Realtime quote
Mid
03/28/2024 -
10:08:14
|
Bid
03/28/2024 -
10:08:14
|
Bid Volume |
Ask
03/28/2024 -
10:06:09
|
Ask Volume |
---|---|---|---|---|
387.50
+0.50
(
+0.13% )
|
366.00
|
- |
409.00
|
- |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 10:07 | 0 | 387.00 |
03/28/2024 10:07 | 0 | 387.50 |
03/28/2024 10:06 | 0 | 387.00 |
03/28/2024 10:06 | 0 | 388.00 |
03/28/2024 10:05 | 0 | 387.50 |
03/28/2024 10:05 | 0 | 387.00 |
03/28/2024 10:05 | 0 | 387.50 |
03/28/2024 10:04 | 0 | 388.00 |
03/28/2024 10:04 | 0 | 387.50 |
03/28/2024 10:04 | 0 | 388.00 |
03/28/2024 10:04 | 0 | 387.50 |
03/28/2024 10:03 | 0 | 388.00 |
03/28/2024 10:03 | 0 | 387.50 |
03/28/2024 10:03 | 0 | 388.00 |
03/28/2024 10:03 | 0 | 387.50 |
03/28/2024 09:30 | 0 | 388.00 |
03/28/2024 09:30 | 0 | 387.00 |
03/28/2024 09:30 | 0 | 388.00 |
03/28/2024 09:29 | 0 | 387.50 |
03/28/2024 09:29 | 0 | 388.00 |
03/28/2024 09:29 | 0 | 387.50 |
03/28/2024 09:28 | 0 | 388.00 |
03/28/2024 09:28 | 0 | 387.50 |
03/28/2024 09:28 | 0 | 388.00 |
03/28/2024 09:28 | 0 | 387.50 |
03/28/2024 09:27 | 0 | 388.00 |
03/28/2024 09:27 | 0 | 387.50 |
03/28/2024 09:25 | 0 | 388.00 |
03/28/2024 09:25 | 0 | 387.50 |
03/28/2024 09:25 | 0 | 388.00 |
03/28/2024 09:25 | 0 | 387.50 |
03/28/2024 09:24 | 0 | 388.00 |
03/28/2024 09:24 | 0 | 387.50 |
03/28/2024 09:23 | 0 | 388.00 |