Large gap with delayed quotes
|
Mid
01/21/2026
-
20:07:12
|
Bid
01/21/2026 -
20:06:57
|
Bid Volume |
Ask
01/21/2026 -
20:07:12
|
Ask Volume |
|---|---|---|---|---|
|
714.50
+3.50
(
+0.49% )
|
703.00
|
- |
726.00
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/21/2026 20:06 | 0 | 727.00 |
| 01/21/2026 20:06 | 0 | 727.00 |
| 01/21/2026 20:06 | 0 | 727.00 |
| 01/21/2026 20:05 | 0 | 727.00 |
| 01/21/2026 20:05 | 0 | 727.00 |
| 01/21/2026 20:05 | 0 | 727.00 |
| 01/21/2026 20:04 | 0 | 727.00 |
| 01/21/2026 20:04 | 0 | 727.00 |
| 01/21/2026 20:04 | 0 | 727.00 |
| 01/21/2026 20:03 | 0 | 727.00 |
| 01/21/2026 20:03 | 0 | 727.50 |
| 01/21/2026 20:03 | 0 | 727.50 |
| 01/21/2026 20:02 | 0 | 727.00 |
| 01/21/2026 20:02 | 0 | 727.00 |
| 01/21/2026 20:01 | 0 | 727.00 |
| 01/21/2026 20:01 | 0 | 727.00 |
| 01/21/2026 20:01 | 0 | 727.00 |
| 01/21/2026 20:00 | 0 | 727.50 |
| 01/21/2026 20:00 | 0 | 727.50 |
| 01/21/2026 19:59 | 0 | 727.50 |
| 01/21/2026 19:59 | 0 | 727.50 |
| 01/21/2026 19:59 | 0 | 727.00 |
| 01/21/2026 19:59 | 0 | 727.00 |
| 01/21/2026 19:58 | 0 | 727.00 |
| 01/21/2026 19:58 | 0 | 727.00 |
| 01/21/2026 19:57 | 0 | 727.00 |
| 01/21/2026 19:57 | 0 | 727.00 |
| 01/21/2026 19:57 | 0 | 727.00 |
| 01/21/2026 19:56 | 0 | 726.50 |
| 01/21/2026 19:56 | 0 | 726.50 |
| 01/21/2026 19:56 | 0 | 726.50 |
| 01/21/2026 19:55 | 0 | 726.00 |
| 01/21/2026 19:55 | 0 | 726.00 |
| 01/21/2026 19:55 | 0 | 726.00 |
| 01/21/2026 19:55 | 0 | 726.00 |
| 01/21/2026 19:54 | 0 | 726.00 |
| 01/21/2026 19:54 | 0 | 726.00 |
| 01/21/2026 19:54 | 0 | 726.00 |
| 01/21/2026 19:53 | 0 | 726.50 |
| 01/21/2026 19:53 | 0 | 726.50 |
| 01/21/2026 19:53 | 0 | 726.50 |
| 01/21/2026 19:52 | 0 | 726.00 |
| 01/21/2026 19:52 | 0 | 726.00 |
| 01/21/2026 19:52 | 0 | 726.50 |
| 01/21/2026 19:52 | 0 | 726.50 |
| 01/21/2026 19:51 | 0 | 726.50 |
| 01/21/2026 19:51 | 0 | 727.00 |
| 01/21/2026 19:51 | 0 | 727.00 |
| 01/21/2026 19:50 | 0 | 727.00 |
| 01/21/2026 19:50 | 0 | 727.00 |
| 01/21/2026 19:50 | 0 | 726.00 |
| 01/21/2026 19:49 | 0 | 726.50 |
| 01/21/2026 19:49 | 0 | 726.50 |
| 01/21/2026 19:49 | 0 | 726.50 |
| 01/21/2026 19:49 | 0 | 726.50 |
| 01/21/2026 19:48 | 0 | 726.00 |
| 01/21/2026 19:48 | 0 | 726.00 |
| 01/21/2026 19:47 | 0 | 726.00 |
| 01/21/2026 19:47 | 0 | 726.00 |
| 01/21/2026 19:47 | 0 | 726.00 |
| 01/21/2026 19:46 | 0 | 726.00 |
| 01/21/2026 19:46 | 0 | 726.00 |
| 01/21/2026 19:46 | 0 | 726.00 |
| 01/21/2026 19:46 | 0 | 726.00 |
| 01/21/2026 19:45 | 0 | 726.00 |
| 01/21/2026 19:45 | 0 | 726.00 |
| 01/21/2026 19:45 | 0 | 726.00 |
| 01/21/2026 19:45 | 0 | 726.00 |
| 01/21/2026 19:44 | 0 | 726.00 |
| 01/21/2026 19:44 | 0 | 726.00 |
| 01/21/2026 19:43 | 0 | 725.50 |
| 01/21/2026 19:43 | 0 | 725.50 |
| 01/21/2026 19:42 | 0 | 725.50 |
| 01/21/2026 19:42 | 0 | 725.00 |
| 01/21/2026 19:42 | 0 | 725.00 |
| 01/21/2026 19:41 | 0 | 725.00 |
| 01/21/2026 19:41 | 0 | 725.00 |
| 01/21/2026 19:41 | 0 | 725.00 |
| 01/21/2026 19:40 | 0 | 725.00 |
| 01/21/2026 19:40 | 0 | 725.00 |
| 01/21/2026 19:40 | 0 | 725.00 |
| 01/21/2026 19:40 | 0 | 725.00 |
| 01/21/2026 19:39 | 0 | 725.00 |
| 01/21/2026 19:39 | 0 | 725.00 |
| 01/21/2026 19:39 | 0 | 725.00 |
| 01/21/2026 19:38 | 0 | 725.00 |
| 01/21/2026 19:38 | 0 | 725.00 |
| 01/21/2026 19:38 | 0 | 725.00 |
| 01/21/2026 19:37 | 0 | 725.00 |
| 01/21/2026 19:37 | 0 | 725.00 |
| 01/21/2026 19:37 | 0 | 725.00 |
| 01/21/2026 19:36 | 0 | 725.00 |
| 01/21/2026 19:36 | 0 | 725.00 |
| 01/21/2026 19:35 | 0 | 725.00 |
| 01/21/2026 19:35 | 0 | 725.00 |
| 01/21/2026 19:35 | 0 | 725.00 |
| 01/21/2026 19:34 | 0 | 725.50 |
| 01/21/2026 19:34 | 0 | 725.50 |
| 01/21/2026 19:34 | 0 | 725.50 |
| 01/21/2026 19:34 | 0 | 725.50 |
| 01/21/2026 19:33 | 0 | 725.50 |
| 01/21/2026 19:33 | 0 | 725.50 |
| 01/21/2026 19:32 | 0 | 725.50 |
| 01/21/2026 19:32 | 0 | 725.50 |
| 01/21/2026 19:31 | 0 | 726.00 |
| 01/21/2026 19:31 | 0 | 726.00 |
| 01/21/2026 19:30 | 0 | 725.00 |
| 01/21/2026 19:30 | 0 | 725.00 |
| 01/21/2026 19:30 | 0 | 725.00 |
| 01/21/2026 19:29 | 0 | 725.00 |
| 01/21/2026 19:29 | 0 | 725.00 |
| 01/21/2026 19:29 | 0 | 725.00 |
| 01/21/2026 19:29 | 0 | 725.00 |
| 01/21/2026 19:28 | 0 | 725.00 |
| 01/21/2026 19:28 | 0 | 725.00 |
| 01/21/2026 19:27 | 0 | 725.50 |
| 01/21/2026 19:27 | 0 | 725.00 |
| 01/21/2026 19:26 | 0 | 725.00 |
| 01/21/2026 19:26 | 0 | 725.00 |
| 01/21/2026 19:26 | 0 | 725.00 |
| 01/21/2026 19:26 | 0 | 725.00 |
| 01/21/2026 19:25 | 0 | 725.00 |
| 01/21/2026 19:25 | 0 | 725.00 |
| 01/21/2026 19:25 | 0 | 724.00 |
| 01/21/2026 19:25 | 0 | 724.00 |
| 01/21/2026 19:24 | 0 | 724.50 |
| 01/21/2026 19:24 | 0 | 724.00 |
| 01/21/2026 19:23 | 0 | 724.50 |
| 01/21/2026 19:23 | 0 | 724.50 |
| 01/21/2026 19:23 | 0 | 724.50 |
| 01/21/2026 19:23 | 0 | 724.50 |
| 01/21/2026 19:22 | 0 | 724.00 |
| 01/21/2026 19:22 | 0 | 724.00 |
| 01/21/2026 19:22 | 0 | 724.00 |
| 01/21/2026 19:22 | 0 | 724.00 |
| 01/21/2026 19:21 | 0 | 724.00 |
| 01/21/2026 19:21 | 0 | 724.00 |
| 01/21/2026 19:21 | 0 | 724.00 |
| 01/21/2026 19:20 | 0 | 723.50 |
| 01/21/2026 19:20 | 0 | 723.00 |
| 01/21/2026 19:20 | 0 | 723.00 |
| 01/21/2026 19:19 | 0 | 723.50 |
| 01/21/2026 19:19 | 0 | 723.00 |
| 01/21/2026 19:19 | 0 | 723.00 |
| 01/21/2026 19:18 | 0 | 723.50 |
| 01/21/2026 19:18 | 0 | 724.00 |
| 01/21/2026 19:18 | 0 | 724.00 |
| 01/21/2026 19:17 | 0 | 724.00 |
| 01/21/2026 19:17 | 0 | 724.00 |
| 01/21/2026 19:16 | 0 | 723.50 |
| 01/21/2026 19:16 | 0 | 724.00 |
| 01/21/2026 19:15 | 0 | 724.00 |
| 01/21/2026 19:15 | 0 | 724.00 |
| 01/21/2026 19:15 | 0 | 724.00 |
| 01/21/2026 19:14 | 0 | 724.00 |
| 01/21/2026 19:14 | 0 | 724.00 |
| 01/21/2026 19:14 | 0 | 724.00 |
| 01/21/2026 19:14 | 0 | 724.00 |
| 01/21/2026 19:13 | 0 | 724.50 |
| 01/21/2026 19:13 | 0 | 725.00 |
| 01/21/2026 19:12 | 0 | 725.00 |
| 01/21/2026 19:12 | 0 | 724.00 |
| 01/21/2026 19:12 | 0 | 724.00 |
| 01/21/2026 19:11 | 0 | 724.00 |
| 01/21/2026 19:11 | 0 | 724.00 |
| 01/21/2026 19:11 | 0 | 724.00 |
| 01/21/2026 19:10 | 0 | 724.00 |
| 01/21/2026 19:10 | 0 | 724.00 |
| 01/21/2026 19:09 | 0 | 724.00 |
| 01/21/2026 19:09 | 0 | 724.00 |
| 01/21/2026 19:09 | 0 | 724.00 |
| 01/21/2026 19:08 | 0 | 723.50 |
| 01/21/2026 19:08 | 0 | 723.50 |
| 01/21/2026 19:08 | 0 | 723.50 |
| 01/21/2026 19:08 | 0 | 723.50 |
| 01/21/2026 19:07 | 0 | 724.00 |
| 01/21/2026 19:07 | 0 | 724.00 |
| 01/21/2026 19:07 | 0 | 724.00 |
| 01/21/2026 19:07 | 0 | 724.00 |