Gold Muenzen 20 CHF
CHF20VR
CHF
Keine Kartendaten verfügbar
Markt:
UBS
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
27.08.2025 - 21:27:31
Geld
27.08.2025 - 21:27:31
Geld
Volumen 		Brief
27.08.2025 - 20:15:16
Brief
Volumen
523.50
-0.50 ( -0.10% )
501.00
-
546.00
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 21:27 0 518.00
08/27/2025 21:26 0 518.00
08/27/2025 21:26 0 518.00
08/27/2025 21:25 0 518.00
08/27/2025 21:25 0 518.00
08/27/2025 21:24 0 518.00
08/27/2025 21:24 0 518.00
08/27/2025 21:23 0 518.00
08/27/2025 21:23 0 518.00
08/27/2025 21:22 0 518.00
08/27/2025 21:22 0 518.00
08/27/2025 21:21 0 518.00
08/27/2025 21:21 0 518.00
08/27/2025 21:20 0 518.00
08/27/2025 21:20 0 518.00
08/27/2025 21:19 0 518.00
08/27/2025 21:19 0 518.00
08/27/2025 21:18 0 518.00
08/27/2025 21:18 0 518.00
08/27/2025 21:17 0 518.00
08/27/2025 21:17 0 518.00
08/27/2025 21:16 0 518.00
08/27/2025 21:16 0 518.00
08/27/2025 21:15 0 518.00
08/27/2025 21:15 0 518.00
08/27/2025 21:14 0 518.00
08/27/2025 21:14 0 518.00
08/27/2025 21:13 0 518.00
08/27/2025 21:13 0 518.00
08/27/2025 21:12 0 518.00
08/27/2025 21:12 0 518.00
08/27/2025 21:11 0 518.00
08/27/2025 21:11 0 518.00
08/27/2025 21:10 0 518.00
08/27/2025 21:10 0 518.00
08/27/2025 21:09 0 518.00
08/27/2025 21:09 0 518.00
08/27/2025 21:08 0 518.00
08/27/2025 21:08 0 518.00
08/27/2025 21:07 0 518.00
08/27/2025 21:07 0 518.00
08/27/2025 21:06 0 518.00
08/27/2025 21:06 0 518.00
08/27/2025 21:05 0 518.00
08/27/2025 21:05 0 518.00
08/27/2025 21:04 0 518.00
08/27/2025 21:04 0 517.50
08/27/2025 21:03 0 517.50
08/27/2025 21:03 0 518.00
08/27/2025 21:02 0 517.50
08/27/2025 21:02 0 517.50
08/27/2025 21:01 0 518.00
08/27/2025 21:01 0 517.50
08/27/2025 21:00 0 518.00
08/27/2025 21:00 0 518.00
08/27/2025 20:59 0 517.50
08/27/2025 20:59 0 518.00
08/27/2025 20:58 0 517.50
08/27/2025 20:58 0 518.00
08/27/2025 20:57 0 518.00
08/27/2025 20:57 0 518.00
08/27/2025 20:56 0 518.00
08/27/2025 20:56 0 518.00
08/27/2025 20:55 0 518.00
08/27/2025 20:55 0 518.00
08/27/2025 20:54 0 518.00
08/27/2025 20:54 0 518.00
08/27/2025 20:53 0 518.00
08/27/2025 20:53 0 518.00
08/27/2025 20:52 0 518.00
08/27/2025 20:52 0 518.00
08/27/2025 20:51 0 518.00
08/27/2025 20:51 0 518.00
08/27/2025 20:50 0 518.00
08/27/2025 20:50 0 518.00
08/27/2025 20:49 0 518.00
08/27/2025 20:49 0 518.00
08/27/2025 20:48 0 518.00
08/27/2025 20:48 0 518.00
08/27/2025 20:47 0 518.00
08/27/2025 20:47 0 518.00
08/27/2025 20:46 0 518.00
08/27/2025 20:46 0 517.50
08/27/2025 20:45 0 518.00
08/27/2025 20:45 0 518.00
08/27/2025 20:44 0 518.00
08/27/2025 20:44 0 518.00
08/27/2025 20:43 0 518.00
08/27/2025 20:43 0 518.00
08/27/2025 20:42 0 518.00
08/27/2025 20:42 0 518.00
08/27/2025 20:41 0 518.00
08/27/2025 20:41 0 518.00
08/27/2025 20:40 0 518.00
08/27/2025 20:40 0 518.00
08/27/2025 20:39 0 518.00
08/27/2025 20:39 0 518.00
08/27/2025 20:38 0 518.00
08/27/2025 20:38 0 518.00
08/27/2025 20:37 0 518.00
08/27/2025 20:37 0 518.00
08/27/2025 20:36 0 518.00
08/27/2025 20:36 0 518.00
08/27/2025 20:35 0 518.00
08/27/2025 20:35 0 518.00
08/27/2025 20:34 0 517.50
08/27/2025 20:34 0 517.50
08/27/2025 20:33 0 517.50
08/27/2025 20:33 0 517.50
08/27/2025 20:32 0 517.50
08/27/2025 20:32 0 517.50
08/27/2025 20:31 0 517.50
08/27/2025 20:31 0 517.50
08/27/2025 20:30 0 517.50
08/27/2025 20:30 0 517.50
08/27/2025 20:29 0 517.50
08/27/2025 20:29 0 517.50
08/27/2025 20:28 0 517.50
08/27/2025 20:28 0 517.50
08/27/2025 20:27 0 518.00