Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
153.29
-4.43
(
-2.81% )
|
153.28
|
300 |
153.43
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 153.29 |
| 07/10/2026 23:20 | � | 153.29 |
| 07/10/2026 22:30 | � | 153.29 |
| 07/10/2026 22:00 | 325 | 153.52 |
| 07/10/2026 22:00 | � | 153.29 |
| 07/10/2026 22:00 | 295780 | 153.29 |
| 07/10/2026 21:59 | 100 | 153.29 |
| 07/10/2026 21:59 | 188 | 153.29 |
| 07/10/2026 21:59 | 100 | 153.29 |
| 07/10/2026 21:59 | 100 | 153.29 |
| 07/10/2026 21:59 | 22 | 153.29 |
| 07/10/2026 21:59 | 5 | 153.29 |
| 07/10/2026 21:59 | 38 | 153.29 |
| 07/10/2026 21:59 | 35 | 153.29 |
| 07/10/2026 21:59 | 15 | 153.29 |
| 07/10/2026 21:59 | 62 | 153.34 |
| 07/10/2026 21:59 | 14 | 153.34 |
| 07/10/2026 21:59 | 1 | 153.37 |
| 07/10/2026 21:59 | 100 | 153.31 |
| 07/10/2026 21:59 | 100 | 153.34 |
| 07/10/2026 21:59 | 3 | 153.28 |
| 07/10/2026 21:59 | 46 | 153.28 |
| 07/10/2026 21:59 | 82 | 153.28 |
| 07/10/2026 21:59 | 63 | 153.28 |
| 07/10/2026 21:59 | 20 | 153.28 |
| 07/10/2026 21:59 | 83 | 153.28 |
| 07/10/2026 21:59 | 83 | 153.28 |
| 07/10/2026 21:59 | 43 | 153.28 |
| 07/10/2026 21:59 | 50 | 153.36 |
| 07/10/2026 21:59 | 50 | 153.355 |
| 07/10/2026 21:59 | 40 | 153.28 |
| 07/10/2026 21:59 | 82 | 153.28 |
| 07/10/2026 21:59 | 119 | 153.28 |
| 07/10/2026 21:59 | 9 | 153.28 |
| 07/10/2026 21:59 | 50 | 153.30 |
| 07/10/2026 21:59 | 50 | 153.30 |
| 07/10/2026 21:59 | 50 | 153.30 |
| 07/10/2026 21:59 | 50 | 153.355 |
| 07/10/2026 21:59 | 15 | 153.34 |
| 07/10/2026 21:59 | 38 | 153.32 |
| 07/10/2026 21:59 | 35 | 153.32 |
| 07/10/2026 21:59 | 27 | 153.32 |
| 07/10/2026 21:59 | 38 | 153.34 |
| 07/10/2026 21:59 | 62 | 153.33 |
| 07/10/2026 21:59 | 38 | 153.33 |
| 07/10/2026 21:59 | 62 | 153.33 |
| 07/10/2026 21:59 | 334 | 153.28 |
| 07/10/2026 21:59 | 38 | 153.33 |
| 07/10/2026 21:59 | 56 | 153.29 |
| 07/10/2026 21:59 | 26 | 153.33 |
| 07/10/2026 21:59 | 74 | 153.33 |
| 07/10/2026 21:59 | 26 | 153.33 |
| 07/10/2026 21:59 | 1 | 153.41 |
| 07/10/2026 21:59 | 100 | 153.41 |
| 07/10/2026 21:59 | 1 | 153.41 |
| 07/10/2026 21:59 | 3 | 153.41 |
| 07/10/2026 21:59 | 3 | 153.43 |
| 07/10/2026 21:59 | 100 | 153.41 |
| 07/10/2026 21:59 | 2 | 153.41 |
| 07/10/2026 21:59 | 17 | 153.41 |
| 07/10/2026 21:59 | 81 | 153.41 |
| 07/10/2026 21:59 | 3 | 153.36 |
| 07/10/2026 21:59 | 50 | 153.36 |
| 07/10/2026 21:59 | 15 | 153.36 |
| 07/10/2026 21:59 | 7 | 153.36 |
| 07/10/2026 21:59 | 25 | 153.36 |
| 07/10/2026 21:59 | 100 | 153.36 |
| 07/10/2026 21:59 | 100 | 153.29 |
| 07/10/2026 21:59 | 100 | 153.36 |
| 07/10/2026 21:59 | 150 | 153.36 |
| 07/10/2026 21:59 | 1 | 153.31 |
| 07/10/2026 21:59 | 100 | 153.36 |
| 07/10/2026 21:59 | 100 | 153.31 |
| 07/10/2026 21:59 | 100 | 153.41 |
| 07/10/2026 21:59 | 31 | 153.41 |
| 07/10/2026 21:59 | 70 | 153.41 |
| 07/10/2026 21:59 | 30 | 153.41 |
| 07/10/2026 21:59 | 100 | 153.41 |
| 07/10/2026 21:59 | 15 | 153.41 |
| 07/10/2026 21:59 | 100 | 153.41 |
| 07/10/2026 21:59 | 70 | 153.40 |
| 07/10/2026 21:59 | 4 | 153.40 |
| 07/10/2026 21:59 | 2 | 153.26 |
| 07/10/2026 21:59 | 100 | 153.305 |
| 07/10/2026 21:59 | 50 | 153.305 |
| 07/10/2026 21:59 | 50 | 153.32 |
| 07/10/2026 21:59 | 50 | 153.31 |
| 07/10/2026 21:59 | 50 | 153.31 |
| 07/10/2026 21:59 | 15 | 153.38 |
| 07/10/2026 21:59 | 100 | 153.305 |
| 07/10/2026 21:59 | 15 | 153.38 |
| 07/10/2026 21:59 | 100 | 153.305 |
| 07/10/2026 21:59 | 7 | 153.38 |
| 07/10/2026 21:59 | 50 | 153.38 |
| 07/10/2026 21:59 | 58 | 153.305 |
| 07/10/2026 21:59 | 42 | 153.305 |
| 07/10/2026 21:59 | 100 | 153.27 |
| 07/10/2026 21:59 | 40 | 153.40 |
| 07/10/2026 21:59 | 125 | 153.40 |
| 07/10/2026 21:59 | 100 | 153.38 |
| 07/10/2026 21:59 | 47 | 153.37 |
| 07/10/2026 21:59 | 14 | 153.33 |
| 07/10/2026 21:59 | 17 | 153.33 |
| 07/10/2026 21:59 | 14 | 153.29 |
| 07/10/2026 21:59 | 1 | 153.29 |
| 07/10/2026 21:59 | 85 | 153.29 |
| 07/10/2026 21:59 | 15 | 153.29 |
| 07/10/2026 21:59 | 70 | 153.29 |
| 07/10/2026 21:59 | 1 | 153.265 |
| 07/10/2026 21:59 | 31 | 153.265 |
| 07/10/2026 21:59 | 15 | 153.29 |
| 07/10/2026 21:59 | 15 | 153.265 |
| 07/10/2026 21:59 | 26 | 153.265 |
| 07/10/2026 21:59 | 59 | 153.265 |
| 07/10/2026 21:59 | 15 | 153.33 |
| 07/10/2026 21:59 | 6 | 153.31 |
| 07/10/2026 21:59 | 31 | 153.31 |
| 07/10/2026 21:59 | 1 | 153.31 |
| 07/10/2026 21:59 | 20 | 153.31 |
| 07/10/2026 21:59 | 100 | 153.30 |
| 07/10/2026 21:59 | 10 | 153.27 |
| 07/10/2026 21:59 | 100 | 153.295 |
| 07/10/2026 21:59 | 75 | 153.33 |
| 07/10/2026 21:59 | 25 | 153.33 |
| 07/10/2026 21:59 | 75 | 153.32 |
| 07/10/2026 21:59 | 11 | 153.295 |
| 07/10/2026 21:59 | 100 | 153.295 |
| 07/10/2026 21:59 | 94 | 153.33 |
| 07/10/2026 21:59 | 6 | 153.33 |
| 07/10/2026 21:59 | 100 | 153.33 |
| 07/10/2026 21:59 | 100 | 153.33 |
| 07/10/2026 21:59 | 100 | 153.33 |
| 07/10/2026 21:59 | 75 | 153.32 |
| 07/10/2026 21:59 | 100 | 153.25 |
| 07/10/2026 21:59 | 100 | 153.30 |
| 07/10/2026 21:59 | 10 | 153.30 |
| 07/10/2026 21:59 | 10 | 153.30 |
| 07/10/2026 21:59 | 1 | 153.19 |
| 07/10/2026 21:59 | 33 | 153.19 |
| 07/10/2026 21:59 | 100 | 153.20 |
| 07/10/2026 21:59 | 300 | 153.20 |
| 07/10/2026 21:59 | 125 | 153.20 |
| 07/10/2026 21:59 | 100 | 153.21 |
| 07/10/2026 21:59 | 31 | 153.23 |
| 07/10/2026 21:59 | 54 | 153.37 |
| 07/10/2026 21:59 | 2 | 153.37 |
| 07/10/2026 21:59 | 25 | 153.34 |
| 07/10/2026 21:59 | 48 | 153.29 |
| 07/10/2026 21:59 | 48 | 153.24 |
| 07/10/2026 21:59 | 6 | 153.24 |
| 07/10/2026 21:59 | 95 | 153.29 |
| 07/10/2026 21:59 | 100 | 153.30 |
| 07/10/2026 21:59 | 3 | 153.29 |
| 07/10/2026 21:59 | 2 | 153.29 |
| 07/10/2026 21:59 | 45 | 153.29 |
| 07/10/2026 21:59 | 100 | 153.29 |
| 07/10/2026 21:59 | 100 | 153.29 |
| 07/10/2026 21:59 | 68 | 153.29 |
| 07/10/2026 21:59 | 1 | 153.30 |
| 07/10/2026 21:59 | 100 | 153.30 |
| 07/10/2026 21:59 | 100 | 153.30 |
| 07/10/2026 21:59 | 125 | 153.30 |
| 07/10/2026 21:59 | 100 | 153.31 |
| 07/10/2026 21:59 | 76 | 153.32 |
| 07/10/2026 21:59 | 42 | 153.32 |
| 07/10/2026 21:59 | 2 | 153.32 |
| 07/10/2026 21:59 | 1 | 153.41 |
| 07/10/2026 21:59 | 7 | 153.41 |
| 07/10/2026 21:59 | 1 | 153.33 |
| 07/10/2026 21:59 | 1 | 153.33 |
| 07/10/2026 21:59 | 65 | 153.40 |
| 07/10/2026 21:59 | 27 | 153.40 |
| 07/10/2026 21:59 | 20 | 153.44 |
| 07/10/2026 21:59 | 19 | 153.44 |
| 07/10/2026 21:59 | 41 | 153.44 |
| 07/10/2026 21:59 | 20 | 153.44 |
| 07/10/2026 21:59 | 100 | 153.43 |
| 07/10/2026 21:59 | 23 | 153.38 |
| 07/10/2026 21:59 | 25 | 153.38 |
| 07/10/2026 21:59 | 50 | 153.38 |
| 07/10/2026 21:59 | 20 | 153.38 |
| 07/10/2026 21:59 | 200 | 153.38 |
| 07/10/2026 21:59 | 100 | 153.38 |
| 07/10/2026 21:59 | 1307 | 153.38 |
| 07/10/2026 21:59 | 66 | 153.38 |
| 07/10/2026 21:59 | 1 | 153.35 |
| 07/10/2026 21:59 | 1 | 153.375 |
| 07/10/2026 21:59 | 26 | 153.37 |
| 07/10/2026 21:59 | 43 | 153.42 |
| 07/10/2026 21:59 | 11 | 153.37 |
| 07/10/2026 21:59 | 100 | 153.36 |
| 07/10/2026 21:59 | 100 | 153.36 |
| 07/10/2026 21:59 | 17 | 153.36 |
| 07/10/2026 21:59 | 3 | 153.36 |
| 07/10/2026 21:59 | 100 | 153.36 |
| 07/10/2026 21:59 | 100 | 153.36 |
| 07/10/2026 21:59 | 74 | 153.35 |
| 07/10/2026 21:59 | 43 | 153.33 |
| 07/10/2026 21:59 | 33 | 153.25 |
| 07/10/2026 21:59 | 100 | 153.275 |
| 07/10/2026 21:59 | 2 | 153.32 |
| 07/10/2026 21:59 | 31 | 153.36 |
| 07/10/2026 21:59 | 69 | 153.36 |
| 07/10/2026 21:59 | 10 | 153.36 |
| 07/10/2026 21:59 | 100 | 153.36 |
| 07/10/2026 21:59 | 31 | 153.35 |
| 07/10/2026 21:59 | 43 | 153.35 |
| 07/10/2026 21:59 | 67 | 153.33 |
| 07/10/2026 21:59 | 33 | 153.33 |
| 07/10/2026 21:59 | 10 | 153.33 |
| 07/10/2026 21:59 | 57 | 153.31 |
| 07/10/2026 21:59 | 43 | 153.31 |
| 07/10/2026 21:59 | 42 | 153.19 |
| 07/10/2026 21:59 | 4 | 153.22 |
| 07/10/2026 21:59 | 100 | 153.24 |
| 07/10/2026 21:59 | 1 | 153.24 |
| 07/10/2026 21:59 | 100 | 153.25 |
| 07/10/2026 21:59 | 5 | 153.25 |
| 07/10/2026 21:59 | 200 | 153.25 |
| 07/10/2026 21:59 | 100 | 153.30 |
| 07/10/2026 21:59 | 200 | 153.31 |
| 07/10/2026 21:59 | 100 | 153.31 |
| 07/10/2026 21:59 | 100 | 153.31 |
| 07/10/2026 21:59 | 100 | 153.31 |
| 07/10/2026 21:59 | 125 | 153.32 |
| 07/10/2026 21:59 | 50 | 153.33 |
| 07/10/2026 21:59 | 50 | 153.33 |
| 07/10/2026 21:59 | 50 | 153.33 |
| 07/10/2026 21:59 | 100 | 153.33 |
| 07/10/2026 21:59 | 100 | 153.33 |
| 07/10/2026 21:59 | 100 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.36 |
| 07/10/2026 21:59 | 100 | 153.36 |
| 07/10/2026 21:59 | 100 | 153.36 |
| 07/10/2026 21:59 | 100 | 153.36 |
| 07/10/2026 21:59 | 85 | 153.36 |
| 07/10/2026 21:59 | 15 | 153.36 |
| 07/10/2026 21:59 | 6 | 153.35 |
| 07/10/2026 21:59 | 78 | 153.36 |
| 07/10/2026 21:59 | 22 | 153.36 |
| 07/10/2026 21:59 | 78 | 153.36 |
| 07/10/2026 21:59 | 100 | 153.36 |
| 07/10/2026 21:59 | 100 | 153.36 |
| 07/10/2026 21:59 | 1 | 153.36 |
| 07/10/2026 21:59 | 99 | 153.36 |
| 07/10/2026 21:59 | 1 | 153.36 |
| 07/10/2026 21:59 | 100 | 153.36 |
| 07/10/2026 21:59 | 100 | 153.35 |
| 07/10/2026 21:59 | 74 | 153.35 |
| 07/10/2026 21:59 | 100 | 153.27 |
| 07/10/2026 21:59 | 1 | 153.31 |
| 07/10/2026 21:59 | 3 | 153.36 |
| 07/10/2026 21:59 | 19 | 153.36 |
| 07/10/2026 21:59 | 32 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.39 |
| 07/10/2026 21:59 | 200 | 153.38 |
| 07/10/2026 21:59 | 100 | 153.37 |
| 07/10/2026 21:59 | 2 | 153.31 |
| 07/10/2026 21:59 | 1 | 153.32 |
| 07/10/2026 21:59 | 90 | 153.33 |
| 07/10/2026 21:59 | 1 | 153.38 |
| 07/10/2026 21:59 | 1 | 153.38 |
| 07/10/2026 21:59 | 27 | 153.38 |
| 07/10/2026 21:59 | 4 | 153.38 |
| 07/10/2026 21:59 | 1 | 153.39 |
| 07/10/2026 21:59 | 33 | 153.39 |
| 07/10/2026 21:59 | 33 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.39 |
| 07/10/2026 21:59 | 33 | 153.39 |
| 07/10/2026 21:59 | 71 | 153.41 |
| 07/10/2026 21:59 | 100 | 153.41 |
| 07/10/2026 21:59 | 9 | 153.41 |
| 07/10/2026 21:59 | 91 | 153.41 |
| 07/10/2026 21:59 | 200 | 153.41 |
| 07/10/2026 21:59 | 100 | 153.42 |
| 07/10/2026 21:59 | 10 | 153.42 |
| 07/10/2026 21:59 | 10 | 153.42 |
| 07/10/2026 21:59 | 14 | 153.42 |
| 07/10/2026 21:59 | 66 | 153.42 |
| 07/10/2026 21:59 | 100 | 153.42 |
| 07/10/2026 21:59 | 40 | 153.42 |
| 07/10/2026 21:59 | 100 | 153.42 |
| 07/10/2026 21:59 | 100 | 153.42 |
| 07/10/2026 21:59 | 100 | 153.42 |
| 07/10/2026 21:59 | 100 | 153.42 |
| 07/10/2026 21:59 | 5 | 153.42 |
| 07/10/2026 21:59 | 19 | 153.42 |
| 07/10/2026 21:59 | 19 | 153.42 |
| 07/10/2026 21:59 | 81 | 153.42 |
| 07/10/2026 21:59 | 3 | 153.42 |
| 07/10/2026 21:59 | 16 | 153.42 |
| 07/10/2026 21:59 | 1 | 153.42 |
| 07/10/2026 21:59 | 5 | 153.42 |
| 07/10/2026 21:59 | 78 | 153.42 |
| 07/10/2026 21:59 | 3 | 153.42 |
| 07/10/2026 21:59 | 1 | 153.42 |
| 07/10/2026 21:59 | 100 | 153.465 |
| 07/10/2026 21:59 | 100 | 153.46 |
| 07/10/2026 21:59 | 91 | 153.43 |
| 07/10/2026 21:59 | 100 | 153.465 |
| 07/10/2026 21:59 | 1 | 153.45 |
| 07/10/2026 21:59 | 3 | 153.47 |
| 07/10/2026 21:59 | 6 | 153.47 |
| 07/10/2026 21:59 | 3 | 153.47 |
| 07/10/2026 21:59 | 50 | 153.47 |
| 07/10/2026 21:59 | 21 | 153.47 |
| 07/10/2026 21:59 | 79 | 153.47 |
| 07/10/2026 21:59 | 101 | 153.47 |
| 07/10/2026 21:59 | 19 | 153.47 |
| 07/10/2026 21:59 | 14 | 153.47 |
| 07/10/2026 21:59 | 14 | 153.47 |
| 07/10/2026 21:59 | 72 | 153.47 |
| 07/10/2026 21:59 | 100 | 153.48 |
| 07/10/2026 21:59 | 100 | 153.495 |
| 07/10/2026 21:59 | 25 | 153.48 |
| 07/10/2026 21:59 | 100 | 153.495 |
| 07/10/2026 21:59 | 2 | 153.48 |
| 07/10/2026 21:59 | 5 | 153.48 |
| 07/10/2026 21:59 | 75 | 153.48 |
| 07/10/2026 21:59 | 16 | 153.48 |
| 07/10/2026 21:59 | 1 | 153.48 |
| 07/10/2026 21:59 | 17 | 153.48 |
| 07/10/2026 21:59 | 99 | 153.49 |
| 07/10/2026 21:59 | 35 | 153.50 |
| 07/10/2026 21:59 | 1 | 153.49 |
| 07/10/2026 21:59 | 100 | 153.50 |
| 07/10/2026 21:59 | 66 | 153.48 |
| 07/10/2026 21:59 | 69 | 153.49 |
| 07/10/2026 21:59 | 100 | 153.49 |
| 07/10/2026 21:59 | 200 | 153.49 |
| 07/10/2026 21:59 | 100 | 153.50 |
| 07/10/2026 21:59 | 9 | 153.505 |
| 07/10/2026 21:59 | 1 | 153.50 |
| 07/10/2026 21:59 | 18 | 153.495 |
| 07/10/2026 21:59 | 10 | 153.49 |
| 07/10/2026 21:59 | 100 | 153.49 |
| 07/10/2026 21:59 | 89 | 153.47 |
| 07/10/2026 21:59 | 11 | 153.47 |
| 07/10/2026 21:59 | 100 | 153.45 |
| 07/10/2026 21:59 | 100 | 153.45 |
| 07/10/2026 21:59 | 100 | 153.45 |
| 07/10/2026 21:59 | 100 | 153.47 |
| 07/10/2026 21:59 | 100 | 153.49 |
| 07/10/2026 21:59 | 100 | 153.455 |
| 07/10/2026 21:59 | 100 | 153.49 |
| 07/10/2026 21:59 | 200 | 153.49 |
| 07/10/2026 21:59 | 3 | 153.49 |
| 07/10/2026 21:59 | 300 | 153.49 |
| 07/10/2026 21:59 | 7 | 153.49 |
| 07/10/2026 21:59 | 2 | 153.49 |
| 07/10/2026 21:59 | 2 | 153.49 |
| 07/10/2026 21:59 | 3 | 153.49 |
| 07/10/2026 21:59 | 3 | 153.49 |
| 07/10/2026 21:59 | 596 | 153.49 |
| 07/10/2026 21:59 | 100 | 153.49 |
| 07/10/2026 21:59 | 100 | 153.455 |
| 07/10/2026 21:59 | 12 | 153.455 |
| 07/10/2026 21:59 | 6 | 153.455 |
| 07/10/2026 21:59 | 16 | 153.455 |
| 07/10/2026 21:59 | 12 | 153.455 |
| 07/10/2026 21:59 | 70 | 153.455 |
| 07/10/2026 21:59 | 17 | 153.43 |
| 07/10/2026 21:59 | 1 | 153.43 |
| 07/10/2026 21:59 | 100 | 153.43 |
| 07/10/2026 21:59 | 100 | 153.45 |
| 07/10/2026 21:59 | 100 | 153.43 |
| 07/10/2026 21:59 | 79 | 153.43 |
| 07/10/2026 21:59 | 21 | 153.43 |
| 07/10/2026 21:59 | 2 | 153.43 |
| 07/10/2026 21:59 | 1 | 153.43 |
| 07/10/2026 21:59 | 99 | 153.455 |
| 07/10/2026 21:59 | 1 | 153.43 |
| 07/10/2026 21:59 | 75 | 153.43 |
| 07/10/2026 21:59 | 125 | 153.43 |
| 07/10/2026 21:59 | 16 | 153.45 |
| 07/10/2026 21:59 | 1 | 153.455 |
| 07/10/2026 21:59 | 16 | 153.455 |
| 07/10/2026 21:59 | 100 | 153.455 |
| 07/10/2026 21:59 | 16 | 153.46 |
| 07/10/2026 21:59 | 11 | 153.48 |
| 07/10/2026 21:59 | 242 | 153.48 |
| 07/10/2026 21:59 | 16 | 153.46 |
| 07/10/2026 21:59 | 48 | 153.47 |
| 07/10/2026 21:59 | 100 | 153.47 |
| 07/10/2026 21:59 | 74 | 153.47 |
| 07/10/2026 21:59 | 326 | 153.47 |
| 07/10/2026 21:59 | 100 | 153.47 |
| 07/10/2026 21:59 | 74 | 153.46 |
| 07/10/2026 21:59 | 1 | 153.45 |
| 07/10/2026 21:59 | 99 | 153.43 |
| 07/10/2026 21:59 | 1 | 153.43 |
| 07/10/2026 21:59 | 1 | 153.43 |
| 07/10/2026 21:59 | 2 | 153.43 |
| 07/10/2026 21:59 | 300 | 153.44 |
| 07/10/2026 21:59 | 98 | 153.45 |
| 07/10/2026 21:59 | 2 | 153.45 |
| 07/10/2026 21:59 | 16 | 153.45 |
| 07/10/2026 21:59 | 100 | 153.47 |
| 07/10/2026 21:59 | 100 | 153.47 |
| 07/10/2026 21:59 | 122 | 153.51 |
| 07/10/2026 21:59 | 59 | 153.51 |
| 07/10/2026 21:59 | 300 | 153.51 |
| 07/10/2026 21:59 | 100 | 153.47 |
| 07/10/2026 21:59 | 77 | 153.46 |
| 07/10/2026 21:59 | 98 | 153.46 |
| 07/10/2026 21:59 | 25 | 153.46 |
| 07/10/2026 21:59 | 98 | 153.44 |
| 07/10/2026 21:59 | 2 | 153.44 |
| 07/10/2026 21:59 | 100 | 153.43 |
| 07/10/2026 21:59 | 59 | 153.42 |
| 07/10/2026 21:59 | 27 | 153.42 |
| 07/10/2026 21:59 | 25 | 153.42 |
| 07/10/2026 21:59 | 48 | 153.42 |
| 07/10/2026 21:59 | 77 | 153.42 |
| 07/10/2026 21:59 | 23 | 153.42 |
| 07/10/2026 21:59 | 77 | 153.42 |
| 07/10/2026 21:59 | 200 | 153.42 |
| 07/10/2026 21:59 | 100 | 153.42 |
| 07/10/2026 21:59 | 23 | 153.42 |
| 07/10/2026 21:59 | 77 | 153.42 |
| 07/10/2026 21:59 | 23 | 153.42 |
| 07/10/2026 21:59 | 100 | 153.42 |
| 07/10/2026 21:59 | 2 | 153.42 |
| 07/10/2026 21:59 | 100 | 153.42 |
| 07/10/2026 21:59 | 100 | 153.42 |
| 07/10/2026 21:59 | 26 | 153.41 |
| 07/10/2026 21:59 | 100 | 153.41 |
| 07/10/2026 21:59 | 100 | 153.42 |
| 07/10/2026 21:59 | 45 | 153.41 |
| 07/10/2026 21:59 | 55 | 153.41 |
| 07/10/2026 21:59 | 100 | 153.41 |
| 07/10/2026 21:59 | 100 | 153.41 |
| 07/10/2026 21:59 | 100 | 153.41 |
| 07/10/2026 21:59 | 78 | 153.41 |
| 07/10/2026 21:59 | 22 | 153.41 |
| 07/10/2026 21:59 | 16 | 153.41 |
| 07/10/2026 21:59 | 38 | 153.41 |
| 07/10/2026 21:59 | 1 | 153.41 |
| 07/10/2026 21:59 | 23 | 153.41 |
| 07/10/2026 21:59 | 77 | 153.41 |
| 07/10/2026 21:59 | 46 | 153.405 |
| 07/10/2026 21:59 | 94 | 153.405 |
| 07/10/2026 21:59 | 100 | 153.405 |
| 07/10/2026 21:59 | 20 | 153.40 |
| 07/10/2026 21:59 | 83 | 153.40 |
| 07/10/2026 21:59 | 79 | 153.40 |
| 07/10/2026 21:59 | 44 | 153.40 |
| 07/10/2026 21:59 | 100 | 153.40 |
| 07/10/2026 21:59 | 72 | 153.40 |
| 07/10/2026 21:59 | 100 | 153.40 |
| 07/10/2026 21:59 | 23 | 153.40 |
| 07/10/2026 21:59 | 56 | 153.40 |
| 07/10/2026 21:59 | 44 | 153.40 |
| 07/10/2026 21:59 | 44 | 153.40 |
| 07/10/2026 21:59 | 56 | 153.40 |
| 07/10/2026 21:59 | 75 | 153.40 |
| 07/10/2026 21:59 | 25 | 153.40 |
| 07/10/2026 21:59 | 207 | 153.40 |
| 07/10/2026 21:59 | 30 | 153.40 |
| 07/10/2026 21:59 | 1 | 153.40 |
| 07/10/2026 21:59 | 100 | 153.40 |
| 07/10/2026 21:59 | 53 | 153.40 |
| 07/10/2026 21:59 | 3 | 153.40 |
| 07/10/2026 21:59 | 40 | 153.39 |
| 07/10/2026 21:59 | 60 | 153.39 |
| 07/10/2026 21:59 | 9 | 153.39 |
| 07/10/2026 21:59 | 10 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.39 |
| 07/10/2026 21:59 | 8 | 153.39 |
| 07/10/2026 21:59 | 8 | 153.39 |
| 07/10/2026 21:59 | 8 | 153.39 |
| 07/10/2026 21:59 | 3 | 153.39 |
| 07/10/2026 21:59 | 1 | 153.39 |
| 07/10/2026 21:59 | 36 | 153.39 |
| 07/10/2026 21:59 | 64 | 153.39 |
| 07/10/2026 21:59 | 85 | 153.39 |
| 07/10/2026 21:59 | 15 | 153.39 |
| 07/10/2026 21:59 | 1 | 153.39 |
| 07/10/2026 21:59 | 4 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.375 |
| 07/10/2026 21:59 | 100 | 153.37 |
| 07/10/2026 21:59 | 100 | 153.36 |
| 07/10/2026 21:59 | 1 | 153.36 |
| 07/10/2026 21:59 | 100 | 153.36 |
| 07/10/2026 21:59 | 100 | 153.36 |
| 07/10/2026 21:59 | 100 | 153.36 |
| 07/10/2026 21:59 | 100 | 153.375 |
| 07/10/2026 21:59 | 62 | 153.37 |
| 07/10/2026 21:59 | 100 | 153.37 |
| 07/10/2026 21:59 | 3 | 153.38 |
| 07/10/2026 21:59 | 12 | 153.38 |
| 07/10/2026 21:59 | 63 | 153.38 |
| 07/10/2026 21:59 | 27 | 153.38 |
| 07/10/2026 21:59 | 73 | 153.38 |
| 07/10/2026 21:59 | 27 | 153.39 |
| 07/10/2026 21:59 | 39 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.39 |
| 07/10/2026 21:59 | 73 | 153.39 |
| 07/10/2026 21:59 | 27 | 153.395 |
| 07/10/2026 21:59 | 73 | 153.395 |
| 07/10/2026 21:59 | 100 | 153.40 |
| 07/10/2026 21:59 | 4 | 153.39 |
| 07/10/2026 21:59 | 91 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.39 |
| 07/10/2026 21:59 | 5 | 153.39 |
| 07/10/2026 21:59 | 61 | 153.39 |
| 07/10/2026 21:59 | 2 | 153.39 |
| 07/10/2026 21:59 | 21 | 153.39 |
| 07/10/2026 21:59 | 3 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.39 |
| 07/10/2026 21:59 | 5 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.39 |
| 07/10/2026 21:59 | 2 | 153.39 |
| 07/10/2026 21:59 | 2 | 153.39 |
| 07/10/2026 21:59 | 23 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.39 |
| 07/10/2026 21:59 | 8 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.39 |
| 07/10/2026 21:59 | 15 | 153.39 |
| 07/10/2026 21:59 | 8 | 153.39 |
| 07/10/2026 21:59 | 76 | 153.39 |
| 07/10/2026 21:59 | 1 | 153.40 |
| 07/10/2026 21:59 | 5 | 153.40 |
| 07/10/2026 21:59 | 24 | 153.39 |
| 07/10/2026 21:59 | 76 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.40 |
| 07/10/2026 21:59 | 22 | 153.39 |
| 07/10/2026 21:59 | 20 | 153.39 |
| 07/10/2026 21:59 | 58 | 153.39 |
| 07/10/2026 21:59 | 26 | 153.40 |
| 07/10/2026 21:59 | 1 | 153.40 |
| 07/10/2026 21:59 | 1 | 153.40 |
| 07/10/2026 21:59 | 1 | 153.40 |
| 07/10/2026 21:59 | 42 | 153.39 |
| 07/10/2026 21:59 | 58 | 153.39 |
| 07/10/2026 21:59 | 42 | 153.39 |
| 07/10/2026 21:59 | 3 | 153.39 |
| 07/10/2026 21:59 | 55 | 153.39 |
| 07/10/2026 21:59 | 6 | 153.40 |
| 07/10/2026 21:59 | 1 | 153.39 |
| 07/10/2026 21:59 | 1 | 153.39 |
| 07/10/2026 21:59 | 1 | 153.39 |
| 07/10/2026 21:59 | 3 | 153.39 |
| 07/10/2026 21:59 | 97 | 153.39 |
| 07/10/2026 21:59 | 100 | 153.40 |
| 07/10/2026 21:59 | 100 | 153.40 |
| 07/10/2026 21:59 | 52 | 153.40 |
| 07/10/2026 21:59 | 1 | 153.39 |
| 07/10/2026 21:59 | 2 | 153.39 |
| 07/10/2026 21:59 | 98 | 153.39 |
| 07/10/2026 21:58 | 100 | 153.40 |
| 07/10/2026 21:58 | 100 | 153.40 |
| 07/10/2026 21:58 | 50 | 153.40 |
| 07/10/2026 21:58 | 2 | 153.39 |
| 07/10/2026 21:58 | 100 | 153.39 |
| 07/10/2026 21:58 | 100 | 153.40 |
| 07/10/2026 21:58 | 100 | 153.40 |
| 07/10/2026 21:58 | 4 | 153.40 |
| 07/10/2026 21:58 | 100 | 153.40 |
| 07/10/2026 21:58 | 300 | 153.40 |
| 07/10/2026 21:58 | 1 | 153.40 |
| 07/10/2026 21:58 | 110 | 153.40 |
| 07/10/2026 21:58 | 2572 | 153.39 |
| 07/10/2026 21:58 | 43 | 153.40 |
| 07/10/2026 21:58 | 13 | 153.40 |
| 07/10/2026 21:58 | 40 | 153.40 |
| 07/10/2026 21:58 | 3 | 153.40 |
| 07/10/2026 21:58 | 1 | 153.40 |
| 07/10/2026 21:58 | 1 | 153.40 |
| 07/10/2026 21:58 | 55 | 153.40 |
| 07/10/2026 21:58 | 13 | 153.40 |
| 07/10/2026 21:58 | 100 | 153.39 |
| 07/10/2026 21:58 | 32 | 153.40 |
| 07/10/2026 21:58 | 1 | 153.40 |
| 07/10/2026 21:58 | 1 | 153.40 |
| 07/10/2026 21:58 | 100 | 153.40 |
| 07/10/2026 21:58 | 100 | 153.40 |
| 07/10/2026 21:58 | 1 | 153.39 |
| 07/10/2026 21:58 | 1 | 153.39 |
| 07/10/2026 21:58 | 4 | 153.39 |
| 07/10/2026 21:58 | 6 | 153.39 |
| 07/10/2026 21:58 | 10 | 153.39 |
| 07/10/2026 21:58 | 100 | 153.38 |
| 07/10/2026 21:58 | 3 | 153.38 |
| 07/10/2026 21:58 | 100 | 153.38 |
| 07/10/2026 21:58 | 100 | 153.37 |
| 07/10/2026 21:58 | 1 | 153.37 |
| 07/10/2026 21:58 | 20 | 153.37 |
| 07/10/2026 21:58 | 64 | 153.37 |
| 07/10/2026 21:58 | 4 | 153.37 |
| 07/10/2026 21:58 | 3 | 153.37 |
| 07/10/2026 21:58 | 5 | 153.37 |
| 07/10/2026 21:58 | 16 | 153.37 |
| 07/10/2026 21:58 | 30 | 153.37 |
| 07/10/2026 21:58 | 1 | 153.37 |
| 07/10/2026 21:58 | 66 | 153.37 |
| 07/10/2026 21:58 | 100 | 153.37 |
| 07/10/2026 21:58 | 56 | 153.37 |
| 07/10/2026 21:58 | 101 | 153.37 |
| 07/10/2026 21:58 | 59 | 153.38 |
| 07/10/2026 21:58 | 27 | 153.38 |
| 07/10/2026 21:58 | 40 | 153.38 |
| 07/10/2026 21:58 | 4 | 153.38 |
| 07/10/2026 21:58 | 29 | 153.38 |
| 07/10/2026 21:58 | 12 | 153.38 |
| 07/10/2026 21:58 | 100 | 153.38 |
| 07/10/2026 21:58 | 100 | 153.38 |
| 07/10/2026 21:58 | 59 | 153.38 |
| 07/10/2026 21:58 | 32 | 153.38 |
| 07/10/2026 21:58 | 40 | 153.38 |
| 07/10/2026 21:58 | 100 | 153.38 |
| 07/10/2026 21:58 | 30 | 153.38 |
| 07/10/2026 21:58 | 61 | 153.38 |
| 07/10/2026 21:58 | 100 | 153.38 |
| 07/10/2026 21:58 | 1 | 153.38 |
| 07/10/2026 21:58 | 100 | 153.38 |
| 07/10/2026 21:58 | 159 | 153.38 |
| 07/10/2026 21:58 | 27 | 153.38 |
| 07/10/2026 21:58 | 100 | 153.38 |
| 07/10/2026 21:58 | 10 | 153.38 |
| 07/10/2026 21:58 | 2 | 153.38 |
| 07/10/2026 21:58 | 3 | 153.38 |
| 07/10/2026 21:58 | 62 | 153.38 |
| 07/10/2026 21:58 | 86 | 153.38 |
| 07/10/2026 21:58 | 6 | 153.38 |
| 07/10/2026 21:58 | 94 | 153.38 |
| 07/10/2026 21:58 | 1 | 153.38 |
| 07/10/2026 21:58 | 4 | 153.38 |
| 07/10/2026 21:58 | 1 | 153.385 |
| 07/10/2026 21:58 | 100 | 153.39 |
| 07/10/2026 21:58 | 4 | 153.39 |
| 07/10/2026 21:58 | 100 | 153.39 |
| 07/10/2026 21:58 | 102 | 153.36 |
| 07/10/2026 21:58 | 15 | 153.36 |
| 07/10/2026 21:58 | 81 | 153.36 |
| 07/10/2026 21:58 | 19 | 153.36 |
| 07/10/2026 21:58 | 81 | 153.37 |
| 07/10/2026 21:58 | 1 | 153.37 |
| 07/10/2026 21:58 | 18 | 153.37 |
| 07/10/2026 21:58 | 100 | 153.37 |
| 07/10/2026 21:58 | 2 | 153.34 |
| 07/10/2026 21:58 | 6 | 153.34 |
| 07/10/2026 21:58 | 43 | 153.32 |
| 07/10/2026 21:58 | 33 | 153.32 |
| 07/10/2026 21:58 | 3 | 153.32 |
| 07/10/2026 21:58 | 11 | 153.32 |
| 07/10/2026 21:58 | 89 | 153.32 |
| 07/10/2026 21:58 | 17 | 153.32 |
| 07/10/2026 21:58 | 400 | 153.32 |
| 07/10/2026 21:58 | 1 | 153.33 |
| 07/10/2026 21:58 | 1 | 153.35 |
| 07/10/2026 21:58 | 1 | 153.35 |
| 07/10/2026 21:58 | 100 | 153.39 |
| 07/10/2026 21:58 | 101 | 153.32 |
| 07/10/2026 21:58 | 100 | 153.32 |
| 07/10/2026 21:58 | 1 | 153.32 |
| 07/10/2026 21:58 | 98 | 153.32 |
| 07/10/2026 21:58 | 100 | 153.33 |
| 07/10/2026 21:58 | 2 | 153.32 |
| 07/10/2026 21:58 | 100 | 153.355 |
| 07/10/2026 21:58 | 5 | 153.31 |
| 07/10/2026 21:58 | 3 | 153.31 |
| 07/10/2026 21:58 | 25 | 153.31 |
| 07/10/2026 21:58 | 75 | 153.31 |
| 07/10/2026 21:58 | 2 | 153.31 |
| 07/10/2026 21:58 | 100 | 153.31 |
| 07/10/2026 21:58 | 76 | 153.31 |
| 07/10/2026 21:58 | 100 | 153.32 |
| 07/10/2026 21:58 | 1 | 153.32 |
| 07/10/2026 21:58 | 100 | 153.32 |
| 07/10/2026 21:58 | 1 | 153.32 |
| 07/10/2026 21:58 | 125 | 153.32 |
| 07/10/2026 21:58 | 120 | 153.33 |
| 07/10/2026 21:58 | 1 | 153.33 |
| 07/10/2026 21:58 | 100 | 153.355 |
| 07/10/2026 21:58 | 7 | 153.36 |
| 07/10/2026 21:58 | 2 | 153.36 |
| 07/10/2026 21:58 | 24 | 153.31 |
| 07/10/2026 21:58 | 54 | 153.31 |
| 07/10/2026 21:58 | 100 | 153.31 |
| 07/10/2026 21:58 | 122 | 153.32 |
| 07/10/2026 21:58 | 3 | 153.32 |
| 07/10/2026 21:58 | 197 | 153.32 |
| 07/10/2026 21:58 | 28 | 153.32 |
| 07/10/2026 21:58 | 17 | 153.32 |
| 07/10/2026 21:58 | 3 | 153.32 |
| 07/10/2026 21:58 | 48 | 153.33 |
| 07/10/2026 21:58 | 28 | 153.33 |
| 07/10/2026 21:58 | 120 | 153.34 |
| 07/10/2026 21:58 | 100 | 153.355 |
| 07/10/2026 21:58 | 3 | 153.39 |
| 07/10/2026 21:58 | 50 | 153.39 |
| 07/10/2026 21:58 | 6 | 153.37 |
| 07/10/2026 21:58 | 48 | 153.37 |
| 07/10/2026 21:58 | 52 | 153.37 |
| 07/10/2026 21:58 | 28 | 153.37 |
| 07/10/2026 21:58 | 100 | 153.37 |
| 07/10/2026 21:58 | 100 | 153.38 |
| 07/10/2026 21:58 | 120 | 153.38 |
| 07/10/2026 21:58 | 100 | 153.38 |
| 07/10/2026 21:58 | 100 | 153.38 |
| 07/10/2026 21:58 | 1 | 153.385 |
| 07/10/2026 21:58 | 60 | 153.39 |
| 07/10/2026 21:58 | 27 | 153.39 |
| 07/10/2026 21:58 | 1 | 153.39 |
| 07/10/2026 21:58 | 338 | 153.40 |
| 07/10/2026 21:58 | 108 | 153.40 |
| 07/10/2026 21:58 | 100 | 153.40 |
| 07/10/2026 21:58 | 22 | 153.39 |
| 07/10/2026 21:58 | 73 | 153.40 |
| 07/10/2026 21:58 | 123 | 153.40 |
| 07/10/2026 21:58 | 100 | 153.40 |
| 07/10/2026 21:58 | 100 | 153.39 |
| 07/10/2026 21:58 | 100 | 153.39 |
| 07/10/2026 21:58 | 277 | 153.40 |
| 07/10/2026 21:58 | 77 | 153.39 |
| 07/10/2026 21:58 | 23 | 153.39 |
| 07/10/2026 21:58 | 100 | 153.39 |
| 07/10/2026 21:58 | 88 | 153.39 |
| 07/10/2026 21:58 | 12 | 153.39 |
| 07/10/2026 21:58 | 100 | 153.37 |
| 07/10/2026 21:58 | 100 | 153.39 |
| 07/10/2026 21:58 | 100 | 153.39 |
| 07/10/2026 21:58 | 200 | 153.39 |
| 07/10/2026 21:58 | 100 | 153.39 |
| 07/10/2026 21:58 | 9 | 153.39 |
| 07/10/2026 21:58 | 100 | 153.39 |
| 07/10/2026 21:58 | 70 | 153.39 |
| 07/10/2026 21:58 | 330 | 153.39 |
| 07/10/2026 21:58 | 100 | 153.39 |
| 07/10/2026 21:58 | 100 | 153.39 |
| 07/10/2026 21:58 | 45 | 153.39 |
| 07/10/2026 21:58 | 100 | 153.39 |
| 07/10/2026 21:58 | 2 | 153.38 |
| 07/10/2026 21:58 | 50 | 153.38 |
| 07/10/2026 21:58 | 11 | 153.38 |
| 07/10/2026 21:58 | 100 | 153.38 |
| 07/10/2026 21:58 | 300 | 153.38 |
| 07/10/2026 21:58 | 100 | 153.35 |
| 07/10/2026 21:58 | 1 | 153.32 |
| 07/10/2026 21:58 | 1 | 153.32 |
| 07/10/2026 21:58 | 1 | 153.32 |
| 07/10/2026 21:58 | 100 | 153.35 |
| 07/10/2026 21:58 | 1 | 153.35 |
| 07/10/2026 21:58 | 100 | 153.35 |
| 07/10/2026 21:58 | 13 | 153.32 |
| 07/10/2026 21:58 | 23 | 153.32 |
| 07/10/2026 21:58 | 5 | 153.32 |
| 07/10/2026 21:58 | 3 | 153.32 |
| 07/10/2026 21:58 | 2 | 153.35 |
| 07/10/2026 21:58 | 112 | 153.33 |
| 07/10/2026 21:58 | 21 | 153.33 |
| 07/10/2026 21:58 | 92 | 153.33 |
| 07/10/2026 21:58 | 4 | 153.34 |
| 07/10/2026 21:58 | 96 | 153.34 |
| 07/10/2026 21:58 | 100 | 153.37 |
| 07/10/2026 21:58 | 100 | 153.425 |
| 07/10/2026 21:58 | 23 | 153.43 |
| 07/10/2026 21:58 | 21 | 153.43 |
| 07/10/2026 21:58 | 34 | 153.43 |
| 07/10/2026 21:58 | 45 | 153.43 |
| 07/10/2026 21:58 | 5 | 153.43 |
| 07/10/2026 21:58 | 4 | 153.43 |
| 07/10/2026 21:58 | 5 | 153.43 |
| 07/10/2026 21:58 | 25 | 153.43 |
| 07/10/2026 21:58 | 100 | 153.43 |
| 07/10/2026 21:58 | 100 | 153.38 |
| 07/10/2026 21:58 | 200 | 153.38 |
| 07/10/2026 21:58 | 100 | 153.38 |
| 07/10/2026 21:58 | 358 | 153.36 |
| 07/10/2026 21:58 | 326 | 153.36 |
| 07/10/2026 21:58 | 100 | 153.36 |
| 07/10/2026 21:58 | 5 | 153.35 |
| 07/10/2026 21:58 | 100 | 153.35 |
| 07/10/2026 21:58 | 40 | 153.35 |
| 07/10/2026 21:58 | 100 | 153.35 |
| 07/10/2026 21:58 | 33 | 153.35 |
| 07/10/2026 21:58 | 12 | 153.36 |
| 07/10/2026 21:58 | 15 | 153.36 |
| 07/10/2026 21:58 | 73 | 153.36 |
| 07/10/2026 21:58 | 100 | 153.36 |
| 07/10/2026 21:58 | 33 | 153.38 |
| 07/10/2026 21:58 | 26 | 153.39 |
| 07/10/2026 21:58 | 74 | 153.39 |
| 07/10/2026 21:58 | 100 | 153.39 |
| 07/10/2026 21:58 | 33 | 153.39 |
| 07/10/2026 21:58 | 26 | 153.405 |
| 07/10/2026 21:58 | 20 | 153.41 |
| 07/10/2026 21:58 | 18 | 153.41 |
| 07/10/2026 21:58 | 38 | 153.41 |
| 07/10/2026 21:58 | 22 | 153.42 |
| 07/10/2026 21:58 | 78 | 153.42 |
| 07/10/2026 21:58 | 3 | 153.42 |
| 07/10/2026 21:58 | 4 | 153.42 |
| 07/10/2026 21:58 | 25 | 153.42 |
| 07/10/2026 21:58 | 46 | 153.42 |
| 07/10/2026 21:58 | 54 | 153.42 |
| 07/10/2026 21:58 | 23 | 153.44 |
| 07/10/2026 21:58 | 16 | 153.44 |
| 07/10/2026 21:58 | 100 | 153.475 |
| 07/10/2026 21:58 | 42 | 153.52 |
| 07/10/2026 21:58 | 326 | 153.52 |
| 07/10/2026 21:58 | 125 | 153.48 |
| 07/10/2026 21:58 | 120 | 153.46 |
| 07/10/2026 21:58 | 75 | 153.455 |
| 07/10/2026 21:58 | 25 | 153.455 |
| 07/10/2026 21:58 | 200 | 153.52 |
| 07/10/2026 21:58 | 79 | 153.53 |
| 07/10/2026 21:58 | 200 | 153.53 |
| 07/10/2026 21:58 | 100 | 153.53 |
| 07/10/2026 21:58 | 4 | 153.52 |
| 07/10/2026 21:58 | 3 | 153.52 |
| 07/10/2026 21:58 | 4 | 153.52 |
| 07/10/2026 21:58 | 1 | 153.51 |
| 07/10/2026 21:58 | 3 | 153.50 |
| 07/10/2026 21:58 | 3 | 153.50 |
| 07/10/2026 21:58 | 4 | 153.49 |
| 07/10/2026 21:58 | 18 | 153.48 |
| 07/10/2026 21:58 | 100 | 153.48 |
| 07/10/2026 21:58 | 4 | 153.48 |
| 07/10/2026 21:58 | 4 | 153.48 |
| 07/10/2026 21:58 | 3 | 153.48 |
| 07/10/2026 21:58 | 1 | 153.48 |
| 07/10/2026 21:58 | 100 | 153.46 |
| 07/10/2026 21:58 | 190 | 153.46 |
| 07/10/2026 21:58 | 10 | 153.46 |
| 07/10/2026 21:58 | 200 | 153.46 |
| 07/10/2026 21:58 | 100 | 153.46 |
| 07/10/2026 21:58 | 100 | 153.46 |
| 07/10/2026 21:58 | 37 | 153.46 |
| 07/10/2026 21:58 | 63 | 153.46 |
| 07/10/2026 21:58 | 100 | 153.46 |
| 07/10/2026 21:58 | 51 | 153.46 |
| 07/10/2026 21:58 | 10 | 153.46 |
| 07/10/2026 21:58 | 105 | 153.46 |
| 07/10/2026 21:58 | 34 | 153.46 |
| 07/10/2026 21:58 | 100 | 153.46 |
| 07/10/2026 21:58 | 100 | 153.45 |
| 07/10/2026 21:58 | 1 | 153.45 |
| 07/10/2026 21:58 | 4 | 153.45 |
| 07/10/2026 21:58 | 100 | 153.44 |
| 07/10/2026 21:58 | 44 | 153.44 |
| 07/10/2026 21:58 | 100 | 153.425 |
| 07/10/2026 21:58 | 100 | 153.43 |
| 07/10/2026 21:58 | 3 | 153.42 |
| 07/10/2026 21:58 | 100 | 153.425 |
| 07/10/2026 21:58 | 100 | 153.42 |
| 07/10/2026 21:58 | 100 | 153.425 |
| 07/10/2026 21:58 | 18 | 153.39 |
| 07/10/2026 21:58 | 78 | 153.39 |
| 07/10/2026 21:58 | 7 | 153.39 |
| 07/10/2026 21:58 | 11 | 153.39 |
| 07/10/2026 21:58 | 4 | 153.39 |
| 07/10/2026 21:58 | 100 | 153.39 |
| 07/10/2026 21:58 | 100 | 153.405 |
| 07/10/2026 21:58 | 44 | 153.43 |
| 07/10/2026 21:58 | 44 | 153.43 |
| 07/10/2026 21:58 | 100 | 153.405 |
| 07/10/2026 21:57 | 1161 | 153.42 |
| 07/10/2026 21:57 | 10 | 153.42 |
| 07/10/2026 21:57 | 75 | 153.37 |
| 07/10/2026 21:57 | 100 | 153.41 |
| 07/10/2026 21:57 | 30 | 153.37 |
| 07/10/2026 21:57 | 35 | 153.37 |
| 07/10/2026 21:57 | 65 | 153.37 |
| 07/10/2026 21:57 | 120 | 153.40 |
| 07/10/2026 21:57 | 100 | 153.40 |
| 07/10/2026 21:57 | 44 | 153.42 |
| 07/10/2026 21:57 | 100 | 153.42 |
| 07/10/2026 21:57 | 44 | 153.42 |
| 07/10/2026 21:57 | 5 | 153.42 |
| 07/10/2026 21:57 | 44 | 153.42 |
| 07/10/2026 21:57 | 25 | 153.42 |
| 07/10/2026 21:57 | 25 | 153.42 |
| 07/10/2026 21:57 | 84 | 153.42 |
| 07/10/2026 21:57 | 60 | 153.42 |
| 07/10/2026 21:57 | 800 | 153.42 |
| 07/10/2026 21:57 | 25 | 153.42 |
| 07/10/2026 21:57 | 144 | 153.42 |
| 07/10/2026 21:57 | 800 | 153.42 |
| 07/10/2026 21:57 | 144 | 153.42 |
| 07/10/2026 21:57 | 46 | 153.42 |
| 07/10/2026 21:57 | 144 | 153.42 |
| 07/10/2026 21:57 | 21 | 153.42 |
| 07/10/2026 21:57 | 92 | 153.42 |
| 07/10/2026 21:57 | 144 | 153.42 |
| 07/10/2026 21:57 | 338 | 153.42 |
| 07/10/2026 21:57 | 5 | 153.42 |
| 07/10/2026 21:57 | 21 | 153.42 |
| 07/10/2026 21:57 | 25 | 153.42 |
| 07/10/2026 21:57 | 26 | 153.42 |
| 07/10/2026 21:57 | 123 | 153.42 |
| 07/10/2026 21:57 | 100 | 153.40 |
| 07/10/2026 21:57 | 100 | 153.40 |
| 07/10/2026 21:57 | 25 | 153.40 |
| 07/10/2026 21:57 | 100 | 153.40 |
| 07/10/2026 21:57 | 25 | 153.40 |
| 07/10/2026 21:57 | 25 | 153.40 |
| 07/10/2026 21:57 | 25 | 153.40 |
| 07/10/2026 21:57 | 25 | 153.40 |
| 07/10/2026 21:57 | 25 | 153.40 |
| 07/10/2026 21:57 | 25 | 153.40 |
| 07/10/2026 21:57 | 25 | 153.40 |
| 07/10/2026 21:57 | 21 | 153.39 |
| 07/10/2026 21:57 | 60 | 153.35 |
| 07/10/2026 21:57 | 25 | 153.39 |
| 07/10/2026 21:57 | 54 | 153.39 |
| 07/10/2026 21:57 | 60 | 153.33 |
| 07/10/2026 21:57 | 20 | 153.33 |
| 07/10/2026 21:57 | 25 | 153.33 |
| 07/10/2026 21:57 | 6 | 153.33 |
| 07/10/2026 21:57 | 20 | 153.33 |
| 07/10/2026 21:57 | 74 | 153.33 |
| 07/10/2026 21:57 | 26 | 153.36 |
| 07/10/2026 21:57 | 23 | 153.36 |
| 07/10/2026 21:57 | 27 | 153.36 |
| 07/10/2026 21:57 | 22 | 153.36 |
| 07/10/2026 21:57 | 100 | 153.36 |
| 07/10/2026 21:57 | 60 | 153.36 |
| 07/10/2026 21:57 | 48 | 153.36 |
| 07/10/2026 21:57 | 52 | 153.36 |
| 07/10/2026 21:57 | 84 | 153.36 |
| 07/10/2026 21:57 | 16 | 153.36 |
| 07/10/2026 21:57 | 125 | 153.35 |
| 07/10/2026 21:57 | 59 | 153.35 |
| 07/10/2026 21:57 | 5 | 153.33 |
| 07/10/2026 21:57 | 25 | 153.33 |
| 07/10/2026 21:57 | 10 | 153.33 |
| 07/10/2026 21:57 | 3 | 153.33 |
| 07/10/2026 21:57 | 2 | 153.33 |
| 07/10/2026 21:57 | 103 | 153.33 |
| 07/10/2026 21:57 | 17 | 153.33 |
| 07/10/2026 21:57 | 80 | 153.33 |
| 07/10/2026 21:57 | 100 | 153.33 |
| 07/10/2026 21:57 | 3 | 153.33 |
| 07/10/2026 21:57 | 28 | 153.33 |
| 07/10/2026 21:57 | 100 | 153.355 |
| 07/10/2026 21:57 | 25 | 153.33 |
| 07/10/2026 21:57 | 125 | 153.33 |
| 07/10/2026 21:57 | 22 | 153.33 |
| 07/10/2026 21:57 | 100 | 153.33 |
| 07/10/2026 21:57 | 3 | 153.33 |
| 07/10/2026 21:57 | 97 | 153.33 |
| 07/10/2026 21:57 | 3 | 153.34 |
| 07/10/2026 21:57 | 22 | 153.34 |
| 07/10/2026 21:57 | 100 | 153.35 |
| 07/10/2026 21:57 | 100 | 153.34 |
| 07/10/2026 21:57 | 100 | 153.33 |
| 07/10/2026 21:57 | 25 | 153.33 |
| 07/10/2026 21:57 | 75 | 153.33 |
| 07/10/2026 21:57 | 5 | 153.33 |
| 07/10/2026 21:57 | 100 | 153.33 |
| 07/10/2026 21:57 | 20 | 153.33 |
| 07/10/2026 21:57 | 100 | 153.33 |
| 07/10/2026 21:57 | 6 | 153.33 |
| 07/10/2026 21:57 | 33 | 153.33 |
| 07/10/2026 21:57 | 100 | 153.33 |
| 07/10/2026 21:57 | 100 | 153.33 |
| 07/10/2026 21:57 | 6 | 153.33 |
| 07/10/2026 21:57 | 125 | 153.34 |
| 07/10/2026 21:57 | 94 | 153.33 |
| 07/10/2026 21:57 | 5 | 153.33 |
| 07/10/2026 21:57 | 1 | 153.33 |
| 07/10/2026 21:57 | 100 | 153.33 |
| 07/10/2026 21:57 | 125 | 153.34 |
| 07/10/2026 21:57 | 100 | 153.34 |
| 07/10/2026 21:57 | 24 | 153.34 |
| 07/10/2026 21:57 | 62 | 153.34 |
| 07/10/2026 21:57 | 14 | 153.34 |
| 07/10/2026 21:57 | 100 | 153.35 |
| 07/10/2026 21:57 | 25 | 153.43 |
| 07/10/2026 21:57 | 25 | 153.43 |
| 07/10/2026 21:57 | 25 | 153.43 |
| 07/10/2026 21:57 | 25 | 153.43 |
| 07/10/2026 21:57 | 100 | 153.43 |
| 07/10/2026 21:57 | 10 | 153.36 |
| 07/10/2026 21:57 | 50 | 153.37 |
| 07/10/2026 21:57 | 120 | 153.48 |
| 07/10/2026 21:57 | 1 | 153.43 |
| 07/10/2026 21:57 | 25 | 153.43 |
| 07/10/2026 21:57 | 25 | 153.43 |
| 07/10/2026 21:57 | 25 | 153.43 |
| 07/10/2026 21:57 | 25 | 153.43 |
| 07/10/2026 21:57 | 13 | 153.43 |
| 07/10/2026 21:57 | 180 | 153.43 |
| 07/10/2026 21:57 | 20 | 153.43 |
| 07/10/2026 21:57 | 100 | 153.43 |
| 07/10/2026 21:57 | 13 | 153.43 |
| 07/10/2026 21:57 | 21 | 153.43 |
| 07/10/2026 21:57 | 100 | 153.43 |
| 07/10/2026 21:57 | 36 | 153.43 |
| 07/10/2026 21:57 | 60 | 153.43 |
| 07/10/2026 21:57 | 100 | 153.47 |
| 07/10/2026 21:57 | 22 | 153.40 |
| 07/10/2026 21:57 | 33 | 153.40 |
| 07/10/2026 21:57 | 18 | 153.40 |
| 07/10/2026 21:57 | 44 | 153.40 |
| 07/10/2026 21:57 | 125 | 153.41 |
| 07/10/2026 21:57 | 100 | 153.41 |
| 07/10/2026 21:57 | 100 | 153.42 |
| 07/10/2026 21:57 | 120 | 153.43 |
| 07/10/2026 21:57 | 100 | 153.43 |
| 07/10/2026 21:57 | 100 | 153.47 |
| 07/10/2026 21:57 | 200 | 153.53 |
| 07/10/2026 21:57 | 100 | 153.53 |
| 07/10/2026 21:57 | 100 | 153.52 |
| 07/10/2026 21:57 | 1 | 153.52 |
| 07/10/2026 21:57 | 18 | 153.48 |
| 07/10/2026 21:57 | 73 | 153.48 |
| 07/10/2026 21:57 | 27 | 153.48 |
| 07/10/2026 21:57 | 68 | 153.48 |
| 07/10/2026 21:57 | 22 | 153.48 |
| 07/10/2026 21:57 | 52 | 153.48 |
| 07/10/2026 21:57 | 100 | 153.48 |
| 07/10/2026 21:57 | 125 | 153.47 |
| 07/10/2026 21:57 | 100 | 153.47 |
| 07/10/2026 21:57 | 10 | 153.47 |
| 07/10/2026 21:57 | 96 | 153.45 |
| 07/10/2026 21:57 | 100 | 153.405 |
| 07/10/2026 21:57 | 4 | 153.45 |
| 07/10/2026 21:57 | 15 | 153.45 |
| 07/10/2026 21:57 | 100 | 153.405 |
| 07/10/2026 21:57 | 20 | 153.45 |
| 07/10/2026 21:57 | 65 | 153.45 |
| 07/10/2026 21:57 | 17 | 153.45 |
| 07/10/2026 21:57 | 18 | 153.45 |
| 07/10/2026 21:57 | 1 | 153.405 |
| 07/10/2026 21:57 | 99 | 153.405 |
| 07/10/2026 21:57 | 1 | 153.40 |
| 07/10/2026 21:57 | 33 | 153.45 |
| 07/10/2026 21:57 | 18 | 153.45 |
| 07/10/2026 21:57 | 100 | 153.40 |
| 07/10/2026 21:57 | 15 | 153.45 |
| 07/10/2026 21:57 | 42 | 153.45 |
| 07/10/2026 21:57 | 100 | 153.39 |
| 07/10/2026 21:57 | 23 | 153.45 |
| 07/10/2026 21:57 | 17 | 153.45 |
| 07/10/2026 21:57 | 2 | 153.45 |
| 07/10/2026 21:57 | 60 | 153.33 |
| 07/10/2026 21:57 | 32 | 153.38 |
| 07/10/2026 21:57 | 90 | 153.38 |
| 07/10/2026 21:57 | 10 | 153.38 |
| 07/10/2026 21:57 | 32 | 153.38 |
| 07/10/2026 21:57 | 58 | 153.38 |
| 07/10/2026 21:57 | 20 | 153.38 |
| 07/10/2026 21:57 | 20 | 153.42 |
| 07/10/2026 21:57 | 20 | 153.43 |
| 07/10/2026 21:57 | 18 | 153.46 |
| 07/10/2026 21:57 | 3 | 153.46 |
| 07/10/2026 21:57 | 43 | 153.46 |
| 07/10/2026 21:57 | 100 | 153.50 |
| 07/10/2026 21:57 | 50 | 153.50 |
| 07/10/2026 21:57 | 164 | 153.50 |
| 07/10/2026 21:57 | 19 | 153.50 |
| 07/10/2026 21:57 | 52 | 153.47 |
| 07/10/2026 21:57 | 8 | 153.50 |
| 07/10/2026 21:57 | 100 | 153.50 |
| 07/10/2026 21:57 | 42 | 153.50 |
| 07/10/2026 21:57 | 1 | 153.50 |
| 07/10/2026 21:57 | 99 | 153.50 |
| 07/10/2026 21:57 | 1 | 153.50 |
| 07/10/2026 21:57 | 1 | 153.48 |
| 07/10/2026 21:57 | 60 | 153.44 |
| 07/10/2026 21:57 | 20 | 153.44 |
| 07/10/2026 21:57 | 100 | 153.44 |
| 07/10/2026 21:57 | 9 | 153.44 |
| 07/10/2026 21:57 | 100 | 153.44 |
| 07/10/2026 21:57 | 24 | 153.44 |
| 07/10/2026 21:57 | 38 | 153.43 |
| 07/10/2026 21:57 | 62 | 153.43 |
| 07/10/2026 21:57 | 9 | 153.43 |
| 07/10/2026 21:57 | 43 | 153.43 |
| 07/10/2026 21:57 | 52 | 153.42 |
| 07/10/2026 21:57 | 59 | 153.355 |
| 07/10/2026 21:57 | 21 | 153.36 |
| 07/10/2026 21:57 | 20 | 153.36 |
| 07/10/2026 21:57 | 60 | 153.38 |
| 07/10/2026 21:57 | 1 | 153.38 |
| 07/10/2026 21:57 | 84 | 153.38 |
| 07/10/2026 21:57 | 100 | 153.39 |
| 07/10/2026 21:57 | 100 | 153.41 |
| 07/10/2026 21:57 | 76 | 153.41 |
| 07/10/2026 21:57 | 93 | 153.41 |
| 07/10/2026 21:57 | 9 | 153.41 |
| 07/10/2026 21:57 | 9 | 153.41 |
| 07/10/2026 21:57 | 9 | 153.41 |
| 07/10/2026 21:57 | 12 | 153.41 |
| 07/10/2026 21:57 | 9 | 153.41 |
| 07/10/2026 21:57 | 100 | 153.41 |
| 07/10/2026 21:57 | 100 | 153.41 |
| 07/10/2026 21:57 | 69 | 153.41 |
| 07/10/2026 21:57 | 100 | 153.31 |
| 07/10/2026 21:57 | 100 | 153.40 |
| 07/10/2026 21:57 | 60 | 153.32 |
| 07/10/2026 21:57 | 100 | 153.305 |
| 07/10/2026 21:57 | 50 | 153.305 |
| 07/10/2026 21:57 | 50 | 153.305 |
| 07/10/2026 21:57 | 19 | 153.305 |
| 07/10/2026 21:57 | 120 | 153.31 |
| 07/10/2026 21:57 | 1 | 153.36 |
| 07/10/2026 21:57 | 3 | 153.36 |
| 07/10/2026 21:57 | 16 | 153.36 |
| 07/10/2026 21:57 | 84 | 153.37 |
| 07/10/2026 21:57 | 100 | 153.37 |
| 07/10/2026 21:57 | 20 | 153.37 |
| 07/10/2026 21:57 | 125 | 153.44 |
| 07/10/2026 21:57 | 20 | 153.37 |
| 07/10/2026 21:57 | 7 | 153.37 |
| 07/10/2026 21:57 | 13 | 153.44 |
| 07/10/2026 21:57 | 59 | 153.44 |
| 07/10/2026 21:57 | 18 | 153.37 |
| 07/10/2026 21:57 | 51 | 153.37 |
| 07/10/2026 21:57 | 39 | 153.37 |
| 07/10/2026 21:57 | 12 | 153.37 |
| 07/10/2026 21:57 | 8 | 153.37 |
| 07/10/2026 21:57 | 60 | 153.38 |
| 07/10/2026 21:57 | 100 | 153.41 |
| 07/10/2026 21:57 | 100 | 153.45 |
| 07/10/2026 21:57 | 5 | 153.45 |
| 07/10/2026 21:57 | 43 | 153.44 |
| 07/10/2026 21:57 | 45 | 153.45 |
| 07/10/2026 21:57 | 43 | 153.45 |
| 07/10/2026 21:57 | 96 | 153.37 |
| 07/10/2026 21:57 | 4 | 153.37 |
| 07/10/2026 21:57 | 96 | 153.37 |
| 07/10/2026 21:57 | 4 | 153.37 |
| 07/10/2026 21:57 | 100 | 153.365 |
| 07/10/2026 21:57 | 81 | 153.53 |
| 07/10/2026 21:57 | 100 | 153.37 |
| 07/10/2026 21:57 | 100 | 153.38 |
| 07/10/2026 21:57 | 100 | 153.37 |
| 07/10/2026 21:57 | 100 | 153.50 |
| 07/10/2026 21:57 | 100 | 153.47 |
| 07/10/2026 21:57 | 120 | 153.45 |
| 07/10/2026 21:57 | 26 | 153.37 |
| 07/10/2026 21:57 | 23 | 153.365 |
| 07/10/2026 21:57 | 100 | 153.365 |
| 07/10/2026 21:57 | 51 | 153.36 |
| 07/10/2026 21:57 | 100 | 153.365 |
| 07/10/2026 21:57 | 100 | 153.36 |
| 07/10/2026 21:57 | 100 | 153.365 |
| 07/10/2026 21:57 | 17 | 153.365 |
| 07/10/2026 21:57 | 60 | 153.32 |
| 07/10/2026 21:57 | 1 | 153.365 |
| 07/10/2026 21:57 | 60 | 153.365 |
| 07/10/2026 21:57 | 9 | 153.365 |
| 07/10/2026 21:57 | 50 | 153.365 |
| 07/10/2026 21:57 | 97 | 153.35 |
| 07/10/2026 21:57 | 100 | 153.45 |
| 07/10/2026 21:57 | 100 | 153.365 |
| 07/10/2026 21:57 | 60 | 153.32 |
| 07/10/2026 21:57 | 10 | 153.365 |
| 07/10/2026 21:57 | 25 | 153.365 |
| 07/10/2026 21:57 | 65 | 153.365 |
| 07/10/2026 21:57 | 4 | 153.50 |
| 07/10/2026 21:57 | 100 | 153.48 |
| 07/10/2026 21:57 | 35 | 153.365 |
| 07/10/2026 21:57 | 65 | 153.365 |
| 07/10/2026 21:57 | 60 | 153.365 |
| 07/10/2026 21:57 | 40 | 153.365 |
| 07/10/2026 21:57 | 2 | 153.365 |
| 07/10/2026 21:57 | 58 | 153.365 |
| 07/10/2026 21:57 | 100 | 153.37 |
| 07/10/2026 21:57 | 50 | 153.50 |
| 07/10/2026 21:57 | 100 | 153.37 |
| 07/10/2026 21:56 | 100 | 153.38 |
| 07/10/2026 21:56 | 44 | 153.52 |
| 07/10/2026 21:56 | 100 | 153.38 |
| 07/10/2026 21:56 | 64 | 153.53 |
| 07/10/2026 21:56 | 100 | 153.53 |
| 07/10/2026 21:56 | 93 | 153.53 |
| 07/10/2026 21:56 | 100 | 153.53 |
| 07/10/2026 21:56 | 100 | 153.53 |
| 07/10/2026 21:56 | 100 | 153.51 |
| 07/10/2026 21:56 | 100 | 153.41 |
| 07/10/2026 21:56 | 92 | 153.54 |
| 07/10/2026 21:56 | 18 | 153.54 |
| 07/10/2026 21:56 | 11 | 153.54 |
| 07/10/2026 21:56 | 34 | 153.54 |
| 07/10/2026 21:56 | 100 | 153.38 |
| 07/10/2026 21:56 | 8 | 153.41 |
| 07/10/2026 21:56 | 9 | 153.52 |
| 07/10/2026 21:56 | 1 | 153.52 |
| 07/10/2026 21:56 | 7 | 153.52 |
| 07/10/2026 21:56 | 42 | 153.52 |
| 07/10/2026 21:56 | 100 | 153.52 |
| 07/10/2026 21:56 | 100 | 153.38 |
| 07/10/2026 21:56 | 84 | 153.47 |
| 07/10/2026 21:56 | 18 | 153.47 |
| 07/10/2026 21:56 | 18 | 153.51 |
| 07/10/2026 21:56 | 53 | 153.53 |
| 07/10/2026 21:56 | 8 | 153.60 |
| 07/10/2026 21:56 | 125 | 153.60 |
| 07/10/2026 21:56 | 100 | 153.53 |
| 07/10/2026 21:56 | 18 | 153.53 |
| 07/10/2026 21:56 | 100 | 153.59 |
| 07/10/2026 21:56 | 20 | 153.56 |
| 07/10/2026 21:56 | 74 | 153.54 |
| 07/10/2026 21:56 | 26 | 153.54 |
| 07/10/2026 21:56 | 26 | 153.54 |
| 07/10/2026 21:56 | 74 | 153.54 |
| 07/10/2026 21:56 | 100 | 153.54 |
| 07/10/2026 21:56 | 97 | 153.54 |
| 07/10/2026 21:56 | 20 | 153.53 |
| 07/10/2026 21:56 | 87 | 153.53 |
| 07/10/2026 21:56 | 100 | 153.53 |
| 07/10/2026 21:56 | 11 | 153.53 |
| 07/10/2026 21:56 | 26 | 153.53 |
| 07/10/2026 21:56 | 28 | 153.53 |
| 07/10/2026 21:56 | 34 | 153.53 |
| 07/10/2026 21:56 | 32 | 153.53 |
| 07/10/2026 21:56 | 34 | 153.53 |
| 07/10/2026 21:56 | 6 | 153.365 |
| 07/10/2026 21:56 | 94 | 153.365 |
| 07/10/2026 21:56 | 6 | 153.365 |
| 07/10/2026 21:56 | 100 | 153.37 |
| 07/10/2026 21:56 | 100 | 153.48 |
| 07/10/2026 21:56 | 43 | 153.48 |
| 07/10/2026 21:56 | 17 | 153.36 |
| 07/10/2026 21:56 | 83 | 153.36 |
| 07/10/2026 21:56 | 17 | 153.36 |
| 07/10/2026 21:56 | 83 | 153.36 |
| 07/10/2026 21:56 | 17 | 153.36 |
| 07/10/2026 21:56 | 83 | 153.36 |
| 07/10/2026 21:56 | 73 | 153.36 |
| 07/10/2026 21:56 | 27 | 153.36 |
| 07/10/2026 21:56 | 25 | 153.36 |
| 07/10/2026 21:56 | 10 | 153.365 |
| 07/10/2026 21:56 | 25 | 153.365 |
| 07/10/2026 21:56 | 100 | 153.365 |
| 07/10/2026 21:56 | 35 | 153.36 |
| 07/10/2026 21:56 | 64 | 153.36 |
| 07/10/2026 21:56 | 1 | 153.36 |
| 07/10/2026 21:56 | 58 | 153.38 |
| 07/10/2026 21:56 | 93 | 153.31 |
| 07/10/2026 21:56 | 16 | 153.23 |
| 07/10/2026 21:56 | 100 | 153.20 |
| 07/10/2026 21:56 | 100 | 153.33 |
| 07/10/2026 21:56 | 4 | 153.23 |
| 07/10/2026 21:56 | 8 | 153.19 |
| 07/10/2026 21:56 | 51 | 153.27 |
| 07/10/2026 21:56 | 61 | 153.27 |
| 07/10/2026 21:56 | 100 | 153.20 |
| 07/10/2026 21:56 | 100 | 153.19 |
| 07/10/2026 21:56 | 16 | 153.24 |
| 07/10/2026 21:56 | 20 | 153.26 |
| 07/10/2026 21:56 | 80 | 153.14 |
| 07/10/2026 21:56 | 16 | 153.28 |
| 07/10/2026 21:56 | 1 | 153.28 |
| 07/10/2026 21:56 | 20 | 153.24 |
| 07/10/2026 21:56 | 7 | 153.25 |
| 07/10/2026 21:56 | 10 | 153.25 |
| 07/10/2026 21:56 | 7 | 153.26 |
| 07/10/2026 21:56 | 17 | 153.26 |
| 07/10/2026 21:56 | 17 | 153.26 |
| 07/10/2026 21:56 | 17 | 153.26 |
| 07/10/2026 21:56 | 4 | 153.28 |
| 07/10/2026 21:56 | 79 | 153.28 |
| 07/10/2026 21:56 | 21 | 153.28 |
| 07/10/2026 21:56 | 21 | 153.26 |
| 07/10/2026 21:56 | 21 | 153.26 |
| 07/10/2026 21:56 | 20 | 153.32 |
| 07/10/2026 21:56 | 20 | 153.31 |
| 07/10/2026 21:56 | 38 | 153.32 |
| 07/10/2026 21:56 | 10 | 153.14 |
| 07/10/2026 21:56 | 90 | 153.14 |
| 07/10/2026 21:56 | 3 | 153.12 |
| 07/10/2026 21:56 | 97 | 153.12 |
| 07/10/2026 21:56 | 100 | 153.12 |
| 07/10/2026 21:56 | 200 | 153.11 |
| 07/10/2026 21:56 | 11 | 152.98 |
| 07/10/2026 21:56 | 100 | 152.98 |
| 07/10/2026 21:56 | 100 | 152.98 |
| 07/10/2026 21:56 | 53 | 152.98 |
| 07/10/2026 21:56 | 100 | 152.98 |
| 07/10/2026 21:56 | 100 | 152.89 |
| 07/10/2026 21:56 | 12 | 152.89 |
| 07/10/2026 21:56 | 36 | 152.89 |
| 07/10/2026 21:56 | 36 | 152.89 |
| 07/10/2026 21:56 | 36 | 152.89 |
| 07/10/2026 21:56 | 38 | 152.80 |
| 07/10/2026 21:56 | 60 | 152.87 |
| 07/10/2026 21:56 | 38 | 152.79 |
| 07/10/2026 21:56 | 75 | 152.80 |
| 07/10/2026 21:56 | 60 | 152.88 |
| 07/10/2026 21:56 | 52 | 152.85 |
| 07/10/2026 21:56 | 100 | 152.74 |
| 07/10/2026 21:56 | 100 | 152.78 |
| 07/10/2026 21:56 | 17 | 152.78 |
| 07/10/2026 21:56 | 38 | 152.78 |
| 07/10/2026 21:56 | 145 | 152.77 |
| 07/10/2026 21:56 | 155 | 152.77 |
| 07/10/2026 21:56 | 98 | 152.70 |
| 07/10/2026 21:56 | 2 | 152.70 |
| 07/10/2026 21:56 | 98 | 152.70 |
| 07/10/2026 21:56 | 120 | 152.70 |
| 07/10/2026 21:56 | 100 | 152.70 |
| 07/10/2026 21:56 | 40 | 152.73 |
| 07/10/2026 21:56 | 100 | 152.72 |
| 07/10/2026 21:56 | 60 | 152.73 |
| 07/10/2026 21:56 | 20 | 152.73 |
| 07/10/2026 21:56 | 36 | 152.73 |
| 07/10/2026 21:56 | 100 | 152.73 |
| 07/10/2026 21:56 | 50 | 152.73 |
| 07/10/2026 21:56 | 17 | 152.73 |
| 07/10/2026 21:56 | 17 | 152.73 |
| 07/10/2026 21:56 | 19 | 152.73 |
| 07/10/2026 21:56 | 125 | 152.72 |
| 07/10/2026 21:56 | 100 | 152.70 |
| 07/10/2026 21:56 | 120 | 152.69 |
| 07/10/2026 21:56 | 100 | 152.65 |
| 07/10/2026 21:56 | 16 | 152.65 |
| 07/10/2026 21:56 | 84 | 152.65 |
| 07/10/2026 21:56 | 32 | 152.61 |
| 07/10/2026 21:56 | 100 | 152.65 |
| 07/10/2026 21:56 | 1 | 152.65 |
| 07/10/2026 21:56 | 87 | 152.65 |
| 07/10/2026 21:56 | 100 | 152.65 |
| 07/10/2026 21:56 | 5 | 152.64 |
| 07/10/2026 21:56 | 4 | 152.61 |
| 07/10/2026 21:56 | 17 | 152.60 |
| 07/10/2026 21:56 | 98 | 152.60 |
| 07/10/2026 21:56 | 100 | 152.60 |
| 07/10/2026 21:56 | 4 | 152.60 |
| 07/10/2026 21:56 | 24 | 152.57 |
| 07/10/2026 21:56 | 76 | 152.57 |
| 07/10/2026 21:56 | 24 | 152.46 |
| 07/10/2026 21:56 | 4 | 152.46 |
| 07/10/2026 21:56 | 120 | 152.46 |
| 07/10/2026 21:56 | 100 | 152.46 |
| 07/10/2026 21:56 | 100 | 152.46 |
| 07/10/2026 21:56 | 100 | 152.46 |
| 07/10/2026 21:56 | 100 | 152.46 |
| 07/10/2026 21:56 | 100 | 152.46 |
| 07/10/2026 21:56 | 120 | 152.46 |
| 07/10/2026 21:56 | 100 | 152.46 |
| 07/10/2026 21:56 | 25 | 152.46 |
| 07/10/2026 21:56 | 25 | 152.46 |
| 07/10/2026 21:56 | 25 | 152.46 |
| 07/10/2026 21:56 | 100 | 152.46 |
| 07/10/2026 21:56 | 120 | 152.46 |
| 07/10/2026 21:56 | 100 | 152.46 |
| 07/10/2026 21:56 | 120 | 152.46 |
| 07/10/2026 21:56 | 100 | 152.46 |
| 07/10/2026 21:56 | 120 | 152.46 |
| 07/10/2026 21:56 | 97 | 152.46 |
| 07/10/2026 21:56 | 100 | 152.46 |
| 07/10/2026 21:56 | 100 | 152.46 |
| 07/10/2026 21:56 | 100 | 152.46 |
| 07/10/2026 21:56 | 100 | 152.46 |
| 07/10/2026 21:56 | 100 | 152.46 |
| 07/10/2026 21:56 | 90 | 152.45 |
| 07/10/2026 21:56 | 87 | 152.39 |
| 07/10/2026 21:56 | 100 | 152.39 |
| 07/10/2026 21:56 | 25 | 152.39 |
| 07/10/2026 21:56 | 88 | 152.39 |
| 07/10/2026 21:56 | 12 | 152.39 |
| 07/10/2026 21:56 | 25 | 152.39 |
| 07/10/2026 21:56 | 100 | 152.39 |
| 07/10/2026 21:56 | 25 | 152.39 |
| 07/10/2026 21:56 | 100 | 152.37 |
| 07/10/2026 21:56 | 138 | 152.39 |
| 07/10/2026 21:56 | 100 | 152.39 |
| 07/10/2026 21:56 | 100 | 152.39 |
| 07/10/2026 21:56 | 100 | 152.39 |
| 07/10/2026 21:56 | 100 | 152.39 |
| 07/10/2026 21:56 | 50 | 152.37 |
| 07/10/2026 21:56 | 43 | 152.37 |
| 07/10/2026 21:56 | 40 | 152.37 |
| 07/10/2026 21:56 | 20 | 152.37 |
| 07/10/2026 21:56 | 97 | 152.37 |
| 07/10/2026 21:56 | 3 | 152.37 |
| 07/10/2026 21:56 | 40 | 152.37 |
| 07/10/2026 21:56 | 60 | 152.37 |
| 07/10/2026 21:56 | 68 | 152.37 |
| 07/10/2026 21:56 | 100 | 152.34 |
| 07/10/2026 21:56 | 100 | 152.33 |
| 07/10/2026 21:56 | 9 | 152.255 |
| 07/10/2026 21:56 | 91 | 152.255 |
| 07/10/2026 21:56 | 99 | 152.255 |
| 07/10/2026 21:56 | 1 | 152.255 |
| 07/10/2026 21:56 | 100 | 152.26 |
| 07/10/2026 21:56 | 99 | 152.255 |
| 07/10/2026 21:56 | 1 | 152.26 |
| 07/10/2026 21:56 | 99 | 152.26 |
| 07/10/2026 21:56 | 100 | 152.14 |
| 07/10/2026 21:56 | 100 | 152.14 |
| 07/10/2026 21:56 | 100 | 152.14 |
| 07/10/2026 21:55 | 100 | 152.14 |
| 07/10/2026 21:55 | 100 | 152.14 |
| 07/10/2026 21:55 | 61 | 152.17 |
| 07/10/2026 21:55 | 1 | 152.26 |
| 07/10/2026 21:55 | 100 | 152.26 |
| 07/10/2026 21:55 | 66 | 152.14 |
| 07/10/2026 21:55 | 34 | 152.17 |
| 07/10/2026 21:55 | 100 | 152.26 |
| 07/10/2026 21:55 | 100 | 152.26 |
| 07/10/2026 21:55 | 100 | 152.26 |
| 07/10/2026 21:55 | 100 | 152.26 |
| 07/10/2026 21:55 | 100 | 152.26 |
| 07/10/2026 21:55 | 4 | 152.36 |
| 07/10/2026 21:55 | 100 | 152.29 |
| 07/10/2026 21:55 | 100 | 152.37 |
| 07/10/2026 21:55 | 1 | 152.39 |
| 07/10/2026 21:55 | 2 | 152.39 |
| 07/10/2026 21:55 | 100 | 152.36 |
| 07/10/2026 21:55 | 4 | 152.36 |
| 07/10/2026 21:55 | 17 | 152.36 |
| 07/10/2026 21:55 | 16 | 152.37 |
| 07/10/2026 21:55 | 84 | 152.37 |
| 07/10/2026 21:55 | 37 | 152.37 |
| 07/10/2026 21:55 | 63 | 152.37 |
| 07/10/2026 21:55 | 100 | 152.38 |
| 07/10/2026 21:55 | 12 | 152.36 |
| 07/10/2026 21:55 | 100 | 152.36 |
| 07/10/2026 21:55 | 12 | 152.40 |
| 07/10/2026 21:55 | 72 | 152.40 |
| 07/10/2026 21:55 | 8 | 152.40 |
| 07/10/2026 21:55 | 64 | 152.41 |
| 07/10/2026 21:55 | 61 | 152.41 |
| 07/10/2026 21:55 | 100 | 152.41 |
| 07/10/2026 21:55 | 12 | 152.41 |
| 07/10/2026 21:55 | 4 | 152.41 |
| 07/10/2026 21:55 | 2 | 152.41 |
| 07/10/2026 21:55 | 28 | 152.48 |
| 07/10/2026 21:55 | 80 | 152.47 |
| 07/10/2026 21:55 | 100 | 152.38 |
| 07/10/2026 21:55 | 100 | 152.37 |
| 07/10/2026 21:55 | 10 | 152.24 |
| 07/10/2026 21:55 | 100 | 152.24 |
| 07/10/2026 21:55 | 11 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 120 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 120 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 391 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 120 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 120 | 152.09 |
| 07/10/2026 21:55 | 120 | 152.09 |
| 07/10/2026 21:55 | 1 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 65 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 100 | 152.09 |
| 07/10/2026 21:55 | 100 | 152.09 |
| 07/10/2026 21:55 | 100 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 100 | 152.09 |
| 07/10/2026 21:55 | 100 | 152.09 |
| 07/10/2026 21:55 | 100 | 152.09 |
| 07/10/2026 21:55 | 100 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 100 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 100 | 152.09 |
| 07/10/2026 21:55 | 107 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 100 | 152.09 |
| 07/10/2026 21:55 | 100 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 100 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.09 |
| 07/10/2026 21:55 | 25 | 152.00 |
| 07/10/2026 21:55 | 11 | 151.97 |
| 07/10/2026 21:55 | 100 | 151.97 |
| 07/10/2026 21:55 | 40 | 151.97 |
| 07/10/2026 21:55 | 80 | 151.97 |
| 07/10/2026 21:55 | 54 | 151.97 |
| 07/10/2026 21:55 | 46 | 151.97 |
| 07/10/2026 21:55 | 36 | 151.97 |
| 07/10/2026 21:55 | 2 | 151.97 |
| 07/10/2026 21:55 | 98 | 151.97 |
| 07/10/2026 21:55 | 2 | 151.97 |
| 07/10/2026 21:55 | 10 | 151.94 |
| 07/10/2026 21:55 | 50 | 151.94 |
| 07/10/2026 21:55 | 10 | 151.94 |
| 07/10/2026 21:55 | 20 | 151.94 |
| 07/10/2026 21:55 | 10 | 151.94 |
| 07/10/2026 21:55 | 10 | 151.94 |
| 07/10/2026 21:55 | 70 | 151.94 |
| 07/10/2026 21:55 | 100 | 151.94 |
| 07/10/2026 21:55 | 4 | 151.94 |
| 07/10/2026 21:55 | 5 | 151.94 |
| 07/10/2026 21:55 | 12 | 151.89 |
| 07/10/2026 21:55 | 1 | 151.89 |
| 07/10/2026 21:55 | 7 | 151.98 |
| 07/10/2026 21:55 | 5 | 151.98 |
| 07/10/2026 21:55 | 4 | 151.99 |
| 07/10/2026 21:55 | 12 | 151.99 |
| 07/10/2026 21:55 | 12 | 152.00 |
| 07/10/2026 21:55 | 13 | 152.03 |
| 07/10/2026 21:55 | 20 | 152.04 |
| 07/10/2026 21:55 | 100 | 152.05 |
| 07/10/2026 21:55 | 13 | 152.05 |
| 07/10/2026 21:55 | 100 | 152.06 |
| 07/10/2026 21:55 | 12 | 152.06 |
| 07/10/2026 21:55 | 82 | 152.06 |
| 07/10/2026 21:55 | 26 | 152.06 |
| 07/10/2026 21:55 | 74 | 152.06 |
| 07/10/2026 21:55 | 100 | 152.06 |
| 07/10/2026 21:55 | 100 | 152.00 |
| 07/10/2026 21:55 | 61 | 152.00 |
| 07/10/2026 21:55 | 100 | 152.00 |
| 07/10/2026 21:55 | 100 | 152.00 |
| 07/10/2026 21:55 | 100 | 152.00 |
| 07/10/2026 21:55 | 30 | 151.99 |
| 07/10/2026 21:55 | 9 | 151.99 |
| 07/10/2026 21:55 | 20 | 151.99 |
| 07/10/2026 21:55 | 22 | 151.99 |
| 07/10/2026 21:55 | 25 | 151.93 |
| 07/10/2026 21:55 | 20 | 151.93 |
| 07/10/2026 21:55 | 25 | 151.93 |
| 07/10/2026 21:55 | 15 | 151.93 |
| 07/10/2026 21:55 | 85 | 151.93 |
| 07/10/2026 21:55 | 52 | 151.94 |
| 07/10/2026 21:55 | 33 | 151.94 |
| 07/10/2026 21:55 | 67 | 151.94 |
| 07/10/2026 21:55 | 33 | 151.94 |
| 07/10/2026 21:55 | 5 | 151.98 |
| 07/10/2026 21:55 | 65 | 151.98 |
| 07/10/2026 21:55 | 12 | 151.98 |
| 07/10/2026 21:55 | 23 | 151.98 |
| 07/10/2026 21:55 | 18 | 152.03 |
| 07/10/2026 21:55 | 33 | 152.03 |
| 07/10/2026 21:55 | 21 | 152.03 |
| 07/10/2026 21:55 | 8 | 152.03 |
| 07/10/2026 21:55 | 6 | 152.03 |
| 07/10/2026 21:55 | 14 | 152.03 |
| 07/10/2026 21:55 | 24 | 152.02 |
| 07/10/2026 21:55 | 101 | 152.02 |
| 07/10/2026 21:55 | 9 | 152.01 |
| 07/10/2026 21:55 | 1 | 152.01 |
| 07/10/2026 21:55 | 19 | 152.03 |
| 07/10/2026 21:55 | 81 | 152.03 |
| 07/10/2026 21:55 | 19 | 152.03 |
| 07/10/2026 21:55 | 6 | 152.03 |
| 07/10/2026 21:55 | 100 | 152.03 |
| 07/10/2026 21:55 | 19 | 152.08 |
| 07/10/2026 21:55 | 24 | 152.09 |
| 07/10/2026 21:55 | 100 | 152.135 |
| 07/10/2026 21:55 | 100 | 152.135 |
| 07/10/2026 21:55 | 16 | 152.09 |
| 07/10/2026 21:55 | 60 | 152.09 |
| 07/10/2026 21:55 | 1 | 152.09 |
| 07/10/2026 21:55 | 40 | 152.10 |
| 07/10/2026 21:55 | 1 | 152.11 |
| 07/10/2026 21:55 | 60 | 152.13 |
| 07/10/2026 21:55 | 11 | 152.13 |
| 07/10/2026 21:55 | 88 | 152.23 |
| 07/10/2026 21:55 | 12 | 152.23 |
| 07/10/2026 21:55 | 12 | 152.19 |
| 07/10/2026 21:55 | 100 | 152.23 |
| 07/10/2026 21:55 | 100 | 152.24 |
| 07/10/2026 21:55 | 12 | 152.20 |
| 07/10/2026 21:55 | 12 | 152.21 |
| 07/10/2026 21:55 | 1 | 152.21 |
| 07/10/2026 21:55 | 12 | 152.22 |
| 07/10/2026 21:55 | 64 | 152.23 |
| 07/10/2026 21:55 | 12 | 152.23 |
| 07/10/2026 21:55 | 12 | 152.23 |
| 07/10/2026 21:55 | 12 | 152.23 |
| 07/10/2026 21:55 | 100 | 152.23 |
| 07/10/2026 21:55 | 13 | 152.23 |
| 07/10/2026 21:55 | 100 | 152.23 |
| 07/10/2026 21:55 | 100 | 152.24 |
| 07/10/2026 21:55 | 12 | 152.24 |
| 07/10/2026 21:55 | 4 | 152.24 |
| 07/10/2026 21:55 | 16 | 152.24 |
| 07/10/2026 21:55 | 100 | 152.24 |
| 07/10/2026 21:55 | 11 | 152.24 |
| 07/10/2026 21:55 | 27 | 152.26 |
| 07/10/2026 21:55 | 27 | 152.33 |
| 07/10/2026 21:55 | 40 | 152.25 |
| 07/10/2026 21:55 | 85 | 152.25 |
| 07/10/2026 21:55 | 12 | 152.25 |
| 07/10/2026 21:55 | 88 | 152.25 |
| 07/10/2026 21:55 | 12 | 152.25 |
| 07/10/2026 21:55 | 100 | 152.25 |
| 07/10/2026 21:55 | 1 | 152.35 |
| 07/10/2026 21:55 | 11 | 152.35 |
| 07/10/2026 21:55 | 1 | 152.34 |
| 07/10/2026 21:55 | 2 | 152.24 |
| 07/10/2026 21:55 | 2 | 152.24 |
| 07/10/2026 21:55 | 1 | 152.24 |
| 07/10/2026 21:55 | 95 | 152.25 |
| 07/10/2026 21:55 | 5 | 152.25 |
| 07/10/2026 21:55 | 14 | 152.23 |
| 07/10/2026 21:55 | 1 | 152.23 |
| 07/10/2026 21:55 | 125 | 152.24 |
| 07/10/2026 21:55 | 21 | 152.26 |
| 07/10/2026 21:55 | 100 | 152.37 |
| 07/10/2026 21:55 | 1 | 152.36 |
| 07/10/2026 21:55 | 4 | 152.21 |
| 07/10/2026 21:55 | 10 | 152.37 |
| 07/10/2026 21:55 | 100 | 152.325 |
| 07/10/2026 21:55 | 48 | 152.26 |
| 07/10/2026 21:55 | 40 | 152.16 |
| 07/10/2026 21:55 | 90 | 152.08 |
| 07/10/2026 21:55 | 10 | 152.08 |
| 07/10/2026 21:55 | 6 | 152.10 |
| 07/10/2026 21:55 | 23 | 152.10 |
| 07/10/2026 21:55 | 23 | 152.10 |
| 07/10/2026 21:55 | 100 | 152.10 |
| 07/10/2026 21:55 | 143 | 152.08 |
| 07/10/2026 21:55 | 157 | 152.08 |
| 07/10/2026 21:55 | 33 | 152.08 |
| 07/10/2026 21:55 | 10 | 152.08 |
| 07/10/2026 21:55 | 34 | 152.08 |
| 07/10/2026 21:55 | 6 | 152.08 |
| 07/10/2026 21:55 | 256 | 152.08 |
| 07/10/2026 21:55 | 138 | 152.08 |
| 07/10/2026 21:55 | 100 | 152.08 |
| 07/10/2026 21:55 | 100 | 152.08 |
| 07/10/2026 21:55 | 4 | 152.08 |
| 07/10/2026 21:55 | 58 | 152.08 |
| 07/10/2026 21:55 | 40 | 152.08 |
| 07/10/2026 21:55 | 2 | 152.08 |
| 07/10/2026 21:55 | 83 | 152.08 |
| 07/10/2026 21:55 | 15 | 152.08 |
| 07/10/2026 21:55 | 100 | 152.08 |
| 07/10/2026 21:55 | 95 | 152.08 |
| 07/10/2026 21:55 | 100 | 152.08 |
| 07/10/2026 21:55 | 137 | 152.08 |
| 07/10/2026 21:55 | 100 | 152.08 |
| 07/10/2026 21:55 | 100 | 152.08 |
| 07/10/2026 21:55 | 23 | 152.08 |
| 07/10/2026 21:55 | 100 | 152.08 |
| 07/10/2026 21:55 | 100 | 152.08 |
| 07/10/2026 21:55 | 100 | 152.08 |
| 07/10/2026 21:55 | 10 | 152.08 |
| 07/10/2026 21:55 | 19 | 152.07 |
| 07/10/2026 21:55 | 21 | 152.07 |
| 07/10/2026 21:55 | 25 | 151.97 |
| 07/10/2026 21:55 | 25 | 151.97 |
| 07/10/2026 21:55 | 100 | 151.78 |
| 07/10/2026 21:55 | 100 | 151.775 |
| 07/10/2026 21:55 | 100 | 151.775 |
| 07/10/2026 21:55 | 25 | 151.76 |
| 07/10/2026 21:55 | 25 | 151.76 |
| 07/10/2026 21:55 | 25 | 151.76 |
| 07/10/2026 21:55 | 25 | 151.76 |
| 07/10/2026 21:55 | 100 | 151.75 |
| 07/10/2026 21:55 | 100 | 151.725 |
| 07/10/2026 21:55 | 100 | 151.71 |
| 07/10/2026 21:55 | 45 | 151.77 |
| 07/10/2026 21:55 | 55 | 151.77 |
| 07/10/2026 21:55 | 10 | 151.77 |
| 07/10/2026 21:55 | 33 | 152.00 |
| 07/10/2026 21:55 | 1 | 152.06 |
| 07/10/2026 21:55 | 10 | 151.99 |
| 07/10/2026 21:55 | 15 | 152.00 |
| 07/10/2026 21:55 | 3 | 151.99 |
| 07/10/2026 21:55 | 100 | 151.63 |
| 07/10/2026 21:55 | 60 | 152.095 |
| 07/10/2026 21:55 | 10 | 151.62 |
| 07/10/2026 21:55 | 100 | 151.62 |
| 07/10/2026 21:55 | 8 | 151.92 |
| 07/10/2026 21:55 | 1 | 152.00 |
| 07/10/2026 21:55 | 10 | 152.00 |
| 07/10/2026 21:55 | 5 | 152.00 |
| 07/10/2026 21:55 | 20 | 152.00 |
| 07/10/2026 21:55 | 1 | 152.00 |
| 07/10/2026 21:55 | 2 | 152.06 |
| 07/10/2026 21:55 | 25 | 152.185 |
| 07/10/2026 21:54 | 100 | 152.30 |
| 07/10/2026 21:54 | 1 | 152.25 |
| 07/10/2026 21:54 | 99 | 152.22 |
| 07/10/2026 21:54 | 1 | 152.22 |
| 07/10/2026 21:54 | 100 | 152.22 |
| 07/10/2026 21:54 | 99 | 152.23 |
| 07/10/2026 21:54 | 1 | 152.23 |
| 07/10/2026 21:54 | 100 | 152.23 |
| 07/10/2026 21:54 | 24 | 152.30 |
| 07/10/2026 21:54 | 44 | 152.32 |
| 07/10/2026 21:54 | 34 | 152.24 |
| 07/10/2026 21:54 | 100 | 152.25 |
| 07/10/2026 21:54 | 4 | 152.39 |
| 07/10/2026 21:54 | 25 | 152.39 |
| 07/10/2026 21:54 | 4 | 152.32 |
| 07/10/2026 21:54 | 15 | 152.42 |
| 07/10/2026 21:54 | 100 | 152.37 |
| 07/10/2026 21:54 | 1 | 152.33 |
| 07/10/2026 21:54 | 69 | 152.33 |
| 07/10/2026 21:54 | 34 | 152.33 |
| 07/10/2026 21:54 | 1 | 152.34 |
| 07/10/2026 21:54 | 86 | 152.32 |
| 07/10/2026 21:54 | 14 | 152.33 |
| 07/10/2026 21:54 | 100 | 152.33 |
| 07/10/2026 21:54 | 31 | 152.34 |
| 07/10/2026 21:54 | 100 | 152.51 |
| 07/10/2026 21:54 | 1 | 152.49 |
| 07/10/2026 21:54 | 100 | 152.49 |
| 07/10/2026 21:54 | 12 | 152.57 |
| 07/10/2026 21:54 | 15 | 152.59 |
| 07/10/2026 21:54 | 2 | 152.62 |
| 07/10/2026 21:54 | 31 | 152.62 |
| 07/10/2026 21:54 | 2 | 152.63 |
| 07/10/2026 21:54 | 6 | 152.63 |
| 07/10/2026 21:54 | 2 | 152.65 |
| 07/10/2026 21:54 | 25 | 152.66 |
| 07/10/2026 21:54 | 50 | 152.66 |
| 07/10/2026 21:54 | 2 | 152.66 |
| 07/10/2026 21:54 | 15 | 152.66 |
| 07/10/2026 21:54 | 8 | 152.66 |
| 07/10/2026 21:54 | 25 | 152.67 |
| 07/10/2026 21:54 | 2 | 152.67 |
| 07/10/2026 21:54 | 10 | 152.685 |
| 07/10/2026 21:54 | 120 | 152.74 |
| 07/10/2026 21:54 | 4 | 152.69 |
| 07/10/2026 21:54 | 17 | 152.70 |
| 07/10/2026 21:54 | 33 | 152.70 |
| 07/10/2026 21:54 | 10 | 152.70 |
| 07/10/2026 21:54 | 10 | 152.72 |
| 07/10/2026 21:54 | 28 | 152.72 |
| 07/10/2026 21:54 | 25 | 152.72 |
| 07/10/2026 21:54 | 29 | 152.72 |
| 07/10/2026 21:54 | 3 | 152.74 |
| 07/10/2026 21:54 | 1 | 152.74 |
| 07/10/2026 21:54 | 10 | 152.86 |
| 07/10/2026 21:54 | 27 | 152.90 |
| 07/10/2026 21:54 | 2 | 152.86 |
| 07/10/2026 21:54 | 1 | 152.81 |
| 07/10/2026 21:54 | 1 | 152.81 |
| 07/10/2026 21:54 | 50 | 152.81 |
| 07/10/2026 21:54 | 9 | 152.81 |
| 07/10/2026 21:54 | 1 | 152.81 |
| 07/10/2026 21:54 | 9 | 152.81 |
| 07/10/2026 21:54 | 100 | 152.81 |
| 07/10/2026 21:54 | 1 | 152.82 |
| 07/10/2026 21:54 | 95 | 152.81 |
| 07/10/2026 21:54 | 18 | 152.72 |
| 07/10/2026 21:54 | 91 | 152.73 |
| 07/10/2026 21:54 | 9 | 152.73 |
| 07/10/2026 21:54 | 100 | 152.74 |
| 07/10/2026 21:54 | 5 | 152.74 |
| 07/10/2026 21:54 | 5 | 152.76 |
| 07/10/2026 21:54 | 74 | 152.76 |
| 07/10/2026 21:54 | 21 | 152.76 |
| 07/10/2026 21:54 | 12 | 152.76 |
| 07/10/2026 21:54 | 1 | 152.77 |
| 07/10/2026 21:54 | 40 | 152.84 |
| 07/10/2026 21:53 | 20 | 152.86 |
| 07/10/2026 21:53 | 10 | 152.86 |
| 07/10/2026 21:53 | 10 | 152.87 |
| 07/10/2026 21:53 | 100 | 152.89 |
| 07/10/2026 21:53 | 1 | 152.88 |
| 07/10/2026 21:53 | 20 | 152.87 |
| 07/10/2026 21:53 | 4 | 152.88 |
| 07/10/2026 21:53 | 96 | 152.88 |
| 07/10/2026 21:53 | 1 | 152.88 |
| 07/10/2026 21:53 | 2 | 152.89 |
| 07/10/2026 21:53 | 1 | 152.89 |
| 07/10/2026 21:53 | 11 | 152.975 |
| 07/10/2026 21:53 | 19 | 152.975 |
| 07/10/2026 21:53 | 18 | 152.975 |
| 07/10/2026 21:53 | 3 | 152.93 |
| 07/10/2026 21:53 | 97 | 152.93 |
| 07/10/2026 21:53 | 3 | 152.91 |
| 07/10/2026 21:53 | 4 | 152.91 |
| 07/10/2026 21:53 | 10 | 152.87 |
| 07/10/2026 21:53 | 100 | 152.87 |
| 07/10/2026 21:53 | 10 | 152.87 |
| 07/10/2026 21:53 | 4 | 152.91 |
| 07/10/2026 21:53 | 9 | 152.88 |
| 07/10/2026 21:53 | 1 | 152.88 |
| 07/10/2026 21:53 | 3 | 152.88 |
| 07/10/2026 21:53 | 100 | 152.86 |
| 07/10/2026 21:53 | 10 | 152.85 |
| 07/10/2026 21:53 | 100 | 152.86 |
| 07/10/2026 21:53 | 4 | 152.88 |
| 07/10/2026 21:53 | 10 | 152.87 |
| 07/10/2026 21:53 | 40 | 152.87 |
| 07/10/2026 21:53 | 100 | 152.87 |
| 07/10/2026 21:53 | 100 | 152.87 |
| 07/10/2026 21:53 | 40 | 152.84 |
| 07/10/2026 21:53 | 89 | 152.78 |
| 07/10/2026 21:53 | 3 | 152.78 |
| 07/10/2026 21:53 | 100 | 152.745 |
| 07/10/2026 21:53 | 100 | 152.75 |
| 07/10/2026 21:53 | 100 | 152.75 |
| 07/10/2026 21:53 | 14 | 152.76 |
| 07/10/2026 21:53 | 12 | 152.81 |
| 07/10/2026 21:53 | 13 | 152.76 |
| 07/10/2026 21:53 | 21 | 152.81 |
| 07/10/2026 21:53 | 1179 | 152.81 |
| 07/10/2026 21:53 | 11 | 152.82 |
| 07/10/2026 21:53 | 10 | 152.83 |
| 07/10/2026 21:53 | 120 | 152.83 |
| 07/10/2026 21:53 | 111 | 152.81 |
| 07/10/2026 21:53 | 11 | 152.81 |
| 07/10/2026 21:53 | 100 | 152.81 |
| 07/10/2026 21:53 | 100 | 152.805 |
| 07/10/2026 21:53 | 89 | 152.80 |
| 07/10/2026 21:53 | 11 | 152.805 |
| 07/10/2026 21:53 | 100 | 152.81 |
| 07/10/2026 21:53 | 100 | 152.86 |
| 07/10/2026 21:53 | 80 | 152.85 |
| 07/10/2026 21:53 | 80 | 152.85 |
| 07/10/2026 21:53 | 20 | 152.85 |
| 07/10/2026 21:53 | 10 | 152.805 |
| 07/10/2026 21:53 | 15 | 152.805 |
| 07/10/2026 21:52 | 10 | 152.805 |
| 07/10/2026 21:52 | 20 | 152.77 |
| 07/10/2026 21:52 | 2 | 152.80 |
| 07/10/2026 21:52 | 10 | 152.80 |
| 07/10/2026 21:52 | 10 | 152.81 |
| 07/10/2026 21:52 | 30 | 152.80 |
| 07/10/2026 21:52 | 10 | 152.81 |
| 07/10/2026 21:52 | 5 | 152.75 |
| 07/10/2026 21:52 | 95 | 152.78 |
| 07/10/2026 21:52 | 100 | 152.75 |
| 07/10/2026 21:52 | 2 | 152.78 |
| 07/10/2026 21:52 | 100 | 152.79 |
| 07/10/2026 21:52 | 70 | 152.79 |
| 07/10/2026 21:52 | 30 | 152.79 |
| 07/10/2026 21:52 | 100 | 152.80 |
| 07/10/2026 21:52 | 100 | 152.80 |
| 07/10/2026 21:52 | 100 | 152.81 |
| 07/10/2026 21:52 | 8 | 152.81 |
| 07/10/2026 21:52 | 100 | 152.79 |
| 07/10/2026 21:52 | 2 | 152.81 |
| 07/10/2026 21:52 | 100 | 152.79 |
| 07/10/2026 21:52 | 1 | 152.78 |
| 07/10/2026 21:52 | 15 | 152.75 |
| 07/10/2026 21:52 | 1 | 152.75 |
| 07/10/2026 21:52 | 2 | 152.74 |
| 07/10/2026 21:52 | 11 | 152.74 |
| 07/10/2026 21:52 | 9 | 152.75 |
| 07/10/2026 21:52 | 4 | 152.745 |
| 07/10/2026 21:52 | 2 | 152.74 |
| 07/10/2026 21:52 | 1 | 152.74 |
| 07/10/2026 21:52 | 4 | 152.77 |
| 07/10/2026 21:52 | 100 | 152.75 |
| 07/10/2026 21:52 | 7 | 152.75 |
| 07/10/2026 21:52 | 193 | 152.75 |
| 07/10/2026 21:52 | 100 | 152.76 |
| 07/10/2026 21:52 | 1 | 152.76 |
| 07/10/2026 21:52 | 1 | 152.76 |
| 07/10/2026 21:52 | 5 | 152.77 |
| 07/10/2026 21:52 | 120 | 152.79 |
| 07/10/2026 21:52 | 10 | 152.82 |
| 07/10/2026 21:52 | 10 | 152.82 |
| 07/10/2026 21:52 | 20 | 152.85 |
| 07/10/2026 21:52 | 100 | 152.89 |
| 07/10/2026 21:52 | 83 | 152.96 |
| 07/10/2026 21:52 | 1 | 153.00 |
| 07/10/2026 21:52 | 100 | 153.00 |
| 07/10/2026 21:52 | 100 | 153.00 |
| 07/10/2026 21:52 | 4 | 153.00 |
| 07/10/2026 21:52 | 4 | 153.00 |
| 07/10/2026 21:52 | 89 | 152.95 |
| 07/10/2026 21:52 | 100 | 152.94 |
| 07/10/2026 21:52 | 20 | 152.89 |
| 07/10/2026 21:51 | 3 | 152.86 |
| 07/10/2026 21:51 | 22 | 152.865 |
| 07/10/2026 21:51 | 75 | 152.865 |
| 07/10/2026 21:51 | 25 | 152.865 |
| 07/10/2026 21:51 | 10 | 153.04 |
| 07/10/2026 21:51 | 10 | 153.08 |
| 07/10/2026 21:51 | 100 | 153.02 |
| 07/10/2026 21:51 | 1 | 153.07 |
| 07/10/2026 21:51 | 5 | 153.06 |
| 07/10/2026 21:51 | 4 | 153.06 |
| 07/10/2026 21:51 | 80 | 152.98 |
| 07/10/2026 21:51 | 120 | 152.99 |
| 07/10/2026 21:51 | 100 | 153.01 |
| 07/10/2026 21:51 | 100 | 153.01 |
| 07/10/2026 21:51 | 59 | 152.94 |
| 07/10/2026 21:51 | 200 | 152.94 |
| 07/10/2026 21:51 | 53 | 152.94 |
| 07/10/2026 21:51 | 100 | 152.94 |
| 07/10/2026 21:51 | 100 | 152.94 |
| 07/10/2026 21:51 | 100 | 152.94 |
| 07/10/2026 21:51 | 50 | 152.94 |
| 07/10/2026 21:51 | 338 | 152.94 |
| 07/10/2026 21:51 | 100 | 152.94 |
| 07/10/2026 21:51 | 42 | 152.85 |
| 07/10/2026 21:51 | 36 | 152.90 |
| 07/10/2026 21:51 | 64 | 152.90 |
| 07/10/2026 21:51 | 25 | 152.88 |
| 07/10/2026 21:51 | 4 | 152.93 |
| 07/10/2026 21:51 | 4 | 152.92 |
| 07/10/2026 21:51 | 100 | 152.90 |
| 07/10/2026 21:51 | 4 | 152.90 |
| 07/10/2026 21:51 | 100 | 152.88 |
| 07/10/2026 21:51 | 70 | 152.85 |
| 07/10/2026 21:51 | 12 | 152.84 |
| 07/10/2026 21:51 | 64 | 152.82 |
| 07/10/2026 21:51 | 12 | 152.82 |
| 07/10/2026 21:51 | 12 | 152.82 |
| 07/10/2026 21:51 | 12 | 152.82 |
| 07/10/2026 21:51 | 50 | 152.79 |
| 07/10/2026 21:51 | 8 | 152.77 |
| 07/10/2026 21:51 | 100 | 152.77 |
| 07/10/2026 21:51 | 2 | 152.77 |
| 07/10/2026 21:51 | 8 | 152.77 |
| 07/10/2026 21:51 | 100 | 152.80 |
| 07/10/2026 21:51 | 10 | 152.89 |
| 07/10/2026 21:51 | 4 | 152.91 |
| 07/10/2026 21:51 | 5 | 152.91 |
| 07/10/2026 21:51 | 20 | 153.00 |
| 07/10/2026 21:51 | 1 | 153.05 |
| 07/10/2026 21:51 | 1 | 153.05 |
| 07/10/2026 21:51 | 1 | 153.07 |
| 07/10/2026 21:51 | 1 | 153.10 |
| 07/10/2026 21:51 | 10 | 153.16 |
| 07/10/2026 21:51 | 7 | 153.14 |
| 07/10/2026 21:51 | 100 | 153.15 |
| 07/10/2026 21:51 | 25 | 153.14 |
| 07/10/2026 21:51 | 50 | 153.14 |
| 07/10/2026 21:51 | 16 | 153.14 |
| 07/10/2026 21:51 | 82 | 153.16 |
| 07/10/2026 21:51 | 10 | 153.16 |
| 07/10/2026 21:51 | 100 | 153.16 |
| 07/10/2026 21:51 | 2 | 153.16 |
| 07/10/2026 21:51 | 100 | 153.16 |
| 07/10/2026 21:51 | 85 | 153.33 |
| 07/10/2026 21:51 | 10 | 153.28 |
| 07/10/2026 21:51 | 18 | 153.30 |
| 07/10/2026 21:51 | 1 | 153.33 |
| 07/10/2026 21:51 | 14 | 153.335 |
| 07/10/2026 21:50 | 1 | 153.49 |
| 07/10/2026 21:50 | 10 | 153.46 |
| 07/10/2026 21:50 | 10 | 153.335 |
| 07/10/2026 21:50 | 10 | 153.335 |
| 07/10/2026 21:50 | 47 | 153.34 |
| 07/10/2026 21:50 | 100 | 153.44 |
| 07/10/2026 21:50 | 10 | 153.51 |
| 07/10/2026 21:50 | 100 | 153.51 |
| 07/10/2026 21:50 | 100 | 153.51 |
| 07/10/2026 21:50 | 100 | 153.50 |
| 07/10/2026 21:50 | 100 | 153.50 |
| 07/10/2026 21:50 | 1 | 153.50 |
| 07/10/2026 21:50 | 100 | 153.46 |
| 07/10/2026 21:50 | 87 | 153.44 |
| 07/10/2026 21:50 | 21 | 153.44 |
| 07/10/2026 21:50 | 16 | 153.45 |
| 07/10/2026 21:50 | 48 | 153.495 |
| 07/10/2026 21:50 | 100 | 153.46 |
| 07/10/2026 21:50 | 100 | 153.46 |
| 07/10/2026 21:50 | 16 | 153.45 |
| 07/10/2026 21:50 | 100 | 153.38 |
| 07/10/2026 21:50 | 8 | 153.38 |
| 07/10/2026 21:50 | 100 | 153.38 |
| 07/10/2026 21:50 | 34 | 153.38 |
| 07/10/2026 21:50 | 100 | 153.39 |
| 07/10/2026 21:50 | 6 | 153.38 |
| 07/10/2026 21:50 | 49 | 153.37 |
| 07/10/2026 21:50 | 2 | 153.38 |
| 07/10/2026 21:50 | 40 | 153.38 |
| 07/10/2026 21:50 | 2 | 153.39 |
| 07/10/2026 21:50 | 1 | 153.39 |
| 07/10/2026 21:50 | 12 | 153.37 |
| 07/10/2026 21:50 | 1 | 153.38 |
| 07/10/2026 21:50 | 29 | 153.45 |
| 07/10/2026 21:50 | 100 | 153.46 |
| 07/10/2026 21:50 | 1 | 153.47 |
| 07/10/2026 21:50 | 40 | 153.47 |
| 07/10/2026 21:50 | 10 | 153.47 |
| 07/10/2026 21:50 | 2 | 153.47 |
| 07/10/2026 21:50 | 39 | 153.37 |
| 07/10/2026 21:50 | 10 | 153.37 |
| 07/10/2026 21:50 | 100 | 153.37 |
| 07/10/2026 21:50 | 38 | 153.38 |
| 07/10/2026 21:50 | 100 | 153.46 |
| 07/10/2026 21:50 | 104 | 153.58 |
| 07/10/2026 21:50 | 8 | 153.47 |
| 07/10/2026 21:50 | 100 | 153.58 |
| 07/10/2026 21:50 | 3 | 153.55 |
| 07/10/2026 21:50 | 20 | 153.55 |
| 07/10/2026 21:50 | 3 | 153.55 |
| 07/10/2026 21:50 | 1 | 153.55 |
| 07/10/2026 21:50 | 133 | 153.55 |
| 07/10/2026 21:50 | 2 | 153.55 |
| 07/10/2026 21:50 | 11 | 153.55 |
| 07/10/2026 21:50 | 3 | 153.55 |
| 07/10/2026 21:50 | 6 | 153.55 |
| 07/10/2026 21:50 | 4 | 153.55 |
| 07/10/2026 21:50 | 40 | 153.46 |
| 07/10/2026 21:50 | 1 | 153.46 |
| 07/10/2026 21:50 | 1 | 153.46 |
| 07/10/2026 21:50 | 13 | 153.46 |
| 07/10/2026 21:50 | 4 | 153.46 |
| 07/10/2026 21:50 | 10 | 153.55 |
| 07/10/2026 21:50 | 100 | 153.55 |
| 07/10/2026 21:50 | 10 | 153.41 |
| 07/10/2026 21:50 | 10 | 153.45 |
| 07/10/2026 21:50 | 4 | 153.45 |
| 07/10/2026 21:50 | 13 | 153.45 |
| 07/10/2026 21:50 | 1 | 153.45 |
| 07/10/2026 21:50 | 100 | 153.34 |
| 07/10/2026 21:50 | 13 | 153.35 |
| 07/10/2026 21:50 | 10 | 153.35 |
| 07/10/2026 21:50 | 30 | 153.47 |
| 07/10/2026 21:50 | 15 | 153.47 |
| 07/10/2026 21:50 | 10 | 153.47 |
| 07/10/2026 21:50 | 30 | 153.47 |
| 07/10/2026 21:50 | 40 | 153.47 |
| 07/10/2026 21:50 | 10 | 153.475 |
| 07/10/2026 21:50 | 12 | 153.51 |
| 07/10/2026 21:50 | 12 | 153.57 |
| 07/10/2026 21:50 | 40 | 153.48 |
| 07/10/2026 21:50 | 20 | 153.48 |
| 07/10/2026 21:50 | 25 | 153.52 |
| 07/10/2026 21:50 | 4 | 153.52 |
| 07/10/2026 21:50 | 100 | 153.43 |
| 07/10/2026 21:50 | 100 | 153.43 |
| 07/10/2026 21:50 | 9 | 153.43 |
| 07/10/2026 21:50 | 2 | 153.43 |
| 07/10/2026 21:50 | 18 | 153.43 |
| 07/10/2026 21:50 | 40 | 153.52 |
| 07/10/2026 21:50 | 1 | 153.52 |
| 07/10/2026 21:50 | 3 | 153.43 |
| 07/10/2026 21:50 | 12 | 153.52 |
| 07/10/2026 21:50 | 4 | 153.43 |
| 07/10/2026 21:50 | 100 | 153.475 |
| 07/10/2026 21:50 | 4 | 153.52 |
| 07/10/2026 21:50 | 20 | 153.43 |
| 07/10/2026 21:50 | 12 | 153.43 |
| 07/10/2026 21:50 | 40 | 153.51 |
| 07/10/2026 21:50 | 12 | 153.51 |
| 07/10/2026 21:50 | 2 | 153.41 |
| 07/10/2026 21:50 | 130 | 153.41 |
| 07/10/2026 21:50 | 29 | 153.41 |
| 07/10/2026 21:50 | 100 | 153.41 |
| 07/10/2026 21:50 | 10 | 153.41 |
| 07/10/2026 21:50 | 7 | 153.41 |
| 07/10/2026 21:50 | 2 | 153.42 |
| 07/10/2026 21:50 | 100 | 153.42 |
| 07/10/2026 21:50 | 10 | 153.42 |
| 07/10/2026 21:50 | 10 | 153.43 |
| 07/10/2026 21:50 | 7 | 153.43 |
| 07/10/2026 21:50 | 93 | 153.43 |
| 07/10/2026 21:50 | 17 | 153.45 |
| 07/10/2026 21:50 | 60 | 153.605 |
| 07/10/2026 21:50 | 100 | 153.605 |
| 07/10/2026 21:50 | 60 | 153.73 |
| 07/10/2026 21:50 | 3 | 153.42 |
| 07/10/2026 21:50 | 7 | 153.42 |
| 07/10/2026 21:50 | 7 | 153.42 |
| 07/10/2026 21:50 | 7 | 153.42 |
| 07/10/2026 21:50 | 7 | 153.42 |
| 07/10/2026 21:50 | 10 | 153.435 |
| 07/10/2026 21:50 | 1 | 153.59 |
| 07/10/2026 21:50 | 11 | 153.59 |
| 07/10/2026 21:50 | 1 | 153.59 |
| 07/10/2026 21:50 | 8 | 153.59 |
| 07/10/2026 21:50 | 4 | 153.59 |
| 07/10/2026 21:50 | 12 | 153.46 |
| 07/10/2026 21:50 | 12 | 153.54 |
| 07/10/2026 21:50 | 12 | 153.68 |
| 07/10/2026 21:50 | 1 | 153.50 |
| 07/10/2026 21:50 | 1 | 153.68 |
| 07/10/2026 21:50 | 100 | 153.51 |
| 07/10/2026 21:50 | 1 | 153.86 |
| 07/10/2026 21:50 | 113 | 153.90 |
| 07/10/2026 21:50 | 87 | 153.90 |
| 07/10/2026 21:50 | 31 | 153.90 |
| 07/10/2026 21:50 | 2 | 153.62 |
| 07/10/2026 21:50 | 2 | 153.62 |
| 07/10/2026 21:50 | 10 | 153.70 |
| 07/10/2026 21:50 | 1 | 153.73 |
| 07/10/2026 21:50 | 10 | 153.74 |
| 07/10/2026 21:50 | 100 | 153.76 |
| 07/10/2026 21:50 | 100 | 153.77 |
| 07/10/2026 21:50 | 100 | 153.77 |
| 07/10/2026 21:50 | 10 | 153.79 |
| 07/10/2026 21:50 | 6 | 153.80 |
| 07/10/2026 21:50 | 100 | 153.80 |
| 07/10/2026 21:50 | 100 | 153.81 |
| 07/10/2026 21:50 | 100 | 153.81 |
| 07/10/2026 21:50 | 60 | 153.83 |
| 07/10/2026 21:50 | 76 | 153.84 |
| 07/10/2026 21:50 | 10 | 153.84 |
| 07/10/2026 21:50 | 200 | 153.88 |
| 07/10/2026 21:50 | 60 | 153.89 |
| 07/10/2026 21:50 | 33 | 153.90 |
| 07/10/2026 21:49 | 10 | 154.11 |
| 07/10/2026 21:49 | 4 | 154.01 |
| 07/10/2026 21:49 | 53 | 153.91 |
| 07/10/2026 21:49 | 42 | 154.01 |
| 07/10/2026 21:49 | 13 | 154.01 |
| 07/10/2026 21:49 | 100 | 154.01 |
| 07/10/2026 21:49 | 13 | 154.01 |
| 07/10/2026 21:49 | 18 | 154.01 |
| 07/10/2026 21:49 | 4 | 154.18 |
| 07/10/2026 21:49 | 4 | 154.15 |
| 07/10/2026 21:49 | 4 | 154.16 |
| 07/10/2026 21:49 | 10 | 154.01 |
| 07/10/2026 21:49 | 25 | 154.02 |
| 07/10/2026 21:49 | 25 | 154.02 |
| 07/10/2026 21:49 | 25 | 154.02 |
| 07/10/2026 21:49 | 25 | 154.02 |
| 07/10/2026 21:49 | 4 | 154.12 |
| 07/10/2026 21:49 | 4 | 154.15 |
| 07/10/2026 21:49 | 4 | 154.12 |
| 07/10/2026 21:49 | 2 | 154.13 |
| 07/10/2026 21:49 | 4 | 154.11 |
| 07/10/2026 21:49 | 100 | 153.985 |
| 07/10/2026 21:48 | 10 | 153.985 |
| 07/10/2026 21:48 | 10 | 153.985 |
| 07/10/2026 21:48 | 4 | 153.985 |
| 07/10/2026 21:48 | 2 | 153.84 |
| 07/10/2026 21:48 | 4 | 154.03 |
| 07/10/2026 21:48 | 39 | 153.985 |
| 07/10/2026 21:48 | 4 | 153.84 |
| 07/10/2026 21:48 | 1 | 153.84 |
| 07/10/2026 21:48 | 2 | 153.98 |
| 07/10/2026 21:48 | 1 | 153.975 |
| 07/10/2026 21:48 | 10 | 153.975 |
| 07/10/2026 21:48 | 10 | 153.975 |
| 07/10/2026 21:48 | 89 | 153.975 |
| 07/10/2026 21:48 | 10 | 153.975 |
| 07/10/2026 21:48 | 10 | 153.975 |
| 07/10/2026 21:48 | 1 | 153.975 |
| 07/10/2026 21:48 | 1 | 153.89 |
| 07/10/2026 21:48 | 68 | 153.89 |
| 07/10/2026 21:48 | 32 | 153.89 |
| 07/10/2026 21:48 | 9 | 153.775 |
| 07/10/2026 21:48 | 1 | 153.775 |
| 07/10/2026 21:48 | 100 | 153.84 |
| 07/10/2026 21:48 | 38 | 153.84 |
| 07/10/2026 21:48 | 80 | 153.84 |
| 07/10/2026 21:48 | 100 | 153.84 |
| 07/10/2026 21:48 | 43 | 153.84 |
| 07/10/2026 21:48 | 57 | 153.84 |
| 07/10/2026 21:48 | 1 | 153.84 |
| 07/10/2026 21:48 | 42 | 153.84 |
| 07/10/2026 21:48 | 100 | 153.85 |
| 07/10/2026 21:48 | 2 | 153.84 |
| 07/10/2026 21:48 | 19 | 153.84 |
| 07/10/2026 21:48 | 20 | 153.85 |
| 07/10/2026 21:48 | 5 | 153.85 |
| 07/10/2026 21:48 | 10 | 153.99 |
| 07/10/2026 21:48 | 1 | 153.99 |
| 07/10/2026 21:47 | 100 | 154.00 |
| 07/10/2026 21:47 | 100 | 154.00 |
| 07/10/2026 21:47 | 10 | 153.99 |
| 07/10/2026 21:47 | 2 | 153.99 |
| 07/10/2026 21:47 | 1 | 153.99 |
| 07/10/2026 21:47 | 20 | 153.98 |
| 07/10/2026 21:47 | 1 | 153.99 |
| 07/10/2026 21:47 | 20 | 153.99 |
| 07/10/2026 21:47 | 10 | 154.00 |
| 07/10/2026 21:47 | 15 | 154.00 |
| 07/10/2026 21:47 | 21 | 154.00 |
| 07/10/2026 21:47 | 21 | 154.00 |
| 07/10/2026 21:47 | 21 | 154.00 |
| 07/10/2026 21:47 | 6 | 154.00 |
| 07/10/2026 21:47 | 19 | 154.00 |
| 07/10/2026 21:47 | 21 | 154.00 |
| 07/10/2026 21:47 | 5 | 154.16 |
| 07/10/2026 21:47 | 27 | 154.16 |
| 07/10/2026 21:47 | 3 | 154.16 |
| 07/10/2026 21:47 | 100 | 154.07 |
| 07/10/2026 21:47 | 100 | 154.07 |
| 07/10/2026 21:47 | 24 | 154.07 |
| 07/10/2026 21:46 | 20 | 153.89 |
| 07/10/2026 21:46 | 1 | 153.89 |
| 07/10/2026 21:46 | 20 | 153.88 |
| 07/10/2026 21:46 | 9 | 153.88 |
| 07/10/2026 21:46 | 8 | 153.885 |
| 07/10/2026 21:46 | 8 | 153.885 |
| 07/10/2026 21:46 | 4 | 153.90 |
| 07/10/2026 21:46 | 50 | 153.86 |
| 07/10/2026 21:46 | 9 | 153.83 |
| 07/10/2026 21:45 | 100 | 153.66 |
| 07/10/2026 21:45 | 4 | 153.77 |
| 07/10/2026 21:45 | 4 | 153.74 |
| 07/10/2026 21:45 | 4 | 153.74 |
| 07/10/2026 21:45 | 7 | 153.71 |
| 07/10/2026 21:45 | 18 | 153.71 |
| 07/10/2026 21:45 | 25 | 153.71 |
| 07/10/2026 21:45 | 43 | 153.70 |
| 07/10/2026 21:45 | 157 | 153.70 |
| 07/10/2026 21:45 | 343 | 153.70 |
| 07/10/2026 21:45 | 18 | 153.70 |
| 07/10/2026 21:45 | 139 | 153.70 |
| 07/10/2026 21:45 | 500 | 153.70 |
| 07/10/2026 21:45 | 4 | 153.70 |
| 07/10/2026 21:45 | 10 | 153.70 |
| 07/10/2026 21:45 | 8 | 153.66 |
| 07/10/2026 21:45 | 4 | 153.65 |
| 07/10/2026 21:45 | 39 | 153.65 |
| 07/10/2026 21:45 | 4 | 153.64 |
| 07/10/2026 21:45 | 12 | 153.60 |
| 07/10/2026 21:45 | 11 | 153.58 |
| 07/10/2026 21:45 | 20 | 153.58 |
| 07/10/2026 21:45 | 29 | 153.58 |
| 07/10/2026 21:45 | 20 | 153.58 |
| 07/10/2026 21:45 | 51 | 153.58 |
| 07/10/2026 21:45 | 100 | 153.58 |
| 07/10/2026 21:45 | 100 | 153.57 |
| 07/10/2026 21:45 | 100 | 153.425 |
| 07/10/2026 21:44 | 11 | 153.43 |
| 07/10/2026 21:44 | 17 | 153.43 |
| 07/10/2026 21:44 | 11 | 153.44 |
| 07/10/2026 21:44 | 100 | 153.44 |
| 07/10/2026 21:44 | 5 | 153.48 |
| 07/10/2026 21:44 | 20 | 153.49 |
| 07/10/2026 21:44 | 100 | 153.49 |
| 07/10/2026 21:44 | 15 | 153.50 |
| 07/10/2026 21:44 | 85 | 153.50 |
| 07/10/2026 21:44 | 15 | 153.50 |
| 07/10/2026 21:44 | 1 | 153.50 |
| 07/10/2026 21:44 | 100 | 153.54 |
| 07/10/2026 21:44 | 1 | 153.55 |
| 07/10/2026 21:44 | 2 | 153.56 |
| 07/10/2026 21:44 | 1 | 153.58 |
| 07/10/2026 21:44 | 22 | 153.63 |
| 07/10/2026 21:44 | 32 | 153.64 |
| 07/10/2026 21:44 | 35 | 153.64 |
| 07/10/2026 21:44 | 18 | 153.64 |
| 07/10/2026 21:44 | 15 | 153.64 |
| 07/10/2026 21:44 | 14 | 153.64 |
| 07/10/2026 21:44 | 100 | 153.64 |
| 07/10/2026 21:44 | 60 | 153.65 |
| 07/10/2026 21:44 | 32 | 153.65 |
| 07/10/2026 21:44 | 100 | 153.67 |
| 07/10/2026 21:44 | 5 | 153.65 |
| 07/10/2026 21:44 | 100 | 153.65 |
| 07/10/2026 21:44 | 100 | 153.65 |
| 07/10/2026 21:44 | 3 | 153.65 |
| 07/10/2026 21:44 | 4 | 153.65 |
| 07/10/2026 21:44 | 100 | 153.66 |
| 07/10/2026 21:44 | 100 | 153.66 |
| 07/10/2026 21:44 | 47 | 153.66 |
| 07/10/2026 21:44 | 53 | 153.66 |
| 07/10/2026 21:44 | 100 | 153.66 |
| 07/10/2026 21:44 | 100 | 153.67 |
| 07/10/2026 21:44 | 125 | 153.67 |
| 07/10/2026 21:44 | 1 | 153.67 |
| 07/10/2026 21:44 | 8 | 153.68 |
| 07/10/2026 21:44 | 13 | 153.745 |
| 07/10/2026 21:44 | 36 | 153.745 |
| 07/10/2026 21:44 | 100 | 153.745 |
| 07/10/2026 21:44 | 14 | 153.745 |
| 07/10/2026 21:44 | 14 | 153.745 |
| 07/10/2026 21:44 | 2 | 153.72 |
| 07/10/2026 21:44 | 32 | 153.72 |
| 07/10/2026 21:44 | 20 | 153.72 |
| 07/10/2026 21:44 | 8 | 153.74 |
| 07/10/2026 21:44 | 1 | 153.74 |
| 07/10/2026 21:44 | 1 | 153.76 |
| 07/10/2026 21:44 | 1 | 153.76 |
| 07/10/2026 21:44 | 1 | 153.76 |
| 07/10/2026 21:44 | 1 | 153.76 |
| 07/10/2026 21:44 | 1 | 153.76 |
| 07/10/2026 21:44 | 1 | 153.76 |
| 07/10/2026 21:44 | 1 | 153.76 |
| 07/10/2026 21:44 | 1 | 153.76 |
| 07/10/2026 21:44 | 100 | 153.86 |
| 07/10/2026 21:43 | 4 | 153.86 |
| 07/10/2026 21:43 | 100 | 153.85 |
| 07/10/2026 21:42 | 7 | 153.66 |
| 07/10/2026 21:42 | 72 | 153.66 |
| 07/10/2026 21:42 | 28 | 153.66 |
| 07/10/2026 21:42 | 8 | 153.68 |
| 07/10/2026 21:42 | 2 | 153.71 |
| 07/10/2026 21:42 | 2 | 153.76 |
| 07/10/2026 21:42 | 1 | 153.78 |
| 07/10/2026 21:42 | 1 | 153.76 |
| 07/10/2026 21:42 | 18 | 153.81 |
| 07/10/2026 21:42 | 100 | 153.71 |
| 07/10/2026 21:42 | 4 | 153.71 |
| 07/10/2026 21:42 | 18 | 153.68 |
| 07/10/2026 21:42 | 32 | 153.68 |
| 07/10/2026 21:42 | 50 | 153.68 |
| 07/10/2026 21:42 | 100 | 153.68 |
| 07/10/2026 21:42 | 100 | 153.68 |
| 07/10/2026 21:42 | 5 | 153.68 |
| 07/10/2026 21:42 | 51 | 153.68 |
| 07/10/2026 21:42 | 2 | 153.68 |
| 07/10/2026 21:42 | 32 | 153.68 |
| 07/10/2026 21:42 | 10 | 153.68 |
| 07/10/2026 21:42 | 90 | 153.68 |
| 07/10/2026 21:42 | 10 | 153.68 |
| 07/10/2026 21:42 | 90 | 153.67 |
| 07/10/2026 21:42 | 10 | 153.67 |
| 07/10/2026 21:42 | 100 | 153.67 |
| 07/10/2026 21:42 | 5 | 153.67 |
| 07/10/2026 21:42 | 5 | 153.67 |
| 07/10/2026 21:42 | 6 | 153.67 |
| 07/10/2026 21:42 | 100 | 153.62 |
| 07/10/2026 21:42 | 24 | 153.66 |
| 07/10/2026 21:42 | 20 | 153.66 |
| 07/10/2026 21:42 | 100 | 153.62 |
| 07/10/2026 21:42 | 20 | 153.62 |
| 07/10/2026 21:42 | 80 | 153.62 |
| 07/10/2026 21:42 | 120 | 153.57 |
| 07/10/2026 21:42 | 12 | 153.39 |
| 07/10/2026 21:42 | 100 | 153.40 |
| 07/10/2026 21:42 | 5 | 153.41 |
| 07/10/2026 21:42 | 1 | 153.42 |
| 07/10/2026 21:42 | 20 | 153.46 |
| 07/10/2026 21:42 | 1 | 153.475 |
| 07/10/2026 21:42 | 1 | 153.475 |
| 07/10/2026 21:42 | 5 | 153.475 |
| 07/10/2026 21:42 | 13 | 153.475 |
| 07/10/2026 21:42 | 14 | 153.475 |
| 07/10/2026 21:42 | 1 | 153.475 |
| 07/10/2026 21:42 | 1 | 153.475 |
| 07/10/2026 21:42 | 1 | 153.49 |
| 07/10/2026 21:42 | 9 | 153.49 |
| 07/10/2026 21:42 | 1 | 153.51 |
| 07/10/2026 21:42 | 20 | 153.58 |
| 07/10/2026 21:42 | 5 | 153.58 |
| 07/10/2026 21:42 | 1 | 153.59 |
| 07/10/2026 21:41 | 3 | 153.64 |
| 07/10/2026 21:41 | 100 | 153.64 |
| 07/10/2026 21:41 | 100 | 153.64 |
| 07/10/2026 21:41 | 15 | 153.65 |
| 07/10/2026 21:41 | 1 | 153.65 |
| 07/10/2026 21:41 | 10 | 153.65 |
| 07/10/2026 21:41 | 18 | 153.65 |
| 07/10/2026 21:41 | 3 | 153.65 |
| 07/10/2026 21:41 | 39 | 153.65 |
| 07/10/2026 21:41 | 20 | 153.65 |
| 07/10/2026 21:41 | 65 | 153.65 |
| 07/10/2026 21:41 | 35 | 153.65 |
| 07/10/2026 21:41 | 1 | 153.69 |
| 07/10/2026 21:41 | 15 | 153.69 |
| 07/10/2026 21:41 | 5 | 153.69 |
| 07/10/2026 21:41 | 2 | 153.69 |
| 07/10/2026 21:41 | 2 | 153.73 |
| 07/10/2026 21:41 | 2 | 153.73 |
| 07/10/2026 21:41 | 1 | 153.73 |
| 07/10/2026 21:41 | 1 | 153.87 |
| 07/10/2026 21:41 | 98 | 153.89 |
| 07/10/2026 21:41 | 2 | 153.89 |
| 07/10/2026 21:41 | 1 | 153.92 |
| 07/10/2026 21:41 | 16 | 153.97 |
| 07/10/2026 21:41 | 4 | 153.97 |
| 07/10/2026 21:41 | 16 | 153.98 |
| 07/10/2026 21:41 | 8 | 154.08 |
| 07/10/2026 21:41 | 8 | 154.08 |
| 07/10/2026 21:41 | 92 | 154.07 |
| 07/10/2026 21:41 | 8 | 154.07 |
| 07/10/2026 21:41 | 100 | 154.07 |
| 07/10/2026 21:41 | 90 | 154.05 |
| 07/10/2026 21:41 | 10 | 154.05 |
| 07/10/2026 21:41 | 100 | 154.05 |
| 07/10/2026 21:40 | 20 | 153.84 |
| 07/10/2026 21:40 | 1 | 153.85 |
| 07/10/2026 21:40 | 2 | 153.86 |
| 07/10/2026 21:40 | 13 | 153.85 |
| 07/10/2026 21:40 | 1 | 153.88 |
| 07/10/2026 21:39 | 1 | 153.86 |
| 07/10/2026 21:39 | 1 | 153.86 |
| 07/10/2026 21:39 | 100 | 153.92 |
| 07/10/2026 21:39 | 100 | 153.93 |
| 07/10/2026 21:39 | 100 | 153.93 |
| 07/10/2026 21:39 | 10 | 153.93 |
| 07/10/2026 21:39 | 125 | 153.95 |
| 07/10/2026 21:39 | 20 | 154.11 |
| 07/10/2026 21:39 | 40 | 154.11 |
| 07/10/2026 21:39 | 60 | 154.11 |
| 07/10/2026 21:39 | 10 | 154.00 |
| 07/10/2026 21:39 | 3 | 154.00 |
| 07/10/2026 21:39 | 17 | 154.07 |
| 07/10/2026 21:39 | 80 | 153.95 |
| 07/10/2026 21:39 | 42 | 153.94 |
| 07/10/2026 21:39 | 100 | 153.94 |
| 07/10/2026 21:39 | 10 | 153.94 |
| 07/10/2026 21:39 | 20 | 153.94 |
| 07/10/2026 21:39 | 10 | 153.95 |
| 07/10/2026 21:39 | 10 | 154.01 |
| 07/10/2026 21:39 | 5 | 154.01 |
| 07/10/2026 21:39 | 1 | 154.02 |
| 07/10/2026 21:39 | 10 | 154.11 |
| 07/10/2026 21:39 | 6 | 154.11 |
| 07/10/2026 21:39 | 4 | 154.14 |
| 07/10/2026 21:39 | 69 | 154.31 |
| 07/10/2026 21:39 | 40 | 154.35 |
| 07/10/2026 21:39 | 30 | 154.33 |
| 07/10/2026 21:39 | 70 | 154.33 |
| 07/10/2026 21:39 | 12 | 154.15 |
| 07/10/2026 21:39 | 10 | 154.21 |
| 07/10/2026 21:39 | 4 | 154.21 |
| 07/10/2026 21:39 | 9 | 154.14 |
| 07/10/2026 21:39 | 10 | 154.14 |
| 07/10/2026 21:39 | 19 | 154.14 |
| 07/10/2026 21:39 | 100 | 154.20 |
| 07/10/2026 21:39 | 80 | 154.20 |
| 07/10/2026 21:39 | 1 | 154.20 |
| 07/10/2026 21:39 | 19 | 154.20 |
| 07/10/2026 21:39 | 100 | 154.22 |
| 07/10/2026 21:39 | 9 | 154.22 |
| 07/10/2026 21:39 | 3 | 154.22 |
| 07/10/2026 21:39 | 46 | 154.22 |
| 07/10/2026 21:39 | 1 | 154.23 |
| 07/10/2026 21:39 | 110 | 154.32 |
| 07/10/2026 21:39 | 1 | 154.30 |
| 07/10/2026 21:39 | 100 | 154.35 |
| 07/10/2026 21:39 | 100 | 154.36 |
| 07/10/2026 21:39 | 44 | 154.34 |
| 07/10/2026 21:39 | 56 | 154.34 |
| 07/10/2026 21:39 | 1 | 154.36 |
| 07/10/2026 21:39 | 100 | 154.37 |
| 07/10/2026 21:39 | 42 | 154.37 |
| 07/10/2026 21:39 | 2 | 154.40 |
| 07/10/2026 21:39 | 13 | 154.40 |
| 07/10/2026 21:39 | 1 | 154.41 |
| 07/10/2026 21:39 | 1 | 154.42 |
| 07/10/2026 21:39 | 21 | 154.44 |
| 07/10/2026 21:39 | 9 | 154.44 |
| 07/10/2026 21:39 | 3 | 154.44 |
| 07/10/2026 21:39 | 21 | 154.45 |
| 07/10/2026 21:39 | 100 | 154.45 |
| 07/10/2026 21:39 | 20 | 154.45 |
| 07/10/2026 21:39 | 16 | 154.46 |
| 07/10/2026 21:39 | 17 | 154.46 |
| 07/10/2026 21:39 | 83 | 154.46 |
| 07/10/2026 21:39 | 100 | 154.46 |
| 07/10/2026 21:39 | 100 | 154.46 |
| 07/10/2026 21:39 | 25 | 154.47 |
| 07/10/2026 21:39 | 1 | 154.47 |
| 07/10/2026 21:39 | 100 | 154.47 |
| 07/10/2026 21:39 | 1 | 154.47 |
| 07/10/2026 21:39 | 100 | 154.47 |
| 07/10/2026 21:39 | 6 | 154.47 |
| 07/10/2026 21:39 | 17 | 154.48 |
| 07/10/2026 21:39 | 8 | 154.48 |
| 07/10/2026 21:39 | 125 | 154.50 |
| 07/10/2026 21:39 | 100 | 154.54 |
| 07/10/2026 21:38 | 100 | 154.605 |
| 07/10/2026 21:38 | 100 | 154.605 |
| 07/10/2026 21:38 | 10 | 154.48 |
| 07/10/2026 21:38 | 114 | 154.48 |
| 07/10/2026 21:38 | 1 | 154.48 |
| 07/10/2026 21:38 | 82 | 154.48 |
| 07/10/2026 21:38 | 1 | 154.65 |
| 07/10/2026 21:38 | 96 | 154.49 |
| 07/10/2026 21:38 | 100 | 154.49 |
| 07/10/2026 21:38 | 100 | 154.65 |
| 07/10/2026 21:38 | 55 | 154.53 |
| 07/10/2026 21:38 | 21 | 154.49 |
| 07/10/2026 21:38 | 100 | 154.51 |
| 07/10/2026 21:37 | 100 | 154.61 |
| 07/10/2026 21:36 | 47 | 154.78 |
| 07/10/2026 21:36 | 5 | 154.69 |
| 07/10/2026 21:36 | 100 | 154.62 |
| 07/10/2026 21:36 | 72 | 154.64 |
| 07/10/2026 21:36 | 28 | 154.64 |
| 07/10/2026 21:36 | 72 | 154.60 |
| 07/10/2026 21:36 | 48 | 154.60 |
| 07/10/2026 21:36 | 7 | 154.44 |
| 07/10/2026 21:36 | 3 | 154.44 |
| 07/10/2026 21:36 | 7 | 154.44 |
| 07/10/2026 21:36 | 30 | 154.45 |
| 07/10/2026 21:36 | 70 | 154.45 |
| 07/10/2026 21:36 | 100 | 154.47 |
| 07/10/2026 21:36 | 1 | 154.49 |
| 07/10/2026 21:36 | 10 | 154.49 |
| 07/10/2026 21:36 | 6 | 154.49 |
| 07/10/2026 21:36 | 100 | 154.61 |
| 07/10/2026 21:36 | 15 | 154.53 |
| 07/10/2026 21:36 | 1 | 154.53 |
| 07/10/2026 21:36 | 7 | 154.53 |
| 07/10/2026 21:36 | 1 | 154.55 |
| 07/10/2026 21:36 | 10 | 154.56 |
| 07/10/2026 21:36 | 21 | 154.58 |
| 07/10/2026 21:36 | 19 | 154.58 |
| 07/10/2026 21:36 | 8 | 154.58 |
| 07/10/2026 21:36 | 2 | 154.58 |
| 07/10/2026 21:36 | 100 | 154.675 |
| 07/10/2026 21:35 | 3 | 154.67 |
| 07/10/2026 21:35 | 27 | 154.67 |
| 07/10/2026 21:35 | 10 | 154.67 |
| 07/10/2026 21:35 | 10 | 154.67 |
| 07/10/2026 21:35 | 100 | 154.70 |
| 07/10/2026 21:35 | 100 | 154.70 |
| 07/10/2026 21:35 | 100 | 154.71 |
| 07/10/2026 21:35 | 16 | 154.75 |
| 07/10/2026 21:35 | 84 | 154.75 |
| 07/10/2026 21:35 | 162 | 154.75 |
| 07/10/2026 21:35 | 16 | 154.76 |
| 07/10/2026 21:35 | 89 | 154.84 |
| 07/10/2026 21:35 | 1 | 154.80 |
| 07/10/2026 21:35 | 3 | 154.82 |
| 07/10/2026 21:35 | 1 | 154.82 |
| 07/10/2026 21:35 | 1 | 154.82 |
| 07/10/2026 21:35 | 1 | 154.83 |
| 07/10/2026 21:35 | 50 | 154.83 |
| 07/10/2026 21:35 | 1 | 154.83 |
| 07/10/2026 21:35 | 17 | 154.86 |
| 07/10/2026 21:35 | 26 | 154.86 |
| 07/10/2026 21:35 | 41 | 154.88 |
| 07/10/2026 21:35 | 10 | 154.90 |
| 07/10/2026 21:35 | 88 | 154.90 |
| 07/10/2026 21:35 | 10 | 154.91 |
| 07/10/2026 21:35 | 17 | 155.01 |
| 07/10/2026 21:35 | 2 | 154.93 |
| 07/10/2026 21:35 | 53 | 154.93 |
| 07/10/2026 21:35 | 46 | 155.01 |
| 07/10/2026 21:35 | 54 | 155.01 |
| 07/10/2026 21:35 | 10 | 155.01 |
| 07/10/2026 21:35 | 36 | 154.99 |
| 07/10/2026 21:35 | 66 | 155.04 |
| 07/10/2026 21:35 | 100 | 155.04 |
| 07/10/2026 21:35 | 47 | 154.93 |
| 07/10/2026 21:35 | 3 | 154.93 |
| 07/10/2026 21:35 | 23 | 154.93 |
| 07/10/2026 21:35 | 100 | 155.01 |
| 07/10/2026 21:35 | 20 | 155.03 |
| 07/10/2026 21:35 | 2 | 155.05 |
| 07/10/2026 21:35 | 42 | 155.05 |
| 07/10/2026 21:35 | 23 | 155.05 |
| 07/10/2026 21:35 | 35 | 155.05 |
| 07/10/2026 21:35 | 60 | 155.05 |
| 07/10/2026 21:35 | 20 | 155.05 |
| 07/10/2026 21:35 | 1 | 155.06 |
| 07/10/2026 21:35 | 16 | 155.06 |
| 07/10/2026 21:35 | 48 | 155.06 |
| 07/10/2026 21:34 | 2 | 155.19 |
| 07/10/2026 21:33 | 4 | 155.36 |
| 07/10/2026 21:33 | 100 | 155.35 |
| 07/10/2026 21:33 | 4 | 155.34 |
| 07/10/2026 21:32 | 100 | 155.055 |
| 07/10/2026 21:31 | 20 | 155.08 |
| 07/10/2026 21:31 | 2 | 155.09 |
| 07/10/2026 21:31 | 2 | 155.10 |
| 07/10/2026 21:31 | 2 | 155.11 |
| 07/10/2026 21:31 | 51 | 155.11 |
| 07/10/2026 21:31 | 36 | 155.12 |
| 07/10/2026 21:30 | 58 | 155.01 |
| 07/10/2026 21:30 | 77 | 154.89 |
| 07/10/2026 21:30 | 32 | 154.89 |
| 07/10/2026 21:30 | 44 | 154.89 |
| 07/10/2026 21:30 | 47 | 154.89 |
| 07/10/2026 21:30 | 10 | 154.90 |
| 07/10/2026 21:30 | 3 | 154.90 |
| 07/10/2026 21:30 | 40 | 154.93 |
| 07/10/2026 21:29 | 42 | 154.96 |
| 07/10/2026 21:29 | 58 | 154.96 |
| 07/10/2026 21:29 | 7 | 154.96 |
| 07/10/2026 21:29 | 100 | 154.97 |
| 07/10/2026 21:29 | 10 | 154.98 |
| 07/10/2026 21:29 | 90 | 154.98 |
| 07/10/2026 21:29 | 100 | 154.98 |
| 07/10/2026 21:29 | 1 | 154.98 |
| 07/10/2026 21:29 | 10 | 154.99 |
| 07/10/2026 21:29 | 6 | 154.99 |
| 07/10/2026 21:29 | 2 | 154.99 |
| 07/10/2026 21:29 | 13 | 155.00 |
| 07/10/2026 21:29 | 5 | 155.08 |
| 07/10/2026 21:29 | 6 | 155.08 |
| 07/10/2026 21:29 | 10 | 155.08 |
| 07/10/2026 21:29 | 122 | 155.08 |
| 07/10/2026 21:29 | 2 | 155.09 |
| 07/10/2026 21:29 | 2 | 155.09 |
| 07/10/2026 21:29 | 17 | 155.09 |
| 07/10/2026 21:29 | 31 | 155.09 |
| 07/10/2026 21:29 | 2 | 155.09 |
| 07/10/2026 21:29 | 10 | 155.09 |
| 07/10/2026 21:29 | 100 | 155.09 |
| 07/10/2026 21:29 | 33 | 155.13 |
| 07/10/2026 21:29 | 67 | 155.13 |
| 07/10/2026 21:29 | 100 | 155.13 |
| 07/10/2026 21:29 | 55 | 155.13 |
| 07/10/2026 21:29 | 1 | 155.13 |
| 07/10/2026 21:28 | 51 | 155.01 |
| 07/10/2026 21:28 | 65 | 154.89 |
| 07/10/2026 21:28 | 9 | 154.89 |
| 07/10/2026 21:28 | 13 | 154.89 |
| 07/10/2026 21:28 | 100 | 154.91 |
| 07/10/2026 21:28 | 100 | 154.995 |
| 07/10/2026 21:28 | 5 | 154.89 |
| 07/10/2026 21:28 | 2 | 154.89 |
| 07/10/2026 21:28 | 18 | 154.92 |
| 07/10/2026 21:28 | 2 | 154.92 |
| 07/10/2026 21:27 | 42 | 154.97 |
| 07/10/2026 21:27 | 42 | 154.97 |
| 07/10/2026 21:27 | 58 | 154.97 |
| 07/10/2026 21:27 | 42 | 154.97 |
| 07/10/2026 21:27 | 100 | 154.99 |
| 07/10/2026 21:27 | 2 | 155.00 |
| 07/10/2026 21:27 | 100 | 155.00 |
| 07/10/2026 21:27 | 2 | 155.00 |
| 07/10/2026 21:27 | 4 | 155.01 |
| 07/10/2026 21:27 | 3 | 155.02 |
| 07/10/2026 21:27 | 2 | 155.03 |
| 07/10/2026 21:27 | 100 | 155.04 |
| 07/10/2026 21:27 | 1 | 155.05 |
| 07/10/2026 21:27 | 2 | 155.05 |
| 07/10/2026 21:27 | 28 | 155.06 |
| 07/10/2026 21:27 | 11 | 155.06 |
| 07/10/2026 21:27 | 61 | 155.06 |
| 07/10/2026 21:27 | 100 | 155.06 |
| 07/10/2026 21:27 | 1 | 155.07 |
| 07/10/2026 21:27 | 35 | 155.07 |
| 07/10/2026 21:27 | 6 | 155.07 |
| 07/10/2026 21:27 | 100 | 155.07 |
| 07/10/2026 21:27 | 20 | 155.07 |
| 07/10/2026 21:27 | 6 | 155.07 |
| 07/10/2026 21:27 | 1 | 155.07 |
| 07/10/2026 21:27 | 100 | 155.07 |
| 07/10/2026 21:27 | 1 | 155.08 |
| 07/10/2026 21:27 | 100 | 155.08 |
| 07/10/2026 21:27 | 100 | 155.08 |
| 07/10/2026 21:27 | 3 | 155.09 |
| 07/10/2026 21:27 | 17 | 155.09 |
| 07/10/2026 21:27 | 87 | 155.09 |
| 07/10/2026 21:27 | 15 | 155.09 |
| 07/10/2026 21:27 | 100 | 155.09 |
| 07/10/2026 21:27 | 100 | 155.11 |
| 07/10/2026 21:27 | 100 | 155.265 |
| 07/10/2026 21:26 | 20 | 155.13 |
| 07/10/2026 21:26 | 80 | 155.13 |
| 07/10/2026 21:26 | 100 | 155.14 |
| 07/10/2026 21:25 | 1 | 155.15 |
| 07/10/2026 21:25 | 1 | 155.15 |
| 07/10/2026 21:25 | 100 | 155.235 |
| 07/10/2026 21:24 | 2 | 155.28 |
| 07/10/2026 21:24 | 3 | 155.28 |
| 07/10/2026 21:24 | 10 | 155.28 |
| 07/10/2026 21:23 | 99 | 155.05 |
| 07/10/2026 21:23 | 100 | 155.02 |
| 07/10/2026 21:22 | 33 | 155.19 |
| 07/10/2026 21:22 | 33 | 155.16 |
| 07/10/2026 21:22 | 33 | 155.16 |
| 07/10/2026 21:22 | 100 | 155.09 |
| 07/10/2026 21:22 | 40 | 155.09 |
| 07/10/2026 21:22 | 17 | 155.09 |
| 07/10/2026 21:22 | 3 | 155.09 |
| 07/10/2026 21:22 | 1 | 155.10 |
| 07/10/2026 21:22 | 100 | 155.10 |
| 07/10/2026 21:22 | 3 | 155.02 |
| 07/10/2026 21:22 | 3 | 155.02 |
| 07/10/2026 21:22 | 3 | 155.02 |
| 07/10/2026 21:22 | 2 | 155.03 |
| 07/10/2026 21:22 | 1 | 155.03 |
| 07/10/2026 21:21 | 41 | 155.04 |
| 07/10/2026 21:21 | 36 | 155.04 |
| 07/10/2026 21:21 | 5 | 155.04 |
| 07/10/2026 21:21 | 3 | 155.04 |
| 07/10/2026 21:21 | 80 | 155.06 |
| 07/10/2026 21:21 | 70 | 155.24 |
| 07/10/2026 21:21 | 89 | 155.09 |
| 07/10/2026 21:21 | 100 | 155.23 |
| 07/10/2026 21:21 | 2 | 155.05 |
| 07/10/2026 21:21 | 40 | 155.05 |
| 07/10/2026 21:21 | 2 | 155.05 |
| 07/10/2026 21:21 | 40 | 155.05 |
| 07/10/2026 21:21 | 45 | 155.05 |
| 07/10/2026 21:21 | 2 | 155.16 |
| 07/10/2026 21:21 | 55 | 155.05 |
| 07/10/2026 21:21 | 2 | 155.06 |
| 07/10/2026 21:21 | 16 | 155.06 |
| 07/10/2026 21:21 | 3 | 155.06 |
| 07/10/2026 21:21 | 10 | 155.06 |
| 07/10/2026 21:21 | 10 | 155.11 |
| 07/10/2026 21:21 | 10 | 155.165 |
| 07/10/2026 21:20 | 23 | 155.06 |
| 07/10/2026 21:20 | 68 | 155.06 |
| 07/10/2026 21:20 | 9 | 155.06 |
| 07/10/2026 21:20 | 11 | 155.06 |
| 07/10/2026 21:20 | 2 | 155.06 |
| 07/10/2026 21:20 | 10 | 155.06 |
| 07/10/2026 21:20 | 9 | 155.13 |
| 07/10/2026 21:20 | 54 | 155.25 |
| 07/10/2026 21:19 | 51 | 155.24 |
| 07/10/2026 21:19 | 4 | 155.13 |
| 07/10/2026 21:19 | 4 | 155.19 |
| 07/10/2026 21:19 | 2 | 155.19 |
| 07/10/2026 21:19 | 73 | 155.21 |
| 07/10/2026 21:19 | 25 | 155.21 |
| 07/10/2026 21:19 | 2 | 155.21 |
| 07/10/2026 21:18 | 33 | 155.48 |
| 07/10/2026 21:18 | 13 | 155.35 |
| 07/10/2026 21:18 | 17 | 155.37 |
| 07/10/2026 21:18 | 23 | 155.37 |
| 07/10/2026 21:18 | 3 | 155.41 |
| 07/10/2026 21:18 | 59 | 155.48 |
| 07/10/2026 21:17 | 40 | 155.44 |
| 07/10/2026 21:17 | 8 | 155.44 |
| 07/10/2026 21:17 | 53 | 155.44 |
| 07/10/2026 21:16 | 30 | 155.34 |
| 07/10/2026 21:16 | 1 | 155.32 |
| 07/10/2026 21:15 | 100 | 155.16 |
| 07/10/2026 21:15 | 100 | 155.16 |
| 07/10/2026 21:15 | 23 | 155.16 |
| 07/10/2026 21:15 | 50 | 155.16 |
| 07/10/2026 21:15 | 100 | 155.16 |
| 07/10/2026 21:15 | 23 | 155.16 |
| 07/10/2026 21:15 | 25 | 155.18 |
| 07/10/2026 21:15 | 9 | 155.27 |
| 07/10/2026 21:15 | 1 | 155.27 |
| 07/10/2026 21:15 | 1 | 155.29 |
| 07/10/2026 21:15 | 25 | 155.29 |
| 07/10/2026 21:15 | 25 | 155.29 |
| 07/10/2026 21:15 | 25 | 155.29 |
| 07/10/2026 21:15 | 25 | 155.29 |
| 07/10/2026 21:15 | 1 | 155.32 |
| 07/10/2026 21:15 | 5 | 155.32 |
| 07/10/2026 21:15 | 100 | 155.32 |
| 07/10/2026 21:15 | 97 | 155.32 |
| 07/10/2026 21:15 | 3 | 155.32 |
| 07/10/2026 21:15 | 18 | 155.33 |
| 07/10/2026 21:15 | 16 | 155.33 |
| 07/10/2026 21:15 | 1 | 155.33 |
| 07/10/2026 21:15 | 11 | 155.33 |
| 07/10/2026 21:14 | 3 | 155.33 |
| 07/10/2026 21:14 | 2 | 155.33 |
| 07/10/2026 21:13 | 13 | 155.33 |
| 07/10/2026 21:13 | 125 | 155.33 |
| 07/10/2026 21:13 | 16 | 155.33 |
| 07/10/2026 21:13 | 16 | 155.33 |
| 07/10/2026 21:13 | 27 | 155.33 |
| 07/10/2026 21:13 | 8 | 155.37 |
| 07/10/2026 21:13 | 1 | 155.37 |
| 07/10/2026 21:13 | 1 | 155.37 |
| 07/10/2026 21:13 | 2 | 155.38 |
| 07/10/2026 21:13 | 66 | 155.38 |
| 07/10/2026 21:13 | 13 | 155.43 |
| 07/10/2026 21:13 | 53 | 155.39 |
| 07/10/2026 21:12 | 2 | 155.485 |
| 07/10/2026 21:12 | 11 | 155.41 |
| 07/10/2026 21:12 | 1 | 155.42 |
| 07/10/2026 21:12 | 67 | 155.42 |
| 07/10/2026 21:12 | 1 | 155.42 |
| 07/10/2026 21:11 | 1 | 155.55 |
| 07/10/2026 21:11 | 2 | 155.55 |
| 07/10/2026 21:10 | 100 | 155.59 |
| 07/10/2026 21:10 | 100 | 155.59 |
| 07/10/2026 21:10 | 4 | 155.58 |
| 07/10/2026 21:10 | 4 | 155.58 |
| 07/10/2026 21:10 | 3 | 155.59 |
| 07/10/2026 21:10 | 4 | 155.59 |
| 07/10/2026 21:10 | 4 | 155.59 |
| 07/10/2026 21:10 | 4 | 155.59 |
| 07/10/2026 21:10 | 100 | 155.59 |
| 07/10/2026 21:10 | 100 | 155.60 |
| 07/10/2026 21:10 | 1 | 155.60 |
| 07/10/2026 21:10 | 16 | 155.61 |
| 07/10/2026 21:10 | 50 | 155.64 |
| 07/10/2026 21:10 | 20 | 155.67 |
| 07/10/2026 21:10 | 16 | 155.68 |
| 07/10/2026 21:10 | 42 | 155.68 |
| 07/10/2026 21:10 | 58 | 155.68 |
| 07/10/2026 21:10 | 25 | 155.69 |
| 07/10/2026 21:10 | 75 | 155.69 |
| 07/10/2026 21:10 | 20 | 155.69 |
| 07/10/2026 21:10 | 9 | 155.69 |
| 07/10/2026 21:10 | 100 | 155.69 |
| 07/10/2026 21:10 | 1 | 155.70 |
| 07/10/2026 21:10 | 31 | 155.76 |
| 07/10/2026 21:10 | 2 | 155.76 |
| 07/10/2026 21:10 | 67 | 155.76 |
| 07/10/2026 21:10 | 17 | 155.77 |
| 07/10/2026 21:10 | 17 | 155.77 |
| 07/10/2026 21:10 | 2 | 155.77 |
| 07/10/2026 21:10 | 59 | 155.77 |
| 07/10/2026 21:10 | 5 | 155.77 |
| 07/10/2026 21:10 | 3 | 155.60 |
| 07/10/2026 21:10 | 125 | 155.61 |
| 07/10/2026 21:08 | 52 | 155.61 |
| 07/10/2026 21:08 | 80 | 155.62 |
| 07/10/2026 21:08 | 16 | 155.69 |
| 07/10/2026 21:08 | 3 | 155.69 |
| 07/10/2026 21:08 | 100 | 155.60 |
| 07/10/2026 21:08 | 14 | 155.60 |
| 07/10/2026 21:08 | 4 | 155.61 |
| 07/10/2026 21:08 | 86 | 155.61 |
| 07/10/2026 21:08 | 1 | 155.66 |
| 07/10/2026 21:08 | 1 | 155.66 |
| 07/10/2026 21:08 | 10 | 155.66 |
| 07/10/2026 21:07 | 2 | 155.73 |
| 07/10/2026 21:07 | 11 | 155.68 |
| 07/10/2026 21:07 | 2 | 155.73 |
| 07/10/2026 21:07 | 1 | 155.73 |
| 07/10/2026 21:07 | 92 | 155.97 |
| 07/10/2026 21:06 | 15 | 155.82 |
| 07/10/2026 21:06 | 25 | 155.82 |
| 07/10/2026 21:06 | 3 | 155.82 |
| 07/10/2026 21:06 | 79 | 155.96 |
| 07/10/2026 21:06 | 1 | 155.96 |
| 07/10/2026 21:06 | 1 | 156.02 |
| 07/10/2026 21:06 | 1 | 156.03 |
| 07/10/2026 21:06 | 1 | 156.03 |
| 07/10/2026 21:06 | 1 | 156.03 |
| 07/10/2026 21:06 | 1 | 156.03 |
| 07/10/2026 21:06 | 4 | 156.11 |
| 07/10/2026 21:06 | 45 | 156.11 |
| 07/10/2026 21:02 | 29 | 155.83 |
| 07/10/2026 21:00 | 34 | 155.71 |
| 07/10/2026 21:00 | 1 | 155.72 |
| 07/10/2026 20:59 | 1 | 155.91 |
| 07/10/2026 20:59 | 1 | 155.92 |
| 07/10/2026 20:59 | 100 | 155.87 |
| 07/10/2026 20:59 | 25 | 155.915 |
| 07/10/2026 20:59 | 5 | 155.915 |
| 07/10/2026 20:59 | 1 | 155.91 |
| 07/10/2026 20:59 | 1 | 155.73 |
| 07/10/2026 20:59 | 683 | 155.65 |
| 07/10/2026 20:59 | 64 | 155.65 |
| 07/10/2026 20:59 | 25 | 155.65 |
| 07/10/2026 20:59 | 1 | 155.65 |
| 07/10/2026 20:59 | 1 | 155.65 |
| 07/10/2026 20:59 | 1 | 155.65 |
| 07/10/2026 20:59 | 25 | 155.65 |
| 07/10/2026 20:59 | 1 | 155.62 |
| 07/10/2026 20:57 | 200 | 155.40 |
| 07/10/2026 20:56 | 2 | 155.46 |
| 07/10/2026 20:56 | 1 | 155.51 |
| 07/10/2026 20:56 | 1 | 155.51 |
| 07/10/2026 20:56 | 10 | 155.51 |
| 07/10/2026 20:55 | 2 | 155.51 |
| 07/10/2026 20:55 | 81 | 155.53 |
| 07/10/2026 20:55 | 100 | 155.53 |
| 07/10/2026 20:55 | 16 | 155.54 |
| 07/10/2026 20:55 | 1 | 155.56 |
| 07/10/2026 20:55 | 79 | 155.60 |
| 07/10/2026 20:55 | 2 | 155.68 |
| 07/10/2026 20:55 | 100 | 155.69 |
| 07/10/2026 20:55 | 100 | 155.74 |
| 07/10/2026 20:55 | 1 | 155.75 |
| 07/10/2026 20:55 | 10 | 155.75 |
| 07/10/2026 20:55 | 7 | 155.75 |
| 07/10/2026 20:55 | 93 | 155.75 |
| 07/10/2026 20:55 | 16 | 155.76 |
| 07/10/2026 20:55 | 2 | 155.80 |
| 07/10/2026 20:54 | 4 | 155.81 |
| 07/10/2026 20:54 | 1 | 155.85 |
| 07/10/2026 20:54 | 7 | 155.89 |
| 07/10/2026 20:54 | 10 | 155.89 |
| 07/10/2026 20:54 | 100 | 155.90 |
| 07/10/2026 20:54 | 1 | 155.90 |
| 07/10/2026 20:54 | 1 | 155.90 |
| 07/10/2026 20:54 | 60 | 155.90 |
| 07/10/2026 20:54 | 100 | 155.90 |
| 07/10/2026 20:54 | 51 | 155.91 |
| 07/10/2026 20:54 | 100 | 156.00 |
| 07/10/2026 20:54 | 100 | 156.02 |
| 07/10/2026 20:54 | 74 | 155.91 |
| 07/10/2026 20:54 | 1 | 155.91 |
| 07/10/2026 20:54 | 16 | 155.91 |
| 07/10/2026 20:54 | 100 | 155.91 |
| 07/10/2026 20:54 | 100 | 155.91 |
| 07/10/2026 20:53 | 10 | 156.00 |
| 07/10/2026 20:53 | 90 | 155.90 |
| 07/10/2026 20:53 | 25 | 155.935 |
| 07/10/2026 20:53 | 34 | 155.96 |
| 07/10/2026 20:53 | 66 | 155.96 |
| 07/10/2026 20:53 | 1 | 155.96 |
| 07/10/2026 20:53 | 4 | 155.97 |
| 07/10/2026 20:53 | 1 | 155.97 |
| 07/10/2026 20:53 | 1 | 156.00 |
| 07/10/2026 20:53 | 292 | 156.01 |
| 07/10/2026 20:53 | 3 | 156.01 |
| 07/10/2026 20:53 | 5 | 156.01 |
| 07/10/2026 20:53 | 100 | 156.05 |
| 07/10/2026 20:53 | 1 | 156.05 |
| 07/10/2026 20:53 | 2 | 156.05 |
| 07/10/2026 20:53 | 100 | 156.05 |
| 07/10/2026 20:53 | 1 | 156.05 |
| 07/10/2026 20:53 | 1 | 156.05 |
| 07/10/2026 20:53 | 58 | 156.06 |
| 07/10/2026 20:53 | 38 | 156.07 |
| 07/10/2026 20:53 | 100 | 156.08 |
| 07/10/2026 20:53 | 3 | 156.14 |
| 07/10/2026 20:52 | 51 | 156.23 |
| 07/10/2026 20:52 | 37 | 156.23 |
| 07/10/2026 20:52 | 4 | 156.23 |
| 07/10/2026 20:52 | 6 | 156.18 |
| 07/10/2026 20:52 | 100 | 156.16 |
| 07/10/2026 20:52 | 100 | 156.16 |
| 07/10/2026 20:52 | 100 | 156.15 |
| 07/10/2026 20:52 | 100 | 156.18 |
| 07/10/2026 20:52 | 33 | 156.23 |
| 07/10/2026 20:52 | 19 | 156.25 |
| 07/10/2026 20:52 | 3 | 156.27 |
| 07/10/2026 20:48 | 25 | 156.51 |
| 07/10/2026 20:47 | 7 | 156.40 |
| 07/10/2026 20:46 | 12 | 156.10 |
| 07/10/2026 20:46 | 1 | 156.12 |
| 07/10/2026 20:46 | 100 | 156.12 |
| 07/10/2026 20:46 | 100 | 156.12 |
| 07/10/2026 20:46 | 100 | 156.13 |
| 07/10/2026 20:46 | 66 | 156.13 |
| 07/10/2026 20:46 | 34 | 156.13 |
| 07/10/2026 20:46 | 9 | 156.13 |
| 07/10/2026 20:46 | 100 | 156.13 |
| 07/10/2026 20:46 | 66 | 156.14 |
| 07/10/2026 20:45 | 1 | 156.14 |
| 07/10/2026 20:45 | 1 | 156.14 |
| 07/10/2026 20:43 | 100 | 156.27 |
| 07/10/2026 20:43 | 100 | 156.25 |
| 07/10/2026 20:43 | 12 | 156.25 |
| 07/10/2026 20:43 | 100 | 156.25 |
| 07/10/2026 20:43 | 4 | 156.26 |
| 07/10/2026 20:43 | 100 | 156.26 |
| 07/10/2026 20:43 | 12 | 156.26 |
| 07/10/2026 20:43 | 4 | 156.26 |
| 07/10/2026 20:43 | 96 | 156.26 |
| 07/10/2026 20:43 | 1 | 156.26 |
| 07/10/2026 20:43 | 100 | 156.26 |
| 07/10/2026 20:43 | 4 | 156.27 |
| 07/10/2026 20:43 | 100 | 156.27 |
| 07/10/2026 20:43 | 1 | 156.28 |
| 07/10/2026 20:43 | 99 | 156.28 |
| 07/10/2026 20:43 | 1 | 156.29 |
| 07/10/2026 20:43 | 99 | 156.29 |
| 07/10/2026 20:43 | 1 | 156.29 |
| 07/10/2026 20:43 | 100 | 156.34 |
| 07/10/2026 20:43 | 12 | 156.43 |
| 07/10/2026 20:43 | 3 | 156.45 |
| 07/10/2026 20:43 | 40 | 156.45 |
| 07/10/2026 20:43 | 20 | 156.45 |
| 07/10/2026 20:42 | 1 | 156.565 |
| 07/10/2026 20:41 | 20 | 156.47 |
| 07/10/2026 20:41 | 20 | 156.47 |
| 07/10/2026 20:41 | 2 | 156.56 |
| 07/10/2026 20:40 | 3 | 156.70 |
| 07/10/2026 20:39 | 11 | 156.72 |
| 07/10/2026 20:39 | 97 | 156.76 |
| 07/10/2026 20:38 | 2 | 156.75 |
| 07/10/2026 20:36 | 36 | 156.53 |
| 07/10/2026 20:36 | 100 | 156.40 |
| 07/10/2026 20:36 | 2 | 156.34 |
| 07/10/2026 20:36 | 2 | 156.32 |
| 07/10/2026 20:36 | 100 | 156.32 |
| 07/10/2026 20:36 | 8 | 156.31 |
| 07/10/2026 20:36 | 24 | 156.30 |
| 07/10/2026 20:36 | 8 | 156.30 |
| 07/10/2026 20:36 | 153 | 156.30 |
| 07/10/2026 20:36 | 15 | 156.30 |
| 07/10/2026 20:36 | 120 | 156.30 |
| 07/10/2026 20:36 | 80 | 156.30 |
| 07/10/2026 20:36 | 35 | 156.30 |
| 07/10/2026 20:36 | 100 | 156.30 |
| 07/10/2026 20:36 | 10 | 156.25 |
| 07/10/2026 20:36 | 1 | 156.25 |
| 07/10/2026 20:36 | 1 | 156.25 |
| 07/10/2026 20:36 | 192 | 155.95 |
| 07/10/2026 20:36 | 100 | 155.95 |
| 07/10/2026 20:36 | 16 | 155.94 |
| 07/10/2026 20:36 | 77 | 155.84 |
| 07/10/2026 20:36 | 2 | 155.83 |
| 07/10/2026 20:36 | 2 | 155.83 |
| 07/10/2026 20:35 | 2 | 155.86 |
| 07/10/2026 20:35 | 20 | 155.94 |
| 07/10/2026 20:35 | 100 | 155.855 |
| 07/10/2026 20:35 | 20 | 155.95 |
| 07/10/2026 20:35 | 80 | 155.87 |
| 07/10/2026 20:35 | 7 | 155.78 |
| 07/10/2026 20:35 | 1 | 155.77 |
| 07/10/2026 20:35 | 100 | 155.77 |
| 07/10/2026 20:35 | 9 | 155.77 |
| 07/10/2026 20:35 | 10 | 155.77 |
| 07/10/2026 20:35 | 19 | 155.77 |
| 07/10/2026 20:35 | 81 | 155.77 |
| 07/10/2026 20:35 | 4 | 155.69 |
| 07/10/2026 20:35 | 4 | 155.69 |
| 07/10/2026 20:35 | 4 | 155.67 |
| 07/10/2026 20:35 | 4 | 155.65 |
| 07/10/2026 20:35 | 100 | 155.60 |
| 07/10/2026 20:35 | 100 | 155.60 |
| 07/10/2026 20:35 | 35 | 155.60 |
| 07/10/2026 20:35 | 100 | 155.56 |
| 07/10/2026 20:35 | 100 | 155.53 |
| 07/10/2026 20:35 | 100 | 155.47 |
| 07/10/2026 20:35 | 100 | 155.40 |
| 07/10/2026 20:35 | 100 | 155.40 |
| 07/10/2026 20:35 | 100 | 155.40 |
| 07/10/2026 20:35 | 100 | 155.39 |
| 07/10/2026 20:35 | 100 | 155.39 |
| 07/10/2026 20:35 | 9 | 155.39 |
| 07/10/2026 20:35 | 91 | 155.39 |
| 07/10/2026 20:35 | 5 | 155.39 |
| 07/10/2026 20:35 | 100 | 155.39 |
| 07/10/2026 20:34 | 2 | 155.235 |
| 07/10/2026 20:34 | 25 | 155.24 |
| 07/10/2026 20:34 | 25 | 155.24 |
| 07/10/2026 20:34 | 2 | 155.19 |
| 07/10/2026 20:34 | 2 | 155.19 |
| 07/10/2026 20:34 | 2 | 155.22 |
| 07/10/2026 20:34 | 75 | 155.235 |
| 07/10/2026 20:34 | 25 | 155.235 |
| 07/10/2026 20:34 | 100 | 155.23 |
| 07/10/2026 20:34 | 4 | 155.22 |
| 07/10/2026 20:34 | 8 | 155.23 |
| 07/10/2026 20:34 | 20 | 155.23 |
| 07/10/2026 20:34 | 47 | 155.23 |
| 07/10/2026 20:34 | 53 | 155.23 |
| 07/10/2026 20:34 | 4 | 155.23 |
| 07/10/2026 20:34 | 3 | 155.24 |
| 07/10/2026 20:34 | 3 | 155.24 |
| 07/10/2026 20:34 | 3 | 155.24 |
| 07/10/2026 20:34 | 2 | 155.24 |
| 07/10/2026 20:34 | 5 | 155.24 |
| 07/10/2026 20:34 | 100 | 155.24 |
| 07/10/2026 20:34 | 2 | 155.24 |
| 07/10/2026 20:34 | 100 | 155.24 |
| 07/10/2026 20:34 | 4 | 155.24 |
| 07/10/2026 20:34 | 4 | 155.24 |
| 07/10/2026 20:34 | 4 | 155.24 |
| 07/10/2026 20:34 | 4 | 155.24 |
| 07/10/2026 20:34 | 4 | 155.24 |
| 07/10/2026 20:34 | 4 | 155.24 |
| 07/10/2026 20:34 | 21 | 155.25 |
| 07/10/2026 20:34 | 15 | 155.25 |
| 07/10/2026 20:34 | 184 | 155.25 |
| 07/10/2026 20:34 | 10 | 155.25 |
| 07/10/2026 20:34 | 10 | 155.25 |
| 07/10/2026 20:34 | 90 | 155.25 |
| 07/10/2026 20:34 | 3 | 155.25 |
| 07/10/2026 20:34 | 10 | 155.26 |
| 07/10/2026 20:34 | 6 | 155.26 |
| 07/10/2026 20:34 | 27 | 155.26 |
| 07/10/2026 20:34 | 19 | 155.26 |
| 07/10/2026 20:34 | 27 | 155.26 |
| 07/10/2026 20:34 | 16 | 155.26 |
| 07/10/2026 20:34 | 8 | 155.26 |
| 07/10/2026 20:34 | 100 | 155.26 |
| 07/10/2026 20:34 | 10 | 155.26 |
| 07/10/2026 20:34 | 1 | 155.44 |
| 07/10/2026 20:34 | 6 | 155.44 |
| 07/10/2026 20:34 | 1 | 155.44 |
| 07/10/2026 20:34 | 1 | 155.45 |
| 07/10/2026 20:33 | 5 | 155.45 |
| 07/10/2026 20:32 | 47 | 155.49 |
| 07/10/2026 20:32 | 33 | 155.49 |
| 07/10/2026 20:32 | 60 | 155.49 |
| 07/10/2026 20:26 | 100 | 155.30 |
| 07/10/2026 20:25 | 1 | 155.31 |
| 07/10/2026 20:23 | 1 | 155.49 |
| 07/10/2026 20:23 | 100 | 155.49 |
| 07/10/2026 20:23 | 6 | 155.48 |
| 07/10/2026 20:23 | 1 | 155.47 |
| 07/10/2026 20:23 | 100 | 155.45 |
| 07/10/2026 20:23 | 100 | 155.37 |
| 07/10/2026 20:22 | 100 | 155.38 |
| 07/10/2026 20:21 | 1 | 155.37 |
| 07/10/2026 20:21 | 10 | 155.37 |
| 07/10/2026 20:20 | 3 | 155.36 |
| 07/10/2026 20:20 | 3 | 155.37 |
| 07/10/2026 20:19 | 1 | 155.36 |
| 07/10/2026 20:19 | 1 | 155.36 |
| 07/10/2026 20:19 | 8 | 155.40 |
| 07/10/2026 20:19 | 4 | 155.40 |
| 07/10/2026 20:19 | 12 | 155.41 |
| 07/10/2026 20:19 | 4 | 155.41 |
| 07/10/2026 20:18 | 10 | 155.41 |
| 07/10/2026 20:18 | 10 | 155.41 |
| 07/10/2026 20:18 | 10 | 155.41 |
| 07/10/2026 20:18 | 10 | 155.41 |
| 07/10/2026 20:18 | 10 | 155.41 |
| 07/10/2026 20:18 | 10 | 155.41 |
| 07/10/2026 20:18 | 1 | 155.44 |
| 07/10/2026 20:18 | 1 | 155.47 |
| 07/10/2026 20:18 | 81 | 155.53 |
| 07/10/2026 20:18 | 4 | 155.53 |
| 07/10/2026 20:18 | 15 | 155.53 |
| 07/10/2026 20:18 | 2 | 155.38 |
| 07/10/2026 20:18 | 14 | 155.44 |
| 07/10/2026 20:18 | 1 | 155.44 |
| 07/10/2026 20:18 | 2 | 155.44 |
| 07/10/2026 20:18 | 20 | 155.44 |
| 07/10/2026 20:18 | 8 | 155.44 |
| 07/10/2026 20:16 | 31 | 155.45 |
| 07/10/2026 20:16 | 30 | 155.45 |
| 07/10/2026 20:15 | 28 | 155.45 |
| 07/10/2026 20:15 | 4 | 155.44 |
| 07/10/2026 20:15 | 1 | 155.44 |
| 07/10/2026 20:15 | 1 | 155.44 |
| 07/10/2026 20:15 | 1 | 155.49 |
| 07/10/2026 20:15 | 1 | 155.49 |
| 07/10/2026 20:15 | 1 | 155.50 |
| 07/10/2026 20:15 | 1 | 155.50 |
| 07/10/2026 20:15 | 94 | 155.51 |
| 07/10/2026 20:15 | 4 | 155.55 |
| 07/10/2026 20:15 | 1 | 155.55 |
| 07/10/2026 20:15 | 1 | 155.55 |
| 07/10/2026 20:15 | 100 | 155.57 |
| 07/10/2026 20:15 | 100 | 155.57 |
| 07/10/2026 20:15 | 86 | 155.67 |
| 07/10/2026 20:15 | 14 | 155.67 |
| 07/10/2026 20:15 | 22 | 155.68 |
| 07/10/2026 20:15 | 16 | 155.68 |
| 07/10/2026 20:15 | 24 | 155.68 |
| 07/10/2026 20:15 | 4 | 155.68 |
| 07/10/2026 20:15 | 100 | 155.68 |
| 07/10/2026 20:15 | 100 | 155.68 |
| 07/10/2026 20:15 | 2 | 155.68 |
| 07/10/2026 20:15 | 1 | 155.68 |
| 07/10/2026 20:15 | 100 | 155.68 |
| 07/10/2026 20:15 | 100 | 155.69 |
| 07/10/2026 20:15 | 100 | 155.69 |
| 07/10/2026 20:14 | 10 | 155.71 |
| 07/10/2026 20:14 | 12 | 155.71 |
| 07/10/2026 20:14 | 12 | 155.71 |
| 07/10/2026 20:14 | 39 | 155.71 |
| 07/10/2026 20:14 | 100 | 155.82 |
| 07/10/2026 20:14 | 29 | 155.82 |
| 07/10/2026 20:14 | 171 | 155.82 |
| 07/10/2026 20:14 | 29 | 155.82 |
| 07/10/2026 20:14 | 71 | 155.82 |
| 07/10/2026 20:14 | 100 | 155.82 |
| 07/10/2026 20:14 | 123 | 155.83 |
| 07/10/2026 20:14 | 100 | 155.85 |
| 07/10/2026 20:14 | 19 | 155.85 |
| 07/10/2026 20:14 | 13 | 155.85 |
| 07/10/2026 20:14 | 87 | 155.85 |
| 07/10/2026 20:14 | 47 | 155.85 |
| 07/10/2026 20:14 | 42 | 155.85 |
| 07/10/2026 20:14 | 100 | 155.86 |
| 07/10/2026 20:14 | 1 | 155.94 |
| 07/10/2026 20:14 | 1 | 155.95 |
| 07/10/2026 20:14 | 1 | 155.95 |
| 07/10/2026 20:14 | 1 | 156.05 |
| 07/10/2026 20:13 | 9 | 156.205 |
| 07/10/2026 20:13 | 25 | 156.205 |
| 07/10/2026 20:13 | 25 | 156.16 |
| 07/10/2026 20:13 | 100 | 156.055 |
| 07/10/2026 20:13 | 12 | 156.09 |
| 07/10/2026 20:12 | 38 | 156.05 |
| 07/10/2026 20:12 | 8 | 156.01 |
| 07/10/2026 20:12 | 6 | 156.01 |
| 07/10/2026 20:12 | 14 | 156.00 |
| 07/10/2026 20:12 | 39 | 155.87 |
| 07/10/2026 20:12 | 100 | 156.005 |
| 07/10/2026 20:12 | 100 | 155.96 |
| 07/10/2026 20:12 | 104 | 156.005 |
| 07/10/2026 20:12 | 104 | 156.005 |
| 07/10/2026 20:12 | 250 | 156.005 |
| 07/10/2026 20:12 | 35 | 156.05 |
| 07/10/2026 20:12 | 162 | 156.005 |
| 07/10/2026 20:12 | 13 | 156.05 |
| 07/10/2026 20:12 | 250 | 156.005 |
| 07/10/2026 20:12 | 38 | 156.05 |
| 07/10/2026 20:12 | 50 | 156.05 |
| 07/10/2026 20:12 | 150 | 156.005 |
| 07/10/2026 20:12 | 150 | 156.005 |
| 07/10/2026 20:12 | 150 | 156.005 |
| 07/10/2026 20:12 | 50 | 156.05 |
| 07/10/2026 20:12 | 2 | 156.05 |
| 07/10/2026 20:12 | 242 | 156.005 |
| 07/10/2026 20:12 | 50 | 156.05 |
| 07/10/2026 20:12 | 252 | 156.005 |
| 07/10/2026 20:12 | 152 | 156.005 |
| 07/10/2026 20:12 | 152 | 156.005 |
| 07/10/2026 20:12 | 120 | 156.00 |
| 07/10/2026 20:12 | 100 | 156.00 |
| 07/10/2026 20:12 | 48 | 156.05 |
| 07/10/2026 20:12 | 2 | 156.05 |
| 07/10/2026 20:12 | 23 | 155.88 |
| 07/10/2026 20:12 | 125 | 155.88 |
| 07/10/2026 20:12 | 23 | 155.89 |
| 07/10/2026 20:12 | 5 | 155.91 |
| 07/10/2026 20:12 | 44 | 155.91 |
| 07/10/2026 20:12 | 1 | 155.91 |
| 07/10/2026 20:12 | 100 | 156.00 |
| 07/10/2026 20:12 | 153 | 155.98 |
| 07/10/2026 20:12 | 32 | 155.98 |
| 07/10/2026 20:12 | 496 | 155.98 |
| 07/10/2026 20:12 | 35 | 155.98 |
| 07/10/2026 20:12 | 84 | 155.98 |
| 07/10/2026 20:12 | 200 | 155.98 |
| 07/10/2026 20:12 | 197 | 155.98 |
| 07/10/2026 20:12 | 99 | 155.98 |
| 07/10/2026 20:12 | 101 | 155.98 |
| 07/10/2026 20:12 | 99 | 155.96 |
| 07/10/2026 20:12 | 1 | 155.98 |
| 07/10/2026 20:12 | 100 | 156.05 |
| 07/10/2026 20:12 | 60 | 156.155 |
| 07/10/2026 20:12 | 3 | 156.27 |
| 07/10/2026 20:12 | 60 | 156.27 |
| 07/10/2026 20:12 | 100 | 156.27 |
| 07/10/2026 20:12 | 1 | 156.29 |
| 07/10/2026 20:12 | 100 | 156.415 |
| 07/10/2026 20:12 | 551 | 156.33 |
| 07/10/2026 20:12 | 2474 | 156.155 |
| 07/10/2026 20:12 | 124 | 156.155 |
| 07/10/2026 20:12 | 551 | 156.155 |
| 07/10/2026 20:12 | 551 | 156.155 |
| 07/10/2026 20:12 | 80 | 156.18 |
| 07/10/2026 20:12 | 166 | 156.24 |
| 07/10/2026 20:12 | 25 | 156.24 |
| 07/10/2026 20:12 | 100 | 156.24 |
| 07/10/2026 20:12 | 260 | 156.24 |
| 07/10/2026 20:12 | 100 | 156.235 |
| 07/10/2026 20:12 | 100 | 156.235 |
| 07/10/2026 20:12 | 69 | 156.45 |
| 07/10/2026 20:12 | 100 | 156.24 |
| 07/10/2026 20:12 | 100 | 156.25 |
| 07/10/2026 20:12 | 100 | 156.29 |
| 07/10/2026 20:12 | 100 | 156.29 |
| 07/10/2026 20:12 | 48 | 156.34 |
| 07/10/2026 20:12 | 10 | 156.34 |
| 07/10/2026 20:12 | 20 | 156.42 |
| 07/10/2026 20:12 | 80 | 156.44 |
| 07/10/2026 20:12 | 5 | 156.46 |
| 07/10/2026 20:12 | 35 | 156.46 |
| 07/10/2026 20:12 | 9 | 156.38 |
| 07/10/2026 20:12 | 16 | 156.37 |
| 07/10/2026 20:12 | 20 | 156.36 |
| 07/10/2026 20:12 | 20 | 156.36 |
| 07/10/2026 20:12 | 40 | 156.34 |
| 07/10/2026 20:12 | 511 | 156.21 |
| 07/10/2026 20:12 | 1300 | 156.21 |
| 07/10/2026 20:12 | 100 | 156.21 |
| 07/10/2026 20:12 | 100 | 156.21 |
| 07/10/2026 20:12 | 100 | 156.21 |
| 07/10/2026 20:12 | 28 | 156.21 |
| 07/10/2026 20:12 | 36 | 156.19 |
| 07/10/2026 20:12 | 64 | 156.19 |
| 07/10/2026 20:12 | 136 | 156.19 |
| 07/10/2026 20:12 | 36 | 156.19 |
| 07/10/2026 20:12 | 28 | 156.19 |
| 07/10/2026 20:12 | 54 | 156.19 |
| 07/10/2026 20:12 | 200 | 156.19 |
| 07/10/2026 20:12 | 435 | 156.15 |
| 07/10/2026 20:12 | 71 | 156.15 |
| 07/10/2026 20:12 | 34 | 156.15 |
| 07/10/2026 20:12 | 100 | 156.07 |
| 07/10/2026 20:12 | 5 | 156.15 |
| 07/10/2026 20:12 | 34 | 156.10 |
| 07/10/2026 20:12 | 100 | 156.05 |
| 07/10/2026 20:12 | 25 | 156.10 |
| 07/10/2026 20:12 | 25 | 156.10 |
| 07/10/2026 20:12 | 16 | 156.10 |
| 07/10/2026 20:12 | 9 | 156.10 |
| 07/10/2026 20:12 | 25 | 156.10 |
| 07/10/2026 20:12 | 25 | 156.10 |
| 07/10/2026 20:12 | 25 | 156.10 |
| 07/10/2026 20:12 | 25 | 156.10 |
| 07/10/2026 20:12 | 2 | 156.10 |
| 07/10/2026 20:12 | 100 | 156.045 |
| 07/10/2026 20:12 | 50 | 156.10 |
| 07/10/2026 20:12 | 39 | 156.10 |
| 07/10/2026 20:12 | 100 | 156.045 |
| 07/10/2026 20:12 | 100 | 156.045 |
| 07/10/2026 20:11 | 22 | 155.92 |
| 07/10/2026 20:11 | 1 | 155.95 |
| 07/10/2026 20:11 | 2 | 155.96 |
| 07/10/2026 20:11 | 1 | 155.96 |
| 07/10/2026 20:09 | 72 | 156.04 |
| 07/10/2026 20:09 | 10 | 156.04 |
| 07/10/2026 20:08 | 10 | 156.04 |
| 07/10/2026 20:08 | 10 | 156.04 |
| 07/10/2026 20:08 | 10 | 156.04 |
| 07/10/2026 20:08 | 10 | 156.04 |
| 07/10/2026 20:08 | 10 | 156.04 |
| 07/10/2026 20:08 | 10 | 156.04 |
| 07/10/2026 20:08 | 10 | 156.04 |
| 07/10/2026 20:08 | 13 | 156.04 |
| 07/10/2026 20:08 | 13 | 156.04 |
| 07/10/2026 20:08 | 25 | 156.04 |
| 07/10/2026 20:08 | 25 | 156.04 |
| 07/10/2026 20:08 | 25 | 156.04 |
| 07/10/2026 20:08 | 25 | 156.04 |
| 07/10/2026 20:08 | 25 | 156.04 |
| 07/10/2026 20:08 | 13 | 156.04 |
| 07/10/2026 20:08 | 14 | 156.035 |
| 07/10/2026 20:08 | 377 | 155.93 |
| 07/10/2026 20:08 | 13 | 155.93 |
| 07/10/2026 20:08 | 1 | 155.93 |
| 07/10/2026 20:08 | 22 | 155.93 |
| 07/10/2026 20:08 | 1 | 155.93 |
| 07/10/2026 20:08 | 11 | 155.93 |
| 07/10/2026 20:08 | 89 | 155.93 |
| 07/10/2026 20:08 | 12 | 155.99 |
| 07/10/2026 20:08 | 170 | 156.06 |
| 07/10/2026 20:08 | 4 | 156.05 |
| 07/10/2026 20:08 | 28 | 156.05 |
| 07/10/2026 20:08 | 261 | 156.00 |
| 07/10/2026 20:08 | 203 | 156.00 |
| 07/10/2026 20:08 | 128 | 156.00 |
| 07/10/2026 20:08 | 74 | 156.04 |
| 07/10/2026 20:08 | 20 | 156.04 |
| 07/10/2026 20:08 | 6 | 156.04 |
| 07/10/2026 20:08 | 16 | 156.03 |
| 07/10/2026 20:08 | 100 | 156.00 |
| 07/10/2026 20:08 | 28 | 156.03 |
| 07/10/2026 20:08 | 100 | 156.00 |
| 07/10/2026 20:08 | 227 | 156.00 |
| 07/10/2026 20:08 | 31 | 156.03 |
| 07/10/2026 20:08 | 100 | 156.00 |
| 07/10/2026 20:08 | 800 | 156.00 |
| 07/10/2026 20:08 | 100 | 156.00 |
| 07/10/2026 20:08 | 25 | 156.03 |
| 07/10/2026 20:08 | 100 | 156.00 |
| 07/10/2026 20:08 | 247 | 156.00 |
| 07/10/2026 20:08 | 100 | 156.00 |
| 07/10/2026 20:07 | 2 | 155.97 |
| 07/10/2026 20:07 | 3 | 156.00 |
| 07/10/2026 20:07 | 1 | 156.00 |
| 07/10/2026 20:07 | 11 | 155.855 |
| 07/10/2026 20:04 | 73 | 155.71 |
| 07/10/2026 20:04 | 27 | 155.71 |
| 07/10/2026 20:04 | 5 | 155.72 |
| 07/10/2026 20:04 | 22 | 155.72 |
| 07/10/2026 20:04 | 100 | 155.65 |
| 07/10/2026 20:04 | 27 | 155.71 |
| 07/10/2026 20:04 | 27 | 155.71 |
| 07/10/2026 20:04 | 26 | 155.65 |
| 07/10/2026 20:04 | 49 | 155.65 |
| 07/10/2026 20:04 | 3 | 155.65 |
| 07/10/2026 20:04 | 1 | 155.65 |
| 07/10/2026 20:04 | 1 | 155.65 |
| 07/10/2026 20:03 | 25 | 155.65 |
| 07/10/2026 20:03 | 25 | 155.65 |
| 07/10/2026 20:03 | 25 | 155.65 |
| 07/10/2026 20:03 | 1 | 155.65 |
| 07/10/2026 20:03 | 35 | 155.64 |
| 07/10/2026 20:03 | 22 | 155.71 |
| 07/10/2026 20:03 | 22 | 155.71 |
| 07/10/2026 20:03 | 11 | 155.72 |
| 07/10/2026 20:03 | 22 | 155.71 |
| 07/10/2026 20:03 | 12 | 155.71 |
| 07/10/2026 20:03 | 21 | 155.70 |
| 07/10/2026 20:03 | 13 | 155.70 |
| 07/10/2026 20:03 | 33 | 155.70 |
| 07/10/2026 20:03 | 33 | 155.70 |
| 07/10/2026 20:03 | 33 | 155.71 |
| 07/10/2026 20:03 | 33 | 155.71 |
| 07/10/2026 20:03 | 33 | 155.70 |
| 07/10/2026 20:03 | 33 | 155.70 |
| 07/10/2026 20:03 | 70 | 155.59 |
| 07/10/2026 20:03 | 66 | 155.55 |
| 07/10/2026 20:03 | 100 | 155.61 |
| 07/10/2026 20:03 | 100 | 155.62 |
| 07/10/2026 20:03 | 3 | 155.82 |
| 07/10/2026 20:03 | 32 | 155.61 |
| 07/10/2026 20:03 | 3 | 155.61 |
| 07/10/2026 20:03 | 90 | 155.61 |
| 07/10/2026 20:03 | 1170 | 155.61 |
| 07/10/2026 20:03 | 125 | 155.60 |
| 07/10/2026 20:03 | 7 | 155.61 |
| 07/10/2026 20:03 | 18 | 155.61 |
| 07/10/2026 20:03 | 75 | 155.61 |
| 07/10/2026 20:03 | 25 | 155.63 |
| 07/10/2026 20:03 | 75 | 155.63 |
| 07/10/2026 20:03 | 9 | 155.81 |
| 07/10/2026 20:03 | 13 | 155.85 |
| 07/10/2026 20:03 | 2 | 155.85 |
| 07/10/2026 20:03 | 1 | 155.85 |
| 07/10/2026 20:03 | 1 | 155.85 |
| 07/10/2026 20:03 | 1 | 155.85 |
| 07/10/2026 20:03 | 9 | 155.88 |
| 07/10/2026 20:03 | 30 | 155.88 |
| 07/10/2026 20:03 | 5 | 155.88 |
| 07/10/2026 20:03 | 1 | 155.88 |
| 07/10/2026 20:03 | 100 | 155.92 |
| 07/10/2026 20:03 | 19 | 155.93 |
| 07/10/2026 20:03 | 2 | 155.93 |
| 07/10/2026 20:03 | 2 | 155.93 |
| 07/10/2026 20:03 | 77 | 155.93 |
| 07/10/2026 20:03 | 20 | 155.93 |
| 07/10/2026 20:03 | 5 | 155.98 |
| 07/10/2026 20:03 | 4 | 156.00 |
| 07/10/2026 20:03 | 12 | 156.00 |
| 07/10/2026 20:03 | 1 | 156.00 |
| 07/10/2026 20:03 | 1 | 156.01 |
| 07/10/2026 20:03 | 8 | 156.02 |
| 07/10/2026 20:03 | 92 | 156.02 |
| 07/10/2026 20:03 | 9 | 156.02 |
| 07/10/2026 20:03 | 1 | 156.02 |
| 07/10/2026 20:03 | 18 | 156.02 |
| 07/10/2026 20:03 | 1 | 156.02 |
| 07/10/2026 20:03 | 81 | 156.02 |
| 07/10/2026 20:03 | 4 | 156.06 |
| 07/10/2026 20:03 | 100 | 156.09 |
| 07/10/2026 20:03 | 32 | 156.11 |
| 07/10/2026 20:03 | 9 | 156.11 |
| 07/10/2026 20:03 | 1 | 156.11 |
| 07/10/2026 20:03 | 32 | 156.12 |
| 07/10/2026 20:03 | 42 | 156.12 |
| 07/10/2026 20:03 | 26 | 156.12 |
| 07/10/2026 20:03 | 16 | 156.16 |
| 07/10/2026 20:03 | 200 | 156.16 |
| 07/10/2026 20:03 | 4 | 156.23 |
| 07/10/2026 20:03 | 100 | 156.16 |
| 07/10/2026 20:03 | 5 | 156.20 |
| 07/10/2026 20:03 | 32 | 156.20 |
| 07/10/2026 20:02 | 10 | 156.10 |
| 07/10/2026 20:01 | 10 | 156.11 |
| 07/10/2026 20:00 | 2 | 156.13 |
| 07/10/2026 20:00 | 1 | 156.13 |
| 07/10/2026 20:00 | 100 | 156.15 |
| 07/10/2026 19:59 | 72 | 156.09 |
| 07/10/2026 19:59 | 37 | 156.10 |
| 07/10/2026 19:58 | 100 | 155.92 |
| 07/10/2026 19:58 | 100 | 155.92 |
| 07/10/2026 19:58 | 28 | 155.92 |
| 07/10/2026 19:58 | 17 | 155.695 |
| 07/10/2026 19:56 | 18 | 155.78 |
| 07/10/2026 19:56 | 1 | 155.87 |
| 07/10/2026 19:56 | 104 | 155.88 |
| 07/10/2026 19:56 | 21 | 155.88 |
| 07/10/2026 19:56 | 39 | 155.88 |
| 07/10/2026 19:56 | 33 | 155.88 |
| 07/10/2026 19:56 | 1 | 155.88 |
| 07/10/2026 19:54 | 90 | 155.72 |
| 07/10/2026 19:52 | 5 | 155.805 |
| 07/10/2026 19:52 | 40 | 155.73 |
| 07/10/2026 19:49 | 25 | 155.76 |
| 07/10/2026 19:49 | 25 | 155.65 |
| 07/10/2026 19:49 | 25 | 155.65 |
| 07/10/2026 19:49 | 2 | 155.68 |
| 07/10/2026 19:49 | 8 | 155.72 |
| 07/10/2026 19:49 | 2 | 155.72 |
| 07/10/2026 19:49 | 10 | 155.73 |
| 07/10/2026 19:49 | 35 | 155.77 |
| 07/10/2026 19:49 | 65 | 155.77 |
| 07/10/2026 19:49 | 1 | 155.81 |
| 07/10/2026 19:49 | 9 | 155.82 |
| 07/10/2026 19:49 | 1 | 155.82 |
| 07/10/2026 19:49 | 1 | 155.85 |
| 07/10/2026 19:49 | 10 | 155.86 |
| 07/10/2026 19:49 | 3 | 155.86 |
| 07/10/2026 19:49 | 1 | 155.95 |
| 07/10/2026 19:49 | 2 | 155.95 |
| 07/10/2026 19:49 | 7 | 155.99 |
| 07/10/2026 19:49 | 1 | 155.99 |
| 07/10/2026 19:49 | 10 | 155.99 |
| 07/10/2026 19:49 | 2 | 155.99 |
| 07/10/2026 19:49 | 10 | 156.00 |
| 07/10/2026 19:49 | 1 | 156.00 |
| 07/10/2026 19:49 | 1 | 156.03 |
| 07/10/2026 19:49 | 10 | 156.03 |
| 07/10/2026 19:49 | 7 | 156.04 |
| 07/10/2026 19:49 | 3 | 156.04 |
| 07/10/2026 19:49 | 9 | 156.04 |
| 07/10/2026 19:49 | 18 | 156.09 |
| 07/10/2026 19:49 | 42 | 156.09 |
| 07/10/2026 19:49 | 5 | 156.10 |
| 07/10/2026 19:49 | 4 | 156.10 |
| 07/10/2026 19:49 | 1 | 156.10 |
| 07/10/2026 19:49 | 4 | 156.10 |
| 07/10/2026 19:49 | 4 | 156.10 |
| 07/10/2026 19:49 | 10 | 156.10 |
| 07/10/2026 19:49 | 15 | 156.11 |
| 07/10/2026 19:49 | 10 | 156.11 |
| 07/10/2026 19:49 | 100 | 156.11 |
| 07/10/2026 19:49 | 10 | 156.11 |
| 07/10/2026 19:49 | 10 | 156.12 |
| 07/10/2026 19:49 | 100 | 156.12 |
| 07/10/2026 19:49 | 2 | 156.26 |
| 07/10/2026 19:49 | 50 | 156.26 |
| 07/10/2026 19:49 | 18 | 156.26 |
| 07/10/2026 19:49 | 25 | 156.26 |
| 07/10/2026 19:48 | 100 | 156.36 |
| 07/10/2026 19:47 | 28 | 156.59 |
| 07/10/2026 19:47 | 72 | 156.57 |
| 07/10/2026 19:47 | 20 | 156.57 |
| 07/10/2026 19:47 | 22 | 156.57 |
| 07/10/2026 19:47 | 56 | 156.47 |
| 07/10/2026 19:46 | 38 | 156.46 |
| 07/10/2026 19:46 | 28 | 156.45 |
| 07/10/2026 19:46 | 38 | 156.45 |
| 07/10/2026 19:45 | 3 | 156.42 |
| 07/10/2026 19:45 | 4 | 156.45 |
| 07/10/2026 19:44 | 2 | 156.45 |
| 07/10/2026 19:44 | 2 | 156.45 |
| 07/10/2026 19:44 | 4 | 156.45 |
| 07/10/2026 19:44 | 2 | 156.45 |
| 07/10/2026 19:44 | 2 | 156.45 |
| 07/10/2026 19:44 | 4 | 156.45 |
| 07/10/2026 19:44 | 2 | 156.45 |
| 07/10/2026 19:44 | 5 | 156.41 |
| 07/10/2026 19:44 | 18 | 156.41 |
| 07/10/2026 19:44 | 2 | 156.41 |
| 07/10/2026 19:43 | 15 | 156.40 |
| 07/10/2026 19:43 | 10 | 156.36 |
| 07/10/2026 19:43 | 10 | 156.33 |
| 07/10/2026 19:43 | 33 | 156.33 |
| 07/10/2026 19:43 | 4 | 156.33 |
| 07/10/2026 19:43 | 4 | 156.33 |
| 07/10/2026 19:43 | 25 | 156.36 |
| 07/10/2026 19:43 | 65 | 156.36 |
| 07/10/2026 19:42 | 65 | 156.315 |
| 07/10/2026 19:41 | 10 | 156.315 |
| 07/10/2026 19:41 | 10 | 156.315 |
| 07/10/2026 19:39 | 2 | 156.21 |
| 07/10/2026 19:39 | 1 | 156.14 |
| 07/10/2026 19:39 | 8 | 156.145 |
| 07/10/2026 19:39 | 1 | 156.145 |
| 07/10/2026 19:39 | 25 | 156.145 |
| 07/10/2026 19:39 | 25 | 156.145 |
| 07/10/2026 19:39 | 1 | 156.145 |
| 07/10/2026 19:39 | 5 | 156.18 |
| 07/10/2026 19:39 | 100 | 156.18 |
| 07/10/2026 19:39 | 18 | 156.18 |
| 07/10/2026 19:39 | 82 | 156.18 |
| 07/10/2026 19:39 | 18 | 156.19 |
| 07/10/2026 19:39 | 100 | 156.21 |
| 07/10/2026 19:39 | 100 | 156.21 |
| 07/10/2026 19:39 | 57 | 156.19 |
| 07/10/2026 19:39 | 3 | 156.19 |
| 07/10/2026 19:39 | 60 | 156.19 |
| 07/10/2026 19:39 | 5 | 156.20 |
| 07/10/2026 19:39 | 100 | 156.20 |
| 07/10/2026 19:39 | 80 | 156.20 |
| 07/10/2026 19:39 | 20 | 156.20 |
| 07/10/2026 19:39 | 15 | 156.21 |
| 07/10/2026 19:39 | 100 | 156.21 |
| 07/10/2026 19:39 | 80 | 156.22 |
| 07/10/2026 19:39 | 1 | 156.40 |
| 07/10/2026 19:39 | 1 | 156.33 |
| 07/10/2026 19:38 | 10 | 156.44 |
| 07/10/2026 19:37 | 17 | 156.56 |
| 07/10/2026 19:37 | 8 | 156.56 |
| 07/10/2026 19:36 | 32 | 156.56 |
| 07/10/2026 19:36 | 4 | 156.56 |
| 07/10/2026 19:35 | 10 | 156.51 |
| 07/10/2026 19:35 | 4 | 156.40 |
| 07/10/2026 19:35 | 4 | 156.38 |
| 07/10/2026 19:35 | 4 | 156.38 |
| 07/10/2026 19:35 | 4 | 156.38 |
| 07/10/2026 19:35 | 4 | 156.37 |
| 07/10/2026 19:35 | 4 | 156.37 |
| 07/10/2026 19:35 | 2 | 156.31 |
| 07/10/2026 19:35 | 6 | 156.31 |
| 07/10/2026 19:35 | 2 | 156.30 |
| 07/10/2026 19:35 | 8 | 156.30 |
| 07/10/2026 19:35 | 8 | 156.30 |
| 07/10/2026 19:35 | 8 | 156.30 |
| 07/10/2026 19:35 | 12 | 156.30 |
| 07/10/2026 19:35 | 8 | 156.30 |
| 07/10/2026 19:35 | 8 | 156.30 |
| 07/10/2026 19:35 | 2 | 156.30 |
| 07/10/2026 19:35 | 8 | 156.30 |
| 07/10/2026 19:35 | 12 | 156.30 |
| 07/10/2026 19:35 | 8 | 156.30 |
| 07/10/2026 19:35 | 8 | 156.30 |
| 07/10/2026 19:35 | 8 | 156.30 |
| 07/10/2026 19:35 | 29 | 156.23 |
| 07/10/2026 19:35 | 1 | 156.23 |
| 07/10/2026 19:35 | 1 | 156.23 |
| 07/10/2026 19:35 | 100 | 156.19 |
| 07/10/2026 19:35 | 10 | 156.05 |
| 07/10/2026 19:32 | 7 | 156.16 |
| 07/10/2026 19:32 | 100 | 156.14 |
| 07/10/2026 19:32 | 100 | 156.10 |
| 07/10/2026 19:31 | 1 | 155.91 |
| 07/10/2026 19:30 | 1 | 155.94 |
| 07/10/2026 19:30 | 19 | 155.93 |
| 07/10/2026 19:30 | 4 | 155.91 |
| 07/10/2026 19:30 | 4 | 155.91 |
| 07/10/2026 19:30 | 4 | 155.91 |
| 07/10/2026 19:30 | 100 | 155.91 |
| 07/10/2026 19:30 | 100 | 155.92 |
| 07/10/2026 19:30 | 30 | 155.93 |
| 07/10/2026 19:30 | 5 | 155.92 |
| 07/10/2026 19:30 | 20 | 155.92 |
| 07/10/2026 19:30 | 50 | 155.92 |
| 07/10/2026 19:30 | 100 | 155.92 |
| 07/10/2026 19:30 | 100 | 155.93 |
| 07/10/2026 19:30 | 25 | 155.98 |
| 07/10/2026 19:29 | 10 | 156.06 |
| 07/10/2026 19:29 | 10 | 156.055 |
| 07/10/2026 19:29 | 10 | 156.055 |
| 07/10/2026 19:28 | 2 | 156.04 |
| 07/10/2026 19:28 | 10 | 156.04 |
| 07/10/2026 19:28 | 9 | 155.98 |
| 07/10/2026 19:27 | 10 | 155.975 |
| 07/10/2026 19:27 | 1 | 155.92 |
| 07/10/2026 19:27 | 32 | 155.92 |
| 07/10/2026 19:27 | 61 | 155.92 |
| 07/10/2026 19:27 | 39 | 155.92 |
| 07/10/2026 19:27 | 10 | 155.93 |
| 07/10/2026 19:27 | 90 | 155.93 |
| 07/10/2026 19:27 | 10 | 155.93 |
| 07/10/2026 19:27 | 100 | 155.97 |
| 07/10/2026 19:27 | 100 | 155.93 |
| 07/10/2026 19:27 | 10 | 155.93 |
| 07/10/2026 19:27 | 9 | 155.93 |
| 07/10/2026 19:27 | 97 | 155.93 |
| 07/10/2026 19:27 | 3 | 155.93 |
| 07/10/2026 19:27 | 100 | 155.93 |
| 07/10/2026 19:27 | 125 | 155.94 |
| 07/10/2026 19:27 | 100 | 156.04 |
| 07/10/2026 19:27 | 1 | 156.07 |
| 07/10/2026 19:24 | 2 | 156.23 |
| 07/10/2026 19:24 | 2 | 156.23 |
| 07/10/2026 19:24 | 2 | 156.19 |
| 07/10/2026 19:24 | 4 | 156.19 |
| 07/10/2026 19:24 | 4 | 156.19 |
| 07/10/2026 19:24 | 4 | 156.19 |
| 07/10/2026 19:24 | 4 | 156.19 |
| 07/10/2026 19:24 | 4 | 156.19 |
| 07/10/2026 19:24 | 4 | 156.19 |
| 07/10/2026 19:24 | 14 | 156.19 |
| 07/10/2026 19:24 | 1 | 156.16 |
| 07/10/2026 19:24 | 99 | 156.16 |
| 07/10/2026 19:24 | 1 | 156.15 |
| 07/10/2026 19:24 | 8 | 156.15 |
| 07/10/2026 19:24 | 59 | 155.95 |
| 07/10/2026 19:24 | 10 | 155.95 |
| 07/10/2026 19:24 | 10 | 156.03 |
| 07/10/2026 19:24 | 90 | 155.95 |
| 07/10/2026 19:24 | 10 | 156.03 |
| 07/10/2026 19:24 | 3 | 156.01 |
| 07/10/2026 19:24 | 3 | 156.03 |
| 07/10/2026 19:24 | 3 | 156.01 |
| 07/10/2026 19:24 | 1 | 156.01 |
| 07/10/2026 19:24 | 3 | 156.03 |
| 07/10/2026 19:24 | 7 | 156.03 |
| 07/10/2026 19:24 | 4 | 156.05 |
| 07/10/2026 19:24 | 2 | 156.05 |
| 07/10/2026 19:24 | 13 | 156.05 |
| 07/10/2026 19:24 | 2 | 156.05 |
| 07/10/2026 19:24 | 100 | 156.05 |
| 07/10/2026 19:24 | 10 | 156.06 |
| 07/10/2026 19:24 | 100 | 156.06 |
| 07/10/2026 19:21 | 5 | 156.28 |
| 07/10/2026 19:21 | 5 | 156.27 |
| 07/10/2026 19:19 | 100 | 156.10 |
| 07/10/2026 19:19 | 90 | 156.10 |
| 07/10/2026 19:19 | 9 | 156.10 |
| 07/10/2026 19:19 | 1 | 156.10 |
| 07/10/2026 19:19 | 100 | 156.10 |
| 07/10/2026 19:19 | 100 | 156.10 |
| 07/10/2026 19:19 | 100 | 156.10 |
| 07/10/2026 19:19 | 100 | 156.09 |
| 07/10/2026 19:19 | 2 | 155.96 |
| 07/10/2026 19:19 | 100 | 155.96 |
| 07/10/2026 19:19 | 6 | 155.96 |
| 07/10/2026 19:19 | 12 | 155.96 |
| 07/10/2026 19:19 | 10 | 155.96 |
| 07/10/2026 19:19 | 100 | 155.96 |
| 07/10/2026 19:19 | 100 | 155.97 |
| 07/10/2026 19:19 | 2 | 155.97 |
| 07/10/2026 19:17 | 19 | 156.03 |
| 07/10/2026 19:17 | 10 | 156.11 |
| 07/10/2026 19:17 | 2 | 156.11 |
| 07/10/2026 19:17 | 10 | 156.17 |
| 07/10/2026 19:17 | 1 | 156.17 |
| 07/10/2026 19:17 | 10 | 156.245 |
| 07/10/2026 19:16 | 41 | 156.39 |
| 07/10/2026 19:16 | 59 | 156.30 |
| 07/10/2026 19:16 | 1 | 156.31 |
| 07/10/2026 19:16 | 10 | 156.31 |
| 07/10/2026 19:16 | 11 | 156.34 |
| 07/10/2026 19:16 | 1 | 156.46 |
| 07/10/2026 19:16 | 1 | 156.46 |
| 07/10/2026 19:16 | 4 | 156.46 |
| 07/10/2026 19:16 | 1 | 156.45 |
| 07/10/2026 19:16 | 23 | 156.44 |
| 07/10/2026 19:16 | 7 | 156.38 |
| 07/10/2026 19:14 | 5 | 156.29 |
| 07/10/2026 19:14 | 10 | 156.235 |
| 07/10/2026 19:14 | 4 | 156.33 |
| 07/10/2026 19:14 | 32 | 156.30 |
| 07/10/2026 19:14 | 5 | 156.12 |
| 07/10/2026 19:14 | 1 | 156.11 |
| 07/10/2026 19:14 | 5 | 156.05 |
| 07/10/2026 19:14 | 1 | 156.05 |
| 07/10/2026 19:14 | 23 | 156.05 |
| 07/10/2026 19:14 | 71 | 156.01 |
| 07/10/2026 19:14 | 29 | 156.01 |
| 07/10/2026 19:14 | 1 | 155.93 |
| 07/10/2026 19:14 | 1 | 155.95 |
| 07/10/2026 19:14 | 12 | 155.98 |
| 07/10/2026 19:14 | 14 | 155.985 |
| 07/10/2026 19:14 | 14 | 155.985 |
| 07/10/2026 19:14 | 10 | 156.03 |
| 07/10/2026 19:14 | 16 | 156.03 |
| 07/10/2026 19:14 | 36 | 156.03 |
| 07/10/2026 19:14 | 15 | 156.03 |
| 07/10/2026 19:14 | 1 | 156.03 |
| 07/10/2026 19:13 | 12 | 156.10 |
| 07/10/2026 19:13 | 10 | 156.12 |
| 07/10/2026 19:13 | 100 | 156.12 |
| 07/10/2026 19:13 | 11 | 156.12 |
| 07/10/2026 19:13 | 100 | 156.12 |
| 07/10/2026 19:13 | 4 | 156.13 |
| 07/10/2026 19:13 | 100 | 156.19 |
| 07/10/2026 19:13 | 82 | 156.19 |
| 07/10/2026 19:13 | 2 | 156.19 |
| 07/10/2026 19:13 | 15 | 156.18 |
| 07/10/2026 19:13 | 1 | 156.11 |
| 07/10/2026 19:13 | 25 | 156.10 |
| 07/10/2026 19:13 | 10 | 156.135 |
| 07/10/2026 19:13 | 13 | 156.135 |
| 07/10/2026 19:13 | 100 | 156.13 |
| 07/10/2026 19:13 | 16 | 156.13 |
| 07/10/2026 19:13 | 14 | 156.13 |
| 07/10/2026 19:13 | 86 | 156.13 |
| 07/10/2026 19:13 | 14 | 156.14 |
| 07/10/2026 19:13 | 14 | 156.14 |
| 07/10/2026 19:13 | 100 | 156.14 |
| 07/10/2026 19:13 | 15 | 156.15 |
| 07/10/2026 19:13 | 70 | 156.15 |
| 07/10/2026 19:13 | 15 | 156.15 |
| 07/10/2026 19:13 | 15 | 156.15 |
| 07/10/2026 19:13 | 100 | 156.16 |
| 07/10/2026 19:13 | 1 | 156.24 |
| 07/10/2026 19:13 | 1 | 156.24 |
| 07/10/2026 19:13 | 40 | 156.24 |
| 07/10/2026 19:13 | 10 | 156.24 |
| 07/10/2026 19:13 | 10 | 156.24 |
| 07/10/2026 19:12 | 36 | 156.34 |
| 07/10/2026 19:12 | 35 | 156.28 |
| 07/10/2026 19:12 | 12 | 156.28 |
| 07/10/2026 19:12 | 10 | 156.28 |
| 07/10/2026 19:12 | 1 | 156.31 |
| 07/10/2026 19:12 | 10 | 156.31 |
| 07/10/2026 19:08 | 8 | 156.35 |
| 07/10/2026 19:07 | 100 | 156.38 |
| 07/10/2026 19:07 | 3 | 156.39 |
| 07/10/2026 19:07 | 12 | 156.39 |
| 07/10/2026 19:07 | 100 | 156.39 |
| 07/10/2026 19:07 | 10 | 156.42 |
| 07/10/2026 19:07 | 6 | 156.42 |
| 07/10/2026 19:07 | 20 | 156.49 |
| 07/10/2026 19:07 | 9 | 156.49 |
| 07/10/2026 19:07 | 7 | 156.49 |
| 07/10/2026 19:07 | 10 | 156.49 |
| 07/10/2026 19:07 | 10 | 156.49 |
| 07/10/2026 19:07 | 7 | 156.50 |
| 07/10/2026 19:07 | 10 | 156.50 |
| 07/10/2026 19:07 | 94 | 156.51 |
| 07/10/2026 19:07 | 6 | 156.51 |
| 07/10/2026 19:07 | 1 | 156.55 |
| 07/10/2026 19:06 | 10 | 156.66 |
| 07/10/2026 19:06 | 10 | 156.665 |
| 07/10/2026 19:05 | 36 | 156.67 |
| 07/10/2026 19:05 | 64 | 156.67 |
| 07/10/2026 19:05 | 28 | 156.69 |
| 07/10/2026 19:05 | 4 | 156.69 |
| 07/10/2026 19:05 | 4 | 156.69 |
| 07/10/2026 19:05 | 50 | 156.69 |
| 07/10/2026 19:05 | 10 | 156.69 |
| 07/10/2026 19:05 | 100 | 156.69 |
| 07/10/2026 19:05 | 36 | 156.69 |
| 07/10/2026 19:05 | 100 | 156.71 |
| 07/10/2026 19:05 | 25 | 156.71 |
| 07/10/2026 19:05 | 75 | 156.71 |
| 07/10/2026 19:05 | 573 | 156.71 |
| 07/10/2026 19:05 | 125 | 156.72 |
| 07/10/2026 19:04 | 6 | 156.99 |
| 07/10/2026 19:04 | 14 | 157.135 |
| 07/10/2026 19:04 | 36 | 157.04 |
| 07/10/2026 19:04 | 1 | 157.15 |
| 07/10/2026 19:04 | 1 | 157.14 |
| 07/10/2026 19:04 | 10 | 157.11 |
| 07/10/2026 19:04 | 1 | 157.11 |
| 07/10/2026 19:04 | 4 | 157.05 |
| 07/10/2026 19:04 | 100 | 156.94 |
| 07/10/2026 19:00 | 16 | 156.685 |
| 07/10/2026 18:59 | 22 | 156.78 |
| 07/10/2026 18:59 | 25 | 156.66 |
| 07/10/2026 18:59 | 20 | 156.66 |
| 07/10/2026 18:59 | 20 | 156.67 |
| 07/10/2026 18:57 | 19 | 156.76 |
| 07/10/2026 18:57 | 51 | 156.74 |
| 07/10/2026 18:57 | 5 | 156.64 |
| 07/10/2026 18:57 | 4 | 156.64 |
| 07/10/2026 18:57 | 1 | 156.61 |
| 07/10/2026 18:57 | 10 | 156.40 |
| 07/10/2026 18:57 | 11 | 156.40 |
| 07/10/2026 18:57 | 10 | 156.41 |
| 07/10/2026 18:57 | 100 | 156.42 |
| 07/10/2026 18:57 | 40 | 156.47 |
| 07/10/2026 18:57 | 17 | 156.26 |
| 07/10/2026 18:57 | 25 | 156.26 |
| 07/10/2026 18:57 | 25 | 156.26 |
| 07/10/2026 18:57 | 25 | 156.26 |
| 07/10/2026 18:55 | 20 | 156.04 |
| 07/10/2026 18:55 | 80 | 156.07 |
| 07/10/2026 18:54 | 100 | 156.07 |
| 07/10/2026 18:53 | 27 | 156.03 |
| 07/10/2026 18:53 | 56 | 156.04 |
| 07/10/2026 18:53 | 1 | 156.04 |
| 07/10/2026 18:53 | 15 | 156.04 |
| 07/10/2026 18:53 | 6 | 156.04 |
| 07/10/2026 18:53 | 10 | 156.04 |
| 07/10/2026 18:52 | 10 | 156.18 |
| 07/10/2026 18:52 | 1 | 156.18 |
| 07/10/2026 18:52 | 1 | 156.23 |
| 07/10/2026 18:52 | 4 | 156.23 |
| 07/10/2026 18:52 | 15 | 156.32 |
| 07/10/2026 18:52 | 25 | 156.32 |
| 07/10/2026 18:52 | 1 | 156.36 |
| 07/10/2026 18:52 | 100 | 156.36 |
| 07/10/2026 18:51 | 8 | 156.515 |
| 07/10/2026 18:49 | 2 | 156.32 |
| 07/10/2026 18:49 | 1 | 156.32 |
| 07/10/2026 18:49 | 1 | 156.32 |
| 07/10/2026 18:45 | 53 | 156.335 |
| 07/10/2026 18:45 | 47 | 156.19 |
| 07/10/2026 18:45 | 100 | 156.21 |
| 07/10/2026 18:43 | 1 | 156.29 |
| 07/10/2026 18:43 | 1 | 156.255 |
| 07/10/2026 18:43 | 99 | 156.285 |
| 07/10/2026 18:43 | 1 | 156.28 |
| 07/10/2026 18:43 | 100 | 156.06 |
| 07/10/2026 18:42 | 4 | 155.80 |
| 07/10/2026 18:42 | 10 | 155.80 |
| 07/10/2026 18:40 | 100 | 155.91 |
| 07/10/2026 18:40 | 100 | 155.90 |
| 07/10/2026 18:40 | 1 | 155.81 |
| 07/10/2026 18:39 | 100 | 155.42 |
| 07/10/2026 18:37 | 110 | 155.42 |
| 07/10/2026 18:37 | 13 | 155.42 |
| 07/10/2026 18:35 | 10 | 155.42 |
| 07/10/2026 18:35 | 7 | 155.42 |
| 07/10/2026 18:35 | 10 | 155.46 |
| 07/10/2026 18:35 | 2 | 155.46 |
| 07/10/2026 18:35 | 10 | 155.51 |
| 07/10/2026 18:35 | 12 | 155.51 |
| 07/10/2026 18:34 | 82 | 155.64 |
| 07/10/2026 18:34 | 12 | 155.64 |
| 07/10/2026 18:34 | 100 | 155.64 |
| 07/10/2026 18:34 | 100 | 155.65 |
| 07/10/2026 18:34 | 10 | 155.65 |
| 07/10/2026 18:34 | 18 | 155.65 |
| 07/10/2026 18:34 | 82 | 155.65 |
| 07/10/2026 18:34 | 98 | 155.66 |
| 07/10/2026 18:34 | 2 | 155.66 |
| 07/10/2026 18:33 | 12 | 155.83 |
| 07/10/2026 18:33 | 33 | 155.84 |
| 07/10/2026 18:33 | 6 | 155.79 |
| 07/10/2026 18:33 | 19 | 155.79 |
| 07/10/2026 18:33 | 4 | 155.79 |
| 07/10/2026 18:33 | 1 | 155.79 |
| 07/10/2026 18:33 | 4 | 155.79 |
| 07/10/2026 18:33 | 100 | 155.79 |
| 07/10/2026 18:33 | 100 | 155.80 |
| 07/10/2026 18:33 | 49 | 155.80 |
| 07/10/2026 18:33 | 1 | 155.80 |
| 07/10/2026 18:33 | 50 | 155.80 |
| 07/10/2026 18:33 | 1 | 155.92 |
| 07/10/2026 18:32 | 5 | 155.85 |
| 07/10/2026 18:32 | 5 | 155.85 |
| 07/10/2026 18:32 | 10 | 155.86 |
| 07/10/2026 18:32 | 17 | 155.86 |
| 07/10/2026 18:32 | 36 | 155.89 |
| 07/10/2026 18:32 | 1 | 155.96 |
| 07/10/2026 18:32 | 46 | 155.91 |
| 07/10/2026 18:32 | 25 | 156.01 |
| 07/10/2026 18:32 | 75 | 156.02 |
| 07/10/2026 18:32 | 25 | 156.02 |
| 07/10/2026 18:32 | 100 | 156.00 |
| 07/10/2026 18:32 | 94 | 155.96 |
| 07/10/2026 18:32 | 6 | 155.96 |
| 07/10/2026 18:32 | 61 | 155.99 |
| 07/10/2026 18:32 | 2 | 155.99 |
| 07/10/2026 18:32 | 1 | 155.99 |
| 07/10/2026 18:32 | 64 | 156.01 |
| 07/10/2026 18:31 | 4 | 155.99 |
| 07/10/2026 18:31 | 3 | 155.99 |
| 07/10/2026 18:31 | 2 | 155.99 |
| 07/10/2026 18:31 | 18 | 155.99 |
| 07/10/2026 18:31 | 64 | 155.89 |
| 07/10/2026 18:31 | 7 | 155.89 |
| 07/10/2026 18:31 | 7 | 155.89 |
| 07/10/2026 18:31 | 10 | 155.89 |
| 07/10/2026 18:31 | 24 | 155.91 |
| 07/10/2026 18:31 | 24 | 155.91 |
| 07/10/2026 18:31 | 4 | 155.91 |
| 07/10/2026 18:31 | 4 | 155.91 |
| 07/10/2026 18:31 | 100 | 155.94 |
| 07/10/2026 18:31 | 100 | 155.94 |
| 07/10/2026 18:31 | 6 | 155.94 |
| 07/10/2026 18:31 | 100 | 155.94 |
| 07/10/2026 18:31 | 100 | 155.92 |
| 07/10/2026 18:31 | 100 | 155.92 |
| 07/10/2026 18:31 | 50 | 155.98 |
| 07/10/2026 18:31 | 10 | 155.98 |
| 07/10/2026 18:31 | 10 | 155.98 |
| 07/10/2026 18:31 | 10 | 155.98 |
| 07/10/2026 18:31 | 10 | 156.01 |
| 07/10/2026 18:31 | 3 | 156.08 |
| 07/10/2026 18:31 | 1 | 156.15 |
| 07/10/2026 18:31 | 2 | 156.24 |
| 07/10/2026 18:31 | 1 | 156.24 |
| 07/10/2026 18:24 | 10 | 156.14 |
| 07/10/2026 18:24 | 5 | 156.14 |
| 07/10/2026 18:24 | 5 | 156.18 |
| 07/10/2026 18:23 | 10 | 156.22 |
| 07/10/2026 18:23 | 10 | 156.22 |
| 07/10/2026 18:23 | 100 | 156.22 |
| 07/10/2026 18:23 | 9 | 156.23 |
| 07/10/2026 18:23 | 1 | 156.23 |
| 07/10/2026 18:23 | 7 | 156.27 |
| 07/10/2026 18:23 | 7 | 156.27 |
| 07/10/2026 18:22 | 98 | 156.36 |
| 07/10/2026 18:20 | 20 | 156.42 |
| 07/10/2026 18:20 | 40 | 156.47 |
| 07/10/2026 18:20 | 20 | 156.47 |
| 07/10/2026 18:20 | 20 | 156.55 |
| 07/10/2026 18:20 | 79 | 156.55 |
| 07/10/2026 18:20 | 21 | 156.55 |
| 07/10/2026 18:20 | 100 | 156.55 |
| 07/10/2026 18:20 | 25 | 156.55 |
| 07/10/2026 18:20 | 100 | 156.56 |
| 07/10/2026 18:20 | 3 | 156.55 |
| 07/10/2026 18:20 | 100 | 156.55 |
| 07/10/2026 18:20 | 100 | 156.56 |
| 07/10/2026 18:20 | 125 | 156.56 |
| 07/10/2026 18:20 | 94 | 156.56 |
| 07/10/2026 18:20 | 6 | 156.56 |
| 07/10/2026 18:20 | 100 | 156.57 |
| 07/10/2026 18:20 | 42 | 156.59 |
| 07/10/2026 18:20 | 42 | 156.59 |
| 07/10/2026 18:20 | 1 | 156.59 |
| 07/10/2026 18:19 | 1 | 156.70 |
| 07/10/2026 18:19 | 19 | 156.70 |
| 07/10/2026 18:19 | 2 | 156.70 |
| 07/10/2026 18:19 | 28 | 156.70 |
| 07/10/2026 18:19 | 28 | 156.70 |
| 07/10/2026 18:19 | 1 | 156.71 |
| 07/10/2026 18:19 | 4 | 156.79 |
| 07/10/2026 18:17 | 100 | 156.81 |
| 07/10/2026 18:17 | 2 | 156.81 |
| 07/10/2026 18:17 | 98 | 156.81 |
| 07/10/2026 18:17 | 100 | 156.81 |
| 07/10/2026 18:17 | 1 | 156.81 |
| 07/10/2026 18:17 | 2 | 156.81 |
| 07/10/2026 18:17 | 2 | 156.82 |
| 07/10/2026 18:16 | 24 | 156.86 |
| 07/10/2026 18:16 | 100 | 156.86 |
| 07/10/2026 18:16 | 40 | 156.83 |
| 07/10/2026 18:16 | 9 | 156.83 |
| 07/10/2026 18:16 | 79 | 156.82 |
| 07/10/2026 18:15 | 8 | 156.85 |
| 07/10/2026 18:15 | 4 | 156.81 |
| 07/10/2026 18:15 | 4 | 156.76 |
| 07/10/2026 18:14 | 46 | 156.595 |
| 07/10/2026 18:14 | 4 | 156.57 |
| 07/10/2026 18:14 | 4 | 156.55 |
| 07/10/2026 18:14 | 100 | 156.51 |
| 07/10/2026 18:14 | 4 | 156.50 |
| 07/10/2026 18:14 | 13 | 156.49 |
| 07/10/2026 18:14 | 17 | 156.49 |
| 07/10/2026 18:14 | 12 | 156.45 |
| 07/10/2026 18:14 | 4 | 156.43 |
| 07/10/2026 18:14 | 1 | 156.41 |
| 07/10/2026 18:14 | 1 | 156.24 |
| 07/10/2026 18:13 | 50 | 156.39 |
| 07/10/2026 18:13 | 100 | 156.12 |
| 07/10/2026 18:13 | 8 | 156.20 |
| 07/10/2026 18:13 | 10 | 156.20 |
| 07/10/2026 18:13 | 25 | 156.33 |
| 07/10/2026 18:13 | 10 | 156.27 |
| 07/10/2026 18:13 | 4 | 156.27 |
| 07/10/2026 18:13 | 5 | 156.09 |
| 07/10/2026 18:13 | 5 | 156.03 |
| 07/10/2026 18:13 | 514 | 156.03 |
| 07/10/2026 18:13 | 164 | 156.03 |
| 07/10/2026 18:13 | 8 | 156.03 |
| 07/10/2026 18:13 | 8 | 156.17 |
| 07/10/2026 18:12 | 1 | 155.88 |
| 07/10/2026 18:12 | 100 | 155.84 |
| 07/10/2026 18:12 | 100 | 155.84 |
| 07/10/2026 18:12 | 100 | 155.83 |
| 07/10/2026 18:12 | 573 | 155.83 |
| 07/10/2026 18:12 | 200 | 155.83 |
| 07/10/2026 18:12 | 100 | 155.82 |
| 07/10/2026 18:12 | 100 | 155.73 |
| 07/10/2026 18:12 | 12 | 155.82 |
| 07/10/2026 18:12 | 45 | 155.83 |
| 07/10/2026 18:12 | 10 | 155.83 |
| 07/10/2026 18:12 | 100 | 155.73 |
| 07/10/2026 18:12 | 378 | 155.73 |
| 07/10/2026 18:12 | 100 | 155.73 |
| 07/10/2026 18:12 | 18 | 155.72 |
| 07/10/2026 18:12 | 17 | 155.72 |
| 07/10/2026 18:11 | 2 | 155.57 |
| 07/10/2026 18:11 | 10 | 155.59 |
| 07/10/2026 18:11 | 3 | 155.59 |
| 07/10/2026 18:09 | 6 | 155.71 |
| 07/10/2026 18:08 | 23 | 155.93 |
| 07/10/2026 18:07 | 86 | 155.73 |
| 07/10/2026 18:07 | 1 | 155.73 |
| 07/10/2026 18:07 | 87 | 155.74 |
| 07/10/2026 18:07 | 100 | 155.77 |
| 07/10/2026 18:07 | 100 | 155.78 |
| 07/10/2026 18:07 | 2 | 155.78 |
| 07/10/2026 18:07 | 2 | 155.79 |
| 07/10/2026 18:07 | 98 | 155.79 |
| 07/10/2026 18:07 | 100 | 155.79 |
| 07/10/2026 18:07 | 1 | 155.80 |
| 07/10/2026 18:07 | 1 | 155.80 |
| 07/10/2026 18:07 | 3 | 155.88 |
| 07/10/2026 18:07 | 100 | 155.68 |
| 07/10/2026 18:07 | 100 | 155.69 |
| 07/10/2026 18:07 | 400 | 155.68 |
| 07/10/2026 18:07 | 10 | 155.68 |
| 07/10/2026 18:07 | 90 | 155.68 |
| 07/10/2026 18:06 | 53 | 155.78 |
| 07/10/2026 18:06 | 4 | 155.88 |
| 07/10/2026 18:06 | 100 | 155.87 |
| 07/10/2026 18:06 | 100 | 155.78 |
| 07/10/2026 18:05 | 9 | 155.64 |
| 07/10/2026 18:05 | 1 | 155.72 |
| 07/10/2026 18:05 | 9 | 155.72 |
| 07/10/2026 18:05 | 100 | 155.72 |
| 07/10/2026 18:05 | 10 | 155.72 |
| 07/10/2026 18:05 | 100 | 155.72 |
| 07/10/2026 18:05 | 1 | 155.73 |
| 07/10/2026 18:04 | 100 | 155.73 |
| 07/10/2026 18:04 | 1 | 155.73 |
| 07/10/2026 18:04 | 10 | 155.73 |
| 07/10/2026 18:04 | 1 | 155.73 |
| 07/10/2026 18:03 | 10 | 155.87 |
| 07/10/2026 18:03 | 38 | 155.87 |
| 07/10/2026 18:03 | 50 | 155.94 |
| 07/10/2026 18:03 | 100 | 155.94 |
| 07/10/2026 18:03 | 32 | 155.94 |
| 07/10/2026 18:03 | 68 | 155.94 |
| 07/10/2026 18:03 | 10 | 155.96 |
| 07/10/2026 18:03 | 25 | 155.98 |
| 07/10/2026 18:03 | 27 | 155.98 |
| 07/10/2026 18:02 | 51 | 155.99 |
| 07/10/2026 18:02 | 1 | 156.02 |
| 07/10/2026 18:02 | 4 | 156.04 |
| 07/10/2026 18:02 | 10 | 156.04 |
| 07/10/2026 18:02 | 100 | 156.05 |
| 07/10/2026 18:02 | 3 | 156.17 |
| 07/10/2026 18:01 | 3 | 156.37 |
| 07/10/2026 18:01 | 5 | 156.32 |
| 07/10/2026 18:01 | 11 | 156.32 |
| 07/10/2026 18:01 | 31 | 156.29 |
| 07/10/2026 18:00 | 1 | 156.26 |
| 07/10/2026 18:00 | 25 | 156.19 |
| 07/10/2026 18:00 | 25 | 156.19 |
| 07/10/2026 18:00 | 25 | 156.19 |
| 07/10/2026 18:00 | 25 | 156.19 |
| 07/10/2026 18:00 | 44 | 156.17 |
| 07/10/2026 18:00 | 124 | 156.17 |
| 07/10/2026 18:00 | 32 | 156.17 |
| 07/10/2026 18:00 | 200 | 156.17 |
| 07/10/2026 18:00 | 69 | 156.17 |
| 07/10/2026 18:00 | 18 | 156.17 |
| 07/10/2026 18:00 | 13 | 156.17 |
| 07/10/2026 18:00 | 82 | 156.17 |
| 07/10/2026 18:00 | 18 | 156.17 |
| 07/10/2026 18:00 | 10 | 156.10 |
| 07/10/2026 18:00 | 90 | 156.075 |
| 07/10/2026 17:59 | 44 | 156.14 |
| 07/10/2026 17:59 | 44 | 156.14 |
| 07/10/2026 17:58 | 10 | 156.16 |
| 07/10/2026 17:58 | 80 | 156.15 |
| 07/10/2026 17:57 | 22 | 156.015 |
| 07/10/2026 17:57 | 88 | 156.015 |
| 07/10/2026 17:57 | 582 | 155.93 |
| 07/10/2026 17:57 | 400 | 155.93 |
| 07/10/2026 17:57 | 31 | 155.91 |
| 07/10/2026 17:57 | 10 | 155.93 |
| 07/10/2026 17:57 | 2 | 155.93 |
| 07/10/2026 17:56 | 1 | 156.01 |
| 07/10/2026 17:56 | 33 | 156.03 |
| 07/10/2026 17:56 | 67 | 156.03 |
| 07/10/2026 17:56 | 89 | 156.03 |
| 07/10/2026 17:56 | 11 | 156.03 |
| 07/10/2026 17:56 | 10 | 155.96 |
| 07/10/2026 17:55 | 50 | 155.92 |
| 07/10/2026 17:54 | 30 | 155.66 |
| 07/10/2026 17:54 | 20 | 155.72 |
| 07/10/2026 17:54 | 10 | 155.72 |
| 07/10/2026 17:54 | 20 | 155.72 |
| 07/10/2026 17:54 | 20 | 155.74 |
| 07/10/2026 17:54 | 20 | 155.75 |
| 07/10/2026 17:54 | 3 | 155.76 |
| 07/10/2026 17:54 | 7 | 155.76 |
| 07/10/2026 17:54 | 100 | 155.76 |
| 07/10/2026 17:54 | 3 | 155.77 |
| 07/10/2026 17:54 | 2 | 155.77 |
| 07/10/2026 17:54 | 10 | 155.77 |
| 07/10/2026 17:53 | 1 | 155.94 |
| 07/10/2026 17:53 | 50 | 155.79 |
| 07/10/2026 17:52 | 100 | 155.94 |
| 07/10/2026 17:52 | 8 | 155.91 |
| 07/10/2026 17:52 | 8 | 155.91 |
| 07/10/2026 17:52 | 100 | 155.91 |
| 07/10/2026 17:52 | 100 | 155.91 |
| 07/10/2026 17:52 | 20 | 155.91 |
| 07/10/2026 17:52 | 20 | 155.94 |
| 07/10/2026 17:52 | 100 | 155.94 |
| 07/10/2026 17:52 | 100 | 155.96 |
| 07/10/2026 17:52 | 200 | 155.96 |
| 07/10/2026 17:52 | 10 | 156.03 |
| 07/10/2026 17:52 | 2 | 156.03 |
| 07/10/2026 17:52 | 36 | 156.115 |
| 07/10/2026 17:52 | 25 | 156.15 |
| 07/10/2026 17:52 | 100 | 156.15 |
| 07/10/2026 17:52 | 5 | 156.25 |
| 07/10/2026 17:52 | 50 | 156.25 |
| 07/10/2026 17:51 | 50 | 156.20 |
| 07/10/2026 17:49 | 5 | 155.99 |
| 07/10/2026 17:49 | 6 | 156.04 |
| 07/10/2026 17:49 | 20 | 156.04 |
| 07/10/2026 17:48 | 6 | 156.21 |
| 07/10/2026 17:48 | 2 | 156.21 |
| 07/10/2026 17:48 | 12 | 156.21 |
| 07/10/2026 17:48 | 8 | 156.22 |
| 07/10/2026 17:48 | 100 | 156.26 |
| 07/10/2026 17:48 | 2 | 156.22 |
| 07/10/2026 17:48 | 18 | 156.22 |
| 07/10/2026 17:48 | 2 | 156.22 |
| 07/10/2026 17:48 | 20 | 156.22 |
| 07/10/2026 17:48 | 50 | 156.22 |
| 07/10/2026 17:48 | 2 | 156.22 |
| 07/10/2026 17:48 | 20 | 156.22 |
| 07/10/2026 17:48 | 20 | 156.22 |
| 07/10/2026 17:48 | 2 | 156.22 |
| 07/10/2026 17:48 | 2 | 156.22 |
| 07/10/2026 17:48 | 10 | 156.23 |
| 07/10/2026 17:48 | 12 | 156.23 |
| 07/10/2026 17:48 | 100 | 156.23 |
| 07/10/2026 17:48 | 3 | 156.23 |
| 07/10/2026 17:48 | 100 | 156.23 |
| 07/10/2026 17:48 | 100 | 156.23 |
| 07/10/2026 17:48 | 4 | 156.28 |
| 07/10/2026 17:47 | 5 | 156.22 |
| 07/10/2026 17:47 | 20 | 156.20 |
| 07/10/2026 17:46 | 31 | 156.13 |
| 07/10/2026 17:46 | 69 | 156.13 |
| 07/10/2026 17:45 | 80 | 156.09 |
| 07/10/2026 17:45 | 72 | 156.05 |
| 07/10/2026 17:45 | 28 | 156.05 |
| 07/10/2026 17:45 | 5 | 155.99 |
| 07/10/2026 17:45 | 11 | 155.99 |
| 07/10/2026 17:45 | 20 | 155.99 |
| 07/10/2026 17:45 | 55 | 155.99 |
| 07/10/2026 17:45 | 16 | 155.99 |
| 07/10/2026 17:45 | 100 | 156.00 |
| 07/10/2026 17:45 | 6 | 156.08 |
| 07/10/2026 17:44 | 2 | 156.22 |
| 07/10/2026 17:44 | 10 | 156.145 |
| 07/10/2026 17:44 | 1 | 156.20 |
| 07/10/2026 17:44 | 7 | 156.20 |
| 07/10/2026 17:44 | 1 | 156.20 |
| 07/10/2026 17:44 | 71 | 156.20 |
| 07/10/2026 17:44 | 29 | 156.20 |
| 07/10/2026 17:44 | 80 | 156.21 |
| 07/10/2026 17:44 | 100 | 156.335 |
| 07/10/2026 17:44 | 25 | 156.34 |
| 07/10/2026 17:44 | 25 | 156.34 |
| 07/10/2026 17:44 | 25 | 156.34 |
| 07/10/2026 17:44 | 25 | 156.34 |
| 07/10/2026 17:44 | 100 | 156.29 |
| 07/10/2026 17:44 | 100 | 156.28 |
| 07/10/2026 17:44 | 81 | 156.28 |
| 07/10/2026 17:44 | 19 | 156.28 |
| 07/10/2026 17:44 | 254 | 156.23 |
| 07/10/2026 17:44 | 10 | 156.23 |
| 07/10/2026 17:44 | 11 | 156.23 |
| 07/10/2026 17:44 | 125 | 156.23 |
| 07/10/2026 17:44 | 11 | 156.23 |
| 07/10/2026 17:44 | 442 | 156.23 |
| 07/10/2026 17:43 | 2 | 156.41 |
| 07/10/2026 17:43 | 42 | 156.43 |
| 07/10/2026 17:43 | 100 | 156.43 |
| 07/10/2026 17:43 | 100 | 156.42 |
| 07/10/2026 17:43 | 5 | 156.42 |
| 07/10/2026 17:43 | 4 | 156.42 |
| 07/10/2026 17:43 | 100 | 156.38 |
| 07/10/2026 17:43 | 100 | 156.38 |
| 07/10/2026 17:43 | 100 | 156.36 |
| 07/10/2026 17:43 | 80 | 156.29 |
| 07/10/2026 17:43 | 13 | 156.36 |
| 07/10/2026 17:43 | 20 | 156.22 |
| 07/10/2026 17:42 | 20 | 156.03 |
| 07/10/2026 17:42 | 80 | 156.03 |
| 07/10/2026 17:42 | 20 | 156.03 |
| 07/10/2026 17:42 | 100 | 156.03 |
| 07/10/2026 17:42 | 7 | 156.03 |
| 07/10/2026 17:42 | 32 | 156.03 |
| 07/10/2026 17:42 | 32 | 156.03 |
| 07/10/2026 17:42 | 70 | 156.04 |
| 07/10/2026 17:42 | 70 | 156.07 |
| 07/10/2026 17:42 | 20 | 156.21 |
| 07/10/2026 17:41 | 18 | 156.21 |
| 07/10/2026 17:41 | 20 | 156.21 |
| 07/10/2026 17:41 | 80 | 156.17 |
| 07/10/2026 17:41 | 100 | 156.20 |
| 07/10/2026 17:41 | 25 | 156.20 |
| 07/10/2026 17:41 | 1 | 156.17 |
| 07/10/2026 17:41 | 100 | 155.97 |
| 07/10/2026 17:41 | 87 | 155.97 |
| 07/10/2026 17:41 | 32 | 155.97 |
| 07/10/2026 17:41 | 38 | 155.97 |
| 07/10/2026 17:41 | 153 | 155.97 |
| 07/10/2026 17:41 | 90 | 155.97 |
| 07/10/2026 17:41 | 82 | 156.09 |
| 07/10/2026 17:41 | 100 | 156.09 |
| 07/10/2026 17:41 | 69 | 156.01 |
| 07/10/2026 17:41 | 67 | 155.92 |
| 07/10/2026 17:41 | 33 | 155.92 |
| 07/10/2026 17:40 | 60 | 156.09 |
| 07/10/2026 17:40 | 52 | 156.31 |
| 07/10/2026 17:39 | 34 | 156.09 |
| 07/10/2026 17:39 | 60 | 156.09 |
| 07/10/2026 17:38 | 72 | 155.97 |
| 07/10/2026 17:38 | 28 | 155.97 |
| 07/10/2026 17:38 | 60 | 155.97 |
| 07/10/2026 17:38 | 20 | 155.75 |
| 07/10/2026 17:38 | 20 | 155.75 |
| 07/10/2026 17:38 | 40 | 155.75 |
| 07/10/2026 17:38 | 10 | 155.78 |
| 07/10/2026 17:38 | 20 | 155.78 |
| 07/10/2026 17:38 | 54 | 155.86 |
| 07/10/2026 17:38 | 34 | 156.18 |
| 07/10/2026 17:38 | 10 | 156.19 |
| 07/10/2026 17:38 | 100 | 156.22 |
| 07/10/2026 17:38 | 100 | 156.24 |
| 07/10/2026 17:38 | 4 | 156.25 |
| 07/10/2026 17:38 | 10 | 156.24 |
| 07/10/2026 17:38 | 257 | 156.24 |
| 07/10/2026 17:38 | 38 | 156.24 |
| 07/10/2026 17:38 | 104 | 156.24 |
| 07/10/2026 17:38 | 1 | 156.24 |
| 07/10/2026 17:38 | 2 | 156.24 |
| 07/10/2026 17:38 | 7 | 156.18 |
| 07/10/2026 17:38 | 91 | 156.08 |
| 07/10/2026 17:38 | 7 | 156.08 |
| 07/10/2026 17:38 | 2 | 156.08 |
| 07/10/2026 17:38 | 2 | 156.08 |
| 07/10/2026 17:38 | 3 | 156.08 |
| 07/10/2026 17:38 | 7 | 156.08 |
| 07/10/2026 17:38 | 1 | 156.05 |
| 07/10/2026 17:38 | 3 | 156.05 |
| 07/10/2026 17:38 | 1 | 155.91 |
| 07/10/2026 17:38 | 1 | 155.91 |
| 07/10/2026 17:38 | 10 | 155.91 |
| 07/10/2026 17:38 | 5 | 155.91 |
| 07/10/2026 17:38 | 1 | 155.89 |
| 07/10/2026 17:38 | 8 | 155.89 |
| 07/10/2026 17:38 | 1 | 155.77 |
| 07/10/2026 17:38 | 9 | 155.77 |
| 07/10/2026 17:38 | 7 | 155.77 |
| 07/10/2026 17:38 | 10 | 155.74 |
| 07/10/2026 17:38 | 90 | 155.74 |
| 07/10/2026 17:38 | 10 | 155.73 |
| 07/10/2026 17:38 | 100 | 155.71 |
| 07/10/2026 17:38 | 43 | 155.69 |
| 07/10/2026 17:38 | 17 | 155.69 |
| 07/10/2026 17:38 | 10 | 155.69 |
| 07/10/2026 17:38 | 30 | 155.69 |
| 07/10/2026 17:38 | 80 | 155.63 |
| 07/10/2026 17:37 | 1 | 155.55 |
| 07/10/2026 17:37 | 99 | 155.55 |
| 07/10/2026 17:37 | 10 | 155.55 |
| 07/10/2026 17:37 | 1 | 155.56 |
| 07/10/2026 17:37 | 90 | 155.70 |
| 07/10/2026 17:37 | 10 | 155.70 |
| 07/10/2026 17:37 | 100 | 155.68 |
| 07/10/2026 17:37 | 1 | 155.68 |
| 07/10/2026 17:37 | 58 | 155.68 |
| 07/10/2026 17:37 | 42 | 155.68 |
| 07/10/2026 17:37 | 200 | 155.68 |
| 07/10/2026 17:37 | 18 | 155.61 |
| 07/10/2026 17:37 | 6 | 155.57 |
| 07/10/2026 17:37 | 21 | 155.57 |
| 07/10/2026 17:37 | 1 | 155.55 |
| 07/10/2026 17:37 | 3 | 155.55 |
| 07/10/2026 17:37 | 25 | 155.55 |
| 07/10/2026 17:36 | 3 | 155.33 |
| 07/10/2026 17:36 | 10 | 155.33 |
| 07/10/2026 17:36 | 20 | 155.35 |
| 07/10/2026 17:36 | 100 | 155.35 |
| 07/10/2026 17:36 | 10 | 155.44 |
| 07/10/2026 17:36 | 2 | 155.44 |
| 07/10/2026 17:36 | 98 | 155.44 |
| 07/10/2026 17:36 | 1 | 155.45 |
| 07/10/2026 17:36 | 2 | 155.45 |
| 07/10/2026 17:36 | 4 | 155.64 |
| 07/10/2026 17:35 | 1 | 155.50 |
| 07/10/2026 17:35 | 1 | 155.50 |
| 07/10/2026 17:35 | 100 | 155.53 |
| 07/10/2026 17:35 | 2 | 155.53 |
| 07/10/2026 17:35 | 2 | 155.58 |
| 07/10/2026 17:35 | 1 | 155.58 |
| 07/10/2026 17:35 | 1 | 155.735 |
| 07/10/2026 17:35 | 7 | 155.66 |
| 07/10/2026 17:34 | 93 | 155.60 |
| 07/10/2026 17:34 | 7 | 155.62 |
| 07/10/2026 17:34 | 85 | 155.85 |
| 07/10/2026 17:34 | 15 | 155.85 |
| 07/10/2026 17:34 | 7 | 155.84 |
| 07/10/2026 17:34 | 8 | 155.84 |
| 07/10/2026 17:34 | 33 | 155.79 |
| 07/10/2026 17:34 | 2 | 155.71 |
| 07/10/2026 17:34 | 4 | 155.78 |
| 07/10/2026 17:34 | 100 | 155.78 |
| 07/10/2026 17:34 | 8 | 155.80 |
| 07/10/2026 17:33 | 10 | 155.86 |
| 07/10/2026 17:33 | 3 | 155.76 |
| 07/10/2026 17:33 | 4 | 155.83 |
| 07/10/2026 17:33 | 28 | 155.85 |
| 07/10/2026 17:33 | 100 | 155.83 |
| 07/10/2026 17:33 | 9 | 155.83 |
| 07/10/2026 17:33 | 60 | 155.83 |
| 07/10/2026 17:33 | 1 | 155.76 |
| 07/10/2026 17:31 | 48 | 155.61 |
| 07/10/2026 17:31 | 4 | 155.61 |
| 07/10/2026 17:31 | 20 | 155.61 |
| 07/10/2026 17:31 | 8 | 155.61 |
| 07/10/2026 17:31 | 20 | 155.61 |
| 07/10/2026 17:31 | 10 | 155.62 |
| 07/10/2026 17:31 | 10 | 155.62 |
| 07/10/2026 17:31 | 100 | 155.63 |
| 07/10/2026 17:31 | 100 | 155.63 |
| 07/10/2026 17:31 | 60 | 155.72 |
| 07/10/2026 17:31 | 24 | 155.72 |
| 07/10/2026 17:31 | 10 | 155.72 |
| 07/10/2026 17:31 | 10 | 155.72 |
| 07/10/2026 17:31 | 3 | 155.73 |
| 07/10/2026 17:31 | 20 | 155.73 |
| 07/10/2026 17:31 | 100 | 155.73 |
| 07/10/2026 17:30 | 25 | 155.84 |
| 07/10/2026 17:30 | 20 | 155.77 |
| 07/10/2026 17:30 | 1 | 155.79 |
| 07/10/2026 17:28 | 4 | 155.89 |
| 07/10/2026 17:28 | 100 | 155.92 |
| 07/10/2026 17:28 | 76 | 155.94 |
| 07/10/2026 17:28 | 100 | 155.99 |
| 07/10/2026 17:28 | 24 | 155.94 |
| 07/10/2026 17:28 | 8 | 155.94 |
| 07/10/2026 17:28 | 9 | 155.97 |
| 07/10/2026 17:28 | 40 | 155.98 |
| 07/10/2026 17:28 | 20 | 155.99 |
| 07/10/2026 17:28 | 16 | 155.99 |
| 07/10/2026 17:28 | 85 | 155.99 |
| 07/10/2026 17:28 | 15 | 155.99 |
| 07/10/2026 17:28 | 85 | 156.00 |
| 07/10/2026 17:28 | 110 | 156.00 |
| 07/10/2026 17:28 | 100 | 156.00 |
| 07/10/2026 17:28 | 10 | 156.00 |
| 07/10/2026 17:28 | 100 | 156.00 |
| 07/10/2026 17:28 | 85 | 156.01 |
| 07/10/2026 17:28 | 85 | 156.01 |
| 07/10/2026 17:28 | 4 | 156.01 |
| 07/10/2026 17:28 | 5 | 156.01 |
| 07/10/2026 17:27 | 1 | 156.30 |
| 07/10/2026 17:27 | 100 | 156.30 |
| 07/10/2026 17:27 | 50 | 156.24 |
| 07/10/2026 17:27 | 1 | 156.31 |
| 07/10/2026 17:26 | 9 | 156.31 |
| 07/10/2026 17:26 | 100 | 156.23 |
| 07/10/2026 17:26 | 100 | 156.25 |
| 07/10/2026 17:26 | 50 | 156.25 |
| 07/10/2026 17:26 | 340 | 156.16 |
| 07/10/2026 17:26 | 56 | 156.16 |
| 07/10/2026 17:26 | 4 | 156.16 |
| 07/10/2026 17:26 | 2 | 156.16 |
| 07/10/2026 17:26 | 1 | 156.16 |
| 07/10/2026 17:25 | 1 | 156.05 |
| 07/10/2026 17:25 | 71 | 156.15 |
| 07/10/2026 17:25 | 29 | 156.15 |
| 07/10/2026 17:25 | 9 | 156.15 |
| 07/10/2026 17:25 | 32 | 156.15 |
| 07/10/2026 17:25 | 59 | 156.15 |
| 07/10/2026 17:25 | 6 | 156.14 |
| 07/10/2026 17:23 | 1 | 155.96 |
| 07/10/2026 17:23 | 5 | 155.96 |
| 07/10/2026 17:23 | 18 | 156.06 |
| 07/10/2026 17:22 | 2 | 156.13 |
| 07/10/2026 17:22 | 6 | 156.13 |
| 07/10/2026 17:22 | 89 | 156.13 |
| 07/10/2026 17:22 | 551 | 156.13 |
| 07/10/2026 17:22 | 8 | 156.12 |
| 07/10/2026 17:22 | 10 | 156.09 |
| 07/10/2026 17:22 | 1 | 156.12 |
| 07/10/2026 17:21 | 16 | 156.03 |
| 07/10/2026 17:21 | 1 | 156.03 |
| 07/10/2026 17:21 | 16 | 156.04 |
| 07/10/2026 17:21 | 42 | 156.04 |
| 07/10/2026 17:21 | 30 | 156.04 |
| 07/10/2026 17:21 | 28 | 156.04 |
| 07/10/2026 17:21 | 20 | 156.17 |
| 07/10/2026 17:21 | 1 | 156.18 |
| 07/10/2026 17:21 | 9 | 156.21 |
| 07/10/2026 17:21 | 1 | 156.21 |
| 07/10/2026 17:21 | 100 | 156.29 |
| 07/10/2026 17:21 | 6 | 156.30 |
| 07/10/2026 17:21 | 3 | 156.30 |
| 07/10/2026 17:21 | 202 | 156.32 |
| 07/10/2026 17:21 | 38 | 156.32 |
| 07/10/2026 17:21 | 60 | 156.32 |
| 07/10/2026 17:21 | 100 | 156.32 |
| 07/10/2026 17:21 | 10 | 156.32 |
| 07/10/2026 17:21 | 100 | 156.32 |
| 07/10/2026 17:21 | 8 | 156.38 |
| 07/10/2026 17:20 | 17 | 156.43 |
| 07/10/2026 17:20 | 24 | 156.43 |
| 07/10/2026 17:20 | 12 | 156.34 |
| 07/10/2026 17:20 | 50 | 156.29 |
| 07/10/2026 17:20 | 80 | 156.245 |
| 07/10/2026 17:19 | 91 | 155.97 |
| 07/10/2026 17:19 | 11 | 155.97 |
| 07/10/2026 17:19 | 39 | 155.97 |
| 07/10/2026 17:19 | 20 | 155.97 |
| 07/10/2026 17:19 | 30 | 155.97 |
| 07/10/2026 17:19 | 2 | 155.97 |
| 07/10/2026 17:19 | 98 | 155.97 |
| 07/10/2026 17:19 | 1 | 155.97 |
| 07/10/2026 17:19 | 1 | 155.97 |
| 07/10/2026 17:19 | 1 | 155.99 |
| 07/10/2026 17:19 | 100 | 156.09 |
| 07/10/2026 17:18 | 4 | 156.03 |
| 07/10/2026 17:18 | 475 | 156.03 |
| 07/10/2026 17:18 | 50 | 156.03 |
| 07/10/2026 17:18 | 49 | 156.03 |
| 07/10/2026 17:18 | 400 | 156.03 |
| 07/10/2026 17:18 | 19 | 156.03 |
| 07/10/2026 17:18 | 26 | 156.03 |
| 07/10/2026 17:18 | 10 | 156.03 |
| 07/10/2026 17:18 | 63 | 156.03 |
| 07/10/2026 17:18 | 4 | 156.03 |
| 07/10/2026 17:18 | 210 | 156.03 |
| 07/10/2026 17:18 | 17 | 156.03 |
| 07/10/2026 17:18 | 173 | 156.03 |
| 07/10/2026 17:18 | 3 | 155.82 |
| 07/10/2026 17:18 | 97 | 155.82 |
| 07/10/2026 17:18 | 3 | 155.81 |
| 07/10/2026 17:18 | 16 | 155.81 |
| 07/10/2026 17:16 | 100 | 155.59 |
| 07/10/2026 17:16 | 43 | 155.52 |
| 07/10/2026 17:16 | 4 | 155.51 |
| 07/10/2026 17:16 | 4 | 155.49 |
| 07/10/2026 17:16 | 17 | 155.48 |
| 07/10/2026 17:16 | 172 | 155.37 |
| 07/10/2026 17:16 | 25 | 155.37 |
| 07/10/2026 17:16 | 37 | 155.37 |
| 07/10/2026 17:16 | 14 | 155.37 |
| 07/10/2026 17:16 | 32 | 155.37 |
| 07/10/2026 17:16 | 38 | 155.37 |
| 07/10/2026 17:16 | 32 | 155.37 |
| 07/10/2026 17:16 | 50 | 155.37 |
| 07/10/2026 17:16 | 100 | 155.37 |
| 07/10/2026 17:16 | 2 | 155.38 |
| 07/10/2026 17:16 | 3 | 155.48 |
| 07/10/2026 17:16 | 67 | 155.48 |
| 07/10/2026 17:16 | 21 | 155.48 |
| 07/10/2026 17:16 | 15 | 155.48 |
| 07/10/2026 17:16 | 32 | 155.48 |
| 07/10/2026 17:16 | 38 | 155.48 |
| 07/10/2026 17:16 | 7 | 155.48 |
| 07/10/2026 17:16 | 48 | 155.48 |
| 07/10/2026 17:16 | 12 | 155.48 |
| 07/10/2026 17:16 | 4 | 155.47 |
| 07/10/2026 17:15 | 4 | 155.45 |
| 07/10/2026 17:15 | 8 | 155.41 |
| 07/10/2026 17:15 | 14 | 155.41 |
| 07/10/2026 17:15 | 59 | 155.36 |
| 07/10/2026 17:15 | 1 | 155.36 |
| 07/10/2026 17:15 | 6 | 155.33 |
| 07/10/2026 17:15 | 3 | 155.33 |
| 07/10/2026 17:15 | 22 | 155.41 |
| 07/10/2026 17:15 | 22 | 155.39 |
| 07/10/2026 17:15 | 17 | 155.29 |
| 07/10/2026 17:15 | 83 | 155.29 |
| 07/10/2026 17:15 | 20 | 155.29 |
| 07/10/2026 17:15 | 20 | 155.29 |
| 07/10/2026 17:15 | 4 | 155.25 |
| 07/10/2026 17:15 | 73 | 155.24 |
| 07/10/2026 17:15 | 4 | 155.24 |
| 07/10/2026 17:15 | 1 | 155.24 |
| 07/10/2026 17:15 | 20 | 155.24 |
| 07/10/2026 17:15 | 144 | 155.24 |
| 07/10/2026 17:15 | 36 | 155.24 |
| 07/10/2026 17:15 | 6 | 155.19 |
| 07/10/2026 17:15 | 3 | 155.19 |
| 07/10/2026 17:14 | 333 | 155.10 |
| 07/10/2026 17:14 | 100 | 155.10 |
| 07/10/2026 17:14 | 5 | 155.10 |
| 07/10/2026 17:14 | 88 | 155.09 |
| 07/10/2026 17:14 | 12 | 155.09 |
| 07/10/2026 17:14 | 100 | 155.06 |
| 07/10/2026 17:14 | 25 | 154.99 |
| 07/10/2026 17:14 | 25 | 154.99 |
| 07/10/2026 17:14 | 25 | 154.99 |
| 07/10/2026 17:14 | 25 | 154.99 |
| 07/10/2026 17:14 | 75 | 154.94 |
| 07/10/2026 17:14 | 25 | 154.94 |
| 07/10/2026 17:14 | 100 | 154.88 |
| 07/10/2026 17:14 | 10 | 154.88 |
| 07/10/2026 17:14 | 942 | 154.88 |
| 07/10/2026 17:14 | 550 | 154.80 |
| 07/10/2026 17:14 | 400 | 154.80 |
| 07/10/2026 17:14 | 98 | 154.80 |
| 07/10/2026 17:14 | 2 | 154.80 |
| 07/10/2026 17:14 | 4 | 154.80 |
| 07/10/2026 17:14 | 2 | 154.84 |
| 07/10/2026 17:14 | 98 | 154.84 |
| 07/10/2026 17:14 | 100 | 154.84 |
| 07/10/2026 17:14 | 2 | 154.885 |
| 07/10/2026 17:14 | 1 | 154.93 |
| 07/10/2026 17:14 | 525 | 154.89 |
| 07/10/2026 17:14 | 158 | 154.89 |
| 07/10/2026 17:14 | 100 | 154.88 |
| 07/10/2026 17:14 | 100 | 154.88 |
| 07/10/2026 17:14 | 125 | 154.88 |
| 07/10/2026 17:14 | 79 | 154.88 |
| 07/10/2026 17:14 | 21 | 154.88 |
| 07/10/2026 17:14 | 100 | 154.87 |
| 07/10/2026 17:14 | 100 | 154.86 |
| 07/10/2026 17:14 | 100 | 154.86 |
| 07/10/2026 17:14 | 100 | 154.84 |
| 07/10/2026 17:14 | 100 | 154.84 |
| 07/10/2026 17:14 | 88 | 154.81 |
| 07/10/2026 17:14 | 12 | 154.81 |
| 07/10/2026 17:14 | 8 | 154.93 |
| 07/10/2026 17:14 | 2 | 154.93 |
| 07/10/2026 17:14 | 1 | 154.97 |
| 07/10/2026 17:14 | 1 | 155.135 |
| 07/10/2026 17:14 | 100 | 155.135 |
| 07/10/2026 17:14 | 100 | 155.20 |
| 07/10/2026 17:14 | 2 | 155.21 |
| 07/10/2026 17:14 | 8 | 155.21 |
| 07/10/2026 17:14 | 2 | 155.21 |
| 07/10/2026 17:14 | 1 | 155.34 |
| 07/10/2026 17:14 | 50 | 155.38 |
| 07/10/2026 17:14 | 1 | 155.38 |
| 07/10/2026 17:14 | 95 | 155.38 |
| 07/10/2026 17:14 | 367 | 155.38 |
| 07/10/2026 17:14 | 33 | 155.38 |
| 07/10/2026 17:14 | 40 | 155.38 |
| 07/10/2026 17:14 | 20 | 155.38 |
| 07/10/2026 17:13 | 3 | 155.48 |
| 07/10/2026 17:13 | 97 | 155.48 |
| 07/10/2026 17:13 | 100 | 155.395 |
| 07/10/2026 17:13 | 4 | 155.56 |
| 07/10/2026 17:13 | 96 | 155.56 |
| 07/10/2026 17:13 | 4 | 155.56 |
| 07/10/2026 17:13 | 100 | 155.57 |
| 07/10/2026 17:13 | 2 | 155.66 |
| 07/10/2026 17:13 | 1 | 155.66 |
| 07/10/2026 17:13 | 254 | 155.59 |
| 07/10/2026 17:13 | 29 | 155.59 |
| 07/10/2026 17:13 | 92 | 155.59 |
| 07/10/2026 17:13 | 25 | 155.59 |
| 07/10/2026 17:13 | 3 | 155.59 |
| 07/10/2026 17:13 | 12 | 155.52 |
| 07/10/2026 17:13 | 32 | 155.52 |
| 07/10/2026 17:13 | 32 | 155.52 |
| 07/10/2026 17:13 | 24 | 155.52 |
| 07/10/2026 17:13 | 14 | 155.52 |
| 07/10/2026 17:13 | 61 | 155.52 |
| 07/10/2026 17:13 | 25 | 155.52 |
| 07/10/2026 17:13 | 100 | 155.52 |
| 07/10/2026 17:13 | 100 | 155.52 |
| 07/10/2026 17:13 | 79 | 155.49 |
| 07/10/2026 17:11 | 100 | 155.405 |
| 07/10/2026 17:11 | 6 | 155.40 |
| 07/10/2026 17:11 | 3 | 155.40 |
| 07/10/2026 17:11 | 20 | 155.54 |
| 07/10/2026 17:11 | 8 | 155.60 |
| 07/10/2026 17:11 | 4 | 155.62 |
| 07/10/2026 17:11 | 1 | 155.62 |
| 07/10/2026 17:11 | 10 | 155.63 |
| 07/10/2026 17:11 | 2 | 155.64 |
| 07/10/2026 17:11 | 100 | 155.695 |
| 07/10/2026 17:11 | 100 | 155.73 |
| 07/10/2026 17:11 | 100 | 155.73 |
| 07/10/2026 17:11 | 100 | 155.73 |
| 07/10/2026 17:11 | 16 | 155.82 |
| 07/10/2026 17:11 | 75 | 155.82 |
| 07/10/2026 17:11 | 25 | 155.82 |
| 07/10/2026 17:11 | 10 | 155.82 |
| 07/10/2026 17:11 | 65 | 155.82 |
| 07/10/2026 17:11 | 35 | 155.82 |
| 07/10/2026 17:11 | 75 | 155.83 |
| 07/10/2026 17:11 | 25 | 155.83 |
| 07/10/2026 17:11 | 85 | 155.83 |
| 07/10/2026 17:11 | 15 | 155.83 |
| 07/10/2026 17:11 | 300 | 155.83 |
| 07/10/2026 17:11 | 85 | 155.84 |
| 07/10/2026 17:10 | 3 | 156.05 |
| 07/10/2026 17:09 | 3 | 156.075 |
| 07/10/2026 17:09 | 1 | 156.20 |
| 07/10/2026 17:09 | 400 | 155.85 |
| 07/10/2026 17:09 | 355 | 155.85 |
| 07/10/2026 17:09 | 96 | 155.85 |
| 07/10/2026 17:09 | 100 | 155.88 |
| 07/10/2026 17:09 | 11 | 155.89 |
| 07/10/2026 17:09 | 236 | 155.85 |
| 07/10/2026 17:08 | 269 | 155.56 |
| 07/10/2026 17:08 | 318 | 155.56 |
| 07/10/2026 17:08 | 100 | 155.56 |
| 07/10/2026 17:08 | 100 | 155.75 |
| 07/10/2026 17:08 | 5 | 155.85 |
| 07/10/2026 17:08 | 10 | 155.84 |
| 07/10/2026 17:08 | 23 | 155.66 |
| 07/10/2026 17:08 | 359 | 155.66 |
| 07/10/2026 17:08 | 10 | 155.66 |
| 07/10/2026 17:08 | 31 | 155.66 |
| 07/10/2026 17:08 | 23 | 155.66 |
| 07/10/2026 17:08 | 2 | 155.90 |
| 07/10/2026 17:08 | 8 | 155.86 |
| 07/10/2026 17:08 | 1 | 155.84 |
| 07/10/2026 17:08 | 1 | 155.84 |
| 07/10/2026 17:08 | 4 | 155.84 |
| 07/10/2026 17:08 | 10 | 155.53 |
| 07/10/2026 17:08 | 10 | 155.50 |
| 07/10/2026 17:08 | 14 | 155.40 |
| 07/10/2026 17:08 | 82 | 155.41 |
| 07/10/2026 17:08 | 329 | 155.41 |
| 07/10/2026 17:08 | 4 | 155.41 |
| 07/10/2026 17:08 | 11 | 155.41 |
| 07/10/2026 17:08 | 84 | 155.45 |
| 07/10/2026 17:08 | 16 | 155.45 |
| 07/10/2026 17:08 | 16 | 155.45 |
| 07/10/2026 17:08 | 100 | 155.40 |
| 07/10/2026 17:07 | 1 | 155.255 |
| 07/10/2026 17:06 | 1 | 155.23 |
| 07/10/2026 17:06 | 6 | 155.17 |
| 07/10/2026 17:06 | 32 | 155.30 |
| 07/10/2026 17:06 | 1 | 155.30 |
| 07/10/2026 17:06 | 49 | 155.30 |
| 07/10/2026 17:06 | 1 | 155.30 |
| 07/10/2026 17:06 | 45 | 155.32 |
| 07/10/2026 17:06 | 25 | 155.32 |
| 07/10/2026 17:06 | 25 | 155.32 |
| 07/10/2026 17:06 | 5 | 155.315 |
| 07/10/2026 17:06 | 100 | 155.315 |
| 07/10/2026 17:06 | 4 | 155.31 |
| 07/10/2026 17:06 | 5 | 155.44 |
| 07/10/2026 17:05 | 16 | 155.50 |
| 07/10/2026 17:05 | 10 | 155.50 |
| 07/10/2026 17:05 | 19 | 155.66 |
| 07/10/2026 17:05 | 81 | 155.66 |
| 07/10/2026 17:05 | 40 | 155.66 |
| 07/10/2026 17:05 | 60 | 155.66 |
| 07/10/2026 17:05 | 40 | 155.67 |
| 07/10/2026 17:05 | 100 | 155.71 |
| 07/10/2026 17:05 | 3 | 155.71 |
| 07/10/2026 17:05 | 4 | 155.85 |
| 07/10/2026 17:05 | 4 | 155.85 |
| 07/10/2026 17:04 | 14 | 156.14 |
| 07/10/2026 17:04 | 25 | 156.10 |
| 07/10/2026 17:04 | 32 | 155.92 |
| 07/10/2026 17:04 | 68 | 155.92 |
| 07/10/2026 17:04 | 32 | 156.00 |
| 07/10/2026 17:04 | 1 | 156.00 |
| 07/10/2026 17:04 | 5 | 156.00 |
| 07/10/2026 17:04 | 7 | 156.11 |
| 07/10/2026 17:03 | 5 | 156.035 |
| 07/10/2026 17:03 | 9 | 156.09 |
| 07/10/2026 17:03 | 11 | 156.25 |
| 07/10/2026 17:03 | 20 | 156.27 |
| 07/10/2026 17:03 | 11 | 156.27 |
| 07/10/2026 17:03 | 10 | 156.27 |
| 07/10/2026 17:03 | 100 | 156.27 |
| 07/10/2026 17:03 | 100 | 156.27 |
| 07/10/2026 17:01 | 5 | 156.57 |
| 07/10/2026 17:01 | 4 | 156.64 |
| 07/10/2026 17:01 | 5 | 156.68 |
| 07/10/2026 17:01 | 35 | 156.70 |
| 07/10/2026 17:01 | 5 | 156.70 |
| 07/10/2026 17:01 | 22 | 156.74 |
| 07/10/2026 17:01 | 52 | 156.74 |
| 07/10/2026 17:01 | 48 | 156.74 |
| 07/10/2026 17:01 | 2 | 156.74 |
| 07/10/2026 17:01 | 98 | 156.74 |
| 07/10/2026 17:01 | 2 | 156.75 |
| 07/10/2026 17:01 | 14 | 156.925 |
| 07/10/2026 17:01 | 4 | 156.93 |
| 07/10/2026 17:01 | 2 | 157.01 |
| 07/10/2026 17:01 | 20 | 157.01 |
| 07/10/2026 17:01 | 28 | 157.01 |
| 07/10/2026 17:01 | 3 | 157.01 |
| 07/10/2026 17:01 | 100 | 157.16 |
| 07/10/2026 17:00 | 1 | 157.29 |
| 07/10/2026 17:00 | 100 | 157.28 |
| 07/10/2026 17:00 | 77 | 157.275 |
| 07/10/2026 17:00 | 10 | 157.13 |
| 07/10/2026 17:00 | 654 | 157.13 |
| 07/10/2026 17:00 | 400 | 157.13 |
| 07/10/2026 17:00 | 100 | 157.07 |
| 07/10/2026 17:00 | 199 | 157.13 |
| 07/10/2026 17:00 | 12 | 157.13 |
| 07/10/2026 17:00 | 100 | 157.13 |
| 07/10/2026 17:00 | 100 | 157.07 |
| 07/10/2026 17:00 | 380 | 157.13 |
| 07/10/2026 17:00 | 851 | 157.13 |
| 07/10/2026 17:00 | 11 | 157.13 |
| 07/10/2026 17:00 | 1 | 157.16 |
| 07/10/2026 17:00 | 16 | 157.13 |
| 07/10/2026 17:00 | 84 | 157.13 |
| 07/10/2026 17:00 | 13 | 157.07 |
| 07/10/2026 17:00 | 100 | 157.07 |
| 07/10/2026 17:00 | 17 | 157.07 |
| 07/10/2026 17:00 | 100 | 157.07 |
| 07/10/2026 17:00 | 71 | 157.06 |
| 07/10/2026 17:00 | 100 | 156.99 |
| 07/10/2026 17:00 | 100 | 156.99 |
| 07/10/2026 17:00 | 5 | 156.91 |
| 07/10/2026 17:00 | 40 | 156.91 |
| 07/10/2026 17:00 | 40 | 156.90 |
| 07/10/2026 17:00 | 45 | 156.90 |
| 07/10/2026 17:00 | 5 | 156.90 |
| 07/10/2026 17:00 | 25 | 156.82 |
| 07/10/2026 17:00 | 55 | 156.82 |
| 07/10/2026 17:00 | 45 | 156.81 |
| 07/10/2026 17:00 | 37 | 156.62 |
| 07/10/2026 17:00 | 80 | 156.72 |
| 07/10/2026 17:00 | 2 | 156.78 |
| 07/10/2026 17:00 | 48 | 156.78 |
| 07/10/2026 17:00 | 1 | 156.77 |
| 07/10/2026 17:00 | 99 | 156.77 |
| 07/10/2026 17:00 | 34 | 156.78 |
| 07/10/2026 17:00 | 16 | 156.78 |
| 07/10/2026 17:00 | 100 | 156.72 |
| 07/10/2026 17:00 | 100 | 156.73 |
| 07/10/2026 17:00 | 15 | 156.73 |
| 07/10/2026 17:00 | 85 | 156.73 |
| 07/10/2026 17:00 | 85 | 156.74 |
| 07/10/2026 17:00 | 20 | 156.74 |
| 07/10/2026 17:00 | 2 | 156.74 |
| 07/10/2026 17:00 | 8 | 156.74 |
| 07/10/2026 17:00 | 30 | 156.78 |
| 07/10/2026 17:00 | 2 | 156.81 |
| 07/10/2026 17:00 | 100 | 156.72 |
| 07/10/2026 17:00 | 335 | 156.74 |
| 07/10/2026 17:00 | 58 | 156.74 |
| 07/10/2026 17:00 | 400 | 156.74 |
| 07/10/2026 17:00 | 100 | 156.71 |
| 07/10/2026 17:00 | 100 | 156.74 |
| 07/10/2026 17:00 | 438 | 156.74 |
| 07/10/2026 17:00 | 24 | 156.74 |
| 07/10/2026 17:00 | 32 | 156.74 |
| 07/10/2026 17:00 | 28 | 156.74 |
| 07/10/2026 17:00 | 372 | 156.74 |
| 07/10/2026 17:00 | 471 | 156.74 |
| 07/10/2026 17:00 | 20 | 156.81 |
| 07/10/2026 17:00 | 96 | 156.71 |
| 07/10/2026 17:00 | 100 | 156.71 |
| 07/10/2026 17:00 | 400 | 156.74 |
| 07/10/2026 17:00 | 551 | 156.74 |
| 07/10/2026 17:00 | 453 | 156.74 |
| 07/10/2026 17:00 | 1204 | 156.74 |
| 07/10/2026 17:00 | 100 | 156.74 |
| 07/10/2026 17:00 | 100 | 156.74 |
| 07/10/2026 16:59 | 35 | 156.81 |
| 07/10/2026 16:59 | 100 | 156.80 |
| 07/10/2026 16:59 | 100 | 156.79 |
| 07/10/2026 16:59 | 34 | 156.73 |
| 07/10/2026 16:59 | 100 | 156.71 |
| 07/10/2026 16:59 | 100 | 156.83 |
| 07/10/2026 16:59 | 42 | 156.84 |
| 07/10/2026 16:59 | 25 | 156.84 |
| 07/10/2026 16:59 | 33 | 156.84 |
| 07/10/2026 16:59 | 23 | 156.94 |
| 07/10/2026 16:59 | 49 | 156.94 |
| 07/10/2026 16:59 | 1 | 156.81 |
| 07/10/2026 16:59 | 1 | 156.82 |
| 07/10/2026 16:59 | 10 | 157.06 |
| 07/10/2026 16:59 | 10 | 157.06 |
| 07/10/2026 16:59 | 25 | 157.04 |
| 07/10/2026 16:59 | 100 | 157.05 |
| 07/10/2026 16:59 | 100 | 157.05 |
| 07/10/2026 16:59 | 2 | 157.06 |
| 07/10/2026 16:59 | 72 | 157.22 |
| 07/10/2026 16:59 | 4 | 157.14 |
| 07/10/2026 16:59 | 3 | 157.24 |
| 07/10/2026 16:59 | 8 | 157.24 |
| 07/10/2026 16:59 | 2 | 157.24 |
| 07/10/2026 16:59 | 10 | 157.21 |
| 07/10/2026 16:59 | 300 | 157.07 |
| 07/10/2026 16:59 | 69 | 157.07 |
| 07/10/2026 16:59 | 900 | 157.07 |
| 07/10/2026 16:59 | 89 | 157.07 |
| 07/10/2026 16:59 | 31 | 157.07 |
| 07/10/2026 16:59 | 38 | 157.07 |
| 07/10/2026 16:59 | 295 | 157.07 |
| 07/10/2026 16:59 | 74 | 157.06 |
| 07/10/2026 16:59 | 26 | 157.06 |
| 07/10/2026 16:59 | 31 | 157.06 |
| 07/10/2026 16:59 | 91 | 157.06 |
| 07/10/2026 16:59 | 9 | 157.06 |
| 07/10/2026 16:59 | 5 | 157.22 |
| 07/10/2026 16:59 | 25 | 157.22 |
| 07/10/2026 16:59 | 25 | 157.22 |
| 07/10/2026 16:59 | 25 | 157.22 |
| 07/10/2026 16:59 | 100 | 157.45 |
| 07/10/2026 16:57 | 100 | 157.79 |
| 07/10/2026 16:57 | 33 | 157.98 |
| 07/10/2026 16:57 | 10 | 157.98 |
| 07/10/2026 16:57 | 8 | 157.98 |
| 07/10/2026 16:57 | 100 | 157.96 |
| 07/10/2026 16:57 | 4 | 157.90 |
| 07/10/2026 16:57 | 29 | 157.83 |
| 07/10/2026 16:57 | 31 | 157.83 |
| 07/10/2026 16:57 | 28 | 157.83 |
| 07/10/2026 16:57 | 12 | 157.83 |
| 07/10/2026 16:57 | 100 | 157.83 |
| 07/10/2026 16:57 | 28 | 157.83 |
| 07/10/2026 16:57 | 35 | 157.83 |
| 07/10/2026 16:57 | 100 | 157.83 |
| 07/10/2026 16:57 | 28 | 157.82 |
| 07/10/2026 16:55 | 100 | 157.68 |
| 07/10/2026 16:55 | 25 | 157.77 |
| 07/10/2026 16:55 | 4 | 157.80 |
| 07/10/2026 16:55 | 100 | 157.80 |
| 07/10/2026 16:55 | 25 | 157.91 |
| 07/10/2026 16:55 | 25 | 157.91 |
| 07/10/2026 16:55 | 10 | 157.96 |
| 07/10/2026 16:55 | 5 | 157.96 |
| 07/10/2026 16:55 | 100 | 157.97 |
| 07/10/2026 16:55 | 100 | 157.97 |
| 07/10/2026 16:55 | 78 | 157.97 |
| 07/10/2026 16:55 | 22 | 157.97 |
| 07/10/2026 16:53 | 100 | 158.00 |
| 07/10/2026 16:53 | 21 | 158.07 |
| 07/10/2026 16:53 | 79 | 158.06 |
| 07/10/2026 16:53 | 21 | 158.06 |
| 07/10/2026 16:53 | 44 | 158.02 |
| 07/10/2026 16:53 | 40 | 158.03 |
| 07/10/2026 16:53 | 16 | 158.04 |
| 07/10/2026 16:53 | 100 | 158.04 |
| 07/10/2026 16:53 | 4 | 158.05 |
| 07/10/2026 16:53 | 100 | 158.05 |
| 07/10/2026 16:53 | 100 | 158.05 |
| 07/10/2026 16:53 | 10 | 158.06 |
| 07/10/2026 16:53 | 5 | 158.06 |
| 07/10/2026 16:53 | 100 | 158.06 |
| 07/10/2026 16:53 | 12 | 158.39 |
| 07/10/2026 16:53 | 40 | 158.39 |
| 07/10/2026 16:52 | 70 | 158.27 |
| 07/10/2026 16:52 | 100 | 158.37 |
| 07/10/2026 16:52 | 100 | 158.40 |
| 07/10/2026 16:51 | 100 | 158.34 |
| 07/10/2026 16:51 | 100 | 158.34 |
| 07/10/2026 16:51 | 100 | 158.35 |
| 07/10/2026 16:51 | 22 | 158.40 |
| 07/10/2026 16:51 | 8 | 158.40 |
| 07/10/2026 16:51 | 20 | 158.40 |
| 07/10/2026 16:51 | 1 | 158.40 |
| 07/10/2026 16:51 | 7 | 158.40 |
| 07/10/2026 16:51 | 1 | 158.40 |
| 07/10/2026 16:51 | 5 | 158.35 |
| 07/10/2026 16:51 | 100 | 158.34 |
| 07/10/2026 16:51 | 14 | 158.34 |
| 07/10/2026 16:51 | 18 | 158.34 |
| 07/10/2026 16:51 | 28 | 158.34 |
| 07/10/2026 16:51 | 18 | 158.34 |
| 07/10/2026 16:51 | 22 | 158.34 |
| 07/10/2026 16:51 | 100 | 158.28 |
| 07/10/2026 16:50 | 24 | 158.25 |
| 07/10/2026 16:50 | 100 | 158.22 |
| 07/10/2026 16:50 | 100 | 158.23 |
| 07/10/2026 16:50 | 100 | 158.23 |
| 07/10/2026 16:50 | 2 | 158.32 |
| 07/10/2026 16:50 | 1 | 158.32 |
| 07/10/2026 16:50 | 9 | 158.37 |
| 07/10/2026 16:50 | 18 | 158.37 |
| 07/10/2026 16:50 | 14 | 158.37 |
| 07/10/2026 16:50 | 35 | 158.37 |
| 07/10/2026 16:50 | 33 | 158.37 |
| 07/10/2026 16:50 | 14 | 158.37 |
| 07/10/2026 16:50 | 13 | 158.37 |
| 07/10/2026 16:50 | 9 | 158.37 |
| 07/10/2026 16:50 | 8 | 158.36 |
| 07/10/2026 16:50 | 28 | 158.34 |
| 07/10/2026 16:50 | 23 | 158.34 |
| 07/10/2026 16:50 | 36 | 158.34 |
| 07/10/2026 16:50 | 13 | 158.34 |
| 07/10/2026 16:50 | 70 | 158.23 |
| 07/10/2026 16:50 | 10 | 158.14 |
| 07/10/2026 16:50 | 2 | 158.14 |
| 07/10/2026 16:50 | 100 | 158.24 |
| 07/10/2026 16:50 | 10 | 158.24 |
| 07/10/2026 16:50 | 6 | 158.24 |
| 07/10/2026 16:50 | 59 | 158.24 |
| 07/10/2026 16:50 | 35 | 158.24 |
| 07/10/2026 16:49 | 100 | 158.35 |
| 07/10/2026 16:49 | 8 | 158.42 |
| 07/10/2026 16:49 | 4 | 158.42 |
| 07/10/2026 16:49 | 40 | 158.36 |
| 07/10/2026 16:49 | 32 | 158.51 |
| 07/10/2026 16:49 | 8 | 158.51 |
| 07/10/2026 16:48 | 16 | 158.46 |
| 07/10/2026 16:48 | 10 | 158.40 |
| 07/10/2026 16:48 | 80 | 158.53 |
| 07/10/2026 16:48 | 10 | 158.53 |
| 07/10/2026 16:48 | 10 | 158.53 |
| 07/10/2026 16:48 | 10 | 158.53 |
| 07/10/2026 16:48 | 70 | 158.53 |
| 07/10/2026 16:47 | 100 | 158.51 |
| 07/10/2026 16:47 | 100 | 158.45 |
| 07/10/2026 16:47 | 25 | 158.43 |
| 07/10/2026 16:47 | 100 | 158.345 |
| 07/10/2026 16:47 | 100 | 158.28 |
| 07/10/2026 16:47 | 100 | 158.36 |
| 07/10/2026 16:47 | 100 | 158.38 |
| 07/10/2026 16:47 | 100 | 158.37 |
| 07/10/2026 16:47 | 10 | 158.37 |
| 07/10/2026 16:47 | 100 | 158.37 |
| 07/10/2026 16:47 | 2 | 158.38 |
| 07/10/2026 16:47 | 100 | 158.38 |
| 07/10/2026 16:47 | 10 | 158.38 |
| 07/10/2026 16:47 | 10 | 158.38 |
| 07/10/2026 16:47 | 100 | 158.38 |
| 07/10/2026 16:47 | 100 | 158.48 |
| 07/10/2026 16:47 | 80 | 158.54 |
| 07/10/2026 16:47 | 5 | 158.78 |
| 07/10/2026 16:46 | 13 | 158.73 |
| 07/10/2026 16:46 | 13 | 158.64 |
| 07/10/2026 16:46 | 10 | 158.59 |
| 07/10/2026 16:46 | 100 | 158.59 |
| 07/10/2026 16:46 | 70 | 158.59 |
| 07/10/2026 16:46 | 24 | 158.71 |
| 07/10/2026 16:45 | 3 | 158.42 |
| 07/10/2026 16:45 | 10 | 158.68 |
| 07/10/2026 16:45 | 25 | 158.68 |
| 07/10/2026 16:45 | 4 | 158.67 |
| 07/10/2026 16:45 | 7 | 158.66 |
| 07/10/2026 16:45 | 25 | 158.66 |
| 07/10/2026 16:45 | 32 | 158.66 |
| 07/10/2026 16:45 | 25 | 158.66 |
| 07/10/2026 16:45 | 89 | 158.63 |
| 07/10/2026 16:45 | 100 | 158.52 |
| 07/10/2026 16:45 | 1 | 158.34 |
| 07/10/2026 16:45 | 100 | 158.20 |
| 07/10/2026 16:45 | 2 | 158.16 |
| 07/10/2026 16:45 | 1 | 158.16 |
| 07/10/2026 16:45 | 70 | 158.23 |
| 07/10/2026 16:45 | 50 | 158.18 |
| 07/10/2026 16:45 | 10 | 158.18 |
| 07/10/2026 16:45 | 12 | 158.34 |
| 07/10/2026 16:45 | 28 | 158.34 |
| 07/10/2026 16:44 | 6 | 158.07 |
| 07/10/2026 16:44 | 63 | 158.12 |
| 07/10/2026 16:44 | 37 | 158.12 |
| 07/10/2026 16:44 | 69 | 158.14 |
| 07/10/2026 16:44 | 60 | 158.15 |
| 07/10/2026 16:44 | 100 | 158.15 |
| 07/10/2026 16:44 | 20 | 158.15 |
| 07/10/2026 16:44 | 80 | 158.15 |
| 07/10/2026 16:44 | 80 | 158.16 |
| 07/10/2026 16:44 | 100 | 158.16 |
| 07/10/2026 16:44 | 46 | 158.33 |
| 07/10/2026 16:44 | 4 | 158.25 |
| 07/10/2026 16:43 | 69 | 158.36 |
| 07/10/2026 16:43 | 31 | 158.36 |
| 07/10/2026 16:43 | 69 | 158.35 |
| 07/10/2026 16:43 | 6 | 158.25 |
| 07/10/2026 16:43 | 10 | 158.25 |
| 07/10/2026 16:43 | 4 | 158.25 |
| 07/10/2026 16:43 | 3 | 158.25 |
| 07/10/2026 16:43 | 18 | 158.25 |
| 07/10/2026 16:43 | 180 | 158.25 |
| 07/10/2026 16:43 | 20 | 158.25 |
| 07/10/2026 16:43 | 100 | 158.25 |
| 07/10/2026 16:43 | 100 | 158.25 |
| 07/10/2026 16:43 | 100 | 158.25 |
| 07/10/2026 16:43 | 86 | 158.25 |
| 07/10/2026 16:43 | 14 | 158.25 |
| 07/10/2026 16:43 | 41 | 158.20 |
| 07/10/2026 16:43 | 7 | 158.20 |
| 07/10/2026 16:43 | 12 | 158.20 |
| 07/10/2026 16:43 | 20 | 158.20 |
| 07/10/2026 16:43 | 100 | 158.17 |
| 07/10/2026 16:43 | 20 | 158.13 |
| 07/10/2026 16:43 | 100 | 158.13 |
| 07/10/2026 16:43 | 100 | 158.13 |
| 07/10/2026 16:43 | 100 | 158.20 |
| 07/10/2026 16:43 | 2 | 158.20 |
| 07/10/2026 16:43 | 10 | 158.20 |
| 07/10/2026 16:43 | 1 | 158.20 |
| 07/10/2026 16:43 | 5 | 158.19 |
| 07/10/2026 16:43 | 339 | 158.19 |
| 07/10/2026 16:43 | 81 | 158.19 |
| 07/10/2026 16:43 | 5 | 158.08 |
| 07/10/2026 16:43 | 100 | 158.07 |
| 07/10/2026 16:43 | 14 | 158.07 |
| 07/10/2026 16:43 | 46 | 158.07 |
| 07/10/2026 16:43 | 5 | 158.12 |
| 07/10/2026 16:43 | 40 | 158.07 |
| 07/10/2026 16:43 | 40 | 158.14 |
| 07/10/2026 16:43 | 10 | 158.14 |
| 07/10/2026 16:42 | 20 | 158.30 |
| 07/10/2026 16:42 | 211 | 158.19 |
| 07/10/2026 16:42 | 31 | 158.19 |
| 07/10/2026 16:42 | 60 | 158.19 |
| 07/10/2026 16:42 | 98 | 158.19 |
| 07/10/2026 16:42 | 2 | 158.19 |
| 07/10/2026 16:42 | 89 | 158.52 |
| 07/10/2026 16:42 | 34 | 158.50 |
| 07/10/2026 16:42 | 100 | 158.36 |
| 07/10/2026 16:42 | 100 | 158.35 |
| 07/10/2026 16:41 | 83 | 158.23 |
| 07/10/2026 16:41 | 1 | 158.08 |
| 07/10/2026 16:41 | 99 | 158.08 |
| 07/10/2026 16:41 | 1 | 158.11 |
| 07/10/2026 16:41 | 400 | 158.19 |
| 07/10/2026 16:41 | 426 | 158.19 |
| 07/10/2026 16:41 | 25 | 158.19 |
| 07/10/2026 16:41 | 61 | 158.18 |
| 07/10/2026 16:41 | 93 | 158.18 |
| 07/10/2026 16:41 | 7 | 158.18 |
| 07/10/2026 16:41 | 10 | 158.19 |
| 07/10/2026 16:41 | 93 | 158.28 |
| 07/10/2026 16:41 | 7 | 158.28 |
| 07/10/2026 16:41 | 93 | 158.27 |
| 07/10/2026 16:41 | 7 | 158.27 |
| 07/10/2026 16:41 | 100 | 158.25 |
| 07/10/2026 16:39 | 1 | 157.91 |
| 07/10/2026 16:39 | 13 | 157.91 |
| 07/10/2026 16:39 | 12 | 157.91 |
| 07/10/2026 16:39 | 100 | 157.91 |
| 07/10/2026 16:39 | 10 | 157.91 |
| 07/10/2026 16:39 | 100 | 157.91 |
| 07/10/2026 16:39 | 14 | 157.92 |
| 07/10/2026 16:38 | 8 | 157.98 |
| 07/10/2026 16:38 | 40 | 157.905 |
| 07/10/2026 16:38 | 60 | 157.905 |
| 07/10/2026 16:38 | 2 | 157.90 |
| 07/10/2026 16:38 | 10 | 157.90 |
| 07/10/2026 16:38 | 1 | 157.90 |
| 07/10/2026 16:38 | 26 | 157.94 |
| 07/10/2026 16:38 | 69 | 157.94 |
| 07/10/2026 16:38 | 5 | 157.94 |
| 07/10/2026 16:38 | 69 | 157.94 |
| 07/10/2026 16:38 | 26 | 157.92 |
| 07/10/2026 16:38 | 74 | 157.92 |
| 07/10/2026 16:38 | 12 | 157.94 |
| 07/10/2026 16:38 | 19 | 157.94 |
| 07/10/2026 16:38 | 4 | 157.94 |
| 07/10/2026 16:38 | 1 | 157.93 |
| 07/10/2026 16:38 | 10 | 157.93 |
| 07/10/2026 16:38 | 2 | 157.76 |
| 07/10/2026 16:38 | 34 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 100 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 2 | 157.61 |
| 07/10/2026 16:38 | 12 | 157.61 |
| 07/10/2026 16:38 | 5 | 157.50 |
| 07/10/2026 16:37 | 74 | 157.15 |
| 07/10/2026 16:37 | 126 | 157.15 |
| 07/10/2026 16:37 | 58 | 157.27 |
| 07/10/2026 16:37 | 46 | 157.27 |
| 07/10/2026 16:37 | 417 | 157.27 |
| 07/10/2026 16:36 | 100 | 156.96 |
| 07/10/2026 16:36 | 42 | 157.38 |
| 07/10/2026 16:36 | 100 | 157.38 |
| 07/10/2026 16:36 | 10 | 157.31 |
| 07/10/2026 16:36 | 75 | 157.31 |
| 07/10/2026 16:36 | 25 | 157.31 |
| 07/10/2026 16:36 | 99 | 157.31 |
| 07/10/2026 16:36 | 1 | 157.31 |
| 07/10/2026 16:36 | 6 | 157.37 |
| 07/10/2026 16:36 | 25 | 157.37 |
| 07/10/2026 16:36 | 40 | 157.74 |
| 07/10/2026 16:36 | 10 | 157.59 |
| 07/10/2026 16:36 | 31 | 157.50 |
| 07/10/2026 16:36 | 24 | 157.50 |
| 07/10/2026 16:36 | 10 | 157.51 |
| 07/10/2026 16:36 | 31 | 157.69 |
| 07/10/2026 16:36 | 31 | 157.50 |
| 07/10/2026 16:36 | 1 | 157.69 |
| 07/10/2026 16:36 | 1 | 157.61 |
| 07/10/2026 16:36 | 100 | 157.62 |
| 07/10/2026 16:36 | 100 | 157.42 |
| 07/10/2026 16:36 | 91 | 157.42 |
| 07/10/2026 16:36 | 9 | 157.42 |
| 07/10/2026 16:36 | 100 | 157.41 |
| 07/10/2026 16:36 | 9 | 157.42 |
| 07/10/2026 16:36 | 60 | 157.42 |
| 07/10/2026 16:36 | 31 | 157.42 |
| 07/10/2026 16:36 | 300 | 157.42 |
| 07/10/2026 16:36 | 332 | 157.42 |
| 07/10/2026 16:36 | 100 | 157.41 |
| 07/10/2026 16:36 | 188 | 157.42 |
| 07/10/2026 16:36 | 5 | 157.24 |
| 07/10/2026 16:36 | 169 | 157.24 |
| 07/10/2026 16:36 | 31 | 157.24 |
| 07/10/2026 16:36 | 200 | 157.24 |
| 07/10/2026 16:36 | 1 | 157.13 |
| 07/10/2026 16:35 | 1 | 157.15 |
| 07/10/2026 16:35 | 34 | 157.24 |
| 07/10/2026 16:35 | 27 | 157.24 |
| 07/10/2026 16:35 | 10 | 157.24 |
| 07/10/2026 16:35 | 100 | 157.24 |
| 07/10/2026 16:35 | 6 | 157.49 |
| 07/10/2026 16:35 | 100 | 157.50 |
| 07/10/2026 16:35 | 4 | 157.93 |
| 07/10/2026 16:35 | 10 | 157.93 |
| 07/10/2026 16:35 | 10 | 157.92 |
| 07/10/2026 16:33 | 7 | 157.02 |
| 07/10/2026 16:33 | 6 | 156.95 |
| 07/10/2026 16:33 | 4 | 156.95 |
| 07/10/2026 16:33 | 27 | 157.19 |
| 07/10/2026 16:33 | 33 | 157.19 |
| 07/10/2026 16:33 | 2 | 157.19 |
| 07/10/2026 16:33 | 50 | 157.30 |
| 07/10/2026 16:33 | 100 | 157.305 |
| 07/10/2026 16:33 | 100 | 157.305 |
| 07/10/2026 16:33 | 5 | 157.00 |
| 07/10/2026 16:33 | 1 | 157.01 |
| 07/10/2026 16:33 | 80 | 157.41 |
| 07/10/2026 16:33 | 1 | 157.02 |
| 07/10/2026 16:33 | 15 | 157.26 |
| 07/10/2026 16:32 | 100 | 157.57 |
| 07/10/2026 16:32 | 4 | 157.70 |
| 07/10/2026 16:32 | 1 | 157.70 |
| 07/10/2026 16:32 | 5 | 157.78 |
| 07/10/2026 16:32 | 2 | 158.36 |
| 07/10/2026 16:32 | 100 | 158.36 |
| 07/10/2026 16:32 | 100 | 158.38 |
| 07/10/2026 16:32 | 40 | 158.38 |
| 07/10/2026 16:32 | 60 | 158.38 |
| 07/10/2026 16:32 | 100 | 158.39 |
| 07/10/2026 16:32 | 50 | 158.39 |
| 07/10/2026 16:32 | 50 | 158.41 |
| 07/10/2026 16:32 | 10 | 158.68 |
| 07/10/2026 16:32 | 10 | 158.68 |
| 07/10/2026 16:32 | 10 | 158.68 |
| 07/10/2026 16:32 | 94 | 158.57 |
| 07/10/2026 16:32 | 6 | 158.57 |
| 07/10/2026 16:32 | 5 | 158.68 |
| 07/10/2026 16:32 | 1 | 158.68 |
| 07/10/2026 16:32 | 10 | 159.01 |
| 07/10/2026 16:32 | 50 | 159.01 |
| 07/10/2026 16:32 | 1 | 159.01 |
| 07/10/2026 16:32 | 11 | 158.99 |
| 07/10/2026 16:32 | 3 | 158.97 |
| 07/10/2026 16:32 | 1 | 158.97 |
| 07/10/2026 16:32 | 14 | 158.96 |
| 07/10/2026 16:32 | 15 | 158.96 |
| 07/10/2026 16:32 | 15 | 158.96 |
| 07/10/2026 16:32 | 16 | 158.96 |
| 07/10/2026 16:32 | 25 | 158.96 |
| 07/10/2026 16:32 | 15 | 158.96 |
| 07/10/2026 16:32 | 100 | 158.96 |
| 07/10/2026 16:32 | 4 | 158.95 |
| 07/10/2026 16:32 | 20 | 158.66 |
| 07/10/2026 16:32 | 82 | 158.39 |
| 07/10/2026 16:32 | 81 | 158.39 |
| 07/10/2026 16:32 | 20 | 158.41 |
| 07/10/2026 16:32 | 100 | 158.41 |
| 07/10/2026 16:32 | 124 | 158.39 |
| 07/10/2026 16:32 | 195 | 158.39 |
| 07/10/2026 16:32 | 100 | 158.41 |
| 07/10/2026 16:32 | 100 | 158.43 |
| 07/10/2026 16:32 | 100 | 158.43 |
| 07/10/2026 16:32 | 5 | 158.45 |
| 07/10/2026 16:32 | 5 | 158.72 |
| 07/10/2026 16:32 | 200 | 158.46 |
| 07/10/2026 16:32 | 100 | 158.48 |
| 07/10/2026 16:32 | 100 | 158.61 |
| 07/10/2026 16:31 | 50 | 158.73 |
| 07/10/2026 16:31 | 13 | 158.69 |
| 07/10/2026 16:31 | 386 | 158.69 |
| 07/10/2026 16:31 | 1 | 158.69 |
| 07/10/2026 16:31 | 1 | 158.69 |
| 07/10/2026 16:31 | 49 | 158.94 |
| 07/10/2026 16:31 | 20 | 158.94 |
| 07/10/2026 16:31 | 61 | 158.94 |
| 07/10/2026 16:31 | 70 | 158.94 |
| 07/10/2026 16:31 | 30 | 158.94 |
| 07/10/2026 16:31 | 31 | 158.94 |
| 07/10/2026 16:31 | 39 | 158.94 |
| 07/10/2026 16:31 | 61 | 158.93 |
| 07/10/2026 16:30 | 25 | 158.75 |
| 07/10/2026 16:30 | 25 | 158.75 |
| 07/10/2026 16:30 | 25 | 158.75 |
| 07/10/2026 16:30 | 25 | 158.75 |
| 07/10/2026 16:30 | 10 | 158.66 |
| 07/10/2026 16:30 | 25 | 158.66 |
| 07/10/2026 16:30 | 25 | 158.66 |
| 07/10/2026 16:30 | 34 | 158.66 |
| 07/10/2026 16:30 | 6 | 158.66 |
| 07/10/2026 16:30 | 10 | 158.66 |
| 07/10/2026 16:30 | 4 | 158.66 |
| 07/10/2026 16:30 | 10 | 158.61 |
| 07/10/2026 16:30 | 10 | 158.61 |
| 07/10/2026 16:30 | 6 | 158.61 |
| 07/10/2026 16:30 | 20 | 158.56 |
| 07/10/2026 16:30 | 26 | 158.47 |
| 07/10/2026 16:30 | 40 | 158.47 |
| 07/10/2026 16:30 | 30 | 158.16 |
| 07/10/2026 16:29 | 27 | 158.38 |
| 07/10/2026 16:27 | 24 | 158.28 |
| 07/10/2026 16:27 | 2 | 158.27 |
| 07/10/2026 16:25 | 100 | 158.05 |
| 07/10/2026 16:25 | 100 | 158.34 |
| 07/10/2026 16:25 | 68 | 158.055 |
| 07/10/2026 16:24 | 10 | 157.73 |
| 07/10/2026 16:24 | 28 | 158.11 |
| 07/10/2026 16:23 | 2 | 157.55 |
| 07/10/2026 16:23 | 11 | 157.92 |
| 07/10/2026 16:22 | 17 | 157.51 |
| 07/10/2026 16:22 | 100 | 157.51 |
| 07/10/2026 16:22 | 10 | 157.51 |
| 07/10/2026 16:21 | 1 | 158.20 |
| 07/10/2026 16:21 | 2 | 158.21 |
| 07/10/2026 16:21 | 6 | 158.21 |
| 07/10/2026 16:21 | 1 | 158.21 |
| 07/10/2026 16:21 | 28 | 158.21 |
| 07/10/2026 16:21 | 72 | 158.21 |
| 07/10/2026 16:20 | 100 | 158.22 |
| 07/10/2026 16:20 | 31 | 158.28 |
| 07/10/2026 16:20 | 80 | 158.28 |
| 07/10/2026 16:20 | 3 | 158.60 |
| 07/10/2026 16:19 | 36 | 158.50 |
| 07/10/2026 16:18 | 48 | 158.13 |
| 07/10/2026 16:18 | 20 | 158.13 |
| 07/10/2026 16:18 | 2 | 158.13 |
| 07/10/2026 16:18 | 80 | 158.20 |
| 07/10/2026 16:18 | 10 | 158.13 |
| 07/10/2026 16:18 | 20 | 158.13 |
| 07/10/2026 16:18 | 80 | 158.29 |
| 07/10/2026 16:18 | 1 | 158.43 |
| 07/10/2026 16:18 | 10 | 158.39 |
| 07/10/2026 16:18 | 1 | 158.39 |
| 07/10/2026 16:18 | 10 | 158.37 |
| 07/10/2026 16:18 | 44 | 158.37 |
| 07/10/2026 16:18 | 56 | 158.37 |
| 07/10/2026 16:18 | 54 | 158.36 |
| 07/10/2026 16:18 | 3 | 158.23 |
| 07/10/2026 16:18 | 1 | 158.23 |
| 07/10/2026 16:18 | 32 | 158.23 |
| 07/10/2026 16:18 | 4 | 158.23 |
| 07/10/2026 16:18 | 4 | 158.18 |
| 07/10/2026 16:18 | 50 | 158.18 |
| 07/10/2026 16:18 | 46 | 158.18 |
| 07/10/2026 16:18 | 10 | 158.18 |
| 07/10/2026 16:18 | 4 | 158.18 |
| 07/10/2026 16:18 | 31 | 158.16 |
| 07/10/2026 16:18 | 10 | 158.16 |
| 07/10/2026 16:18 | 13 | 158.16 |
| 07/10/2026 16:18 | 13 | 158.06 |
| 07/10/2026 16:18 | 17 | 158.06 |
| 07/10/2026 16:18 | 13 | 158.06 |
| 07/10/2026 16:18 | 90 | 157.78 |
| 07/10/2026 16:18 | 80 | 157.59 |
| 07/10/2026 16:15 | 50 | 157.19 |
| 07/10/2026 16:15 | 50 | 157.20 |
| 07/10/2026 16:15 | 80 | 157.17 |
| 07/10/2026 16:15 | 20 | 157.17 |
| 07/10/2026 16:15 | 125 | 157.18 |
| 07/10/2026 16:15 | 52 | 157.57 |
| 07/10/2026 16:15 | 4 | 157.57 |
| 07/10/2026 16:15 | 44 | 157.57 |
| 07/10/2026 16:15 | 56 | 157.58 |
| 07/10/2026 16:15 | 9 | 157.58 |
| 07/10/2026 16:15 | 10 | 157.58 |
| 07/10/2026 16:15 | 56 | 157.58 |
| 07/10/2026 16:15 | 220 | 157.59 |
| 07/10/2026 16:15 | 175 | 157.59 |
| 07/10/2026 16:14 | 1 | 157.59 |
| 07/10/2026 16:14 | 4 | 157.59 |
| 07/10/2026 16:14 | 1 | 157.63 |
| 07/10/2026 16:14 | 11 | 157.69 |
| 07/10/2026 16:14 | 18 | 157.84 |
| 07/10/2026 16:14 | 80 | 158.06 |
| 07/10/2026 16:14 | 6 | 158.08 |
| 07/10/2026 16:14 | 4 | 158.11 |
| 07/10/2026 16:14 | 10 | 158.20 |
| 07/10/2026 16:14 | 3 | 158.45 |
| 07/10/2026 16:14 | 1 | 158.45 |
| 07/10/2026 16:14 | 5 | 158.575 |
| 07/10/2026 16:14 | 37 | 158.63 |
| 07/10/2026 16:14 | 37 | 158.63 |
| 07/10/2026 16:14 | 2 | 158.64 |
| 07/10/2026 16:14 | 100 | 158.64 |
| 07/10/2026 16:13 | 1 | 158.88 |
| 07/10/2026 16:12 | 1 | 158.88 |
| 07/10/2026 16:12 | 100 | 158.88 |
| 07/10/2026 16:12 | 100 | 158.88 |
| 07/10/2026 16:10 | 100 | 159.01 |
| 07/10/2026 16:10 | 89 | 159.02 |
| 07/10/2026 16:10 | 2 | 159.03 |
| 07/10/2026 16:10 | 2 | 159.04 |
| 07/10/2026 16:10 | 9 | 159.10 |
| 07/10/2026 16:10 | 12 | 159.10 |
| 07/10/2026 16:10 | 1 | 159.48 |
| 07/10/2026 16:10 | 47 | 159.42 |
| 07/10/2026 16:09 | 18 | 159.34 |
| 07/10/2026 16:09 | 65 | 159.30 |
| 07/10/2026 16:09 | 37 | 159.25 |
| 07/10/2026 16:09 | 4 | 159.14 |
| 07/10/2026 16:08 | 87 | 159.00 |
| 07/10/2026 16:08 | 100 | 159.00 |
| 07/10/2026 16:08 | 100 | 159.00 |
| 07/10/2026 16:08 | 13 | 159.00 |
| 07/10/2026 16:08 | 100 | 158.98 |
| 07/10/2026 16:08 | 5 | 158.97 |
| 07/10/2026 16:08 | 5 | 158.97 |
| 07/10/2026 16:08 | 8 | 158.97 |
| 07/10/2026 16:08 | 2 | 158.91 |
| 07/10/2026 16:08 | 2 | 158.91 |
| 07/10/2026 16:08 | 12 | 158.89 |
| 07/10/2026 16:08 | 11 | 158.88 |
| 07/10/2026 16:08 | 27 | 158.88 |
| 07/10/2026 16:08 | 100 | 158.87 |
| 07/10/2026 16:08 | 80 | 158.85 |
| 07/10/2026 16:08 | 100 | 158.82 |
| 07/10/2026 16:08 | 10 | 158.66 |
| 07/10/2026 16:08 | 11 | 158.52 |
| 07/10/2026 16:08 | 11 | 158.48 |
| 07/10/2026 16:08 | 1 | 158.48 |
| 07/10/2026 16:08 | 5 | 158.48 |
| 07/10/2026 16:08 | 31 | 158.47 |
| 07/10/2026 16:08 | 69 | 158.47 |
| 07/10/2026 16:08 | 31 | 158.47 |
| 07/10/2026 16:08 | 100 | 158.46 |
| 07/10/2026 16:08 | 25 | 158.39 |
| 07/10/2026 16:08 | 25 | 158.39 |
| 07/10/2026 16:08 | 25 | 158.39 |
| 07/10/2026 16:08 | 25 | 158.39 |
| 07/10/2026 16:08 | 25 | 158.36 |
| 07/10/2026 16:08 | 65 | 158.16 |
| 07/10/2026 16:08 | 100 | 158.18 |
| 07/10/2026 16:08 | 100 | 158.29 |
| 07/10/2026 16:08 | 25 | 158.38 |
| 07/10/2026 16:08 | 25 | 158.38 |
| 07/10/2026 16:08 | 25 | 158.38 |
| 07/10/2026 16:08 | 25 | 158.38 |
| 07/10/2026 16:08 | 25 | 158.34 |
| 07/10/2026 16:08 | 1 | 158.18 |
| 07/10/2026 16:08 | 84 | 158.24 |
| 07/10/2026 16:08 | 90 | 158.24 |
| 07/10/2026 16:08 | 10 | 158.24 |
| 07/10/2026 16:08 | 100 | 158.24 |
| 07/10/2026 16:08 | 84 | 158.27 |
| 07/10/2026 16:08 | 100 | 158.24 |
| 07/10/2026 16:08 | 86 | 158.30 |
| 07/10/2026 16:08 | 100 | 158.27 |
| 07/10/2026 16:08 | 100 | 158.24 |
| 07/10/2026 16:08 | 14 | 158.30 |
| 07/10/2026 16:08 | 26 | 158.30 |
| 07/10/2026 16:08 | 100 | 158.30 |
| 07/10/2026 16:08 | 58 | 158.30 |
| 07/10/2026 16:08 | 56 | 158.30 |
| 07/10/2026 16:08 | 64 | 158.30 |
| 07/10/2026 16:08 | 9 | 158.30 |
| 07/10/2026 16:08 | 9 | 158.30 |
| 07/10/2026 16:08 | 10 | 158.30 |
| 07/10/2026 16:08 | 20 | 158.15 |
| 07/10/2026 16:08 | 25 | 158.15 |
| 07/10/2026 16:08 | 24 | 158.09 |
| 07/10/2026 16:08 | 2 | 158.09 |
| 07/10/2026 16:08 | 2 | 158.09 |
| 07/10/2026 16:08 | 20 | 158.09 |
| 07/10/2026 16:08 | 5 | 158.08 |
| 07/10/2026 16:08 | 1 | 158.06 |
| 07/10/2026 16:08 | 70 | 157.93 |
| 07/10/2026 16:08 | 30 | 157.83 |
| 07/10/2026 16:08 | 9 | 157.85 |
| 07/10/2026 16:08 | 1 | 157.85 |
| 07/10/2026 16:08 | 100 | 157.85 |
| 07/10/2026 16:08 | 100 | 157.89 |
| 07/10/2026 16:08 | 4 | 157.91 |
| 07/10/2026 16:07 | 5 | 158.02 |
| 07/10/2026 16:07 | 6 | 158.03 |
| 07/10/2026 16:07 | 11 | 158.03 |
| 07/10/2026 16:07 | 4 | 158.07 |
| 07/10/2026 16:07 | 73 | 158.03 |
| 07/10/2026 16:07 | 16 | 158.03 |
| 07/10/2026 16:07 | 12 | 158.04 |
| 07/10/2026 16:07 | 82 | 158.04 |
| 07/10/2026 16:07 | 5 | 158.04 |
| 07/10/2026 16:07 | 4 | 158.06 |
| 07/10/2026 16:07 | 6 | 158.06 |
| 07/10/2026 16:07 | 200 | 158.06 |
| 07/10/2026 16:07 | 4 | 158.08 |
| 07/10/2026 16:07 | 1 | 158.14 |
| 07/10/2026 16:07 | 53 | 158.26 |
| 07/10/2026 16:07 | 17 | 158.33 |
| 07/10/2026 16:07 | 30 | 158.31 |
| 07/10/2026 16:06 | 68 | 158.13 |
| 07/10/2026 16:06 | 1 | 158.18 |
| 07/10/2026 16:05 | 20 | 158.43 |
| 07/10/2026 16:05 | 5 | 158.37 |
| 07/10/2026 16:05 | 5 | 158.37 |
| 07/10/2026 16:05 | 70 | 158.33 |
| 07/10/2026 16:05 | 10 | 158.36 |
| 07/10/2026 16:05 | 10 | 158.36 |
| 07/10/2026 16:05 | 10 | 158.28 |
| 07/10/2026 16:05 | 8 | 158.04 |
| 07/10/2026 16:05 | 2 | 158.08 |
| 07/10/2026 16:05 | 2 | 158.30 |
| 07/10/2026 16:04 | 19 | 158.18 |
| 07/10/2026 16:04 | 3 | 158.26 |
| 07/10/2026 16:03 | 1 | 158.44 |
| 07/10/2026 16:02 | 5 | 158.45 |
| 07/10/2026 16:02 | 5 | 158.45 |
| 07/10/2026 16:02 | 5 | 158.45 |
| 07/10/2026 16:02 | 5 | 158.45 |
| 07/10/2026 16:02 | 15 | 158.36 |
| 07/10/2026 16:02 | 35 | 158.36 |
| 07/10/2026 16:02 | 56 | 158.45 |
| 07/10/2026 16:02 | 28 | 158.37 |
| 07/10/2026 16:02 | 5 | 158.45 |
| 07/10/2026 16:02 | 5 | 158.45 |
| 07/10/2026 16:02 | 97 | 158.02 |
| 07/10/2026 16:02 | 1 | 158.02 |
| 07/10/2026 16:02 | 1 | 158.18 |
| 07/10/2026 16:02 | 10 | 158.18 |
| 07/10/2026 16:02 | 22 | 158.47 |
| 07/10/2026 16:02 | 29 | 158.39 |
| 07/10/2026 16:00 | 3 | 158.815 |
| 07/10/2026 16:00 | 60 | 158.78 |
| 07/10/2026 16:00 | 1 | 158.815 |
| 07/10/2026 16:00 | 2 | 158.815 |
| 07/10/2026 16:00 | 23 | 158.81 |
| 07/10/2026 16:00 | 100 | 158.81 |
| 07/10/2026 16:00 | 40 | 158.81 |
| 07/10/2026 15:59 | 98 | 158.71 |
| 07/10/2026 15:59 | 2 | 158.71 |
| 07/10/2026 15:59 | 100 | 158.71 |
| 07/10/2026 15:59 | 10 | 158.80 |
| 07/10/2026 15:57 | 34 | 159.04 |
| 07/10/2026 15:57 | 20 | 158.80 |
| 07/10/2026 15:56 | 27 | 158.72 |
| 07/10/2026 15:56 | 2 | 158.97 |
| 07/10/2026 15:56 | 100 | 158.98 |
| 07/10/2026 15:56 | 20 | 159.00 |
| 07/10/2026 15:55 | 56 | 158.99 |
| 07/10/2026 15:55 | 44 | 158.97 |
| 07/10/2026 15:55 | 36 | 158.97 |
| 07/10/2026 15:55 | 3 | 158.89 |
| 07/10/2026 15:55 | 97 | 158.88 |
| 07/10/2026 15:55 | 3 | 158.88 |
| 07/10/2026 15:55 | 32 | 158.99 |
| 07/10/2026 15:55 | 68 | 158.90 |
| 07/10/2026 15:55 | 32 | 158.90 |
| 07/10/2026 15:55 | 100 | 159.00 |
| 07/10/2026 15:54 | 90 | 159.57 |
| 07/10/2026 15:54 | 10 | 159.57 |
| 07/10/2026 15:54 | 30 | 159.57 |
| 07/10/2026 15:54 | 10 | 159.57 |
| 07/10/2026 15:54 | 100 | 159.14 |
| 07/10/2026 15:53 | 1 | 158.46 |
| 07/10/2026 15:53 | 23 | 158.49 |
| 07/10/2026 15:52 | 10 | 158.68 |
| 07/10/2026 15:52 | 1 | 158.60 |
| 07/10/2026 15:50 | 3 | 158.23 |
| 07/10/2026 15:50 | 5 | 158.72 |
| 07/10/2026 15:50 | 4 | 158.73 |
| 07/10/2026 15:50 | 6 | 158.73 |
| 07/10/2026 15:50 | 5 | 158.73 |
| 07/10/2026 15:50 | 36 | 158.73 |
| 07/10/2026 15:50 | 47 | 158.73 |
| 07/10/2026 15:50 | 10 | 158.73 |
| 07/10/2026 15:50 | 100 | 158.73 |
| 07/10/2026 15:49 | 6 | 158.87 |
| 07/10/2026 15:49 | 2 | 158.80 |
| 07/10/2026 15:49 | 1 | 159.30 |
| 07/10/2026 15:49 | 30 | 159.19 |
| 07/10/2026 15:49 | 40 | 159.19 |
| 07/10/2026 15:49 | 30 | 159.18 |
| 07/10/2026 15:49 | 70 | 159.18 |
| 07/10/2026 15:49 | 2 | 158.86 |
| 07/10/2026 15:49 | 6 | 159.17 |
| 07/10/2026 15:49 | 94 | 158.935 |
| 07/10/2026 15:48 | 75 | 159.375 |
| 07/10/2026 15:48 | 4 | 159.45 |
| 07/10/2026 15:48 | 25 | 159.75 |
| 07/10/2026 15:48 | 100 | 159.78 |
| 07/10/2026 15:48 | 100 | 159.82 |
| 07/10/2026 15:48 | 25 | 159.82 |
| 07/10/2026 15:48 | 75 | 159.82 |
| 07/10/2026 15:48 | 125 | 159.83 |
| 07/10/2026 15:46 | 1 | 160.57 |
| 07/10/2026 15:43 | 40 | 160.22 |
| 07/10/2026 15:43 | 50 | 160.22 |
| 07/10/2026 15:43 | 48 | 160.30 |
| 07/10/2026 15:43 | 50 | 160.54 |
| 07/10/2026 15:43 | 5 | 160.66 |
| 07/10/2026 15:43 | 5 | 160.65 |
| 07/10/2026 15:42 | 29 | 160.54 |
| 07/10/2026 15:42 | 80 | 160.41 |
| 07/10/2026 15:42 | 50 | 160.305 |
| 07/10/2026 15:42 | 100 | 160.40 |
| 07/10/2026 15:42 | 44 | 160.43 |
| 07/10/2026 15:42 | 56 | 160.43 |
| 07/10/2026 15:42 | 44 | 160.53 |
| 07/10/2026 15:42 | 56 | 160.53 |
| 07/10/2026 15:42 | 50 | 160.58 |
| 07/10/2026 15:41 | 34 | 160.61 |
| 07/10/2026 15:41 | 100 | 160.77 |
| 07/10/2026 15:41 | 4 | 160.68 |
| 07/10/2026 15:41 | 4 | 160.69 |
| 07/10/2026 15:41 | 4 | 160.70 |
| 07/10/2026 15:41 | 4 | 160.70 |
| 07/10/2026 15:41 | 4 | 160.70 |
| 07/10/2026 15:41 | 4 | 160.70 |
| 07/10/2026 15:41 | 4 | 160.71 |
| 07/10/2026 15:41 | 57 | 160.71 |
| 07/10/2026 15:41 | 100 | 160.71 |
| 07/10/2026 15:41 | 100 | 160.71 |
| 07/10/2026 15:41 | 61 | 160.72 |
| 07/10/2026 15:41 | 100 | 160.78 |
| 07/10/2026 15:41 | 100 | 160.80 |
| 07/10/2026 15:41 | 50 | 161.05 |
| 07/10/2026 15:41 | 90 | 161.34 |
| 07/10/2026 15:41 | 100 | 161.18 |
| 07/10/2026 15:41 | 100 | 161.18 |
| 07/10/2026 15:41 | 100 | 161.23 |
| 07/10/2026 15:41 | 29 | 161.32 |
| 07/10/2026 15:41 | 40 | 161.21 |
| 07/10/2026 15:41 | 100 | 161.16 |
| 07/10/2026 15:41 | 7 | 161.21 |
| 07/10/2026 15:41 | 400 | 161.21 |
| 07/10/2026 15:41 | 10 | 161.21 |
| 07/10/2026 15:41 | 28 | 161.21 |
| 07/10/2026 15:41 | 21 | 161.20 |
| 07/10/2026 15:41 | 26 | 161.19 |
| 07/10/2026 15:41 | 74 | 161.19 |
| 07/10/2026 15:41 | 18 | 161.11 |
| 07/10/2026 15:41 | 2 | 161.11 |
| 07/10/2026 15:41 | 10 | 161.10 |
| 07/10/2026 15:41 | 10 | 161.10 |
| 07/10/2026 15:41 | 3 | 161.09 |
| 07/10/2026 15:41 | 15 | 160.99 |
| 07/10/2026 15:41 | 40 | 160.99 |
| 07/10/2026 15:41 | 20 | 160.99 |
| 07/10/2026 15:41 | 25 | 160.99 |
| 07/10/2026 15:40 | 5 | 160.49 |
| 07/10/2026 15:40 | 5 | 160.49 |
| 07/10/2026 15:40 | 46 | 160.48 |
| 07/10/2026 15:40 | 10 | 160.46 |
| 07/10/2026 15:40 | 10 | 160.46 |
| 07/10/2026 15:40 | 10 | 160.27 |
| 07/10/2026 15:40 | 3 | 160.27 |
| 07/10/2026 15:40 | 50 | 160.31 |
| 07/10/2026 15:40 | 15 | 160.48 |
| 07/10/2026 15:40 | 15 | 160.48 |
| 07/10/2026 15:40 | 1 | 160.48 |
| 07/10/2026 15:39 | 50 | 160.05 |
| 07/10/2026 15:39 | 10 | 160.245 |
| 07/10/2026 15:39 | 50 | 159.98 |
| 07/10/2026 15:39 | 25 | 159.33 |
| 07/10/2026 15:39 | 25 | 159.33 |
| 07/10/2026 15:39 | 25 | 159.33 |
| 07/10/2026 15:39 | 100 | 159.40 |
| 07/10/2026 15:39 | 50 | 159.40 |
| 07/10/2026 15:38 | 10 | 159.45 |
| 07/10/2026 15:38 | 100 | 159.45 |
| 07/10/2026 15:38 | 10 | 159.50 |
| 07/10/2026 15:38 | 90 | 159.50 |
| 07/10/2026 15:38 | 10 | 159.50 |
| 07/10/2026 15:38 | 100 | 159.50 |
| 07/10/2026 15:38 | 100 | 159.68 |
| 07/10/2026 15:38 | 10 | 159.67 |
| 07/10/2026 15:38 | 90 | 159.68 |
| 07/10/2026 15:38 | 10 | 159.68 |
| 07/10/2026 15:38 | 50 | 159.90 |
| 07/10/2026 15:38 | 10 | 159.85 |
| 07/10/2026 15:38 | 50 | 159.85 |
| 07/10/2026 15:38 | 50 | 159.48 |
| 07/10/2026 15:37 | 33 | 159.79 |
| 07/10/2026 15:37 | 17 | 159.79 |
| 07/10/2026 15:37 | 50 | 159.62 |
| 07/10/2026 15:37 | 130 | 158.91 |
| 07/10/2026 15:37 | 46 | 158.91 |
| 07/10/2026 15:37 | 50 | 159.07 |
| 07/10/2026 15:36 | 100 | 158.91 |
| 07/10/2026 15:36 | 100 | 158.91 |
| 07/10/2026 15:36 | 25 | 159.09 |
| 07/10/2026 15:35 | 30 | 158.16 |
| 07/10/2026 15:35 | 40 | 158.12 |
| 07/10/2026 15:35 | 100 | 158.12 |
| 07/10/2026 15:35 | 100 | 158.28 |
| 07/10/2026 15:35 | 50 | 158.38 |
| 07/10/2026 15:34 | 1 | 160.08 |
| 07/10/2026 15:33 | 50 | 158.60 |
| 07/10/2026 15:33 | 30 | 160.12 |
| 07/10/2026 15:32 | 40 | 158.46 |
| 07/10/2026 15:31 | 25 | 159.03 |
| 07/10/2026 15:31 | 56 | 159.95 |
| 07/10/2026 15:30 | 2 | 158.00 |
| 07/10/2026 15:30 | 15 | 157.90 |
| 07/10/2026 15:30 | 2 | 157.90 |
| 07/10/2026 15:30 | 4681 | 157.72 |
| 07/10/2026 15:30 | 3 | 157.56 |
| 07/10/2026 15:27 | 10 | 159.00 |
| 07/10/2026 15:27 | 10 | 159.00 |
| 07/10/2026 15:27 | 5 | 159.00 |
| 07/10/2026 15:27 | 15 | 159.00 |
| 07/10/2026 14:18 | 100 | 159.00 |
| 07/10/2026 12:41 | 4 | 159.00 |