Large gap with delayed quotes
|
Mid
05/09/2025 -
08:26:37
|
Bid
05/09/2025 -
08:26:37
|
Bid Volume |
Ask
05/09/2025 -
08:26:37
|
Ask Volume |
|---|---|---|---|---|
|
530.50
+3.00
(
+0.57% )
|
508.00
|
- |
553.00
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/09/2025 08:26 | 0 | 524.00 |
| 05/09/2025 08:26 | 0 | 524.00 |
| 05/09/2025 08:25 | 0 | 524.00 |
| 05/09/2025 08:25 | 0 | 524.00 |
| 05/09/2025 08:25 | 0 | 524.00 |
| 05/09/2025 08:25 | 0 | 524.00 |
| 05/09/2025 08:24 | 0 | 524.00 |
| 05/09/2025 08:24 | 0 | 524.00 |
| 05/09/2025 08:24 | 0 | 524.00 |
| 05/09/2025 08:23 | 0 | 524.00 |
| 05/09/2025 08:23 | 0 | 524.00 |
| 05/09/2025 08:23 | 0 | 524.00 |
| 05/09/2025 08:22 | 0 | 524.00 |
| 05/09/2025 08:22 | 0 | 524.00 |
| 05/09/2025 08:21 | 0 | 524.00 |
| 05/09/2025 08:21 | 0 | 524.00 |
| 05/09/2025 08:21 | 0 | 524.00 |
| 05/09/2025 08:20 | 0 | 524.00 |
| 05/09/2025 08:20 | 0 | 524.00 |
| 05/09/2025 08:20 | 0 | 524.00 |
| 05/09/2025 08:19 | 0 | 524.00 |
| 05/09/2025 08:19 | 0 | 524.00 |
| 05/09/2025 08:19 | 0 | 524.00 |
| 05/09/2025 08:19 | 0 | 524.00 |
| 05/09/2025 08:18 | 0 | 524.00 |
| 05/09/2025 08:18 | 0 | 524.00 |
| 05/09/2025 08:18 | 0 | 524.00 |
| 05/09/2025 08:18 | 0 | 524.00 |
| 05/09/2025 08:17 | 0 | 524.00 |
| 05/09/2025 08:17 | 0 | 524.00 |
| 05/09/2025 08:17 | 0 | 524.00 |
| 05/09/2025 08:16 | 0 | 524.00 |
| 05/09/2025 08:16 | 0 | 524.00 |
| 05/09/2025 08:16 | 0 | 524.00 |
| 05/09/2025 08:15 | 0 | 524.00 |
| 05/09/2025 08:15 | 0 | 524.00 |
| 05/09/2025 08:15 | 0 | 524.00 |
| 05/09/2025 08:14 | 0 | 524.00 |
| 05/09/2025 08:14 | 0 | 524.00 |
| 05/09/2025 08:14 | 0 | 524.50 |
| 05/09/2025 08:14 | 0 | 524.50 |
| 05/09/2025 08:13 | 0 | 525.00 |
| 05/09/2025 08:13 | 0 | 525.00 |
| 05/09/2025 08:13 | 0 | 525.00 |
| 05/09/2025 08:12 | 0 | 525.00 |
| 05/09/2025 08:12 | 0 | 525.00 |
| 05/09/2025 08:11 | 0 | 525.00 |
| 05/09/2025 08:11 | 0 | 525.00 |
| 05/09/2025 08:11 | 0 | 525.00 |
| 05/09/2025 08:11 | 0 | 525.00 |
| 05/09/2025 08:10 | 0 | 524.50 |
| 05/09/2025 08:10 | 0 | 524.50 |
| 05/09/2025 08:10 | 0 | 524.50 |
| 05/09/2025 08:09 | 0 | 524.50 |
| 05/09/2025 08:09 | 0 | 524.50 |
| 05/09/2025 08:09 | 0 | 524.00 |
| 05/09/2025 08:09 | 0 | 524.00 |
| 05/09/2025 08:08 | 0 | 524.00 |
| 05/09/2025 08:08 | 0 | 524.00 |
| 05/09/2025 08:07 | 0 | 524.00 |
| 05/09/2025 08:07 | 0 | 524.00 |
| 05/09/2025 08:07 | 0 | 524.00 |
| 05/09/2025 08:07 | 0 | 524.00 |
| 05/09/2025 08:06 | 0 | 525.00 |
| 05/09/2025 08:06 | 0 | 525.00 |
| 05/09/2025 08:06 | 0 | 525.00 |
| 05/09/2025 08:05 | 0 | 525.00 |
| 05/09/2025 08:05 | 0 | 525.00 |
| 05/09/2025 08:05 | 0 | 524.50 |
| 05/09/2025 08:05 | 0 | 524.50 |
| 05/09/2025 08:04 | 0 | 525.00 |
| 05/09/2025 08:04 | 0 | 524.00 |
| 05/09/2025 08:03 | 0 | 524.00 |
| 05/09/2025 08:03 | 0 | 524.00 |
| 05/09/2025 08:03 | 0 | 524.50 |
| 05/09/2025 08:03 | 0 | 524.50 |
| 05/09/2025 08:02 | 0 | 524.50 |
| 05/09/2025 08:02 | 0 | 524.50 |
| 05/09/2025 08:01 | 0 | 524.50 |
| 05/09/2025 08:01 | 0 | 524.00 |
| 05/09/2025 08:01 | 0 | 524.00 |
| 05/09/2025 08:00 | 0 | 524.00 |
| 05/09/2025 08:00 | 0 | 524.00 |
| 05/09/2025 08:00 | 0 | 524.00 |
| 05/09/2025 07:59 | 0 | 524.50 |
| 05/09/2025 07:59 | 0 | 525.00 |
| 05/09/2025 07:59 | 0 | 525.00 |
| 05/09/2025 07:58 | 0 | 524.00 |
| 05/09/2025 07:58 | 0 | 524.00 |
| 05/09/2025 07:57 | 0 | 524.00 |
| 05/09/2025 07:57 | 0 | 524.00 |
| 05/09/2025 07:57 | 0 | 524.00 |
| 05/09/2025 07:57 | 0 | 524.00 |
| 05/09/2025 07:56 | 0 | 524.00 |
| 05/09/2025 07:56 | 0 | 524.00 |
| 05/09/2025 07:56 | 0 | 524.00 |
| 05/09/2025 07:55 | 0 | 524.00 |
| 05/09/2025 07:55 | 0 | 524.00 |
| 05/09/2025 07:55 | 0 | 524.00 |
| 05/09/2025 07:54 | 0 | 524.00 |
| 05/09/2025 07:54 | 0 | 524.00 |
| 05/09/2025 07:54 | 0 | 524.00 |
| 05/09/2025 07:53 | 0 | 524.00 |
| 05/09/2025 07:53 | 0 | 524.00 |
| 05/09/2025 07:53 | 0 | 524.00 |
| 05/09/2025 07:53 | 0 | 524.00 |
| 05/09/2025 07:52 | 0 | 524.00 |
| 05/09/2025 07:52 | 0 | 524.00 |
| 05/09/2025 07:52 | 0 | 524.00 |
| 05/09/2025 07:52 | 0 | 524.00 |
| 05/09/2025 07:51 | 0 | 524.00 |
| 05/09/2025 07:51 | 0 | 524.00 |
| 05/09/2025 07:51 | 0 | 524.00 |
| 05/09/2025 07:50 | 0 | 524.00 |
| 05/09/2025 07:50 | 0 | 524.00 |
| 05/09/2025 07:50 | 0 | 524.00 |
| 05/09/2025 07:50 | 0 | 524.00 |
| 05/09/2025 07:49 | 0 | 524.00 |
| 05/09/2025 07:49 | 0 | 524.00 |
| 05/09/2025 07:49 | 0 | 524.00 |
| 05/09/2025 07:48 | 0 | 524.00 |
| 05/09/2025 07:48 | 0 | 524.00 |
| 05/09/2025 07:48 | 0 | 524.00 |
| 05/09/2025 07:47 | 0 | 523.50 |
| 05/09/2025 07:47 | 0 | 523.50 |
| 05/09/2025 07:47 | 0 | 523.50 |
| 05/09/2025 07:46 | 0 | 524.00 |
| 05/09/2025 07:46 | 0 | 524.00 |
| 05/09/2025 07:46 | 0 | 524.00 |
| 05/09/2025 07:46 | 0 | 524.00 |
| 05/09/2025 07:45 | 0 | 524.00 |
| 05/09/2025 07:45 | 0 | 524.00 |
| 05/09/2025 07:45 | 0 | 524.00 |
| 05/09/2025 07:44 | 0 | 524.00 |
| 05/09/2025 07:44 | 0 | 524.00 |
| 05/09/2025 07:44 | 0 | 524.00 |
| 05/09/2025 07:44 | 0 | 524.00 |
| 05/09/2025 07:43 | 0 | 524.00 |
| 05/09/2025 07:43 | 0 | 524.00 |
| 05/09/2025 07:43 | 0 | 524.00 |
| 05/09/2025 07:43 | 0 | 524.00 |
| 05/09/2025 07:43 | 0 | 524.00 |
| 05/09/2025 07:42 | 0 | 524.00 |
| 05/09/2025 07:42 | 0 | 524.00 |
| 05/09/2025 07:42 | 0 | 524.00 |
| 05/09/2025 07:41 | 0 | 524.00 |
| 05/09/2025 07:41 | 0 | 524.00 |
| 05/09/2025 07:40 | 0 | 524.00 |
| 05/09/2025 07:40 | 0 | 524.00 |
| 05/09/2025 07:39 | 0 | 524.00 |
| 05/09/2025 07:39 | 0 | 524.00 |
| 05/09/2025 07:39 | 0 | 524.00 |
| 05/09/2025 07:38 | 0 | 524.00 |
| 05/09/2025 07:38 | 0 | 524.00 |
| 05/09/2025 07:38 | 0 | 524.00 |
| 05/09/2025 07:38 | 0 | 524.00 |
| 05/09/2025 07:37 | 0 | 524.00 |
| 05/09/2025 07:37 | 0 | 524.00 |
| 05/09/2025 07:37 | 0 | 524.00 |
| 05/09/2025 07:36 | 0 | 523.50 |
| 05/09/2025 07:36 | 0 | 523.50 |
| 05/09/2025 07:36 | 0 | 523.50 |
| 05/09/2025 07:35 | 0 | 524.00 |
| 05/09/2025 07:35 | 0 | 524.00 |
| 05/09/2025 07:35 | 0 | 524.00 |
| 05/09/2025 07:35 | 0 | 524.00 |
| 05/09/2025 07:34 | 0 | 524.00 |
| 05/09/2025 07:34 | 0 | 524.00 |
| 05/09/2025 07:34 | 0 | 524.00 |
| 05/09/2025 07:33 | 0 | 523.50 |
| 05/09/2025 07:33 | 0 | 523.50 |
| 05/09/2025 07:33 | 0 | 524.00 |
| 05/09/2025 07:33 | 0 | 524.00 |
| 05/09/2025 07:32 | 0 | 524.00 |
| 05/09/2025 07:32 | 0 | 524.00 |
| 05/09/2025 07:32 | 0 | 524.00 |
| 05/09/2025 07:32 | 0 | 524.00 |
| 05/09/2025 07:31 | 0 | 524.50 |
| 05/09/2025 07:31 | 0 | 524.50 |
| 05/09/2025 07:31 | 0 | 524.50 |
| 05/09/2025 07:31 | 0 | 524.50 |
| 05/09/2025 07:30 | 0 | 525.00 |
| 05/09/2025 07:30 | 0 | 525.00 |
| 05/09/2025 07:30 | 0 | 525.00 |
| 05/09/2025 07:30 | 0 | 525.00 |
| 05/09/2025 07:29 | 0 | 525.00 |
| 05/09/2025 07:29 | 0 | 525.00 |
| 05/09/2025 07:28 | 0 | 525.00 |
| 05/09/2025 07:28 | 0 | 525.00 |
| 05/09/2025 07:28 | 0 | 525.00 |
| 05/09/2025 07:28 | 0 | 525.00 |
| 05/09/2025 07:27 | 0 | 525.00 |
| 05/09/2025 07:27 | 0 | 525.00 |
| 05/09/2025 07:27 | 0 | 525.00 |
| 05/09/2025 07:27 | 0 | 525.00 |