | 659.00 |
| 09/23/2026 11:42 | � | 659.50 |
| 09/23/2026 11:42 | � | 659.00 |
| 09/23/2026 11:42 | � | 659.50 |
| 09/23/2026 11:42 | � | 659.00 |
| 09/23/2026 11:41 | � | 659.50 |
| 09/23/2026 11:41 | � | 659.00 |
| 09/23/2026 11:41 | � | 659.50 |
| 09/23/2026 11:40 | � | 659.00 |
| 09/23/2026 11:40 | � | 659.50 |
| 09/23/2026 11:40 | � | 659.00 |
| 09/23/2026 11:40 | � | 658.50 |
| 09/23/2026 11:40 | � | 659.00 |
| 09/23/2026 11:40 | � | 658.50 |
| 09/23/2026 11:40 | � | 659.00 |
| 09/23/2026 11:39 | � | 658.50 |
| 09/23/2026 11:39 | � | 659.00 |
| 09/23/2026 11:39 | � | 658.50 |
| 09/23/2026 11:39 | � | 659.00 |
| 09/23/2026 11:39 | � | 658.50 |
| 09/23/2026 11:38 | � | 659.00 |
| 09/23/2026 11:36 | � | 658.50 |
| 09/23/2026 11:36 | � | 659.00 |
| 09/23/2026 11:33 | � | 658.50 |
| 09/23/2026 11:32 | � | 659.00 |
| 09/23/2026 11:32 | � | 658.50 |
| 09/23/2026 11:32 | � | 659.00 |
| 09/23/2026 11:31 | � | 658.50 |
| 09/23/2026 11:31 | � | 659.00 |
| 09/23/2026 11:31 | � | 659.50 |
| 09/23/2026 11:30 | � | 659.00 |
| 09/23/2026 11:29 | � | 658.50 |
| 09/23/2026 11:28 | � | 659.00 |
| 09/23/2026 11:22 | � | 659.50 |
| 09/23/2026 11:22 | � | 659.00 |
| 09/23/2026 11:21 | � | 658.50 |
| 09/23/2026 11:21 | � | 659.50 |
| 09/23/2026 11:21 | � | 659.00 |
| 09/23/2026 11:21 | � | 659.50 |
| 09/23/2026 11:20 | � | 659.00 |
| 09/23/2026 11:20 | � | 659.50 |
| 09/23/2026 11:20 | � | 659.00 |
| 09/23/2026 11:20 | � | 659.50 |
| 09/23/2026 11:19 | � | 659.00 |
| 09/23/2026 11:19 | � | 659.50 |
| 09/23/2026 11:19 | � | 659.00 |
| 09/23/2026 11:19 | � | 659.50 |
| 09/23/2026 11:19 | � | 659.00 |
| 09/23/2026 11:19 | � | 658.50 |
| 09/23/2026 11:18 | � | 659.00 |
| 09/23/2026 11:18 | � | 659.50 |
| 09/23/2026 11:18 | � | 659.00 |
| 09/23/2026 11:00 | � | 659.50 |
| 09/23/2026 11:00 | � | 659.00 |
| 09/23/2026 10:59 | � | 659.50 |
| 09/23/2026 10:59 | � | 659.00 |
| 09/23/2026 10:59 | � | 659.50 |
| 09/23/2026 10:59 | � | 659.00 |
| 09/23/2026 10:59 | � | 659.50 |
| 09/23/2026 10:58 | � | 659.00 |
| 09/23/2026 10:58 | � | 659.50 |
| 09/23/2026 10:58 | � | 659.00 |
| 09/23/2026 10:58 | � | 659.50 |
| 09/23/2026 10:58 | � | 659.00 |
| 09/23/2026 10:57 | � | 659.50 |
| 09/23/2026 10:57 | � | 659.00 |
| 09/23/2026 10:56 | � | 658.50 |
| 09/23/2026 10:56 | � | 659.00 |
| 09/23/2026 10:56 | � | 658.50 |
| 09/23/2026 10:55 | � | 659.00 |
| 09/23/2026 10:55 | � | 658.50 |
| 09/23/2026 10:55 | � | 659.00 |
| 09/23/2026 10:55 | � | 658.50 |
| 09/23/2026 10:55 | � | 659.00 |
| 09/23/2026 10:54 | � | 658.50 |
| 09/23/2026 10:54 | � | 659.00 |
| 09/23/2026 10:51 | � | 658.50 |
| 09/23/2026 10:51 | � | 659.00 |
| 09/23/2026 10:50 | � | 658.50 |
| 09/23/2026 10:50 | � | 659.00 |
| 09/23/2026 10:50 | � | 658.50 |
| 09/23/2026 10:49 | � | 659.00 |
| 09/23/2026 10:49 | � | 658.50 |
| 09/23/2026 10:49 | � | 659.00 |
| 09/23/2026 10:49 | � | 658.50 |
| 09/23/2026 10:49 | � | 659.00 |
| 09/23/2026 10:46 | � | 658.50 |
| 09/23/2026 10:46 | � | 659.00 |
| 09/23/2026 10:46 | � | 658.50 |
| 09/23/2026 10:46 | � | 659.00 |
| 09/23/2026 10:45 | � | 658.50 |
| 09/23/2026 10:45 | � | 659.00 |
| 09/23/2026 10:42 | � | 658.50 |
| 09/23/2026 10:42 | � | 659.00 |
| 09/23/2026 10:42 | � | 658.50 |
| 09/23/2026 10:41 | � | 659.00 |
| 09/23/2026 10:40 | � | 658.50 |
| 09/23/2026 10:40 | � | 659.00 |
| 09/23/2026 10:40 | � | 658.50 |
| 09/23/2026 10:39 | � | 659.00 |
| 09/23/2026 10:39 | � | 658.50 |
| 09/23/2026 10:39 | � | 659.00 |
| 09/23/2026 10:39 | � | 658.50 |
| 09/23/2026 10:38 | � | 659.00 |
| 09/23/2026 10:38 | � | 659.50 |
| 09/23/2026 10:38 | � | 659.00 |
| 09/23/2026 10:38 | � | 659.50 |
| 09/23/2026 10:38 | � | 659.00 |
| 09/23/2026 10:38 | � | 659.50 |
| 09/23/2026 10:38 | � | 659.00 |
| 09/23/2026 10:33 | � | 659.50 |
| 09/23/2026 10:33 | � | 659.00 |
| 09/23/2026 10:25 | � | 659.50 |
| 09/23/2026 10:25 | � | 660.00 |
| 09/23/2026 10:25 | � | 659.50 |
| 09/23/2026 10:25 | � | 660.00 |
| 09/23/2026 10:23 | � | 659.50 |
| 09/23/2026 10:23 | � | 660.00 |
| 09/23/2026 10:17 | � | 659.50 |
| 09/23/2026 10:16 | � | 660.00 |
| 09/23/2026 10:16 | � | 659.50 |
| 09/23/2026 10:16 | � | 660.00 |
| 09/23/2026 10:16 | � | 660.50 |
| 09/23/2026 10:15 | � | 660.00 |
| 09/23/2026 10:14 | � | 659.50 |
| 09/23/2026 10:14 | � | 660.00 |
| 09/23/2026 10:14 | � | 659.50 |
| 09/23/2026 10:14 | � | 660.00 |
| 09/23/2026 10:05 | � | 659.50 |
| 09/23/2026 10:05 | � | 660.00 |
| 09/23/2026 09:57 | � | 659.50 |
| 09/23/2026 09:57 | � | 660.00 |
| 09/23/2026 09:57 | � | 659.50 |
| 09/23/2026 09:57 | � | 660.00 |
| 09/23/2026 09:56 | � | 660.50 |
| 09/23/2026 09:56 | � | 660.00 |
| 09/23/2026 09:56 | � | 659.50 |
| 09/23/2026 09:55 | � | 660.00 |
| 09/23/2026 09:55 | � | 659.50 |
| 09/23/2026 09:55 | � | 660.00 |
| 09/23/2026 09:53 | � | 659.50 |
| 09/23/2026 09:53 | � | 660.00 |
| 09/23/2026 09:53 | � | 659.50 |
| 09/23/2026 09:53 | � | 660.00 |
| 09/23/2026 09:53 | � | 659.50 |
| 09/23/2026 09:53 | � | 660.00 |
| 09/23/2026 09:52 | � | 659.50 |
| 09/23/2026 09:51 | � | 660.00 |
| 09/23/2026 09:51 | � | 659.50 |
| 09/23/2026 09:51 | � | 660.00 |
| 09/23/2026 09:51 | � | 659.50 |
| 09/23/2026 09:51 | � | 660.00 |
| 09/23/2026 09:51 | � | 659.50 |
| 09/23/2026 09:50 | � | 660.00 |
| 09/23/2026 09:50 | � | 659.50 |
| 09/23/2026 09:50 | � | 660.00 |
| 09/23/2026 09:50 | � | 659.50 |
| 09/23/2026 09:49 | � | 660.00 |
| 09/23/2026 09:47 | � | 659.50 |
| 09/23/2026 09:47 | � | 660.00 |
| 09/23/2026 09:47 | � | 659.50 |
| 09/23/2026 09:47 | � | 660.00 |
| 09/23/2026 09:47 | � | 659.50 |
| 09/23/2026 09:47 | � | 660.00 |
| 09/23/2026 09:46 | � | 659.50 |
| 09/23/2026 09:46 | � | 660.00 |
| 09/23/2026 09:46 | � | 659.50 |
| 09/23/2026 09:46 | � | 660.00 |
| 09/23/2026 09:46 | � | 659.50 |
| 09/23/2026 09:46 | � | 660.00 |
| 09/23/2026 09:44 | � | 659.50 |
| 09/23/2026 09:43 | � | 660.00 |
| 09/23/2026 09:43 | � | 659.50 |
| 09/23/2026 09:43 | � | 660.00 |
| 09/23/2026 09:42 | � | 659.50 |
| 09/23/2026 09:42 | � | 660.00 |
| 09/23/2026 09:42 | � | 659.50 |
| 09/23/2026 09:42 | � | 660.00 |
| 09/23/2026 09:41 | � | 659.50 |
| 09/23/2026 09:41 | � | 660.00 |
| 09/23/2026 09:41 | � | 659.50 |
| 09/23/2026 09:41 | � | 660.00 |
| 09/23/2026 09:40 | � | 659.50 |
| 09/23/2026 09:40 | � | 660.00 |
| 09/23/2026 09:40 | � | 659.50 |
| 09/23/2026 09:40 | � | 660.00 |
| 09/23/2026 09:39 | � | 659.50 |
| 09/23/2026 09:39 | � | 660.00 |
| 09/23/2026 09:39 | � | 659.50 |
| 09/23/2026 09:37 | � | 660.00 |
| 09/23/2026 09:33 | � | 659.50 |
| 09/23/2026 09:33 | � | 660.00 |
| 09/23/2026 09:33 | � | 659.50 |
| 09/23/2026 09:33 | � | 660.00 |
| 09/23/2026 09:32 | � | 660.50 |
| 09/23/2026 09:32 | � | 660.00 |
| 09/23/2026 09:32 | � | 659.50 |
| 09/23/2026 09:32 | � | 660.00 |
| 09/23/2026 09:31 | � | 659.50 |
| 09/23/2026 09:31 | � | 660.00 |
| 09/23/2026 09:31 | � | 660.50 |
| 09/23/2026 09:30 | � | 660.00 |
| 09/23/2026 09:30 | � | 659.50 |
| 09/23/2026 09:30 | � | 660.00 |
| 09/23/2026 09:30 | � | 659.50 |
| 09/23/2026 09:30 | � | 660.00 |
| 09/23/2026 09:30 | � | 660.50 |
| 09/23/2026 09:29 | � | 660.00 |
| 09/23/2026 09:29 | � | 660.50 |
| 09/23/2026 09:29 | � | 660.00 |
| 09/23/2026 09:28 | � | 660.50 |
| 09/23/2026 09:28 | � | 660.00 |
| 09/23/2026 09:28 | � | 660.50 |
| 09/23/2026 09:27 | � | 660.00 |
| 09/23/2026 09:26 | � | 660.50 |
| 09/23/2026 09:26 | � | 660.00 |
| 09/23/2026 09:26 | � | 660.50 |
| 09/23/2026 09:26 | � | 660.00 |
| 09/23/2026 09:25 | � | 660.50 |
| 09/23/2026 09:25 | � | 660.00 |
| 09/23/2026 09:13 | � | 660.50 |
| 09/23/2026 09:13 | � | 660.00 |
| 09/23/2026 09:06 | � | 660.50 |
| 09/23/2026 09:06 | � | 661.00 |
| 09/23/2026 09:06 | � | 660.50 |
| 09/23/2026 09:06 | � | 661.00 |
| 09/23/2026 09:06 | � | 660.50 |
| 09/23/2026 09:06 | � | 661.00 |
| 09/23/2026 09:06 | � | 660.50 |
| 09/23/2026 09:05 | � | 661.00 |
| 09/23/2026 09:05 | � | 660.50 |
| 09/23/2026 09:04 | � | 661.00 |
| 09/23/2026 09:04 | � | 661.50 |
| 09/23/2026 09:04 | � | 661.00 |
| 09/23/2026 09:04 | � | 661.50 |
| 09/23/2026 09:03 | � | 661.00 |
| 09/23/2026 09:03 | � | 661.50 |
| 09/23/2026 09:03 | � | 661.00 |
| 09/23/2026 09:02 | � | 660.50 |
| 09/23/2026 09:02 | � | 661.00 |
| 09/23/2026 09:02 | � | 660.50 |
| 09/23/2026 09:02 | � | 661.00 |
| 09/23/2026 09:02 | � | 660.50 |
| 09/23/2026 09:01 | � | 661.00 |
| 09/23/2026 09:01 | � | 660.50 |
| 09/23/2026 09:01 | � | 661.00 |
| 09/23/2026 09:00 | � | 660.50 |
| 09/23/2026 09:00 | � | 661.00 |
| 09/23/2026 08:58 | � | 660.50 |
| 09/23/2026 08:58 | � | 661.00 |
| 09/23/2026 08:58 | � | 660.50 |
| 09/23/2026 08:58 | � | 661.00 |
| 09/23/2026 08:57 | � | 660.50 |
| 09/23/2026 08:56 | � | 661.00 |
| 09/23/2026 08:56 | � | 660.50 |
| 09/23/2026 08:56 | � | 661.00 |
| 09/23/2026 08:56 | � | 660.50 |
| 09/23/2026 08:56 | � | 661.00 |
| 09/23/2026 08:56 | � | 660.50 |
| 09/23/2026 08:56 | � | 661.00 |
| 09/23/2026 08:55 | � | 660.50 |
| 09/23/2026 08:55 | � | 661.00 |
| 09/23/2026 08:55 | � | 660.50 |
| 09/23/2026 08:53 | � | 661.00 |
| 09/23/2026 08:53 | � | 660.50 |
| 09/23/2026 08:52 | � | 661.00 |
| 09/23/2026 08:52 | � | 661.50 |
| 09/23/2026 08:52 | � | 661.00 |
| 09/23/2026 08:51 | � | 661.50 |
| 09/23/2026 08:51 | � | 661.00 |
| 09/23/2026 08:51 | � | 661.50 |
| 09/23/2026 08:50 | � | 661.00 |
| 09/23/2026 08:50 | � | 661.50 |
| 09/23/2026 08:50 | � | 661.00 |
| 09/23/2026 08:50 | � | 661.50 |
| 09/23/2026 08:50 | � | 661.00 |
| 09/23/2026 08:48 | � | 661.50 |
| 09/23/2026 08:48 | � | 661.00 |
| 09/23/2026 08:48 | � | 661.50 |
| 09/23/2026 08:47 | � | 661.00 |
| 09/23/2026 08:47 | � | 660.50 |
| 09/23/2026 08:47 | � | 661.00 |
| 09/23/2026 08:47 | � | 660.50 |
| 09/23/2026 08:47 | � | 661.00 |
| 09/23/2026 08:46 | � | 660.50 |
| 09/23/2026 08:46 | � | 661.00 |
| 09/23/2026 08:45 | � | 660.50 |
| 09/23/2026 08:45 | � | 661.00 |
| 09/23/2026 08:45 | � | 660.50 |
| 09/23/2026 08:44 | � | 661.00 |
| 09/23/2026 08:44 | � | 660.50 |
| 09/23/2026 08:43 | � | 661.00 |
| 09/23/2026 08:43 | � | 660.50 |
| 09/23/2026 08:43 | � | 661.00 |
| 09/23/2026 08:43 | � | 661.50 |
| 09/23/2026 08:43 | � | 661.00 |
| 09/23/2026 08:42 | � | 660.50 |
| 09/23/2026 08:42 | � | 661.00 |
| 09/23/2026 08:42 | � | 660.50 |
| 09/23/2026 08:42 | � | 661.00 |
| 09/23/2026 08:42 | � | 660.50 |
| 09/23/2026 08:42 | � | 661.00 |
| 09/23/2026 08:41 | � | 660.50 |
| 09/23/2026 08:41 | � | 661.00 |
| 09/23/2026 08:41 | � | 660.50 |
| 09/23/2026 08:41 | � | 661.00 |
| 09/23/2026 08:41 | � | 660.50 |
| 09/23/2026 08:40 | � | 661.00 |
| 09/23/2026 08:40 | � | 660.50 |
| 09/23/2026 08:40 | � | 661.00 |
| 09/23/2026 08:40 | � | 660.50 |
| 09/23/2026 08:39 | � | 661.00 |
| 09/23/2026 08:39 | � | 660.50 |
| 09/23/2026 08:39 | � | 661.00 |
| 09/23/2026 08:37 | � | 660.50 |
| 09/23/2026 08:36 | � | 661.00 |
| 09/23/2026 08:36 | � | 660.50 |
| 09/23/2026 08:36 | � | 661.00 |
| 09/23/2026 08:23 | � | 660.50 |
| 09/23/2026 08:23 | � | 660.00 |
| 09/23/2026 08:22 | � | 660.50 |
| 09/23/2026 08:22 | � | 660.00 |
| 09/23/2026 08:11 | � | 660.50 |
| 09/23/2026 08:11 | � | 661.00 |
| 09/23/2026 08:09 | � | 660.50 |
| 09/23/2026 08:09 | � | 661.00 |
| 09/23/2026 08:09 | � | 660.50 |
| 09/23/2026 08:09 | � | 661.00 |
| 09/23/2026 08:08 | � | 660.50 |
| 09/23/2026 08:08 | � | 661.00 |
| 09/23/2026 08:08 | � | 661.50 |
| 09/23/2026 08:05 | � | 661.00 |
| 09/23/2026 08:05 | � | 661.50 |
| 09/23/2026 08:05 | � | 661.00 |
| 09/23/2026 08:05 | � | 661.50 |
| 09/23/2026 08:04 | � | 661.00 |
| 09/23/2026 08:04 | � | 660.50 |
| 09/23/2026 08:03 | � | 661.00 |
| 09/23/2026 08:03 | � | 661.50 |
| 09/23/2026 08:02 | � | 661.00 |
| 09/23/2026 08:02 | � | 661.50 |
| 09/23/2026 08:02 | � | 661.00 |
| 09/23/2026 08:01 | � | 661.50 |
| 09/23/2026 08:00 | � | 661.00 |
| 09/23/2026 08:00 | � | 661.50 |
| 09/23/2026 08:00 | � | 661.00 |
| 09/23/2026 08:00 | � | 661.50 |
| 09/23/2026 08:00 | � | 661.00 |
| 09/23/2026 08:00 | � | 661.50 |
| 09/23/2026 07:59 | � | 661.00 |
| 09/23/2026 07:59 | � | 661.50 |
| 09/23/2026 07:59 | � | 661.00 |
| 09/23/2026 07:59 | � | 661.50 |
| 09/23/2026 07:59 | � | 661.00 |
| 09/23/2026 07:59 | � | 661.50 |
| 09/23/2026 07:58 | � | 661.00 |
| 09/23/2026 07:57 | � | 661.50 |
| 09/23/2026 07:57 | � | 661.00 |
| 09/23/2026 07:57 | � | 661.50 |
| 09/23/2026 07:57 | � | 661.00 |
| 09/23/2026 07:56 | � | 661.50 |
| 09/23/2026 07:56 | � | 661.00 |
| 09/23/2026 07:56 | � | 661.50 |
| 09/23/2026 07:56 | � | 661.00 |
| 09/23/2026 07:56 | � | 661.50 |
| 09/23/2026 07:55 | � | 661.00 |
| 09/23/2026 07:55 | � | 660.50 |
| 09/23/2026 07:55 | � | 661.00 |
| 09/23/2026 07:55 | � | 660.50 |
| 09/23/2026 07:55 | � | 661.00 |
| 09/23/2026 07:55 | � | 660.50 |
| 09/23/2026 07:55 | � | 661.00 |
| 09/23/2026 07:54 | � | 660.50 |
| 09/23/2026 07:54 | � | 661.00 |
| 09/23/2026 07:54 | � | 660.50 |
| 09/23/2026 07:54 | � | 661.00 |
| 09/23/2026 07:53 | � | 660.50 |
| 09/23/2026 07:53 | � | 661.00 |
| 09/23/2026 07:52 | � | 660.50 |
| 09/23/2026 07:52 | � | 661.00 |
| 09/23/2026 07:45 | � | 660.50 |
| 09/23/2026 06:15 | � | 662.50 |
| 09/23/2026 06:15 | � | 663.00 |
| 09/23/2026 06:14 | � | 662.50 |
| 09/23/2026 06:14 | � | 663.00 |
| 09/23/2026 06:13 | � | 662.50 |
| 09/23/2026 06:13 | � | 663.00 |
| 09/23/2026 06:12 | � | 662.50 |
| 09/23/2026 06:12 | � | 663.00 |
| 09/23/2026 06:12 | � | 662.50 |
| 09/23/2026 06:12 | � | 663.00 |
| 09/23/2026 06:12 | � | 662.50 |
| 09/23/2026 06:12 | � | 663.00 |
| 09/23/2026 06:11 | � | 662.50 |
| 09/23/2026 06:11 | � | 663.00 |
| 09/23/2026 06:04 | � | 662.50 |
| 09/23/2026 06:04 | � | 663.00 |
| 09/23/2026 05:51 | � | 662.50 |
| 09/23/2026 05:51 | � | 662.00 |
| 09/23/2026 05:51 | � | 662.50 |
| 09/23/2026 05:51 | � | 662.00 |
| 09/23/2026 05:51 | � | 662.50 |
| 09/23/2026 05:51 | � | 662.00 |
| 09/23/2026 05:50 | � | 662.50 |
| 09/23/2026 05:50 | � | 662.00 |
| 09/23/2026 05:50 | � | 662.50 |
| 09/23/2026 05:50 | � | 662.00 |
| 09/23/2026 05:50 | � | 662.50 |
| 09/23/2026 05:49 | � | 662.00 |
| 09/23/2026 05:48 | � | 662.50 |
| 09/23/2026 05:48 | � | 662.00 |
| 09/23/2026 05:47 | � | 662.50 |
| 09/23/2026 05:47 | � | 662.00 |
| 09/23/2026 05:47 | � | 662.50 |
| 09/23/2026 05:44 | � | 662.00 |
| 09/23/2026 05:43 | � | 661.50 |
| 09/23/2026 05:43 | � | 662.00 |
| 09/23/2026 05:43 | � | 662.50 |
| 09/23/2026 05:43 | � | 662.00 |
| 09/23/2026 05:43 | � | 662.50 |
| 09/23/2026 05:42 | � | 662.00 |
| 09/23/2026 05:42 | � | 662.50 |
| 09/23/2026 05:41 | � | 662.00 |
| 09/23/2026 05:40 | � | 661.50 |
| 09/23/2026 05:40 | � | 662.00 |
| 09/23/2026 05:36 | � | 661.50 |
| 09/23/2026 05:36 | � | 662.00 |
| 09/23/2026 05:36 | � | 661.50 |
| 09/23/2026 05:36 | � | 662.00 |
| 09/23/2026 05:27 | � | 661.50 |
| 09/23/2026 05:27 | � | 662.00 |
| 09/23/2026 05:26 | � | 661.50 |
| 09/23/2026 05:26 | � | 662.00 |
| 09/23/2026 05:26 | � | 661.50 |
| 09/23/2026 05:26 | � | 662.00 |
| 09/23/2026 05:25 | � | 661.50 |
| 09/23/2026 05:25 | � | 662.00 |
| 09/23/2026 05:24 | � | 661.50 |
| 09/23/2026 05:24 | � | 662.00 |
| 09/23/2026 05:23 | � | 661.50 |
| 09/23/2026 05:23 | � | 662.00 |
| 09/23/2026 05:15 | � | 661.50 |
| 09/23/2026 05:15 | � | 662.00 |
| 09/23/2026 05:14 | � | 661.50 |
| 09/23/2026 05:14 | � | 662.00 |
| 09/23/2026 05:14 | � | 661.50 |
| 09/23/2026 05:14 | � | 662.00 |
| 09/23/2026 05:08 | � | 661.50 |
| 09/23/2026 05:08 | � | 661.00 |
| 09/23/2026 05:08 | � | 661.50 |
| 09/23/2026 05:07 | � | 661.00 |
| 09/23/2026 05:07 | � | 661.50 |
| 09/23/2026 05:07 | � | 661.00 |
| 09/23/2026 05:07 | � | 661.50 |
| 09/23/2026 05:06 | � | 661.00 |
| 09/23/2026 05:06 | � | 661.50 |
| 09/23/2026 05:06 | � | 661.00 |
| 09/23/2026 05:06 | � | 661.50 |
| 09/23/2026 05:06 | � | 661.00 |
| 09/23/2026 05:05 | � | 661.50 |
| 09/23/2026 05:05 | � | 661.00 |
| 09/23/2026 05:05 | � | 661.50 |
| 09/23/2026 05:05 | � | 661.00 |
| 09/23/2026 05:05 | � | 661.50 |
| 09/23/2026 05:05 | � | 661.00 |
| 09/23/2026 05:05 | � | 661.50 |
| 09/23/2026 05:04 | � | 661.00 |
| 09/23/2026 05:04 | � | 661.50 |
| 09/23/2026 05:04 | � | 661.00 |
| 09/23/2026 05:04 | � | 661.50 |
| 09/23/2026 05:03 | � | 661.00 |
| 09/23/2026 05:03 | � | 660.50 |
| 09/23/2026 05:02 | � | 661.00 |
| 09/23/2026 05:02 | � | 660.50 |
| 09/23/2026 05:01 | � | 661.00 |
| 09/23/2026 05:01 | � | 660.50 |
| 09/23/2026 05:01 | � | 661.00 |
| 09/23/2026 05:01 | � | 660.50 |
| 09/23/2026 05:00 | � | 661.00 |
| 09/23/2026 05:00 | � | 660.50 |
| 09/23/2026 05:00 | � | 661.00 |
| 09/23/2026 05:00 | � | 660.50 |
| 09/23/2026 04:59 | � | 661.00 |
| 09/23/2026 04:59 | � | 660.50 |
| 09/23/2026 04:59 | � | 661.00 |
| 09/23/2026 04:59 | � | 660.50 |
| 09/23/2026 04:58 | � | 661.00 |
| 09/23/2026 04:58 | � | 660.50 |
| 09/23/2026 04:57 | � | 661.00 |
| 09/23/2026 04:57 | � | 660.50 |
| 09/23/2026 04:57 | � | 661.00 |
| 09/23/2026 04:56 | � | 660.50 |
| 09/23/2026 04:56 | � | 661.00 |
| 09/23/2026 04:56 | � | 660.50 |
| 09/23/2026 04:56 | � | 661.00 |
| 09/23/2026 04:56 | � | 660.50 |
| 09/23/2026 04:56 | � | 661.00 |
| 09/23/2026 04:55 | � | 660.50 |
| 09/23/2026 04:55 | � | 661.00 |
| 09/23/2026 04:55 | � | 660.50 |
| 09/23/2026 04:54 | � | 661.00 |
| 09/23/2026 04:54 | � | 661.50 |
| 09/23/2026 04:54 | � | 661.00 |
| 09/23/2026 04:54 | � | 661.50 |
| 09/23/2026 04:54 | � | 661.00 |
| 09/23/2026 04:54 | � | 661.50 |
| 09/23/2026 04:52 | � | 661.00 |
| 09/23/2026 04:52 | � | 661.50 |
| 09/23/2026 04:51 | � | 661.00 |
| 09/23/2026 04:51 | � | 660.50 |
| 09/23/2026 04:50 | � | 661.00 |
| 09/23/2026 04:50 | � | 660.50 |
| 09/23/2026 04:49 | � | 661.00 |
| 09/23/2026 04:49 | � | 661.50 |
| 09/23/2026 04:49 | � | 661.00 |
| 09/23/2026 04:49 | � | 661.50 |
| 09/23/2026 04:47 | � | 661.00 |
| 09/23/2026 04:47 | � | 661.50 |
| 09/23/2026 04:47 | � | 661.00 |
| 09/23/2026 04:47 | � | 661.50 |
| 09/23/2026 04:47 | � | 661.00 |
| 09/23/2026 04:46 | � | 661.50 |
| 09/23/2026 04:46 | � | 661.00 |
| 09/23/2026 04:45 | � | 661.50 |
| 09/23/2026 04:45 | � | 661.00 |
| 09/23/2026 04:45 | � | 661.50 |
| 09/23/2026 04:45 | � | 661.00 |
| 09/23/2026 04:45 | � | 661.50 |
| 09/23/2026 04:44 | � | 661.00 |
| 09/23/2026 04:44 | � | 661.50 |
| 09/23/2026 04:44 | � | 661.00 |
| 09/23/2026 04:43 | � | 661.50 |
| 09/23/2026 04:43 | � | 661.00 |
| 09/23/2026 04:43 | � | 661.50 |
| 09/23/2026 04:42 | � | 661.00 |
| 09/23/2026 04:42 | � | 660.50 |
| 09/23/2026 04:42 | � | 661.00 |
| 09/23/2026 04:42 | � | 660.50 |
| 09/23/2026 04:42 | � | 661.00 |
| 09/23/2026 04:41 | � | 660.50 |
| 09/23/2026 04:41 | � | 661.00 |
| 09/23/2026 04:41 | � | 660.50 |
| 09/23/2026 04:41 | � | 661.00 |
| 09/23/2026 04:40 | � | 660.50 |
| 09/23/2026 04:40 | � | 661.00 |
| 09/23/2026 04:40 | � | 660.50 |
| 09/23/2026 04:40 | � | 661.00 |
| 09/23/2026 04:39 | � | 660.50 |
| 09/23/2026 04:39 | � | 661.00 |
| 09/23/2026 04:39 | � | 660.50 |
| 09/23/2026 04:39 | � | 661.00 |
| 09/23/2026 04:39 | � | 661.50 |
| 09/23/2026 04:38 | � | 661.00 |
| 09/23/2026 04:38 | � | 660.50 |
| 09/23/2026 04:38 | � | 661.00 |
| 09/23/2026 04:38 | � | 660.50 |
| 09/23/2026 04:38 | � | 661.00 |
| 09/23/2026 04:38 | � | 660.50 |
| 09/23/2026 04:37 | � | 661.00 |
| 09/23/2026 04:37 | � | 660.50 |
| 09/23/2026 04:37 | � | 661.00 |
| 09/23/2026 04:37 | � | 661.50 |
| 09/23/2026 04:36 | � | 661.00 |
| 09/23/2026 04:36 | � | 661.50 |
| 09/23/2026 04:36 | � | 661.00 |
| 09/23/2026 04:35 | � | 661.50 |
| 09/23/2026 04:35 | � | 661.00 |
| 09/23/2026 04:34 | � | 661.50 |
| 09/23/2026 04:34 | � | 661.00 |
| 09/23/2026 04:34 | � | 661.50 |
| 09/23/2026 04:33 | � | 661.00 |
| 09/23/2026 04:33 | � | 661.50 |
| 09/23/2026 04:33 | � | 661.00 |
| 09/23/2026 04:33 | � | 661.50 |
| 09/23/2026 04:33 | � | 661.00 |
| 09/23/2026 04:33 | � | 661.50 |
| 09/23/2026 04:33 | � | 661.00 |
| 09/23/2026 04:32 | � | 661.50 |
| 09/23/2026 04:32 | � | 661.00 |
| 09/23/2026 04:31 | � | 661.50 |
| 09/23/2026 04:31 | � | 661.00 |
| 09/23/2026 04:31 | � | 661.50 |
| 09/23/2026 04:31 | � | 661.00 |
| 09/23/2026 04:30 | � | 661.50 |
| 09/23/2026 04:22 | � | 661.50 |
| 09/23/2026 04:22 | � | 661.00 |
| 09/23/2026 04:21 | � | 661.50 |
| 09/23/2026 04:21 | � | 661.00 |
| 09/23/2026 04:21 | � | 661.50 |
| 09/23/2026 04:20 | � | 661.00 |
| 09/23/2026 04:20 | � | 661.50 |
| 09/23/2026 04:20 | � | 661.00 |
| 09/23/2026 04:20 | � | 661.50 |
| 09/23/2026 04:20 | � | 661.00 |
| 09/23/2026 04:20 | � | 661.50 |
| 09/23/2026 04:20 | � | 661.00 |
| 09/23/2026 04:19 | � | 661.50 |
| 09/23/2026 04:19 | � | 661.00 |
| 09/23/2026 04:19 | � | 661.50 |
| 09/23/2026 04:19 | � | 661.00 |
| 09/23/2026 04:11 | � | 661.50 |
| 09/23/2026 04:11 | � | 662.00 |
| 09/23/2026 04:00 | � | 661.50 |
| 09/23/2026 04:00 | � | 662.00 |
| 09/23/2026 03:54 | � | 661.50 |
| 09/23/2026 03:52 | � | 662.00 |
| 09/23/2026 03:52 | � | 662.50 |
| 09/23/2026 03:52 | � | 662.00 |
| 09/23/2026 03:52 | � | 662.50 |
| 09/23/2026 03:51 | � | 662.00 |
| 09/23/2026 03:48 | � | 662.50 |
| 09/23/2026 03:48 | � | 662.00 |
| 09/23/2026 03:45 | � | 662.50 |
| 09/23/2026 03:45 | � | 662.00 |
| 09/23/2026 03:43 | � | 662.50 |
| 09/23/2026 03:43 | � | 662.00 |
| 09/23/2026 03:43 | � | 662.50 |
| 09/23/2026 03:43 | � | 662.00 |
| 09/23/2026 03:42 | � | 662.50 |
| 09/23/2026 03:42 | � | 662.00 |
| 09/23/2026 03:41 | � | 661.50 |
| 09/23/2026 03:41 | � | 662.00 |
| 09/23/2026 03:41 | � | 662.50 |
| 09/23/2026 03:40 | � | 662.00 |
| 09/23/2026 03:40 | � | 662.50 |
| 09/23/2026 03:40 | � | 662.00 |
| 09/23/2026 03:39 | � | 662.50 |
| 09/23/2026 03:38 | � | 662.00 |
| 09/23/2026 03:38 | � | 662.50 |
| 09/23/2026 03:38 | � | 662.00 |
| 09/23/2026 03:36 | � | 662.50 |
| 09/23/2026 03:36 | � | 662.00 |
| 09/23/2026 03:36 | � | 662.50 |
| 09/23/2026 03:33 | � | 662.00 |
| 09/23/2026 03:33 | � | 662.50 |
| 09/23/2026 03:32 | � | 662.00 |
| 09/23/2026 03:32 | � | 661.50 |
| 09/23/2026 03:31 | � | 662.00 |
| 09/23/2026 03:31 | � | 662.50 |
| 09/23/2026 03:30 | � | 662.00 |
| 09/23/2026 03:30 | � | 662.50 |
| 09/23/2026 03:30 | � | 662.00 |
| 09/23/2026 03:29 | � | 662.50 |
| 09/23/2026 03:29 | � | 662.00 |
| 09/23/2026 03:28 | � | 662.50 |
| 09/23/2026 03:28 | � | 662.00 |
| 09/23/2026 03:24 | � | 662.50 |
| 09/23/2026 03:24 | � | 663.00 |
| 09/23/2026 03:24 | � | 662.50 |
| 09/23/2026 03:24 | � | 663.00 |
| 09/23/2026 03:23 | � | 662.50 |
| 09/23/2026 03:23 | � | 663.00 |
| 09/23/2026 03:22 | � | 662.50 |
| 09/23/2026 03:22 | � | 663.00 |
| 09/23/2026 03:22 | � | 662.50 |
| 09/23/2026 03:21 | � | 663.00 |
| 09/23/2026 03:21 | � | 662.50 |
| 09/23/2026 03:21 | � | 663.00 |
| 09/23/2026 03:15 | � | 662.50 |
| 09/23/2026 03:15 | � | 663.00 |
| 09/23/2026 03:10 | � | 662.50 |
| 09/23/2026 03:10 | � | 663.00 |
| 09/23/2026 03:10 | � | 662.50 |
| 09/23/2026 03:06 | � | 663.00 |
| 09/23/2026 03:06 | � | 663.50 |
| 09/23/2026 03:04 | � | 663.00 |
| 09/23/2026 03:04 | � | 663.50 |
| 09/23/2026 03:04 | � | 663.00 |
| 09/23/2026 03:04 | � | 663.50 |
| 09/23/2026 03:03 | � | 663.00 |
| 09/23/2026 03:03 | � | 663.50 |
| 09/23/2026 03:03 | � | 663.00 |
| 09/23/2026 03:03 | � | 663.50 |
| 09/23/2026 03:03 | � | 663.00 |
| 09/23/2026 03:00 | � | 663.50 |
| 09/23/2026 02:59 | � | 664.00 |
| 09/23/2026 02:59 | � | 663.50 |
| 09/23/2026 02:59 | � | 664.00 |
| 09/23/2026 02:59 | � | 663.50 |
| 09/23/2026 02:59 | � | 664.00 |
| 09/23/2026 02:58 | � | 663.50 |
| 09/23/2026 02:58 | � | 664.00 |
| 09/23/2026 02:58 | � | 663.50 |
| 09/23/2026 02:57 | � | 664.00 |
| 09/23/2026 02:57 | � | 663.50 |
| 09/23/2026 02:57 | � | 664.00 |
| 09/23/2026 02:57 | � | 663.50 |
| 09/23/2026 02:57 | � | 664.00 |
| 09/23/2026 02:57 | � | 663.50 |
| 09/23/2026 02:56 | � | 664.00 |
| 09/23/2026 02:54 | � | 663.50 |
| 09/23/2026 02:54 | � | 664.00 |
| 09/23/2026 02:53 | � | 663.50 |
| 09/23/2026 02:53 | � | 664.00 |
| 09/23/2026 02:53 | � | 663.50 |
| 09/23/2026 02:53 | � | 664.00 |
| 09/23/2026 02:53 | � | 663.50 |
| 09/23/2026 02:53 | � | 664.00 |
| 09/23/2026 02:52 | � | 663.50 |
| 09/23/2026 02:52 | � | 664.00 |
| 09/23/2026 02:52 | � | 663.50 |
| 09/23/2026 02:52 | � | 664.00 |
| 09/23/2026 02:52 | � | 663.50 |
| 09/23/2026 02:52 | � | 664.00 |
| 09/23/2026 02:52 | � | 663.50 |
| 09/23/2026 02:51 | � | 664.00 |
| 09/23/2026 02:51 | � | 663.50 |
| 09/23/2026 02:51 | � | 664.00 |
| 09/23/2026 02:48 | � | 663.50 |
| 09/23/2026 02:48 | � | 664.00 |
| 09/23/2026 02:48 | � | 663.50 |
| 09/23/2026 02:48 | � | 664.00 |
| 09/23/2026 02:48 | � | 663.50 |
| 09/23/2026 02:47 | � | 664.00 |
| 09/23/2026 02:47 | � | 663.50 |
| 09/23/2026 02:46 | � | 664.00 |
| 09/23/2026 02:46 | � | 664.50 |
| 09/23/2026 02:45 | � | 664.00 |
| 09/23/2026 02:45 | � | 664.50 |
| 09/23/2026 02:44 | � | 664.00 |
| 09/23/2026 02:44 | � | 663.50 |
| 09/23/2026 02:43 | � | 664.00 |
| 09/23/2026 02:43 | � | 663.50 |
| 09/23/2026 02:43 | � | 664.00 |
| 09/23/2026 02:41 | � | 663.50 |
| 09/23/2026 02:41 | � | 664.00 |
| 09/23/2026 02:38 | � | 663.50 |
| 09/23/2026 02:36 | � | 664.00 |
| 09/23/2026 02:36 | � | 664.50 |
| 09/23/2026 02:36 | � | 664.00 |
| 09/23/2026 02:36 | � | 664.50 |
| 09/23/2026 02:36 | � | 664.00 |
| 09/23/2026 02:36 | � | 664.50 |
| 09/23/2026 02:35 | � | 664.00 |
| 09/23/2026 02:35 | � | 664.50 |
| 09/23/2026 02:35 | � | 664.00 |
| 09/23/2026 02:35 | � | 664.50 |
| 09/23/2026 02:35 | � | 664.00 |
| 09/23/2026 02:30 | � | 664.50 |
| 09/23/2026 02:30 | � | 664.00 |
| 09/23/2026 02:30 | � | 664.50 |
| 09/23/2026 02:30 | � | 664.00 |
| 09/23/2026 02:21 | � | 664.50 |
| 09/23/2026 02:21 | � | 665.00 |
| 09/23/2026 02:20 | � | 664.50 |
| 09/23/2026 02:16 | � | 665.00 |
| 09/23/2026 02:16 | � | 665.50 |
| 09/23/2026 02:15 | � | 665.00 |
| 09/23/2026 02:14 | � | 665.50 |
| 09/23/2026 02:13 | � | 665.00 |
| 09/23/2026 02:13 | � | 665.50 |
| 09/23/2026 02:13 | � | 665.00 |
| 09/23/2026 02:12 | � | 665.50 |
| 09/23/2026 02:09 | � | 665.00 |
| 09/23/2026 02:09 | � | 664.50 |
| 09/23/2026 02:09 | � | 665.00 |
| 09/23/2026 02:08 | � | 664.50 |
| 09/23/2026 02:05 | � | 665.00 |
| 09/23/2026 02:05 | � | 665.50 |
| 09/23/2026 02:05 | � | 665.00 |
| 09/23/2026 02:02 | � | 665.50 |
| 09/23/2026 02:01 | � | 665.00 |
| 09/23/2026 02:01 | � | 665.50 |
| 09/23/2026 02:01 | � | 665.00 |
| 09/23/2026 02:00 | � | 664.50 |
| 09/23/2026 02:00 | � | 665.00 |
| 09/23/2026 02:00 | � | 664.50 |
| 09/23/2026 02:00 | � | 665.00 |
| 09/23/2026 02:00 | � | 664.50 |
| 09/23/2026 01:59 | � | 665.00 |
| 09/23/2026 01:58 | � | 664.50 |
| 09/23/2026 01:58 | � | 665.00 |
| 09/23/2026 01:58 | � | 664.50 |
| 09/23/2026 01:58 | � | 665.00 |
| 09/23/2026 01:58 | � | 664.50 |
| 09/23/2026 01:57 | � | 665.00 |
| 09/23/2026 01:57 | � | 664.50 |
| 09/23/2026 01:57 | � | 665.00 |
| 09/23/2026 01:55 | � | 664.50 |
| 09/23/2026 01:55 | � | 665.00 |
| 09/23/2026 01:52 | � | 664.50 |
| 09/23/2026 01:51 | � | 664.00 |
| 09/23/2026 01:51 | � | 664.50 |
| 09/23/2026 01:49 | � | 664.00 |
| 09/23/2026 01:49 | � | 664.50 |
| 09/23/2026 01:49 | � | 664.00 |
| 09/23/2026 01:49 | � | 664.50 |
| 09/23/2026 01:49 | � | 664.00 |
| 09/23/2026 01:44 | � | 664.50 |
| 09/23/2026 01:44 | � | 665.00 |
| 09/23/2026 01:44 | � | 664.50 |
| 09/23/2026 01:44 | � | 665.00 |
| 09/23/2026 01:22 | � | 664.50 |
| 09/23/2026 01:22 | � | 665.00 |
| 09/23/2026 01:20 | � | 664.50 |
| 09/23/2026 01:19 | � | 665.00 |
| 09/23/2026 00:51 | � | 664.50 |
| 09/23/2026 00:50 | � | 664.00 |
| 09/23/2026 00:43 | � | 664.50 |
| 09/23/2026 00:43 | � | 665.00 |
| 09/23/2026 00:34 | � | 664.50 |
| 09/23/2026 00:34 | � | 665.00 |
| 09/23/2026 00:30 | � | 664.50 |
| 09/23/2026 00:29 | � | 665.00 |
| 09/23/2026 00:15 | � | 664.50 |
| 09/23/2026 00:15 | � | 665.00 |
| 09/23/2026 00:06 | � | 664.50 |