Large gap with delayed quotes
|
Mid
05/22/2026
-
02:11:35
|
Bid
05/22/2026 -
02:00:10
|
Bid Volume |
Ask
05/22/2026 -
02:11:35
|
Ask Volume |
|---|---|---|---|---|
|
662.00
-1.50
(
-0.23% )
|
651.00
|
- |
673.00
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 02:11 | 0 | 661.50 |
| 05/22/2026 02:11 | 0 | 662.00 |
| 05/22/2026 02:11 | 0 | 661.50 |
| 05/22/2026 02:10 | 0 | 662.00 |
| 05/22/2026 02:10 | 0 | 661.50 |
| 05/22/2026 02:10 | 0 | 662.00 |
| 05/22/2026 02:10 | 0 | 661.50 |
| 05/22/2026 02:09 | 0 | 662.00 |
| 05/22/2026 02:09 | 0 | 661.50 |
| 05/22/2026 02:08 | 0 | 662.00 |
| 05/22/2026 02:07 | 0 | 661.50 |
| 05/22/2026 02:07 | 0 | 662.00 |
| 05/22/2026 02:07 | 0 | 661.50 |
| 05/22/2026 02:06 | 0 | 662.00 |
| 05/22/2026 02:05 | 0 | 661.50 |
| 05/22/2026 02:05 | 0 | 662.00 |
| 05/22/2026 02:05 | 0 | 661.50 |
| 05/22/2026 02:05 | 0 | 662.00 |
| 05/22/2026 02:05 | 0 | 661.50 |
| 05/22/2026 02:04 | 0 | 662.00 |
| 05/22/2026 02:04 | 0 | 661.50 |
| 05/22/2026 02:04 | 0 | 662.00 |
| 05/22/2026 02:02 | 0 | 661.50 |
| 05/22/2026 02:02 | 0 | 662.00 |
| 05/22/2026 02:00 | 0 | 661.50 |
| 05/22/2026 02:00 | 0 | 662.00 |
| 05/22/2026 01:59 | 0 | 662.50 |
| 05/22/2026 01:59 | 0 | 662.00 |
| 05/22/2026 01:59 | 0 | 662.50 |
| 05/22/2026 01:56 | 0 | 662.00 |
| 05/22/2026 01:56 | 0 | 661.50 |
| 05/22/2026 01:56 | 0 | 662.00 |
| 05/22/2026 01:56 | 0 | 661.50 |
| 05/22/2026 01:55 | 0 | 662.00 |
| 05/22/2026 01:55 | 0 | 661.50 |
| 05/22/2026 01:55 | 0 | 662.00 |
| 05/22/2026 01:55 | 0 | 661.50 |
| 05/22/2026 01:55 | 0 | 662.00 |
| 05/22/2026 01:55 | 0 | 661.50 |
| 05/22/2026 01:55 | 0 | 662.00 |
| 05/22/2026 01:55 | 0 | 661.50 |
| 05/22/2026 01:53 | 0 | 662.00 |
| 05/22/2026 01:52 | 0 | 662.50 |
| 05/22/2026 01:52 | 0 | 662.00 |
| 05/22/2026 01:52 | 0 | 662.50 |
| 05/22/2026 01:50 | 0 | 662.00 |
| 05/22/2026 01:50 | 0 | 662.50 |
| 05/22/2026 01:50 | 0 | 662.00 |
| 05/22/2026 01:50 | 0 | 662.50 |
| 05/22/2026 01:50 | 0 | 662.00 |
| 05/22/2026 01:48 | 0 | 662.50 |
| 05/22/2026 01:48 | 0 | 662.00 |
| 05/22/2026 01:47 | 0 | 662.50 |
| 05/22/2026 01:47 | 0 | 662.00 |
| 05/22/2026 01:47 | 0 | 662.50 |
| 05/22/2026 01:43 | 0 | 662.00 |
| 05/22/2026 01:43 | 0 | 662.50 |
| 05/22/2026 01:43 | 0 | 662.00 |
| 05/22/2026 01:30 | 0 | 662.50 |
| 05/22/2026 01:28 | 0 | 663.00 |
| 05/22/2026 01:28 | 0 | 662.50 |
| 05/22/2026 01:28 | 0 | 663.00 |
| 05/22/2026 01:28 | 0 | 662.50 |
| 05/22/2026 01:27 | 0 | 663.00 |
| 05/22/2026 01:27 | 0 | 662.50 |
| 05/22/2026 01:27 | 0 | 663.00 |
| 05/22/2026 01:26 | 0 | 662.50 |
| 05/22/2026 01:26 | 0 | 663.00 |
| 05/22/2026 01:25 | 0 | 662.50 |
| 05/22/2026 01:25 | 0 | 663.00 |
| 05/22/2026 01:24 | 0 | 662.50 |
| 05/22/2026 01:24 | 0 | 663.00 |
| 05/22/2026 01:24 | 0 | 662.50 |
| 05/22/2026 01:24 | 0 | 663.00 |
| 05/22/2026 01:24 | 0 | 662.50 |
| 05/22/2026 01:20 | 0 | 663.00 |
| 05/22/2026 01:20 | 0 | 663.50 |
| 05/22/2026 01:20 | 0 | 663.00 |
| 05/22/2026 01:19 | 0 | 663.50 |
| 05/22/2026 01:19 | 0 | 663.00 |
| 05/22/2026 01:18 | 0 | 663.50 |
| 05/22/2026 01:18 | 0 | 663.00 |