Gold Muenzen 20 CHF
CHF20VR
CHF
No chart data available
Market:
UBS
 
...
Large gap with delayed quotes
Realtime quote
Mid
12/22/2025 - 18:00:30
Bid
12/22/2025 - 17:48:35
Bid
Volume 		Ask
12/22/2025 - 18:00:30
Ask
Volume
664.00
+12.00 ( +1.84% )
644.00
-
684.00
-
More information

History data

Date Local exchange time Volume Price
12/22/2025 18:00 0 665.50
12/22/2025 17:59 0 666.00
12/22/2025 17:59 0 666.00
12/22/2025 17:59 0 666.00
12/22/2025 17:59 0 666.00
12/22/2025 17:58 0 666.00
12/22/2025 17:58 0 666.00
12/22/2025 17:57 0 666.00
12/22/2025 17:57 0 666.00
12/22/2025 17:57 0 665.50
12/22/2025 17:57 0 665.50
12/22/2025 17:56 0 665.50
12/22/2025 17:56 0 665.50
12/22/2025 17:56 0 666.00
12/22/2025 17:55 0 665.50
12/22/2025 17:55 0 665.50
12/22/2025 17:55 0 665.50
12/22/2025 17:54 0 666.00
12/22/2025 17:54 0 666.00
12/22/2025 17:54 0 666.00
12/22/2025 17:54 0 666.00
12/22/2025 17:53 0 666.00
12/22/2025 17:53 0 666.00
12/22/2025 17:53 0 665.50
12/22/2025 17:52 0 665.50
12/22/2025 17:52 0 665.00
12/22/2025 17:52 0 665.00
12/22/2025 17:51 0 665.00
12/22/2025 17:51 0 665.50
12/22/2025 17:50 0 665.50
12/22/2025 17:50 0 665.50
12/22/2025 17:50 0 665.50
12/22/2025 17:49 0 665.50
12/22/2025 17:49 0 665.50
12/22/2025 17:49 0 665.50
12/22/2025 17:49 0 665.50
12/22/2025 17:48 0 665.00
12/22/2025 17:48 0 665.00
12/22/2025 17:48 0 665.00
12/22/2025 17:48 0 665.00
12/22/2025 17:47 0 665.50
12/22/2025 17:47 0 665.50
12/22/2025 17:47 0 665.50
12/22/2025 17:46 0 665.00
12/22/2025 17:46 0 665.00
12/22/2025 17:46 0 665.50
12/22/2025 17:45 0 665.00
12/22/2025 17:45 0 665.00
12/22/2025 17:45 0 665.00
12/22/2025 17:44 0 665.00
12/22/2025 17:44 0 665.50
12/22/2025 17:44 0 665.50
12/22/2025 17:43 0 665.50
12/22/2025 17:43 0 665.50
12/22/2025 17:42 0 665.00
12/22/2025 17:42 0 665.50
12/22/2025 17:41 0 665.50
12/22/2025 17:41 0 665.50
12/22/2025 17:41 0 665.50
12/22/2025 17:40 0 666.00
12/22/2025 17:40 0 666.00
12/22/2025 17:40 0 665.50
12/22/2025 17:39 0 665.50
12/22/2025 17:39 0 665.50
12/22/2025 17:39 0 665.50
12/22/2025 17:38 0 666.00
12/22/2025 17:38 0 666.00
12/22/2025 17:38 0 666.00
12/22/2025 17:37 0 666.00
12/22/2025 17:37 0 666.00
12/22/2025 17:36 0 665.00
12/22/2025 17:36 0 665.00
12/22/2025 17:36 0 665.00
12/22/2025 17:36 0 665.00
12/22/2025 17:35 0 665.00
12/22/2025 17:35 0 665.00
12/22/2025 17:35 0 665.00
12/22/2025 17:34 0 665.00
12/22/2025 17:34 0 665.00
12/22/2025 17:34 0 665.00
12/22/2025 17:33 0 665.00
12/22/2025 17:33 0 665.00
12/22/2025 17:33 0 665.00
12/22/2025 17:32 0 665.00
12/22/2025 17:32 0 665.00
12/22/2025 17:32 0 665.50
12/22/2025 17:31 0 666.00
12/22/2025 17:31 0 666.00
12/22/2025 17:31 0 666.00
12/22/2025 17:30 0 666.00
12/22/2025 17:30 0 665.50
12/22/2025 17:29 0 665.00
12/22/2025 17:29 0 665.00
12/22/2025 17:29 0 665.50
12/22/2025 17:29 0 665.50
12/22/2025 17:28 0 665.00
12/22/2025 17:28 0 665.50
12/22/2025 17:28 0 665.50
12/22/2025 17:27 0 665.00
12/22/2025 17:27 0 665.00
12/22/2025 17:26 0 665.00
12/22/2025 17:26 0 665.00
12/22/2025 17:26 0 665.00
12/22/2025 17:26 0 665.00
12/22/2025 17:25 0 665.00
12/22/2025 17:25 0 665.00
12/22/2025 17:25 0 665.50
12/22/2025 17:25 0 665.50
12/22/2025 17:24 0 665.00
12/22/2025 17:24 0 665.00
12/22/2025 17:23 0 665.00
12/22/2025 17:23 0 665.00
12/22/2025 17:23 0 665.00
12/22/2025 17:23 0 665.00
12/22/2025 17:22 0 665.00
12/22/2025 17:22 0 665.50
12/22/2025 17:21 0 665.50
12/22/2025 17:21 0 665.50
12/22/2025 17:21 0 665.50
12/22/2025 17:20 0 665.50
12/22/2025 17:20 0 665.50
12/22/2025 17:20 0 665.50
12/22/2025 17:19 0 665.50
12/22/2025 17:19 0 665.50
12/22/2025 17:19 0 665.50
12/22/2025 17:19 0 665.50
12/22/2025 17:18 0 665.50
12/22/2025 17:18 0 665.50
12/22/2025 17:18 0 665.50
12/22/2025 17:17 0 665.00
12/22/2025 17:17 0 665.00
12/22/2025 17:17 0 665.00
12/22/2025 17:16 0 665.00
12/22/2025 17:16 0 665.00
12/22/2025 17:16 0 665.00
12/22/2025 17:15 0 665.00
12/22/2025 17:15 0 665.00
12/22/2025 17:14 0 665.00
12/22/2025 17:14 0 665.00
12/22/2025 17:14 0 665.00
12/22/2025 17:13 0 665.00
12/22/2025 17:13 0 665.00
12/22/2025 17:13 0 665.00
12/22/2025 17:12 0 665.00
12/22/2025 17:12 0 665.00
12/22/2025 17:12 0 665.00
12/22/2025 17:12 0 665.00
12/22/2025 17:11 0 665.00
12/22/2025 17:11 0 665.00
12/22/2025 17:11 0 665.00
12/22/2025 17:11 0 665.00
12/22/2025 17:10 0 665.00
12/22/2025 17:10 0 665.00
12/22/2025 17:10 0 665.00
12/22/2025 17:09 0 665.00
12/22/2025 17:09 0 665.00
12/22/2025 17:09 0 665.00
12/22/2025 17:09 0 665.00
12/22/2025 17:08 0 665.00
12/22/2025 17:08 0 665.00
12/22/2025 17:08 0 665.00
12/22/2025 17:07 0 665.00
12/22/2025 17:07 0 665.00
12/22/2025 17:07 0 665.00
12/22/2025 17:06 0 664.00
12/22/2025 17:06 0 664.00
12/22/2025 17:06 0 664.50
12/22/2025 17:05 0 664.00
12/22/2025 17:05 0 664.00
12/22/2025 17:05 0 664.00
12/22/2025 17:04 0 664.50
12/22/2025 17:04 0 664.50
12/22/2025 17:04 0 664.00
12/22/2025 17:03 0 664.00
12/22/2025 17:03 0 664.00
12/22/2025 17:03 0 664.00
12/22/2025 17:02 0 664.00
12/22/2025 17:02 0 664.00
12/22/2025 17:02 0 664.00
12/22/2025 17:02 0 664.00
12/22/2025 17:01 0 664.00
12/22/2025 17:01 0 664.00
12/22/2025 17:01 0 664.00
12/22/2025 17:00 0 664.00