Gold Muenzen 20 CHF
CHF20VR
CHF
No chart data available
Market:
UBS
 
...
Large gap with delayed quotes
Realtime quote
Mid
10/06/2026 - 05:58:14
Bid
10/06/2026 - 05:58:14
Bid
Volume 		Ask
10/06/2026 - 05:50:44
Ask
Volume
637.00
-2.00 ( -0.31% )
627.00
-
647.00
-
More information

History data

Date Local exchange time Volume Price
10/06/2026 05:58 � 637.00
10/06/2026 05:57 � 636.50
10/06/2026 05:57 � 637.00
10/06/2026 05:57 � 636.50
10/06/2026 05:57 � 637.00
10/06/2026 05:56 � 636.50
10/06/2026 05:56 � 637.00
10/06/2026 05:53 � 636.50
10/06/2026 05:50 � 637.00
10/06/2026 05:50 � 637.50
10/06/2026 05:50 � 637.00
10/06/2026 05:50 � 637.50
10/06/2026 05:50 � 637.00
10/06/2026 05:49 � 637.50
10/06/2026 05:48 � 637.00
10/06/2026 05:47 � 637.50
10/06/2026 05:47 � 637.00
10/06/2026 05:43 � 637.50
10/06/2026 05:43 � 637.00
10/06/2026 05:43 � 637.50
10/06/2026 05:41 � 637.00
10/06/2026 05:39 � 636.50
10/06/2026 05:39 � 637.00
10/06/2026 05:39 � 636.50
10/06/2026 05:39 � 637.00
10/06/2026 05:38 � 636.50
10/06/2026 05:38 � 637.00
10/06/2026 05:38 � 636.50
10/06/2026 05:37 � 637.00
10/06/2026 05:34 � 636.50
10/06/2026 05:34 � 637.00
10/06/2026 05:34 � 636.50
10/06/2026 05:31 � 637.00
10/06/2026 05:31 � 636.50
10/06/2026 05:31 � 637.00
10/06/2026 05:31 � 636.50
10/06/2026 05:31 � 637.00
10/06/2026 05:30 � 636.50
10/06/2026 05:28 � 637.00
10/06/2026 05:28 � 636.50
10/06/2026 05:24 � 637.00
10/06/2026 05:23 � 637.50
10/06/2026 05:23 � 637.00
10/06/2026 05:21 � 637.50
10/06/2026 05:21 � 637.00
10/06/2026 05:21 � 637.50
10/06/2026 05:20 � 637.00
10/06/2026 05:20 � 637.50
10/06/2026 05:20 � 637.00
10/06/2026 05:19 � 637.50
10/06/2026 05:19 � 637.00
10/06/2026 05:19 � 637.50
10/06/2026 05:18 � 637.00
10/06/2026 05:18 � 637.50
10/06/2026 05:18 � 637.00
10/06/2026 05:18 � 637.50
10/06/2026 05:14 � 637.00
10/06/2026 05:14 � 637.50
10/06/2026 05:14 � 637.00
10/06/2026 05:07 � 637.50
10/06/2026 05:07 � 638.00
10/06/2026 05:07 � 637.50
10/06/2026 05:07 � 638.00
10/06/2026 05:06 � 637.50
10/06/2026 05:06 � 638.00
10/06/2026 05:06 � 637.50
10/06/2026 05:02 � 638.00
10/06/2026 05:02 � 637.50
10/06/2026 05:01 � 638.00
10/06/2026 04:58 � 637.50
10/06/2026 04:58 � 638.00
10/06/2026 04:58 � 637.50
10/06/2026 04:56 � 638.00
10/06/2026 04:53 � 638.50
10/06/2026 04:53 � 639.00
10/06/2026 04:53 � 638.50
10/06/2026 04:52 � 638.00
10/06/2026 04:52 � 638.50
10/06/2026 04:52 � 638.00
10/06/2026 04:52 � 638.50
10/06/2026 04:51 � 638.00
10/06/2026 04:50 � 637.50
10/06/2026 04:49 � 637.00
10/06/2026 04:48 � 636.50
10/06/2026 04:48 � 636.00
10/06/2026 04:48 � 636.50
10/06/2026 04:46 � 636.00
10/06/2026 04:45 � 636.50
10/06/2026 04:45 � 636.00
10/06/2026 04:45 � 636.50
10/06/2026 04:45 � 636.00
10/06/2026 04:45 � 636.50
10/06/2026 04:44 � 636.00
10/06/2026 04:44 � 636.50
10/06/2026 04:44 � 636.00
10/06/2026 04:44 � 636.50
10/06/2026 04:44 � 636.00
10/06/2026 04:41 � 636.50
10/06/2026 04:41 � 636.00
10/06/2026 04:41 � 636.50
10/06/2026 04:41 � 636.00
10/06/2026 04:40 � 636.50
10/06/2026 04:40 � 636.00
10/06/2026 04:40 � 636.50
10/06/2026 04:38 � 636.00
10/06/2026 04:38 � 636.50
10/06/2026 04:37 � 636.00
10/06/2026 04:37 � 635.50
10/06/2026 04:37 � 635.00
10/06/2026 04:36 � 635.50
10/06/2026 04:36 � 635.00
10/06/2026 04:36 � 635.50
10/06/2026 04:35 � 635.00
10/06/2026 04:35 � 634.50
10/06/2026 04:35 � 635.00
10/06/2026 04:35 � 634.50
10/06/2026 04:35 � 634.00
10/06/2026 04:35 � 635.00
10/06/2026 04:35 � 635.50
10/06/2026 04:34 � 636.50
10/06/2026 04:30 � 637.00
10/06/2026 04:30 � 636.50
10/06/2026 04:30 � 637.00
10/06/2026 04:21 � 637.00
10/06/2026 04:21 � 637.50
10/06/2026 04:21 � 637.00
10/06/2026 04:20 � 637.50
10/06/2026 04:20 � 637.00
10/06/2026 04:20 � 637.50
10/06/2026 04:19 � 637.00
10/06/2026 04:19 � 637.50
10/06/2026 04:18 � 637.00
10/06/2026 04:17 � 637.50
10/06/2026 04:17 � 637.00
10/06/2026 04:16 � 637.50
10/06/2026 04:16 � 637.00
10/06/2026 04:14 � 637.50
10/06/2026 03:52 � 637.00
10/06/2026 03:52 � 637.50
10/06/2026 03:52 � 637.00
10/06/2026 03:50 � 637.50
10/06/2026 03:46 � 637.00
10/06/2026 03:46 � 637.50
10/06/2026 03:46 � 637.00
10/06/2026 03:45 � 637.50
10/06/2026 03:45 � 637.00
10/06/2026 03:45 � 637.50
10/06/2026 03:45 � 637.00
10/06/2026 03:45 � 637.50
10/06/2026 03:44 � 637.00
10/06/2026 03:44 � 637.50
10/06/2026 03:40 � 637.00
10/06/2026 03:39 � 637.50
10/06/2026 03:39 � 637.00
10/06/2026 03:37 � 637.50
10/06/2026 03:37 � 638.00
10/06/2026 03:34 � 637.50
10/06/2026 03:34 � 638.00
10/06/2026 03:33 � 637.50
10/06/2026 03:33 � 638.00
10/06/2026 03:33 � 637.50
10/06/2026 03:33 � 638.00
10/06/2026 03:31 � 637.50
10/06/2026 03:31 � 637.00
10/06/2026 03:30 � 637.50
10/06/2026 03:30 � 637.00
10/06/2026 03:30 � 637.50
10/06/2026 03:30 � 637.00
10/06/2026 03:28 � 637.50
10/06/2026 03:27 � 638.00
10/06/2026 03:27 � 637.50
10/06/2026 03:26 � 638.00
10/06/2026 03:26 � 637.50
10/06/2026 03:24 � 638.00
10/06/2026 03:19 � 638.50
10/06/2026 03:16 � 639.00
10/06/2026 03:16 � 639.50
10/06/2026 03:16 � 639.00
10/06/2026 03:15 � 639.50
10/06/2026 03:15 � 640.00
10/06/2026 03:14 � 639.50
10/06/2026 03:14 � 640.00
10/06/2026 03:12 � 639.50
10/06/2026 03:07 � 640.00
10/06/2026 03:03 � 639.50
10/06/2026 03:03 � 640.00
10/06/2026 03:02 � 639.50
10/06/2026 03:01 � 640.00
10/06/2026 03:01 � 639.50
10/06/2026 03:01 � 640.00
10/06/2026 03:01 � 639.50
10/06/2026 03:01 � 640.00
10/06/2026 03:01 � 639.50
10/06/2026 02:59 � 640.00
10/06/2026 02:59 � 639.50
10/06/2026 02:59 � 640.00
10/06/2026 02:59 � 639.50
10/06/2026 02:59 � 640.00
10/06/2026 02:59 � 639.50
10/06/2026 02:59 � 640.00
10/06/2026 02:49 � 639.50
10/06/2026 02:46 � 639.00
10/06/2026 02:46 � 638.50
10/06/2026 02:45 � 639.00
10/06/2026 02:43 � 638.50
10/06/2026 02:42 � 638.00
10/06/2026 02:41 � 638.50
10/06/2026 02:41 � 638.00
10/06/2026 02:39 � 638.50
10/06/2026 02:39 � 638.00
10/06/2026 02:38 � 638.50
10/06/2026 02:38 � 638.00
10/06/2026 02:36 � 638.50
10/06/2026 02:36 � 639.00
10/06/2026 02:35 � 638.50
10/06/2026 02:33 � 639.00
10/06/2026 02:33 � 639.50
10/06/2026 02:31 � 639.00
10/06/2026 02:31 � 639.50
10/06/2026 02:30 � 639.00
10/06/2026 02:30 � 638.50
10/06/2026 02:28 � 639.00
10/06/2026 02:28 � 639.50
10/06/2026 02:28 � 639.00
10/06/2026 02:27 � 639.50
10/06/2026 02:20 � 639.00
10/06/2026 02:20 � 638.50
10/06/2026 02:18 � 639.00
10/06/2026 02:13 � 638.50
10/06/2026 02:13 � 638.00
10/06/2026 02:13 � 638.50
10/06/2026 02:13 � 638.00
10/06/2026 02:13 � 638.50
10/06/2026 02:13 � 638.00
10/06/2026 02:12 � 638.50
10/06/2026 02:03 � 638.00
10/06/2026 02:02 � 638.50
10/06/2026 02:01 � 638.00
10/06/2026 02:01 � 638.50
10/06/2026 02:01 � 638.00
10/06/2026 02:00 � 638.50
10/06/2026 02:00 � 638.00
10/06/2026 02:00 � 638.50
10/06/2026 01:52 � 638.00
10/06/2026 01:52 � 637.50
10/06/2026 01:51 � 638.00
10/06/2026 01:51 � 637.50
10/06/2026 01:51 � 638.00
10/06/2026 01:50 � 637.50
10/06/2026 01:40 � 638.00
10/06/2026 01:38 � 638.50
10/06/2026 01:38 � 638.00
10/06/2026 01:31 � 638.50
10/06/2026 01:31 � 638.00
10/06/2026 01:17 � 638.50
10/06/2026 01:16 � 638.00
10/06/2026 00:49 � 638.50
10/06/2026 00:49 � 639.00
10/06/2026 00:47 � 638.50
10/06/2026 00:47 � 639.00
10/06/2026 00:47 � 638.50
10/06/2026 00:47 � 639.00
10/06/2026 00:46 � 638.50
10/06/2026 00:46 � 639.00
10/06/2026 00:46 � 638.50
10/06/2026 00:21 � 639.00
10/06/2026 00:21 � 638.50
10/06/2026 00:15 � 639.00
10/06/2026 00:15 � 638.50
10/06/2026 00:14 � 639.00
10/06/2026 00:14 � 638.50
10/06/2026 00:13 � 639.00
10/06/2026 00:13 � 638.50
10/06/2026 00:12 � 639.00
10/06/2026 00:11 � 638.50
10/06/2026 00:10 � 639.00
10/06/2026 00:10 � 638.50
10/06/2026 00:10 � 639.00
10/06/2026 00:10 � 638.50
10/06/2026 00:06 � 639.00