Wingstop Rg
WING
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:56
Geld
Volumen 		Brief
16.10.2026 - 21:59:56
Brief
Volumen
131.72
+0.69 ( +0.53% )
131.60
900
131.80
100
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 131.72
10/17/2026 01:33 1 131.57
10/17/2026 01:33 2 131.60
10/17/2026 01:33 8 131.60
10/17/2026 00:55 1 131.41
10/16/2026 23:20 � 131.72
10/16/2026 22:30 � 131.72
10/16/2026 22:00 � 131.72
10/16/2026 22:00 147303 131.72
10/16/2026 21:59 74 131.70
10/16/2026 21:59 1 131.72
10/16/2026 21:59 34 131.72
10/16/2026 21:59 12 131.67
10/16/2026 21:59 1 131.67
10/16/2026 21:59 99 131.71
10/16/2026 21:59 100 131.69
10/16/2026 21:59 2 131.62
10/16/2026 21:59 1 131.65
10/16/2026 21:59 8 131.67
10/16/2026 21:59 1 131.67
10/16/2026 21:59 1 131.70
10/16/2026 21:59 3 131.66
10/16/2026 21:59 104 131.68
10/16/2026 21:59 3 131.66
10/16/2026 21:59 1 131.75
10/16/2026 21:59 17 131.74
10/16/2026 21:59 30 131.73
10/16/2026 21:59 7 131.73
10/16/2026 21:59 2 131.73
10/16/2026 21:59 3 131.67
10/16/2026 21:59 1 131.73
10/16/2026 21:59 24 131.67
10/16/2026 21:59 28 131.67
10/16/2026 21:59 34 131.73
10/16/2026 21:59 3 131.72
10/16/2026 21:59 10 131.67
10/16/2026 21:59 100 131.685
10/16/2026 21:59 1 131.73
10/16/2026 21:59 1 131.70
10/16/2026 21:59 100 131.70
10/16/2026 21:59 1 131.66
10/16/2026 21:59 1 131.67
10/16/2026 21:59 46 131.735
10/16/2026 21:59 3 131.71
10/16/2026 21:59 6 131.84
10/16/2026 21:59 1 131.78
10/16/2026 21:59 1 131.77
10/16/2026 21:59 1 131.78
10/16/2026 21:59 8 131.81
10/16/2026 21:59 12 131.77
10/16/2026 21:59 1 131.78
10/16/2026 21:59 88 131.77
10/16/2026 21:59 1 131.78
10/16/2026 21:59 16 131.77
10/16/2026 21:59 1 131.78
10/16/2026 21:59 1 131.78
10/16/2026 21:59 12 131.78
10/16/2026 21:59 35 131.78
10/16/2026 21:59 53 131.78
10/16/2026 21:59 1 131.79
10/16/2026 21:59 1 131.79
10/16/2026 21:59 1 131.78
10/16/2026 21:59 3 131.78
10/16/2026 21:59 5 131.78
10/16/2026 21:59 149 131.78
10/16/2026 21:59 22 131.82
10/16/2026 21:59 25 131.78
10/16/2026 21:59 1 131.78
10/16/2026 21:59 11 131.78
10/16/2026 21:59 4 131.78
10/16/2026 21:59 1 131.78
10/16/2026 21:59 3 131.78
10/16/2026 21:59 2 131.80
10/16/2026 21:59 24 131.82
10/16/2026 21:59 810 131.82
10/16/2026 21:59 7 131.82
10/16/2026 21:59 1 131.82
10/16/2026 21:59 2 131.845
10/16/2026 21:59 43 131.82
10/16/2026 21:59 10 131.845
10/16/2026 21:59 3 131.82
10/16/2026 21:59 19 131.77
10/16/2026 21:59 48 131.77
10/16/2026 21:59 2 131.78
10/16/2026 21:59 1 131.82
10/16/2026 21:59 2 131.85
10/16/2026 21:59 100 131.82
10/16/2026 21:59 100 131.81
10/16/2026 21:59 10 131.77
10/16/2026 21:59 27 131.77
10/16/2026 21:59 6 131.79
10/16/2026 21:59 10 131.80
10/16/2026 21:59 84 131.80
10/16/2026 21:59 1 131.81
10/16/2026 21:59 2 131.80
10/16/2026 21:59 1 131.83
10/16/2026 21:59 14 131.80
10/16/2026 21:59 2 131.80
10/16/2026 21:59 1 131.83
10/16/2026 21:59 2 131.80
10/16/2026 21:59 2 131.80
10/16/2026 21:59 2 131.80
10/16/2026 21:59 51 131.80
10/16/2026 21:59 14 131.80
10/16/2026 21:59 3 131.80
10/16/2026 21:59 2 131.80
10/16/2026 21:59 7 131.835
10/16/2026 21:59 1 131.80
10/16/2026 21:59 1 131.835
10/16/2026 21:59 30 131.83
10/16/2026 21:59 41 131.83
10/16/2026 21:59 57 131.83
10/16/2026 21:59 505 131.83
10/16/2026 21:59 13 131.83
10/16/2026 21:59 6 131.83
10/16/2026 21:59 6 131.83
10/16/2026 21:59 24 131.85
10/16/2026 21:59 1 131.83
10/16/2026 21:59 1 131.83
10/16/2026 21:59 69 131.83
10/16/2026 21:59 6 131.83
10/16/2026 21:59 16 131.83
10/16/2026 21:59 10 131.83
10/16/2026 21:59 1 131.83
10/16/2026 21:59 1 131.83
10/16/2026 21:59 4 131.83
10/16/2026 21:59 8 131.85
10/16/2026 21:59 2 131.85
10/16/2026 21:59 98 131.85
10/16/2026 21:59 19 131.83
10/16/2026 21:59 16 131.83
10/16/2026 21:59 50 131.83
10/16/2026 21:59 1 131.84
10/16/2026 21:59 1 131.84
10/16/2026 21:59 1 131.84
10/16/2026 21:59 1 131.84
10/16/2026 21:59 1 131.84
10/16/2026 21:59 2 131.83
10/16/2026 21:59 1 131.85
10/16/2026 21:59 1 131.85
10/16/2026 21:59 100 131.83
10/16/2026 21:59 2 131.83
10/16/2026 21:59 7 131.83
10/16/2026 21:59 8 131.83
10/16/2026 21:59 10 131.80
10/16/2026 21:59 11 131.80
10/16/2026 21:59 1 131.80
10/16/2026 21:59 99 131.835
10/16/2026 21:59 1 131.835
10/16/2026 21:59 1 131.80
10/16/2026 21:59 90 131.80
10/16/2026 21:59 4 131.80
10/16/2026 21:59 4 131.80
10/16/2026 21:59 1 131.80
10/16/2026 21:59 1 131.80
10/16/2026 21:59 97 131.80
10/16/2026 21:59 3 131.80
10/16/2026 21:59 5 131.80
10/16/2026 21:59 15 131.83
10/16/2026 21:59 57 131.83
10/16/2026 21:59 35 131.83
10/16/2026 21:59 5 131.83
10/16/2026 21:59 37 131.83
10/16/2026 21:59 166 131.83
10/16/2026 21:59 13 131.83
10/16/2026 21:59 1 131.83
10/16/2026 21:59 1 131.83
10/16/2026 21:59 11 131.83
10/16/2026 21:59 2 131.83
10/16/2026 21:59 3 131.83
10/16/2026 21:59 10 131.83
10/16/2026 21:59 10 131.83
10/16/2026 21:59 4 131.83
10/16/2026 21:59 300 131.83
10/16/2026 21:59 28 131.83
10/16/2026 21:59 85 131.83
10/16/2026 21:59 130 131.83
10/16/2026 21:59 13 131.83
10/16/2026 21:59 17 131.83
10/16/2026 21:59 5 131.83
10/16/2026 21:59 100 131.83
10/16/2026 21:59 3 131.83
10/16/2026 21:59 5 131.83
10/16/2026 21:59 30 131.83
10/16/2026 21:59 8 131.83
10/16/2026 21:59 3 131.83
10/16/2026 21:59 10 131.80
10/16/2026 21:59 12 131.80
10/16/2026 21:59 69 131.80
10/16/2026 21:59 5 131.80
10/16/2026 21:59 103 131.80
10/16/2026 21:59 42 131.80
10/16/2026 21:59 119 131.80
10/16/2026 21:59 1 131.835
10/16/2026 21:59 129 131.80
10/16/2026 21:59 49 131.81
10/16/2026 21:59 10 131.81
10/16/2026 21:59 15 131.81
10/16/2026 21:59 27 131.81
10/16/2026 21:59 64 131.81
10/16/2026 21:59 26 131.81
10/16/2026 21:59 8 131.81
10/16/2026 21:59 1 131.81
10/16/2026 21:59 15 131.81
10/16/2026 21:59 16 131.81
10/16/2026 21:59 60 131.81
10/16/2026 21:59 9 131.81
10/16/2026 21:59 74 131.81
10/16/2026 21:59 2 131.81
10/16/2026 21:59 25 131.81
10/16/2026 21:59 21 131.81
10/16/2026 21:59 69 131.81
10/16/2026 21:59 100 131.835
10/16/2026 21:59 100 131.835
10/16/2026 21:59 40 131.81
10/16/2026 21:59 60 131.81
10/16/2026 21:59 30 131.81
10/16/2026 21:59 15 131.81
10/16/2026 21:59 12 131.81
10/16/2026 21:59 3 131.81
10/16/2026 21:59 2 131.81
10/16/2026 21:59 4 131.81
10/16/2026 21:59 5 131.81
10/16/2026 21:59 3 131.81
10/16/2026 21:59 1 131.81
10/16/2026 21:59 1 131.81
10/16/2026 21:59 2 131.81
10/16/2026 21:59 44 131.81
10/16/2026 21:59 1 131.81
10/16/2026 21:59 1 131.81
10/16/2026 21:59 3 131.81
10/16/2026 21:59 62 131.81
10/16/2026 21:59 56 131.81
10/16/2026 21:59 1 131.835
10/16/2026 21:59 93 131.835
10/16/2026 21:59 7 131.835
10/16/2026 21:59 40 131.81
10/16/2026 21:59 40 131.81
10/16/2026 21:59 1 131.81
10/16/2026 21:59 1 131.81
10/16/2026 21:59 10 131.81
10/16/2026 21:59 10 131.81
10/16/2026 21:59 2 131.81
10/16/2026 21:59 1 131.81
10/16/2026 21:59 5 131.81
10/16/2026 21:59 100 131.81
10/16/2026 21:59 25 131.81
10/16/2026 21:59 40 131.81
10/16/2026 21:59 14 131.81
10/16/2026 21:59 1 131.835
10/16/2026 21:59 2 131.835
10/16/2026 21:59 66 131.81
10/16/2026 21:59 53 131.81
10/16/2026 21:59 1 131.835
10/16/2026 21:59 11 131.81
10/16/2026 21:59 100 131.835
10/16/2026 21:59 18 131.81
10/16/2026 21:59 3 131.81
10/16/2026 21:59 1 131.81
10/16/2026 21:59 35 131.81
10/16/2026 21:59 3 131.81
10/16/2026 21:59 100 131.81
10/16/2026 21:59 1 131.81
10/16/2026 21:59 26 131.81
10/16/2026 21:59 36 131.81
10/16/2026 21:59 97 131.81
10/16/2026 21:59 3 131.81
10/16/2026 21:59 3 131.81
10/16/2026 21:59 100 131.81
10/16/2026 21:59 10 131.81
10/16/2026 21:59 2 131.81
10/16/2026 21:59 119 131.81
10/16/2026 21:59 300 131.82
10/16/2026 21:59 2 131.82
10/16/2026 21:59 2 131.82
10/16/2026 21:59 11 131.81
10/16/2026 21:59 1 131.82
10/16/2026 21:59 2 131.82
10/16/2026 21:59 100 131.82
10/16/2026 21:59 40 131.82
10/16/2026 21:59 76 131.82
10/16/2026 21:59 83 131.82
10/16/2026 21:59 1 131.82
10/16/2026 21:59 100 131.82
10/16/2026 21:59 40 131.82
10/16/2026 21:59 76 131.82
10/16/2026 21:59 2 131.82
10/16/2026 21:59 78 131.81
10/16/2026 21:59 2 131.82
10/16/2026 21:59 31 131.82
10/16/2026 21:59 300 131.82
10/16/2026 21:59 49 131.82
10/16/2026 21:59 2 131.82
10/16/2026 21:59 38 131.82
10/16/2026 21:59 1 131.82
10/16/2026 21:59 37 131.86
10/16/2026 21:59 37 131.865
10/16/2026 21:59 100 131.82
10/16/2026 21:59 100 131.865
10/16/2026 21:59 94 131.82
10/16/2026 21:59 38 131.82
10/16/2026 21:59 2 131.82
10/16/2026 21:59 164 131.82
10/16/2026 21:59 300 131.82
10/16/2026 21:59 165 131.82
10/16/2026 21:59 5 131.82
10/16/2026 21:59 233 131.82
10/16/2026 21:59 38 131.82
10/16/2026 21:59 2 131.82
10/16/2026 21:59 10 131.865
10/16/2026 21:59 95 131.88
10/16/2026 21:59 40 131.84
10/16/2026 21:59 30 131.87
10/16/2026 21:59 40 131.87
10/16/2026 21:59 68 131.87
10/16/2026 21:59 42 131.87
10/16/2026 21:59 619 131.87
10/16/2026 21:59 2 131.87
10/16/2026 21:59 7 131.86
10/16/2026 21:59 300 131.86
10/16/2026 21:59 26 131.86
10/16/2026 21:59 34 131.86
10/16/2026 21:59 34 131.86
10/16/2026 21:59 20 131.86
10/16/2026 21:59 46 131.86
10/16/2026 21:59 46 131.86
10/16/2026 21:59 8 131.86
10/16/2026 21:59 5 131.86
10/16/2026 21:59 100 131.86
10/16/2026 21:59 34 131.87
10/16/2026 21:59 2 131.87
10/16/2026 21:59 2 131.88
10/16/2026 21:59 100 131.90
10/16/2026 21:59 100 131.885
10/16/2026 21:59 30 131.91
10/16/2026 21:59 2 131.91
10/16/2026 21:59 97 131.91
10/16/2026 21:59 3 131.91
10/16/2026 21:59 84 131.91
10/16/2026 21:59 188 131.92
10/16/2026 21:59 12 131.92
10/16/2026 21:59 100 131.91
10/16/2026 21:59 31 131.91
10/16/2026 21:59 33 131.92
10/16/2026 21:59 10 131.92
10/16/2026 21:59 54 131.92
10/16/2026 21:59 31 131.93
10/16/2026 21:59 15 131.97
10/16/2026 21:59 14 131.92
10/16/2026 21:59 3 131.98
10/16/2026 21:59 1 131.98
10/16/2026 21:59 36 131.97
10/16/2026 21:59 100 131.95
10/16/2026 21:59 16 131.86
10/16/2026 21:59 5 131.87
10/16/2026 21:59 2 131.92
10/16/2026 21:58 92 131.81
10/16/2026 21:58 100 131.82
10/16/2026 21:58 31 131.82
10/16/2026 21:58 125 131.82
10/16/2026 21:58 5 131.89
10/16/2026 21:58 40 131.89
10/16/2026 21:58 94 131.89
10/16/2026 21:58 6 131.89
10/16/2026 21:58 40 131.89
10/16/2026 21:58 20 131.89
10/16/2026 21:58 2 131.90
10/16/2026 21:58 2 131.90
10/16/2026 21:58 23 131.90
10/16/2026 21:58 1 131.90
10/16/2026 21:58 59 131.91
10/16/2026 21:58 213 131.91
10/16/2026 21:58 28 131.91
10/16/2026 21:58 59 131.91
10/16/2026 21:58 31 131.91
10/16/2026 21:58 28 131.97
10/16/2026 21:58 28 131.98
10/16/2026 21:58 6 131.99
10/16/2026 21:58 25 131.99
10/16/2026 21:58 25 131.99
10/16/2026 21:58 44 131.99
10/16/2026 21:58 4 131.99
10/16/2026 21:58 25 131.99
10/16/2026 21:58 1 131.99
10/16/2026 21:58 2 131.99
10/16/2026 21:58 2 131.99
10/16/2026 21:58 1 132.00
10/16/2026 21:58 2 132.00
10/16/2026 21:58 1 132.00
10/16/2026 21:58 1 132.00
10/16/2026 21:58 1 132.00
10/16/2026 21:58 1 132.00
10/16/2026 21:58 1 132.00
10/16/2026 21:58 27 132.00
10/16/2026 21:58 1 132.00
10/16/2026 21:58 2 132.00
10/16/2026 21:58 2 132.00
10/16/2026 21:58 7 132.00
10/16/2026 21:58 2 132.00
10/16/2026 21:58 1 132.00
10/16/2026 21:58 1 132.00
10/16/2026 21:58 26 132.00
10/16/2026 21:58 43 132.015
10/16/2026 21:58 10 132.015
10/16/2026 21:58 1 132.015
10/16/2026 21:58 3 132.06
10/16/2026 21:58 7 132.06
10/16/2026 21:58 12 132.06
10/16/2026 21:58 7 132.06
10/16/2026 21:58 9 132.06
10/16/2026 21:58 2 132.06
10/16/2026 21:58 26 132.06
10/16/2026 21:58 16 132.06
10/16/2026 21:58 4 132.06
10/16/2026 21:58 96 132.06
10/16/2026 21:58 4 132.06
10/16/2026 21:58 4 132.06
10/16/2026 21:58 100 132.06
10/16/2026 21:58 7 132.06
10/16/2026 21:58 2 132.06
10/16/2026 21:58 1 132.06
10/16/2026 21:58 2 132.06
10/16/2026 21:58 100 132.06
10/16/2026 21:58 7 132.06
10/16/2026 21:58 56 132.06
10/16/2026 21:58 40 132.06
10/16/2026 21:58 2 132.06
10/16/2026 21:58 33 132.06
10/16/2026 21:58 93 132.06
10/16/2026 21:58 32 132.07
10/16/2026 21:58 88 132.125
10/16/2026 21:58 70 132.18
10/16/2026 21:58 125 132.18
10/16/2026 21:58 1 132.18
10/16/2026 21:58 300 132.17
10/16/2026 21:58 40 132.17
10/16/2026 21:58 35 132.17
10/16/2026 21:58 173 132.17
10/16/2026 21:58 4 132.125
10/16/2026 21:58 100 132.125
10/16/2026 21:58 11 132.125
10/16/2026 21:58 21 132.125
10/16/2026 21:58 4 132.125
10/16/2026 21:58 7 132.06
10/16/2026 21:58 8 132.06
10/16/2026 21:58 10 132.06
10/16/2026 21:58 2 132.125
10/16/2026 21:58 6 132.125
10/16/2026 21:58 21 132.125
10/16/2026 21:58 11 132.125
10/16/2026 21:58 2 132.12
10/16/2026 21:58 3 132.10
10/16/2026 21:58 1 132.125
10/16/2026 21:58 40 132.16
10/16/2026 21:58 1 132.12
10/16/2026 21:58 1 132.12
10/16/2026 21:58 2 132.11
10/16/2026 21:58 6 132.11
10/16/2026 21:58 2 132.095
10/16/2026 21:58 8 132.095
10/16/2026 21:58 8 132.095
10/16/2026 21:58 8 132.095
10/16/2026 21:58 6 132.095
10/16/2026 21:58 2 132.095
10/16/2026 21:58 8 132.095
10/16/2026 21:58 4 132.095
10/16/2026 21:58 8 132.095
10/16/2026 21:58 8 132.095
10/16/2026 21:58 2 132.095
10/16/2026 21:58 8 132.095
10/16/2026 21:58 16 132.03
10/16/2026 21:58 5 132.05
10/16/2026 21:58 65 132.05
10/16/2026 21:58 5 132.04
10/16/2026 21:58 70 132.03
10/16/2026 21:58 7 132.01
10/16/2026 21:58 7 132.01
10/16/2026 21:58 36 132.01
10/16/2026 21:58 100 131.97
10/16/2026 21:58 13 131.97
10/16/2026 21:58 7 131.97
10/16/2026 21:58 6 131.98
10/16/2026 21:58 74 131.98
10/16/2026 21:58 100 131.98
10/16/2026 21:58 80 131.98
10/16/2026 21:58 156 131.98
10/16/2026 21:58 24 131.98
10/16/2026 21:58 101 132.00
10/16/2026 21:58 5 132.00
10/16/2026 21:58 10 132.01
10/16/2026 21:58 31 132.01
10/16/2026 21:58 69 132.01
10/16/2026 21:58 100 132.01
10/16/2026 21:58 5 132.01
10/16/2026 21:58 68 132.01
10/16/2026 21:58 175 132.01
10/16/2026 21:58 31 132.02
10/16/2026 21:58 87 132.03
10/16/2026 21:58 200 132.03
10/16/2026 21:58 13 132.03
10/16/2026 21:58 116 132.03
10/16/2026 21:58 10 132.03
10/16/2026 21:58 8 132.04
10/16/2026 21:58 100 132.03
10/16/2026 21:58 61 132.03
10/16/2026 21:58 100 132.03
10/16/2026 21:58 100 132.03
10/16/2026 21:58 4 132.03
10/16/2026 21:58 200 132.03
10/16/2026 21:58 100 132.05
10/16/2026 21:58 4 132.05
10/16/2026 21:58 5 132.06
10/16/2026 21:57 50 132.13
10/16/2026 21:57 10 132.15
10/16/2026 21:57 18 132.15
10/16/2026 21:57 2 132.155
10/16/2026 21:57 9 132.155
10/16/2026 21:57 13 132.155
10/16/2026 21:57 41 132.14
10/16/2026 21:57 14 132.14
10/16/2026 21:57 17 132.125
10/16/2026 21:57 25 132.125
10/16/2026 21:57 30 132.12
10/16/2026 21:57 3 132.12
10/16/2026 21:57 5 132.12
10/16/2026 21:57 100 132.08
10/16/2026 21:57 377 132.08
10/16/2026 21:57 7 132.08
10/16/2026 21:57 322 132.08
10/16/2026 21:57 161 132.08
10/16/2026 21:57 15 132.08
10/16/2026 21:57 85 132.08
10/16/2026 21:57 1 132.08
10/16/2026 21:57 33 132.11
10/16/2026 21:57 7 132.11
10/16/2026 21:57 100 132.11
10/16/2026 21:57 3 132.12
10/16/2026 21:57 100 132.12
10/16/2026 21:57 100 132.12
10/16/2026 21:57 100 132.12
10/16/2026 21:57 100 132.12
10/16/2026 21:57 4 132.12
10/16/2026 21:57 21 132.14
10/16/2026 21:57 6 132.16
10/16/2026 21:57 100 132.20
10/16/2026 21:57 6 132.21
10/16/2026 21:57 68 132.21
10/16/2026 21:57 11 132.21
10/16/2026 21:57 27 132.21
10/16/2026 21:57 7 132.21
10/16/2026 21:57 4 132.21
10/16/2026 21:57 28 132.24
10/16/2026 21:57 5 132.17
10/16/2026 21:57 1 132.17
10/16/2026 21:57 5 132.18
10/16/2026 21:57 6 132.18
10/16/2026 21:57 29 132.18
10/16/2026 21:57 7 132.17
10/16/2026 21:57 13 132.19
10/16/2026 21:57 8 132.19
10/16/2026 21:57 30 132.19
10/16/2026 21:57 30 132.19
10/16/2026 21:57 38 132.16
10/16/2026 21:57 7 132.18
10/16/2026 21:57 18 132.23
10/16/2026 21:57 59 132.15
10/16/2026 21:57 9 132.15
10/16/2026 21:57 5 132.15
10/16/2026 21:57 68 132.15
10/16/2026 21:57 10 132.16
10/16/2026 21:57 6 132.16
10/16/2026 21:57 16 132.17
10/16/2026 21:57 11 132.29
10/16/2026 21:57 11 132.29
10/16/2026 21:57 10 132.29
10/16/2026 21:57 1 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 10 132.29
10/16/2026 21:57 1 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 10 132.29
10/16/2026 21:57 1 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 11 132.28
10/16/2026 21:57 10 132.29
10/16/2026 21:57 1 132.29
10/16/2026 21:57 11 132.29
10/16/2026 21:57 11 132.29
10/16/2026 21:57 11 132.29
10/16/2026 21:57 11 132.29
10/16/2026 21:57 11 132.29
10/16/2026 21:57 11 132.29
10/16/2026 21:57 11 132.29
10/16/2026 21:57 11 132.29
10/16/2026 21:57 11 132.29
10/16/2026 21:57 100 132.295
10/16/2026 21:57 8 132.38
10/16/2026 21:57 11 132.37
10/16/2026 21:57 6 132.24
10/16/2026 21:57 38 132.27
10/16/2026 21:57 10 132.24
10/16/2026 21:57 10 132.24
10/16/2026 21:57 10 132.24
10/16/2026 21:57 16 132.16
10/16/2026 21:57 2 132.23
10/16/2026 21:57 100 132.29
10/16/2026 21:57 8 132.15
10/16/2026 21:57 10 132.19
10/16/2026 21:57 18 132.19
10/16/2026 21:57 72 132.19
10/16/2026 21:57 2 132.22
10/16/2026 21:57 3 132.28
10/16/2026 21:57 4 132.28
10/16/2026 21:57 10 132.29
10/16/2026 21:57 31 132.29
10/16/2026 21:57 100 132.29
10/16/2026 21:57 7 132.29
10/16/2026 21:57 5 132.30
10/16/2026 21:57 31 132.30
10/16/2026 21:57 1 132.31
10/16/2026 21:57 2 132.31
10/16/2026 21:57 10 132.48
10/16/2026 21:57 10 132.46
10/16/2026 21:57 7 132.37
10/16/2026 21:57 3 132.37
10/16/2026 21:57 7 132.37
10/16/2026 21:57 9 132.37
10/16/2026 21:56 20 132.30
10/16/2026 21:56 3 132.37
10/16/2026 21:56 100 132.275
10/16/2026 21:56 48 132.16
10/16/2026 21:56 100 132.17
10/16/2026 21:56 3 132.17
10/16/2026 21:56 8 132.17
10/16/2026 21:56 34 132.18
10/16/2026 21:56 7 132.18
10/16/2026 21:56 4 132.23
10/16/2026 21:56 20 132.23
10/16/2026 21:56 2 132.23
10/16/2026 21:56 100 132.23
10/16/2026 21:56 33 132.23
10/16/2026 21:56 100 132.23
10/16/2026 21:56 8 132.23
10/16/2026 21:56 16 132.31
10/16/2026 21:56 4 132.31
10/16/2026 21:56 20 132.31
10/16/2026 21:56 16 132.30
10/16/2026 21:56 40 132.30
10/16/2026 21:56 1 132.29
10/16/2026 21:56 43 132.28
10/16/2026 21:56 57 132.28
10/16/2026 21:56 100 132.28
10/16/2026 21:56 96 132.21
10/16/2026 21:56 4 132.21
10/16/2026 21:56 2 132.21
10/16/2026 21:56 3 132.22
10/16/2026 21:56 27 132.21
10/16/2026 21:56 3 132.21
10/16/2026 21:56 3 132.21
10/16/2026 21:56 67 132.21
10/16/2026 21:56 10 132.21
10/16/2026 21:56 20 132.21
10/16/2026 21:56 16 132.21
10/16/2026 21:56 100 132.20
10/16/2026 21:56 2 132.19
10/16/2026 21:56 8 132.16
10/16/2026 21:56 79 132.13
10/16/2026 21:56 21 132.13
10/16/2026 21:56 1 132.13
10/16/2026 21:56 40 132.11
10/16/2026 21:56 39 132.11
10/16/2026 21:56 1 132.11
10/16/2026 21:56 39 132.11
10/16/2026 21:56 3 132.11
10/16/2026 21:56 47 132.11
10/16/2026 21:56 53 132.11
10/16/2026 21:56 52 132.11
10/16/2026 21:56 48 132.11
10/16/2026 21:56 55 132.11
10/16/2026 21:56 100 132.11
10/16/2026 21:56 100 132.11
10/16/2026 21:56 91 132.11
10/16/2026 21:56 100 132.10
10/16/2026 21:56 9 132.11
10/16/2026 21:56 100 132.11
10/16/2026 21:56 77 132.11
10/16/2026 21:56 23 132.11
10/16/2026 21:56 1 132.10
10/16/2026 21:56 2 132.10
10/16/2026 21:56 1 132.10
10/16/2026 21:56 7 132.10
10/16/2026 21:56 24 132.10
10/16/2026 21:56 1 132.10
10/16/2026 21:56 10 132.10
10/16/2026 21:56 3 132.09
10/16/2026 21:56 45 132.09
10/16/2026 21:56 8 132.09
10/16/2026 21:56 44 132.09
10/16/2026 21:56 1 132.09
10/16/2026 21:56 6 132.05
10/16/2026 21:56 10 132.05
10/16/2026 21:56 10 132.05
10/16/2026 21:56 10 132.05
10/16/2026 21:56 16 131.975
10/16/2026 21:56 25 131.975
10/16/2026 21:56 17 131.975
10/16/2026 21:56 25 131.975
10/16/2026 21:56 25 131.975
10/16/2026 21:56 17 131.975
10/16/2026 21:56 4 131.975
10/16/2026 21:56 13 131.975
10/16/2026 21:56 100 132.04
10/16/2026 21:56 8 132.04
10/16/2026 21:56 100 132.05
10/16/2026 21:56 7 132.07
10/16/2026 21:56 18 132.07
10/16/2026 21:56 8 132.13
10/16/2026 21:56 12 132.13
10/16/2026 21:56 8 132.13
10/16/2026 21:56 10 132.13
10/16/2026 21:56 8 132.14
10/16/2026 21:56 10 132.14
10/16/2026 21:56 10 132.14
10/16/2026 21:56 37 132.14
10/16/2026 21:56 59 132.24
10/16/2026 21:56 10 132.13
10/16/2026 21:56 18 132.13
10/16/2026 21:56 29 132.23
10/16/2026 21:56 50 132.23
10/16/2026 21:56 10 132.23
10/16/2026 21:56 2 132.235
10/16/2026 21:56 2 132.23
10/16/2026 21:56 10 132.23
10/16/2026 21:56 4 132.23
10/16/2026 21:56 10 132.23
10/16/2026 21:56 4 132.23
10/16/2026 21:56 10 132.15
10/16/2026 21:56 4 132.15
10/16/2026 21:56 10 132.23
10/16/2026 21:56 4 132.23
10/16/2026 21:56 10 132.23
10/16/2026 21:56 4 132.23
10/16/2026 21:56 10 132.23
10/16/2026 21:56 4 132.23
10/16/2026 21:56 10 132.23
10/16/2026 21:56 4 132.23
10/16/2026 21:56 10 132.23
10/16/2026 21:56 4 132.23
10/16/2026 21:56 10 132.22
10/16/2026 21:56 4 132.05
10/16/2026 21:56 10 132.05
10/16/2026 21:56 4 132.05
10/16/2026 21:56 10 132.05
10/16/2026 21:56 14 132.05
10/16/2026 21:56 14 132.05
10/16/2026 21:56 14 132.04
10/16/2026 21:56 14 132.05
10/16/2026 21:56 14 132.07
10/16/2026 21:56 14 132.07
10/16/2026 21:56 2 131.82
10/16/2026 21:56 2 131.82
10/16/2026 21:56 14 131.82
10/16/2026 21:56 4 131.82
10/16/2026 21:56 6 131.82
10/16/2026 21:56 28 131.83
10/16/2026 21:56 5 131.83
10/16/2026 21:56 1 131.83
10/16/2026 21:56 8 131.91
10/16/2026 21:56 1 131.91
10/16/2026 21:56 36 132.05
10/16/2026 21:56 1 132.05
10/16/2026 21:56 1 131.99
10/16/2026 21:56 16 132.05
10/16/2026 21:56 84 132.05
10/16/2026 21:56 100 132.05
10/16/2026 21:56 17 132.05
10/16/2026 21:56 11 132.05
10/16/2026 21:56 1 132.05
10/16/2026 21:56 100 132.05
10/16/2026 21:56 10 132.155
10/16/2026 21:56 20 132.16
10/16/2026 21:56 20 132.16
10/16/2026 21:56 100 132.16
10/16/2026 21:56 44 132.15
10/16/2026 21:56 100 132.11
10/16/2026 21:56 100 132.11
10/16/2026 21:56 100 132.10
10/16/2026 21:56 3 132.10
10/16/2026 21:56 3 132.10
10/16/2026 21:56 94 132.10
10/16/2026 21:56 6 132.10
10/16/2026 21:56 100 132.09
10/16/2026 21:56 100 132.05
10/16/2026 21:56 23 132.03
10/16/2026 21:56 23 132.02
10/16/2026 21:56 1 132.03
10/16/2026 21:56 77 132.03
10/16/2026 21:56 22 132.03
10/16/2026 21:56 100 132.02
10/16/2026 21:56 1 132.02
10/16/2026 21:56 1 132.03
10/16/2026 21:56 376 132.03
10/16/2026 21:56 100 132.02
10/16/2026 21:56 30 132.02
10/16/2026 21:56 2 132.02
10/16/2026 21:56 1 132.01
10/16/2026 21:56 30 132.01
10/16/2026 21:56 10 131.94
10/16/2026 21:56 12 131.94
10/16/2026 21:56 100 131.95
10/16/2026 21:56 10 131.94
10/16/2026 21:56 23 131.94
10/16/2026 21:55 21 131.87
10/16/2026 21:55 10 131.87
10/16/2026 21:55 78 131.87
10/16/2026 21:55 17 131.87
10/16/2026 21:55 5 131.87
10/16/2026 21:55 12 131.795
10/16/2026 21:55 16 131.795
10/16/2026 21:55 75 131.72
10/16/2026 21:55 100 131.73
10/16/2026 21:55 25 131.73
10/16/2026 21:55 100 131.75
10/16/2026 21:55 100 131.77
10/16/2026 21:55 100 131.73
10/16/2026 21:55 100 131.74
10/16/2026 21:55 100 131.75
10/16/2026 21:55 100 131.78
10/16/2026 21:55 100 131.69
10/16/2026 21:55 100 131.84
10/16/2026 21:55 100 131.84
10/16/2026 21:55 62 131.88
10/16/2026 21:55 114 131.88
10/16/2026 21:55 59 131.88
10/16/2026 21:55 41 131.88
10/16/2026 21:55 100 131.88
10/16/2026 21:55 59 131.89
10/16/2026 21:55 50 131.89
10/16/2026 21:55 123 131.89
10/16/2026 21:55 10 131.89
10/16/2026 21:55 1 131.90
10/16/2026 21:55 66 131.90
10/16/2026 21:55 10 131.90
10/16/2026 21:55 12 131.92
10/16/2026 21:55 12 131.92
10/16/2026 21:55 1 131.90
10/16/2026 21:55 1 131.94
10/16/2026 21:55 100 131.94
10/16/2026 21:55 10 131.94
10/16/2026 21:55 100 131.93
10/16/2026 21:55 3 131.92
10/16/2026 21:55 5 131.91
10/16/2026 21:55 100 131.89
10/16/2026 21:54 10 131.80
10/16/2026 21:54 4 131.80
10/16/2026 21:54 11 131.78
10/16/2026 21:54 100 131.78
10/16/2026 21:54 10 131.78
10/16/2026 21:54 3 131.84
10/16/2026 21:54 10 131.84
10/16/2026 21:54 10 131.81
10/16/2026 21:54 20 131.81
10/16/2026 21:54 10 131.80
10/16/2026 21:54 7 131.80
10/16/2026 21:54 2 131.76
10/16/2026 21:54 24 131.72
10/16/2026 21:54 23 131.72
10/16/2026 21:54 17 131.72
10/16/2026 21:54 10 131.71
10/16/2026 21:54 7 131.71
10/16/2026 21:54 10 131.66
10/16/2026 21:54 10 131.61
10/16/2026 21:54 12 131.71
10/16/2026 21:54 20 131.71
10/16/2026 21:54 32 131.71
10/16/2026 21:54 69 131.70
10/16/2026 21:54 10 131.64
10/16/2026 21:54 10 131.61
10/16/2026 21:54 190 131.61
10/16/2026 21:54 136 131.61
10/16/2026 21:54 36 131.62
10/16/2026 21:54 60 131.61
10/16/2026 21:54 4 131.61
10/16/2026 21:54 1 131.62
10/16/2026 21:54 68 131.61
10/16/2026 21:54 95 131.62
10/16/2026 21:54 32 131.61
10/16/2026 21:54 100 131.61
10/16/2026 21:54 15 131.61
10/16/2026 21:54 14 131.61
10/16/2026 21:54 59 131.61
10/16/2026 21:54 29 131.55
10/16/2026 21:54 3 131.47
10/16/2026 21:54 12 131.46
10/16/2026 21:54 3 131.37
10/16/2026 21:54 3 131.37
10/16/2026 21:54 10 131.37
10/16/2026 21:54 100 131.63
10/16/2026 21:54 10 131.63
10/16/2026 21:54 10 131.63
10/16/2026 21:54 10 131.63
10/16/2026 21:54 10 131.63
10/16/2026 21:54 33 131.47
10/16/2026 21:54 2 131.47
10/16/2026 21:54 2 131.48
10/16/2026 21:54 3 131.66
10/16/2026 21:54 32 131.66
10/16/2026 21:54 35 131.66
10/16/2026 21:54 25 131.51
10/16/2026 21:54 35 131.51
10/16/2026 21:54 100 131.655
10/16/2026 21:53 100 131.58
10/16/2026 21:53 9 131.66
10/16/2026 21:53 14 131.66
10/16/2026 21:53 100 131.66
10/16/2026 21:53 2 131.66
10/16/2026 21:53 20 131.66
10/16/2026 21:53 4 131.75
10/16/2026 21:53 19 131.75
10/16/2026 21:53 21 131.75
10/16/2026 21:53 140 131.75
10/16/2026 21:53 10 131.76
10/16/2026 21:53 290 131.76
10/16/2026 21:53 240 131.78
10/16/2026 21:53 50 131.80
10/16/2026 21:53 24 131.84
10/16/2026 21:53 25 131.80
10/16/2026 21:53 25 131.80
10/16/2026 21:53 87 131.81
10/16/2026 21:53 13 131.81
10/16/2026 21:53 1 131.83
10/16/2026 21:53 38 131.86
10/16/2026 21:53 9 132.02
10/16/2026 21:53 2 131.97
10/16/2026 21:53 1 131.96
10/16/2026 21:53 99 131.96
10/16/2026 21:53 17 131.96
10/16/2026 21:53 20 131.96
10/16/2026 21:53 10 131.96
10/16/2026 21:53 1 131.96
10/16/2026 21:53 99 131.96
10/16/2026 21:53 48 131.95
10/16/2026 21:53 147 131.83
10/16/2026 21:53 10 131.83
10/16/2026 21:52 1 131.71
10/16/2026 21:52 6 131.72
10/16/2026 21:52 24 131.74
10/16/2026 21:52 4 131.80
10/16/2026 21:52 100 131.84
10/16/2026 21:52 73 131.83
10/16/2026 21:52 74 131.81
10/16/2026 21:52 14 131.81
10/16/2026 21:52 12 131.81
10/16/2026 21:52 2 131.81
10/16/2026 21:52 20 131.71
10/16/2026 21:52 2 131.71
10/16/2026 21:52 7 131.71
10/16/2026 21:52 8 131.71
10/16/2026 21:52 30 131.71
10/16/2026 21:52 97 131.70
10/16/2026 21:52 13 131.69
10/16/2026 21:52 80 131.69
10/16/2026 21:52 44 131.63
10/16/2026 21:52 29 131.63
10/16/2026 21:52 4 131.63
10/16/2026 21:52 75 131.64
10/16/2026 21:52 200 131.63
10/16/2026 21:52 4 131.63
10/16/2026 21:52 33 131.63
10/16/2026 21:52 4 131.61
10/16/2026 21:52 300 131.61
10/16/2026 21:52 75 131.60
10/16/2026 21:52 100 131.61
10/16/2026 21:52 100 131.61
10/16/2026 21:52 5 131.66
10/16/2026 21:52 1 131.64
10/16/2026 21:52 53 131.64
10/16/2026 21:52 12 131.64
10/16/2026 21:52 39 131.64
10/16/2026 21:52 4 131.64
10/16/2026 21:52 6 131.64
10/16/2026 21:52 100 131.63
10/16/2026 21:52 2 131.63
10/16/2026 21:52 14 131.63
10/16/2026 21:52 30 131.63
10/16/2026 21:52 14 131.63
10/16/2026 21:52 7 131.63
10/16/2026 21:52 33 131.63
10/16/2026 21:52 100 131.59
10/16/2026 21:52 100 131.62
10/16/2026 21:52 40 131.62
10/16/2026 21:52 80 131.62
10/16/2026 21:52 64 131.62
10/16/2026 21:52 36 131.62
10/16/2026 21:52 125 131.61
10/16/2026 21:52 100 131.61
10/16/2026 21:52 59 131.61
10/16/2026 21:52 10 131.61
10/16/2026 21:52 5 131.60
10/16/2026 21:52 57 131.47
10/16/2026 21:52 100 131.54
10/16/2026 21:52 39 131.64
10/16/2026 21:52 125 131.63
10/16/2026 21:52 2 131.59
10/16/2026 21:52 8 131.535
10/16/2026 21:51 31 131.48
10/16/2026 21:51 1 131.44
10/16/2026 21:51 11 131.44
10/16/2026 21:51 1 131.44
10/16/2026 21:51 14 131.44
10/16/2026 21:51 4 131.44
10/16/2026 21:51 10 131.44
10/16/2026 21:51 1 131.44
10/16/2026 21:51 10 131.47
10/16/2026 21:51 3 131.47
10/16/2026 21:51 25 131.51
10/16/2026 21:51 25 131.51
10/16/2026 21:51 25 131.51
10/16/2026 21:51 25 131.51
10/16/2026 21:51 100 131.51
10/16/2026 21:51 130 131.60
10/16/2026 21:51 80 131.65
10/16/2026 21:51 100 131.63
10/16/2026 21:51 100 131.61
10/16/2026 21:50 25 131.515
10/16/2026 21:50 25 131.515
10/16/2026 21:50 1 131.60
10/16/2026 21:50 4 131.60
10/16/2026 21:50 14 131.60
10/16/2026 21:50 5 131.60
10/16/2026 21:50 10 131.59
10/16/2026 21:50 28 131.59
10/16/2026 21:50 1 131.59
10/16/2026 21:50 5 131.50
10/16/2026 21:50 100 131.48
10/16/2026 21:50 6 131.325
10/16/2026 21:50 33 131.15
10/16/2026 21:50 1 131.18
10/16/2026 21:50 72 131.20
10/16/2026 21:50 10 131.34
10/16/2026 21:50 10 131.34
10/16/2026 21:50 10 131.34
10/16/2026 21:50 10 131.34
10/16/2026 21:50 10 131.29
10/16/2026 21:50 10 131.22
10/16/2026 21:50 20 131.22
10/16/2026 21:50 20 131.22
10/16/2026 21:50 10 131.34
10/16/2026 21:50 6 131.34
10/16/2026 21:49 10 131.41
10/16/2026 21:49 128 131.41
10/16/2026 21:49 100 131.40
10/16/2026 21:48 19 131.53
10/16/2026 21:48 20 131.47
10/16/2026 21:48 20 131.54
10/16/2026 21:48 10 131.54
10/16/2026 21:48 23 131.58
10/16/2026 21:48 2 131.55
10/16/2026 21:48 5 131.40
10/16/2026 21:48 50 131.44
10/16/2026 21:48 2 131.44
10/16/2026 21:47 21 131.50
10/16/2026 21:47 39 131.50
10/16/2026 21:47 20 131.50
10/16/2026 21:47 20 131.50
10/16/2026 21:47 20 131.50
10/16/2026 21:47 7 131.58
10/16/2026 21:47 8 131.58
10/16/2026 21:47 22 131.58
10/16/2026 21:47 3 131.58
10/16/2026 21:47 56 131.58
10/16/2026 21:47 44 131.58
10/16/2026 21:47 55 131.58
10/16/2026 21:47 25 131.58
10/16/2026 21:47 14 131.58
10/16/2026 21:47 10 131.60
10/16/2026 21:47 9 131.60
10/16/2026 21:47 2 131.63
10/16/2026 21:47 100 131.64
10/16/2026 21:47 50 131.68
10/16/2026 21:47 69 131.66
10/16/2026 21:47 10 131.66
10/16/2026 21:47 182 131.66
10/16/2026 21:47 33 131.66
10/16/2026 21:47 35 131.66
10/16/2026 21:47 43 131.68
10/16/2026 21:47 28 131.79
10/16/2026 21:47 100 131.68
10/16/2026 21:47 10 131.68
10/16/2026 21:47 11 131.68
10/16/2026 21:47 10 131.63
10/16/2026 21:47 15 131.63
10/16/2026 21:47 2 131.60
10/16/2026 21:47 1 131.67
10/16/2026 21:46 10 131.71
10/16/2026 21:46 20 131.74
10/16/2026 21:46 2 131.78
10/16/2026 21:46 10 131.85
10/16/2026 21:46 5 131.85
10/16/2026 21:46 2 131.94
10/16/2026 21:46 2 131.94
10/16/2026 21:46 4 131.90
10/16/2026 21:46 100 131.99
10/16/2026 21:46 70 132.07
10/16/2026 21:46 84 132.00
10/16/2026 21:46 5 132.00
10/16/2026 21:46 11 132.00
10/16/2026 21:46 18 132.08
10/16/2026 21:46 18 132.00
10/16/2026 21:46 100 132.10
10/16/2026 21:46 64 132.10
10/16/2026 21:46 36 132.10
10/16/2026 21:46 100 132.09
10/16/2026 21:46 15 132.02
10/16/2026 21:46 5 132.02
10/16/2026 21:46 8 132.02
10/16/2026 21:46 82 132.00
10/16/2026 21:46 18 132.00
10/16/2026 21:46 1 131.99
10/16/2026 21:46 6 131.97
10/16/2026 21:46 75 131.94
10/16/2026 21:46 25 131.94
10/16/2026 21:46 50 131.85
10/16/2026 21:46 3 131.85
10/16/2026 21:46 1 131.795
10/16/2026 21:46 1 131.795
10/16/2026 21:46 5 131.79
10/16/2026 21:46 6 131.79
10/16/2026 21:46 5 131.79
10/16/2026 21:46 5 131.83
10/16/2026 21:46 4 131.82
10/16/2026 21:45 25 131.73
10/16/2026 21:45 19 131.69
10/16/2026 21:45 96 131.80
10/16/2026 21:45 2 131.75
10/16/2026 21:45 700 131.75
10/16/2026 21:45 11 131.64
10/16/2026 21:44 11 131.64
10/16/2026 21:44 2 131.64
10/16/2026 21:44 1 131.78
10/16/2026 21:44 3 131.80
10/16/2026 21:44 10 131.89
10/16/2026 21:44 11 131.90
10/16/2026 21:44 10 131.90
10/16/2026 21:44 10 131.90
10/16/2026 21:44 8 131.97
10/16/2026 21:44 90 131.99
10/16/2026 21:44 10 131.99
10/16/2026 21:44 31 131.99
10/16/2026 21:44 2 132.01
10/16/2026 21:44 6 132.01
10/16/2026 21:44 17 132.00
10/16/2026 21:44 8 132.00
10/16/2026 21:44 86 132.00
10/16/2026 21:44 14 132.00
10/16/2026 21:44 100 131.99
10/16/2026 21:44 8 131.99
10/16/2026 21:44 8 131.99
10/16/2026 21:44 2 131.99
10/16/2026 21:44 57 131.98
10/16/2026 21:44 43 131.98
10/16/2026 21:44 19 131.97
10/16/2026 21:44 19 131.97
10/16/2026 21:44 10 131.97
10/16/2026 21:44 1 131.97
10/16/2026 21:44 8 131.82
10/16/2026 21:44 1 131.80
10/16/2026 21:44 2 131.85
10/16/2026 21:44 8 131.85
10/16/2026 21:44 5 131.85
10/16/2026 21:44 53 131.735
10/16/2026 21:44 25 131.735
10/16/2026 21:44 25 131.735
10/16/2026 21:44 27 131.735
10/16/2026 21:44 1 131.735
10/16/2026 21:44 2 131.735
10/16/2026 21:44 1 131.74
10/16/2026 21:43 12 131.76
10/16/2026 21:43 39 131.78
10/16/2026 21:43 3 131.80
10/16/2026 21:43 3 131.80
10/16/2026 21:43 106 131.78
10/16/2026 21:43 94 131.78
10/16/2026 21:43 1 131.79
10/16/2026 21:42 10 131.935
10/16/2026 21:42 3 131.935
10/16/2026 21:42 1 131.82
10/16/2026 21:42 1 131.82
10/16/2026 21:42 1 131.82
10/16/2026 21:42 1 131.82
10/16/2026 21:42 1 131.82
10/16/2026 21:42 1 131.82
10/16/2026 21:42 1 131.82
10/16/2026 21:42 1 131.82
10/16/2026 21:42 1 131.82
10/16/2026 21:42 1 131.82
10/16/2026 21:42 1 131.82
10/16/2026 21:42 1 131.82
10/16/2026 21:42 1 131.80
10/16/2026 21:42 1 131.80
10/16/2026 21:42 11 131.81
10/16/2026 21:42 1 131.83
10/16/2026 21:42 2 131.89
10/16/2026 21:42 22 131.95
10/16/2026 21:42 1 131.95
10/16/2026 21:42 1 131.95
10/16/2026 21:42 6 131.95
10/16/2026 21:42 6 131.97
10/16/2026 21:42 11 131.97
10/16/2026 21:42 5 131.97
10/16/2026 21:42 7 131.97
10/16/2026 21:42 6 131.99
10/16/2026 21:42 4 131.99
10/16/2026 21:42 5 132.00
10/16/2026 21:42 100 132.00
10/16/2026 21:42 1 132.00
10/16/2026 21:42 1 132.00
10/16/2026 21:42 1 132.00
10/16/2026 21:42 1 132.00
10/16/2026 21:42 1 132.00
10/16/2026 21:42 1 132.00
10/16/2026 21:42 1 132.00
10/16/2026 21:42 1 132.01
10/16/2026 21:42 5 132.01
10/16/2026 21:42 7 132.01
10/16/2026 21:42 1 132.04
10/16/2026 21:40 6 132.06
10/16/2026 21:39 5 132.11
10/16/2026 21:39 1 132.11
10/16/2026 21:39 3 132.11
10/16/2026 21:39 6 132.12
10/16/2026 21:39 10 132.13
10/16/2026 21:39 6 132.13
10/16/2026 21:39 1 132.20
10/16/2026 21:39 10 132.21
10/16/2026 21:39 2 132.33
10/16/2026 21:39 5 132.25
10/16/2026 21:39 6 132.25
10/16/2026 21:39 11 132.27
10/16/2026 21:39 4 132.30
10/16/2026 21:39 3 132.30
10/16/2026 21:39 1 132.31
10/16/2026 21:39 5 132.31
10/16/2026 21:39 1 132.33
10/16/2026 21:39 20 132.39
10/16/2026 21:39 10 132.39
10/16/2026 21:38 10 132.40
10/16/2026 21:38 90 132.40
10/16/2026 21:38 69 132.39
10/16/2026 21:38 72 132.39
10/16/2026 21:38 69 132.39
10/16/2026 21:38 26 132.40
10/16/2026 21:38 1 132.31
10/16/2026 21:37 5 132.405
10/16/2026 21:37 13 132.405
10/16/2026 21:37 1 132.405
10/16/2026 21:37 4 132.41
10/16/2026 21:37 100 132.41
10/16/2026 21:36 6 132.41
10/16/2026 21:35 10 132.37
10/16/2026 21:35 37 132.37
10/16/2026 21:35 30 132.37
10/16/2026 21:35 87 132.37
10/16/2026 21:35 121 132.37
10/16/2026 21:35 29 132.37
10/16/2026 21:35 1 132.39
10/16/2026 21:35 4 132.40
10/16/2026 21:35 1 132.40
10/16/2026 21:35 20 132.41
10/16/2026 21:35 10 132.41
10/16/2026 21:35 1 132.52
10/16/2026 21:35 61 132.52
10/16/2026 21:35 140 132.49
10/16/2026 21:35 37 132.50
10/16/2026 21:35 13 132.50
10/16/2026 21:35 56 132.50
10/16/2026 21:35 44 132.50
10/16/2026 21:35 10 132.50
10/16/2026 21:35 100 132.50
10/16/2026 21:35 69 132.49
10/16/2026 21:35 3 132.43
10/16/2026 21:35 3 132.39
10/16/2026 21:35 2 132.49
10/16/2026 21:35 86 132.54
10/16/2026 21:35 11 132.54
10/16/2026 21:35 7 132.54
10/16/2026 21:34 25 132.33
10/16/2026 21:34 20 132.33
10/16/2026 21:33 78 132.36
10/16/2026 21:33 3 132.44
10/16/2026 21:33 4 132.50
10/16/2026 21:33 1 132.53
10/16/2026 21:33 1 132.54
10/16/2026 21:33 1 132.54
10/16/2026 21:33 10 132.56
10/16/2026 21:33 4 132.55
10/16/2026 21:33 2 132.53
10/16/2026 21:32 4 132.53
10/16/2026 21:32 1 132.55
10/16/2026 21:32 5 132.62
10/16/2026 21:32 20 132.52
10/16/2026 21:32 14 132.49
10/16/2026 21:32 24 132.52
10/16/2026 21:32 23 132.52
10/16/2026 21:32 1 132.52
10/16/2026 21:32 1 132.46
10/16/2026 21:32 6 132.46
10/16/2026 21:32 4 132.46
10/16/2026 21:32 2 132.46
10/16/2026 21:32 12 132.46
10/16/2026 21:32 8 132.45
10/16/2026 21:32 8 132.45
10/16/2026 21:32 100 132.44
10/16/2026 21:32 8 132.44
10/16/2026 21:32 8 132.44
10/16/2026 21:32 31 132.44
10/16/2026 21:32 3 132.43
10/16/2026 21:32 37 132.43
10/16/2026 21:32 63 132.43
10/16/2026 21:32 6 132.42
10/16/2026 21:32 12 132.42
10/16/2026 21:32 2 132.42
10/16/2026 21:32 10 132.41
10/16/2026 21:31 10 132.27
10/16/2026 21:31 35 132.16
10/16/2026 21:31 7 132.16
10/16/2026 21:31 1 132.16
10/16/2026 21:31 99 132.16
10/16/2026 21:30 1 132.38
10/16/2026 21:30 53 132.42
10/16/2026 21:30 4 132.46
10/16/2026 21:30 88 132.50
10/16/2026 21:30 11 132.45
10/16/2026 21:30 4 132.53
10/16/2026 21:30 7 132.53
10/16/2026 21:29 1 132.31
10/16/2026 21:29 73 132.46
10/16/2026 21:29 33 132.49
10/16/2026 21:29 18 132.49
10/16/2026 21:29 67 132.49
10/16/2026 21:29 33 132.49
10/16/2026 21:28 100 132.49
10/16/2026 21:28 25 132.44
10/16/2026 21:28 23 132.435
10/16/2026 21:28 28 132.435
10/16/2026 21:28 4 132.24
10/16/2026 21:28 1 132.42
10/16/2026 21:27 90 132.215
10/16/2026 21:27 1 132.22
10/16/2026 21:27 9 132.26
10/16/2026 21:27 2 132.30
10/16/2026 21:27 12 132.31
10/16/2026 21:27 21 132.37
10/16/2026 21:27 6 132.42
10/16/2026 21:27 5 132.48
10/16/2026 21:27 1 132.48
10/16/2026 21:27 37 132.49
10/16/2026 21:27 4 132.50
10/16/2026 21:27 4 132.53
10/16/2026 21:27 1 132.51
10/16/2026 21:27 1 132.51
10/16/2026 21:27 140 132.54
10/16/2026 21:25 3 132.57
10/16/2026 21:25 3 132.57
10/16/2026 21:25 1 132.59
10/16/2026 21:25 6 132.60
10/16/2026 21:25 3 132.61
10/16/2026 21:24 4 132.62
10/16/2026 21:24 28 132.62
10/16/2026 21:24 6 132.62
10/16/2026 21:24 3 132.64
10/16/2026 21:24 22 132.64
10/16/2026 21:24 4 132.64
10/16/2026 21:24 6 132.64
10/16/2026 21:23 25 132.785
10/16/2026 21:23 15 132.785
10/16/2026 21:23 1 132.91
10/16/2026 21:23 1 132.90
10/16/2026 21:23 10 132.86
10/16/2026 21:23 67 132.84
10/16/2026 21:21 4 132.90
10/16/2026 21:21 100 132.82
10/16/2026 21:21 2 132.93
10/16/2026 21:21 4 132.94
10/16/2026 21:21 4 132.94
10/16/2026 21:21 7 132.94
10/16/2026 21:21 2 132.94
10/16/2026 21:21 3 132.92
10/16/2026 21:21 3 132.92
10/16/2026 21:21 2 132.87
10/16/2026 21:21 2 132.85
10/16/2026 21:19 53 132.525
10/16/2026 21:18 56 132.60
10/16/2026 21:18 9 132.60
10/16/2026 21:18 4 132.545
10/16/2026 21:18 3 132.74
10/16/2026 21:18 1 132.76
10/16/2026 21:17 10 132.82
10/16/2026 21:17 6 132.82
10/16/2026 21:17 100 132.965
10/16/2026 21:17 54 133.03
10/16/2026 21:17 7 133.03
10/16/2026 21:17 39 133.03
10/16/2026 21:17 10 133.03
10/16/2026 21:17 11 133.09
10/16/2026 21:17 15 133.08
10/16/2026 21:17 1 133.07
10/16/2026 21:17 8 132.92
10/16/2026 21:17 8 132.92
10/16/2026 21:16 8 132.97
10/16/2026 21:16 100 133.03
10/16/2026 21:16 50 132.99
10/16/2026 21:16 26 132.99
10/16/2026 21:16 100 133.05
10/16/2026 21:16 100 133.04
10/16/2026 21:16 14 133.04
10/16/2026 21:16 10 133.04
10/16/2026 21:16 100 133.04
10/16/2026 21:16 6 133.03
10/16/2026 21:16 10 133.03
10/16/2026 21:16 4 133.03
10/16/2026 21:16 100 132.84
10/16/2026 21:15 26 132.735
10/16/2026 21:15 134 132.73
10/16/2026 21:15 33 132.73
10/16/2026 21:15 6 132.70
10/16/2026 21:15 1 132.70
10/16/2026 21:15 59 132.73
10/16/2026 21:15 93 132.72
10/16/2026 21:15 7 132.72
10/16/2026 21:15 91 132.72
10/16/2026 21:15 100 132.74
10/16/2026 21:15 75 132.94
10/16/2026 21:15 25 132.94
10/16/2026 21:14 7 133.07
10/16/2026 21:14 600 133.07
10/16/2026 21:14 100 133.06
10/16/2026 21:14 100 133.06
10/16/2026 21:14 33 132.96
10/16/2026 21:14 11 133.03
10/16/2026 21:14 29 133.03
10/16/2026 21:14 11 133.00
10/16/2026 21:14 40 133.00
10/16/2026 21:14 49 133.00
10/16/2026 21:14 1 133.00
10/16/2026 21:14 9 133.00
10/16/2026 21:14 13 133.00
10/16/2026 21:14 140 133.00
10/16/2026 21:14 100 133.00
10/16/2026 21:14 33 132.99
10/16/2026 21:14 1 132.98
10/16/2026 21:14 10 132.72
10/16/2026 21:14 1 132.72
10/16/2026 21:14 5 132.72
10/16/2026 21:14 52 132.74
10/16/2026 21:14 16 132.74
10/16/2026 21:14 16 132.74
10/16/2026 21:14 16 132.74
10/16/2026 21:14 28 132.75
10/16/2026 21:14 1 132.75
10/16/2026 21:14 25 132.81
10/16/2026 21:14 1 132.81
10/16/2026 21:14 2 132.81
10/16/2026 21:14 15 132.75
10/16/2026 21:14 14 132.77
10/16/2026 21:14 15 132.77
10/16/2026 21:13 1 132.72
10/16/2026 21:13 33 132.81
10/16/2026 21:13 4 132.81
10/16/2026 21:13 1 132.81
10/16/2026 21:13 10 132.92
10/16/2026 21:13 10 132.92
10/16/2026 21:13 20 132.97
10/16/2026 21:13 9 133.00
10/16/2026 21:13 1 133.05
10/16/2026 21:13 6 133.05
10/16/2026 21:13 1 133.06
10/16/2026 21:13 10 133.06
10/16/2026 21:13 12 133.06
10/16/2026 21:13 4 133.09
10/16/2026 21:13 10 133.09
10/16/2026 21:13 6 133.09
10/16/2026 21:12 1 133.19
10/16/2026 21:12 4 133.17
10/16/2026 21:12 3 133.14
10/16/2026 21:12 78 133.19
10/16/2026 21:12 4 133.19
10/16/2026 21:11 4 133.21
10/16/2026 21:11 33 133.22
10/16/2026 21:11 6 133.26
10/16/2026 21:11 15 133.27
10/16/2026 21:10 6 133.30
10/16/2026 21:10 14 133.30
10/16/2026 21:10 4 133.31
10/16/2026 21:10 3 133.31
10/16/2026 21:10 46 133.39
10/16/2026 21:10 1 133.38
10/16/2026 21:10 99 133.38
10/16/2026 21:10 6 133.38
10/16/2026 21:10 1 133.37
10/16/2026 21:10 25 133.34
10/16/2026 21:10 110 133.35
10/16/2026 21:10 160 133.35
10/16/2026 21:10 100 133.35
10/16/2026 21:10 100 133.34
10/16/2026 21:10 10 133.34
10/16/2026 21:10 8 133.295
10/16/2026 21:10 5 133.295
10/16/2026 21:10 18 133.24
10/16/2026 21:10 41 133.34
10/16/2026 21:10 100 133.29
10/16/2026 21:09 96 133.32
10/16/2026 21:09 25 133.33
10/16/2026 21:09 25 133.33
10/16/2026 21:09 25 133.36
10/16/2026 21:09 59 133.35
10/16/2026 21:09 41 133.35
10/16/2026 21:09 30 133.36
10/16/2026 21:09 1 133.36
10/16/2026 21:09 11 133.36
10/16/2026 21:09 1 133.36
10/16/2026 21:09 7 133.36
10/16/2026 21:09 11 133.36
10/16/2026 21:09 100 133.35
10/16/2026 21:09 100 133.35
10/16/2026 21:09 47 133.32
10/16/2026 21:09 11 133.31
10/16/2026 21:09 1 133.26
10/16/2026 21:09 84 133.26
10/16/2026 21:09 1 133.26
10/16/2026 21:08 2 133.165
10/16/2026 21:08 1 133.165
10/16/2026 21:07 19 133.23
10/16/2026 21:07 14 133.23
10/16/2026 21:07 7 133.23
10/16/2026 21:07 8 133.23
10/16/2026 21:07 12 133.20
10/16/2026 21:07 9 133.19
10/16/2026 21:07 1 133.19
10/16/2026 21:07 9 133.19
10/16/2026 21:07 1 133.18
10/16/2026 21:07 74 133.09
10/16/2026 21:07 105 133.09
10/16/2026 21:07 18 133.09
10/16/2026 21:07 7 133.09
10/16/2026 21:07 196 133.09
10/16/2026 21:07 44 133.10
10/16/2026 21:07 100 133.09
10/16/2026 21:07 1871 133.30
10/16/2026 21:07 10 133.30
10/16/2026 21:07 100 133.30
10/16/2026 21:07 19 133.30
10/16/2026 21:07 200 133.31
10/16/2026 21:07 100 133.31
10/16/2026 21:07 200 133.31
10/16/2026 21:07 100 133.31
10/16/2026 21:07 100 133.31
10/16/2026 21:07 200 133.31
10/16/2026 21:07 200 133.31
10/16/2026 21:07 200 133.31
10/16/2026 21:07 100 133.31
10/16/2026 21:07 100 133.31
10/16/2026 21:07 2 133.30
10/16/2026 21:07 100 133.31
10/16/2026 21:07 32 133.30
10/16/2026 21:07 294 133.30
10/16/2026 21:07 32 133.30
10/16/2026 21:07 93 133.30
10/16/2026 21:07 7 133.30
10/16/2026 21:07 13 133.15
10/16/2026 21:07 90 133.15
10/16/2026 21:06 13 133.175
10/16/2026 21:06 18 133.175
10/16/2026 21:06 100 133.19
10/16/2026 21:06 54 133.18
10/16/2026 21:06 10 133.18
10/16/2026 21:06 25 133.20
10/16/2026 21:06 25 133.20
10/16/2026 21:06 25 133.20
10/16/2026 21:06 25 133.20
10/16/2026 21:06 32 133.17
10/16/2026 21:06 25 133.17
10/16/2026 21:06 75 133.01
10/16/2026 21:06 67 133.00
10/16/2026 21:06 33 133.00
10/16/2026 21:06 10 132.865
10/16/2026 21:06 10 132.865
10/16/2026 21:06 15 132.865
10/16/2026 21:06 15 132.865
10/16/2026 21:06 11 132.89
10/16/2026 21:06 200 133.00
10/16/2026 21:06 500 133.00
10/16/2026 21:06 100 132.895
10/16/2026 21:06 47 133.00
10/16/2026 21:06 427 133.00
10/16/2026 21:06 26 133.00
10/16/2026 21:06 2 133.00
10/16/2026 21:06 10 133.12
10/16/2026 21:06 2 133.12
10/16/2026 21:06 100 133.11
10/16/2026 21:06 104 133.09
10/16/2026 21:06 12 133.09
10/16/2026 21:06 12 133.09
10/16/2026 21:06 12 133.09
10/16/2026 21:06 75 133.07
10/16/2026 21:06 20 133.06
10/16/2026 21:06 500 133.00
10/16/2026 21:06 10 133.00
10/16/2026 21:06 1 133.00
10/16/2026 21:06 1 133.00
10/16/2026 21:06 1 133.00
10/16/2026 21:06 1 133.00
10/16/2026 21:06 45 133.00
10/16/2026 21:06 261 133.00
10/16/2026 21:06 84 133.00
10/16/2026 21:06 110 133.00
10/16/2026 21:06 25 133.06
10/16/2026 21:06 25 133.06
10/16/2026 21:06 25 133.06
10/16/2026 21:06 25 133.06
10/16/2026 21:06 6 133.12
10/16/2026 21:06 1 133.13
10/16/2026 21:06 25 133.14
10/16/2026 21:06 7 133.14
10/16/2026 21:06 1 133.14
10/16/2026 21:05 12 133.25
10/16/2026 21:05 12 133.25
10/16/2026 21:04 20 133.34
10/16/2026 21:04 5 133.38
10/16/2026 21:03 92 133.28
10/16/2026 21:03 4 133.36
10/16/2026 21:03 4 133.37
10/16/2026 21:03 6 133.37
10/16/2026 21:03 1 133.37
10/16/2026 21:03 10 133.37
10/16/2026 21:03 10 133.41
10/16/2026 21:03 65 133.41
10/16/2026 21:03 10 133.44
10/16/2026 21:03 1 133.47
10/16/2026 21:03 10 133.52
10/16/2026 21:03 9 133.59
10/16/2026 21:03 10 133.59
10/16/2026 21:03 1 133.67
10/16/2026 21:03 8 133.70
10/16/2026 21:03 8 133.70
10/16/2026 21:03 6 133.70
10/16/2026 21:03 14 133.71
10/16/2026 21:03 6 133.71
10/16/2026 21:03 101 133.72
10/16/2026 21:03 1 133.72
10/16/2026 21:03 1 133.76
10/16/2026 21:03 1 133.84
10/16/2026 21:03 1 133.85
10/16/2026 21:03 1 133.85
10/16/2026 21:03 1 133.84
10/16/2026 21:03 1 133.83
10/16/2026 21:03 2 133.83
10/16/2026 21:03 3 133.82
10/16/2026 21:03 5 133.82
10/16/2026 21:03 5 133.82
10/16/2026 21:03 7 133.82
10/16/2026 21:02 9 133.82
10/16/2026 21:02 25 133.875
10/16/2026 21:02 25 133.875
10/16/2026 21:02 25 133.875
10/16/2026 21:01 9 133.74
10/16/2026 21:01 2 133.74
10/16/2026 21:01 6 133.75
10/16/2026 21:01 2 133.76
10/16/2026 21:01 4 133.76
10/16/2026 21:01 48 133.77
10/16/2026 21:01 18 133.77
10/16/2026 21:01 17 133.77
10/16/2026 21:01 1 133.77
10/16/2026 21:01 6 133.77
10/16/2026 21:01 6 133.77
10/16/2026 21:01 2 133.84
10/16/2026 21:01 5 133.77
10/16/2026 21:01 6 133.78
10/16/2026 21:01 1 133.79
10/16/2026 21:01 32 133.79
10/16/2026 21:01 6 133.79
10/16/2026 21:01 10 133.85
10/16/2026 21:01 10 133.86
10/16/2026 21:01 21 133.86
10/16/2026 21:00 38 133.93
10/16/2026 21:00 1 133.93
10/16/2026 20:59 1 133.925
10/16/2026 20:56 40 133.92
10/16/2026 20:56 10 133.92
10/16/2026 20:56 1 133.92
10/16/2026 20:56 3 133.84
10/16/2026 20:56 20 133.79
10/16/2026 20:56 2 133.90
10/16/2026 20:54 1 133.93
10/16/2026 20:54 10 133.95
10/16/2026 20:54 116 134.04
10/16/2026 20:54 100 134.02
10/16/2026 20:54 30 133.99
10/16/2026 20:54 18 133.98
10/16/2026 20:54 1 133.94
10/16/2026 20:54 1 133.94
10/16/2026 20:54 100 133.93
10/16/2026 20:53 2 133.82
10/16/2026 20:53 2 133.82
10/16/2026 20:53 10 133.80
10/16/2026 20:53 1 133.79
10/16/2026 20:53 35 133.78
10/16/2026 20:53 65 133.78
10/16/2026 20:53 35 133.77
10/16/2026 20:53 25 133.77
10/16/2026 20:53 20 133.76
10/16/2026 20:53 10 133.75
10/16/2026 20:53 10 133.75
10/16/2026 20:53 10 133.75
10/16/2026 20:53 10 133.74
10/16/2026 20:53 6 133.48
10/16/2026 20:53 6 133.51
10/16/2026 20:53 33 133.51
10/16/2026 20:53 5 133.52
10/16/2026 20:51 4 133.58
10/16/2026 20:51 1 133.52
10/16/2026 20:51 2 133.58
10/16/2026 20:51 2 133.57
10/16/2026 20:51 12 133.57
10/16/2026 20:51 4 133.53
10/16/2026 20:51 3 133.53
10/16/2026 20:50 37 133.71
10/16/2026 20:50 1 133.76
10/16/2026 20:50 25 133.79
10/16/2026 20:50 1 133.79
10/16/2026 20:50 42 133.81
10/16/2026 20:50 1 133.81
10/16/2026 20:50 10 133.79
10/16/2026 20:50 3 133.76
10/16/2026 20:50 2 133.76
10/16/2026 20:50 28 133.76
10/16/2026 20:50 175 133.76
10/16/2026 20:50 50 133.75
10/16/2026 20:50 25 133.76
10/16/2026 20:50 125 133.75
10/16/2026 20:50 100 133.74
10/16/2026 20:50 2 133.71
10/16/2026 20:50 10 133.71
10/16/2026 20:50 22 133.71
10/16/2026 20:49 4 133.655
10/16/2026 20:49 21 133.58
10/16/2026 20:49 45 133.65
10/16/2026 20:49 19 133.72
10/16/2026 20:49 81 133.72
10/16/2026 20:48 2 133.60
10/16/2026 20:48 2 133.53
10/16/2026 20:48 4 133.53
10/16/2026 20:48 3 133.56
10/16/2026 20:48 3 133.56
10/16/2026 20:48 3 133.59
10/16/2026 20:48 3 133.59
10/16/2026 20:48 2 133.65
10/16/2026 20:48 3 133.69
10/16/2026 20:47 4 133.62
10/16/2026 20:47 4 133.61
10/16/2026 20:47 4 133.61
10/16/2026 20:47 6 133.57
10/16/2026 20:47 1 133.63
10/16/2026 20:45 28 133.66
10/16/2026 20:45 1 133.63
10/16/2026 20:45 1 133.63
10/16/2026 20:45 323 133.63
10/16/2026 20:45 125 133.62
10/16/2026 20:45 77 133.63
10/16/2026 20:45 100 133.62
10/16/2026 20:45 125 133.62
10/16/2026 20:45 100 133.61
10/16/2026 20:44 52 133.60
10/16/2026 20:44 25 133.54
10/16/2026 20:44 87 133.62
10/16/2026 20:44 33 133.445
10/16/2026 20:44 40 133.45
10/16/2026 20:43 3 133.53
10/16/2026 20:43 73 133.45
10/16/2026 20:43 27 133.45
10/16/2026 20:43 100 133.45
10/16/2026 20:42 31 133.61
10/16/2026 20:42 2 133.61
10/16/2026 20:42 31 133.60
10/16/2026 20:42 100 133.59
10/16/2026 20:42 100 133.555
10/16/2026 20:42 5 133.46
10/16/2026 20:42 1 133.415
10/16/2026 20:42 4 133.44
10/16/2026 20:42 6 133.44
10/16/2026 20:40 1 133.62
10/16/2026 20:40 27 133.72
10/16/2026 20:40 13 133.72
10/16/2026 20:40 8 133.72
10/16/2026 20:40 38 133.72
10/16/2026 20:40 100 133.65
10/16/2026 20:40 40 133.58
10/16/2026 20:40 30 133.57
10/16/2026 20:40 1 133.56
10/16/2026 20:40 10 133.56
10/16/2026 20:40 10 133.56
10/16/2026 20:40 100 133.56
10/16/2026 20:39 1 133.44
10/16/2026 20:39 1 133.45
10/16/2026 20:38 16 133.53
10/16/2026 20:38 26 133.63
10/16/2026 20:38 1 133.63
10/16/2026 20:38 100 133.61
10/16/2026 20:38 100 133.58
10/16/2026 20:37 25 133.51
10/16/2026 20:37 1 133.42
10/16/2026 20:36 100 133.54
10/16/2026 20:36 6 133.54
10/16/2026 20:36 10 133.60
10/16/2026 20:36 1 133.60
10/16/2026 20:36 10 133.63
10/16/2026 20:36 6 133.63
10/16/2026 20:35 2 133.72
10/16/2026 20:35 12 133.75
10/16/2026 20:35 10 133.75
10/16/2026 20:35 2 133.75
10/16/2026 20:35 1 133.75
10/16/2026 20:35 1 133.83
10/16/2026 20:35 3 133.87
10/16/2026 20:35 30 133.78
10/16/2026 20:35 3 133.87
10/16/2026 20:34 1 133.75
10/16/2026 20:34 25 133.89
10/16/2026 20:34 25 133.89
10/16/2026 20:34 25 133.89
10/16/2026 20:34 19 133.92
10/16/2026 20:34 1 133.92
10/16/2026 20:34 9 133.92
10/16/2026 20:34 1 133.92
10/16/2026 20:34 8 133.91
10/16/2026 20:34 12 133.91
10/16/2026 20:34 30 133.91
10/16/2026 20:34 158 133.91
10/16/2026 20:34 25 133.90
10/16/2026 20:34 25 133.90
10/16/2026 20:34 57 133.90
10/16/2026 20:34 40 133.88
10/16/2026 20:34 10 133.87
10/16/2026 20:34 10 133.87
10/16/2026 20:34 28 133.87
10/16/2026 20:34 100 133.86
10/16/2026 20:34 10 133.86
10/16/2026 20:34 9 133.86
10/16/2026 20:34 11 133.82
10/16/2026 20:34 5 133.78
10/16/2026 20:34 2 133.78
10/16/2026 20:34 35 133.72
10/16/2026 20:34 16 133.72
10/16/2026 20:34 4 133.64
10/16/2026 20:34 2 133.64
10/16/2026 20:34 12 133.72
10/16/2026 20:34 25 133.72
10/16/2026 20:34 1 133.61
10/16/2026 20:34 40 133.47
10/16/2026 20:33 6 133.46
10/16/2026 20:33 12 133.46
10/16/2026 20:33 100 133.51
10/16/2026 20:33 6 133.51
10/16/2026 20:33 6 133.51
10/16/2026 20:33 9 133.55
10/16/2026 20:33 6 133.58
10/16/2026 20:33 8 133.59
10/16/2026 20:33 6 133.59
10/16/2026 20:33 6 133.61
10/16/2026 20:33 12 133.62
10/16/2026 20:33 35 133.63
10/16/2026 20:33 6 133.64
10/16/2026 20:33 16 133.69
10/16/2026 20:33 3 133.69
10/16/2026 20:33 3 133.69
10/16/2026 20:33 10 133.69
10/16/2026 20:33 4 133.71
10/16/2026 20:33 4 133.71
10/16/2026 20:33 4 133.74
10/16/2026 20:33 1 133.74
10/16/2026 20:33 15 133.74
10/16/2026 20:33 10 133.75
10/16/2026 20:33 1 133.75
10/16/2026 20:33 9 133.84
10/16/2026 20:32 9 133.90
10/16/2026 20:32 5 133.88
10/16/2026 20:32 25 133.93
10/16/2026 20:32 25 133.93
10/16/2026 20:32 25 133.94
10/16/2026 20:32 25 133.94
10/16/2026 20:32 25 133.94
10/16/2026 20:32 25 133.94
10/16/2026 20:32 6 133.94
10/16/2026 20:32 19 133.94
10/16/2026 20:32 8 133.94
10/16/2026 20:32 16 133.94
10/16/2026 20:32 1 133.94
10/16/2026 20:31 4 133.87
10/16/2026 20:31 32 133.87
10/16/2026 20:31 6 133.87
10/16/2026 20:31 2 133.91
10/16/2026 20:31 1 133.91
10/16/2026 20:31 141 133.91
10/16/2026 20:31 59 133.91
10/16/2026 20:31 17 133.91
10/16/2026 20:31 10 133.92
10/16/2026 20:31 7 133.92
10/16/2026 20:31 17 134.005
10/16/2026 20:31 41 133.96
10/16/2026 20:31 200 134.12
10/16/2026 20:31 2 134.12
10/16/2026 20:31 100 134.11
10/16/2026 20:31 100 134.08
10/16/2026 20:31 3 134.06
10/16/2026 20:31 2 134.05
10/16/2026 20:31 18 134.05
10/16/2026 20:31 16 134.04
10/16/2026 20:31 100 134.04
10/16/2026 20:31 3 134.03
10/16/2026 20:31 18 134.03
10/16/2026 20:30 4 134.00
10/16/2026 20:30 9 134.00
10/16/2026 20:30 32 133.93
10/16/2026 20:30 77 133.875
10/16/2026 20:30 1 133.875
10/16/2026 20:30 100 133.87
10/16/2026 20:30 100 133.86
10/16/2026 20:29 1 133.70
10/16/2026 20:29 8 133.70
10/16/2026 20:29 36 133.70
10/16/2026 20:29 1 133.70
10/16/2026 20:28 2 133.75
10/16/2026 20:28 2 133.75
10/16/2026 20:28 96 133.74
10/16/2026 20:28 4 133.74
10/16/2026 20:28 1 133.69
10/16/2026 20:28 6 133.72
10/16/2026 20:28 6 133.73
10/16/2026 20:28 6 133.74
10/16/2026 20:28 44 133.82
10/16/2026 20:28 140 133.79
10/16/2026 20:26 100 133.90
10/16/2026 20:26 1 133.98
10/16/2026 20:25 123 133.95
10/16/2026 20:25 1 133.98
10/16/2026 20:25 1 133.98
10/16/2026 20:25 143 133.98
10/16/2026 20:25 1 133.92
10/16/2026 20:24 2 134.03
10/16/2026 20:24 4 133.86
10/16/2026 20:24 8 133.86
10/16/2026 20:24 8 133.86
10/16/2026 20:24 1 133.86
10/16/2026 20:24 100 133.86
10/16/2026 20:24 2 133.85
10/16/2026 20:24 1 133.84
10/16/2026 20:23 6 133.83
10/16/2026 20:23 1 133.83
10/16/2026 20:23 26 133.80
10/16/2026 20:23 3 133.80
10/16/2026 20:23 79 133.79
10/16/2026 20:22 36 133.57
10/16/2026 20:21 36 133.64
10/16/2026 20:21 1 133.64
10/16/2026 20:21 1 133.53
10/16/2026 20:21 1 133.64
10/16/2026 20:21 4 133.64
10/16/2026 20:21 5 133.71
10/16/2026 20:21 15 133.70
10/16/2026 20:21 25 133.70
10/16/2026 20:21 100 133.70
10/16/2026 20:21 4 133.69
10/16/2026 20:21 4 133.69
10/16/2026 20:21 3 133.69
10/16/2026 20:21 8 133.68
10/16/2026 20:21 2 133.68
10/16/2026 20:21 10 133.66
10/16/2026 20:21 1 133.66
10/16/2026 20:21 6 133.66
10/16/2026 20:21 20 133.66
10/16/2026 20:20 33 133.52
10/16/2026 20:19 20 133.56
10/16/2026 20:19 100 133.46
10/16/2026 20:19 100 133.48
10/16/2026 20:18 5 133.44
10/16/2026 20:18 30 133.50
10/16/2026 20:18 70 133.50
10/16/2026 20:18 40 133.49
10/16/2026 20:18 5 133.44
10/16/2026 20:18 10 133.48
10/16/2026 20:18 10 133.48
10/16/2026 20:18 19 133.48
10/16/2026 20:18 1 133.48
10/16/2026 20:18 100 133.48
10/16/2026 20:18 11 133.37
10/16/2026 20:18 571 133.48
10/16/2026 20:18 1 133.48
10/16/2026 20:18 278 133.48
10/16/2026 20:18 25 133.48
10/16/2026 20:18 5 133.48
10/16/2026 20:17 3 133.58
10/16/2026 20:17 5 133.53
10/16/2026 20:17 1 133.53
10/16/2026 20:16 32 133.64
10/16/2026 20:16 24 133.71
10/16/2026 20:16 33 133.66
10/16/2026 20:16 1 133.70
10/16/2026 20:15 25 133.82
10/16/2026 20:15 25 133.82
10/16/2026 20:15 100 133.84
10/16/2026 20:15 1 133.75
10/16/2026 20:14 10 133.71
10/16/2026 20:14 11 133.70
10/16/2026 20:14 100 133.70
10/16/2026 20:14 4 133.54
10/16/2026 20:14 87 133.54
10/16/2026 20:14 10 133.60
10/16/2026 20:14 100 133.60
10/16/2026 20:14 12 133.65
10/16/2026 20:14 1 133.67
10/16/2026 20:14 49 133.67
10/16/2026 20:14 10 133.67
10/16/2026 20:14 1 133.67
10/16/2026 20:14 3 133.71
10/16/2026 20:14 3 133.71
10/16/2026 20:13 50 133.805
10/16/2026 20:13 22 133.805
10/16/2026 20:11 50 133.72
10/16/2026 20:11 12 133.82
10/16/2026 20:11 1 133.93
10/16/2026 20:10 4 133.94
10/16/2026 20:10 4 133.95
10/16/2026 20:10 4 133.96
10/16/2026 20:10 4 133.97
10/16/2026 20:09 25 134.09
10/16/2026 20:09 25 134.09
10/16/2026 20:09 25 134.09
10/16/2026 20:09 24 134.09
10/16/2026 20:09 1 134.09
10/16/2026 20:08 100 134.17
10/16/2026 20:08 100 134.16
10/16/2026 20:08 4 134.19
10/16/2026 20:08 4 134.19
10/16/2026 20:08 3 134.20
10/16/2026 20:08 17 134.36
10/16/2026 20:08 6 134.36
10/16/2026 20:08 100 134.31
10/16/2026 20:08 1 134.31
10/16/2026 20:08 10 134.31
10/16/2026 20:08 1 134.35
10/16/2026 20:08 1 134.35
10/16/2026 20:08 2 134.35
10/16/2026 20:08 20 134.35
10/16/2026 20:07 9 134.24
10/16/2026 20:07 17 134.24
10/16/2026 20:07 50 134.20
10/16/2026 20:07 100 134.15
10/16/2026 20:07 18 134.15
10/16/2026 20:07 6 134.14
10/16/2026 20:07 8 134.14
10/16/2026 20:07 2 134.10
10/16/2026 20:07 2 134.10
10/16/2026 20:07 4 134.10
10/16/2026 20:07 76 134.00
10/16/2026 20:07 8 134.00
10/16/2026 20:07 25 134.00
10/16/2026 20:06 13 134.02
10/16/2026 20:06 1 134.01
10/16/2026 20:06 1 134.01
10/16/2026 20:06 10 134.01
10/16/2026 20:06 1 134.01
10/16/2026 20:06 14 134.00
10/16/2026 20:06 2 134.00
10/16/2026 20:06 10 134.00
10/16/2026 20:06 86 134.00
10/16/2026 20:06 1 134.00
10/16/2026 20:06 13 134.00
10/16/2026 20:06 125 133.99
10/16/2026 20:06 10 133.96
10/16/2026 20:06 2 133.96
10/16/2026 20:06 8 133.96
10/16/2026 20:06 10 133.865
10/16/2026 20:06 11 133.865
10/16/2026 20:06 1 133.855
10/16/2026 20:05 3 133.79
10/16/2026 20:05 2 133.82
10/16/2026 20:05 1 133.86
10/16/2026 20:04 17 133.85
10/16/2026 20:04 28 133.85
10/16/2026 20:04 299 133.84
10/16/2026 20:04 1 133.84
10/16/2026 20:04 72 133.80
10/16/2026 20:04 2 133.78
10/16/2026 20:04 1 133.56
10/16/2026 20:03 1 133.555
10/16/2026 20:03 5 133.61
10/16/2026 20:03 4 133.63
10/16/2026 20:02 5 133.74
10/16/2026 20:01 50 133.68
10/16/2026 20:00 100 133.63
10/16/2026 19:58 1 133.83
10/16/2026 19:56 1 133.73
10/16/2026 19:56 1 133.73
10/16/2026 19:56 71 133.74
10/16/2026 19:56 200 133.71
10/16/2026 19:56 100 133.71
10/16/2026 19:56 6 133.70
10/16/2026 19:56 1 133.69
10/16/2026 19:56 1 133.69
10/16/2026 19:56 3 133.69
10/16/2026 19:56 5 133.66
10/16/2026 19:55 37 133.55
10/16/2026 19:55 100 133.55
10/16/2026 19:55 32 133.55
10/16/2026 19:55 8 133.55
10/16/2026 19:55 5 133.55
10/16/2026 19:55 14 133.55
10/16/2026 19:55 12 133.53
10/16/2026 19:55 1 133.53
10/16/2026 19:55 100 133.53
10/16/2026 19:55 24 133.51
10/16/2026 19:55 1 133.51
10/16/2026 19:55 41 133.45
10/16/2026 19:55 1 133.45
10/16/2026 19:55 2 133.35
10/16/2026 19:55 1 133.35
10/16/2026 19:55 35 133.22
10/16/2026 19:54 1 133.27
10/16/2026 19:54 10 133.19
10/16/2026 19:54 10 133.27
10/16/2026 19:54 6 133.28
10/16/2026 19:54 18 133.29
10/16/2026 19:54 1 133.29
10/16/2026 19:53 3 133.35
10/16/2026 19:53 1 133.35
10/16/2026 19:53 10 133.36
10/16/2026 19:53 12 133.36
10/16/2026 19:53 10 133.37
10/16/2026 19:53 5 133.37
10/16/2026 19:53 20 133.45
10/16/2026 19:53 10 133.45
10/16/2026 19:53 10 133.46
10/16/2026 19:53 1 133.46
10/16/2026 19:53 1 133.46
10/16/2026 19:53 10 133.49
10/16/2026 19:53 9 133.50
10/16/2026 19:53 1 133.50
10/16/2026 19:53 1 133.54
10/16/2026 19:53 32 133.56
10/16/2026 19:53 10 133.57
10/16/2026 19:53 8 133.58
10/16/2026 19:53 6 133.58
10/16/2026 19:53 4 133.60
10/16/2026 19:51 23 133.66
10/16/2026 19:51 46 133.66
10/16/2026 19:51 25 133.69
10/16/2026 19:51 25 133.69
10/16/2026 19:51 25 133.69
10/16/2026 19:51 25 133.69
10/16/2026 19:51 25 133.685
10/16/2026 19:51 25 133.685
10/16/2026 19:51 25 133.685
10/16/2026 19:51 25 133.685
10/16/2026 19:51 10 133.67
10/16/2026 19:51 10 133.67
10/16/2026 19:51 12 133.72
10/16/2026 19:51 1 133.78
10/16/2026 19:51 25 133.75
10/16/2026 19:51 25 133.75
10/16/2026 19:51 25 133.75
10/16/2026 19:51 25 133.75
10/16/2026 19:51 25 133.75
10/16/2026 19:51 25 133.75
10/16/2026 19:51 25 133.75
10/16/2026 19:50 6 134.00
10/16/2026 19:50 35 134.04
10/16/2026 19:50 35 134.01
10/16/2026 19:50 1 133.98
10/16/2026 19:50 11 133.99
10/16/2026 19:50 52 134.13
10/16/2026 19:50 52 134.07
10/16/2026 19:50 22 134.07
10/16/2026 19:50 48 134.07
10/16/2026 19:50 1 133.97
10/16/2026 19:50 1 133.97
10/16/2026 19:50 4 133.98
10/16/2026 19:49 1 134.02
10/16/2026 19:48 6 134.02
10/16/2026 19:48 1 133.995
10/16/2026 19:48 1 133.99
10/16/2026 19:48 36 133.87
10/16/2026 19:47 100 134.01
10/16/2026 19:47 1 134.045
10/16/2026 19:47 40 133.97
10/16/2026 19:47 47 133.96
10/16/2026 19:47 1 133.91
10/16/2026 19:47 2 133.92
10/16/2026 19:47 10 133.92
10/16/2026 19:46 10 133.99
10/16/2026 19:46 12 134.01
10/16/2026 19:45 118 133.93
10/16/2026 19:45 8 133.99
10/16/2026 19:45 10 134.04
10/16/2026 19:45 30 134.05
10/16/2026 19:45 15 134.06
10/16/2026 19:45 20 134.06
10/16/2026 19:45 2 134.11
10/16/2026 19:45 10 134.21
10/16/2026 19:45 1 134.21
10/16/2026 19:45 9 134.21
10/16/2026 19:45 5 134.22
10/16/2026 19:45 41 134.30
10/16/2026 19:45 65 134.47
10/16/2026 19:45 35 134.47
10/16/2026 19:45 100 134.45
10/16/2026 19:45 100 134.43
10/16/2026 19:45 100 134.36
10/16/2026 19:45 100 134.40
10/16/2026 19:45 54 134.40
10/16/2026 19:45 46 134.40
10/16/2026 19:45 4 134.40
10/16/2026 19:45 74 134.40
10/16/2026 19:45 100 134.39
10/16/2026 19:45 74 134.39
10/16/2026 19:45 100 134.39
10/16/2026 19:45 100 134.38
10/16/2026 19:45 47 134.38
10/16/2026 19:45 100 134.36
10/16/2026 19:45 100 134.37
10/16/2026 19:45 35 134.41
10/16/2026 19:45 125 134.40
10/16/2026 19:45 100 134.40
10/16/2026 19:45 6 134.40
10/16/2026 19:45 53 134.40
10/16/2026 19:45 100 134.40
10/16/2026 19:45 100 134.40
10/16/2026 19:45 100 134.40
10/16/2026 19:45 41 134.40
10/16/2026 19:45 100 134.40
10/16/2026 19:45 100 134.39
10/16/2026 19:45 100 134.39
10/16/2026 19:45 100 134.37
10/16/2026 19:45 7 134.39
10/16/2026 19:45 41 134.39
10/16/2026 19:45 20 134.37
10/16/2026 19:45 7 134.40
10/16/2026 19:45 46 134.41
10/16/2026 19:45 86 134.44
10/16/2026 19:45 14 134.44
10/16/2026 19:45 94 134.46
10/16/2026 19:45 8 134.46
10/16/2026 19:45 6 134.46
10/16/2026 19:45 94 134.46
10/16/2026 19:45 83 134.40
10/16/2026 19:45 17 134.40
10/16/2026 19:45 125 134.41
10/16/2026 19:45 92 134.48
10/16/2026 19:45 239 134.48
10/16/2026 19:45 61 134.48
10/16/2026 19:45 15 134.48
10/16/2026 19:45 163 134.48
10/16/2026 19:45 137 134.48
10/16/2026 19:45 25 134.48
10/16/2026 19:45 77 134.48
10/16/2026 19:45 23 134.48
10/16/2026 19:45 1 134.54
10/16/2026 19:45 31 134.61
10/16/2026 19:45 100 134.60
10/16/2026 19:45 140 134.60
10/16/2026 19:45 100 134.60
10/16/2026 19:45 100 134.58
10/16/2026 19:45 8 134.55
10/16/2026 19:45 46 134.55
10/16/2026 19:45 46 134.55
10/16/2026 19:45 75 134.62
10/16/2026 19:45 10 134.62
10/16/2026 19:45 125 134.61
10/16/2026 19:45 100 134.61
10/16/2026 19:45 100 134.58
10/16/2026 19:45 5 134.60
10/16/2026 19:45 25 134.60
10/16/2026 19:45 100 134.59
10/16/2026 19:44 11 134.49
10/16/2026 19:44 1 134.44
10/16/2026 19:44 1 134.42
10/16/2026 19:44 1 134.41
10/16/2026 19:44 15 134.40
10/16/2026 19:44 13 134.40
10/16/2026 19:44 55 134.40
10/16/2026 19:43 1 134.52
10/16/2026 19:43 60 134.63
10/16/2026 19:43 100 134.62
10/16/2026 19:43 40 134.62
10/16/2026 19:43 6 134.61
10/16/2026 19:43 14 134.60
10/16/2026 19:42 20 134.52
10/16/2026 19:42 91 134.51
10/16/2026 19:42 9 134.51
10/16/2026 19:42 1 134.51
10/16/2026 19:42 45 134.51
10/16/2026 19:42 55 134.51
10/16/2026 19:42 32 134.40
10/16/2026 19:42 49 134.40
10/16/2026 19:42 46 134.40
10/16/2026 19:42 5 134.40
10/16/2026 19:42 1 134.46
10/16/2026 19:42 13 134.45
10/16/2026 19:41 100 134.46
10/16/2026 19:41 1 134.54
10/16/2026 19:41 65 134.39
10/16/2026 19:41 103 134.39
10/16/2026 19:41 32 134.39
10/16/2026 19:41 100 134.39
10/16/2026 19:41 1 134.39
10/16/2026 19:41 13 134.40
10/16/2026 19:41 25 134.48
10/16/2026 19:41 25 134.48
10/16/2026 19:41 13 134.48
10/16/2026 19:41 12 134.48
10/16/2026 19:41 25 134.46
10/16/2026 19:41 6 134.46
10/16/2026 19:41 20 134.45
10/16/2026 19:41 20 134.41
10/16/2026 19:41 20 134.40
10/16/2026 19:41 20 134.39
10/16/2026 19:41 1 134.36
10/16/2026 19:41 1 134.33
10/16/2026 19:41 7 134.33
10/16/2026 19:41 1 134.31
10/16/2026 19:41 5 134.31
10/16/2026 19:41 34 134.27
10/16/2026 19:41 1 134.27
10/16/2026 19:41 4 134.27
10/16/2026 19:41 2 134.27
10/16/2026 19:41 24 134.27
10/16/2026 19:40 39 134.27
10/16/2026 19:40 30 134.26
10/16/2026 19:40 1 134.26
10/16/2026 19:40 69 134.26
10/16/2026 19:40 37 134.27
10/16/2026 19:40 40 134.26
10/16/2026 19:40 125 134.26
10/16/2026 19:40 18 134.15
10/16/2026 19:40 1 134.065
10/16/2026 19:40 4 134.00
10/16/2026 19:39 34 133.95
10/16/2026 19:39 21 134.00
10/16/2026 19:39 10 134.00
10/16/2026 19:39 1 134.00
10/16/2026 19:39 4 134.00
10/16/2026 19:39 10 134.01
10/16/2026 19:39 3 134.02
10/16/2026 19:39 97 134.02
10/16/2026 19:39 1 134.02
10/16/2026 19:38 11 134.09
10/16/2026 19:38 2 134.08
10/16/2026 19:38 1 134.09
10/16/2026 19:38 1 134.12
10/16/2026 19:37 10 134.13
10/16/2026 19:37 3 134.13
10/16/2026 19:37 11 134.16
10/16/2026 19:37 2 134.13
10/16/2026 19:37 11 134.16
10/16/2026 19:37 9 134.19
10/16/2026 19:37 27 134.19
10/16/2026 19:37 1 134.19
10/16/2026 19:37 10 134.16
10/16/2026 19:37 3 134.16
10/16/2026 19:37 22 134.16
10/16/2026 19:37 100 134.16
10/16/2026 19:37 13 134.15
10/16/2026 19:37 87 134.15
10/16/2026 19:37 48 134.12
10/16/2026 19:37 12 134.01
10/16/2026 19:37 23 133.97
10/16/2026 19:37 100 133.97
10/16/2026 19:37 12 133.95
10/16/2026 19:37 6 133.84
10/16/2026 19:37 2 133.73
10/16/2026 19:36 1 133.755
10/16/2026 19:36 22 133.76
10/16/2026 19:36 24 133.755
10/16/2026 19:36 2 133.80
10/16/2026 19:35 36 133.81
10/16/2026 19:35 1 133.82
10/16/2026 19:35 1 134.00
10/16/2026 19:34 1 133.87
10/16/2026 19:34 4 133.93
10/16/2026 19:34 3 133.98
10/16/2026 19:34 77 133.99
10/16/2026 19:34 3 134.03
10/16/2026 19:34 4 134.06
10/16/2026 19:34 100 134.12
10/16/2026 19:34 5 134.13
10/16/2026 19:34 25 134.13
10/16/2026 19:34 10 134.13
10/16/2026 19:34 25 134.13
10/16/2026 19:34 5 134.06
10/16/2026 19:34 5 134.06
10/16/2026 19:34 15 134.045
10/16/2026 19:34 25 134.03
10/16/2026 19:34 1 134.02
10/16/2026 19:34 1 134.02
10/16/2026 19:34 1 134.01
10/16/2026 19:34 40 134.01
10/16/2026 19:34 14 134.00
10/16/2026 19:34 4 133.93
10/16/2026 19:34 28 133.93
10/16/2026 19:34 14 133.88
10/16/2026 19:34 25 133.87
10/16/2026 19:34 6 133.87
10/16/2026 19:33 15 133.775
10/16/2026 19:33 84 133.775
10/16/2026 19:33 1 133.76
10/16/2026 19:33 10 133.86
10/16/2026 19:33 1 133.86
10/16/2026 19:33 6 133.81
10/16/2026 19:33 1 133.76
10/16/2026 19:32 46 133.68
10/16/2026 19:32 36 133.67
10/16/2026 19:32 88 133.55
10/16/2026 19:32 12 133.55
10/16/2026 19:32 24 133.56
10/16/2026 19:32 39 133.70
10/16/2026 19:32 10 133.65
10/16/2026 19:32 10 133.65
10/16/2026 19:32 8 133.72
10/16/2026 19:32 16 133.72
10/16/2026 19:32 4 133.72
10/16/2026 19:32 7 133.78
10/16/2026 19:32 1 133.78
10/16/2026 19:32 10 133.80
10/16/2026 19:32 10 133.93
10/16/2026 19:32 1 133.97
10/16/2026 19:32 5 134.03
10/16/2026 19:32 4 134.07
10/16/2026 19:32 4 134.07
10/16/2026 19:32 4 134.07
10/16/2026 19:32 4 134.08
10/16/2026 19:32 8 134.08
10/16/2026 19:32 2 134.09
10/16/2026 19:32 14 134.09
10/16/2026 19:32 2 134.13
10/16/2026 19:32 17 134.15
10/16/2026 19:32 28 134.15
10/16/2026 19:31 100 134.27
10/16/2026 19:30 15 134.265
10/16/2026 19:30 12 134.265
10/16/2026 19:30 12 134.265
10/16/2026 19:30 16 134.265
10/16/2026 19:30 10 134.22
10/16/2026 19:30 9 134.19
10/16/2026 19:29 9 134.16
10/16/2026 19:29 20 134.13
10/16/2026 19:29 104 134.11
10/16/2026 19:29 14 134.105
10/16/2026 19:29 9 134.06
10/16/2026 19:29 21 134.015
10/16/2026 19:29 72 133.98
10/16/2026 19:29 100 133.975
10/16/2026 19:29 2 133.915
10/16/2026 19:29 26 133.86
10/16/2026 19:29 10 133.87
10/16/2026 19:29 100 133.87
10/16/2026 19:29 17 133.86
10/16/2026 19:29 100 133.86
10/16/2026 19:29 174 133.86
10/16/2026 19:29 126 133.86
10/16/2026 19:29 7 133.86
10/16/2026 19:29 125 133.85
10/16/2026 19:29 9 133.82
10/16/2026 19:29 40 133.82
10/16/2026 19:29 100 133.78
10/16/2026 19:29 100 133.80
10/16/2026 19:29 20 133.79
10/16/2026 19:29 48 133.79
10/16/2026 19:29 52 133.79
10/16/2026 19:29 68 133.78
10/16/2026 19:28 25 133.74
10/16/2026 19:28 25 133.74
10/16/2026 19:28 25 133.705
10/16/2026 19:28 25 133.705
10/16/2026 19:28 96 133.80
10/16/2026 19:28 4 133.80
10/16/2026 19:28 11 133.80
10/16/2026 19:28 1 133.80
10/16/2026 19:28 100 133.80
10/16/2026 19:28 4 133.79
10/16/2026 19:28 4 133.74
10/16/2026 19:28 4 133.74
10/16/2026 19:27 4 133.70
10/16/2026 19:27 27 133.74
10/16/2026 19:27 19 133.74
10/16/2026 19:27 100 133.74
10/16/2026 19:27 4 133.72
10/16/2026 19:27 30 133.60
10/16/2026 19:26 1 133.60
10/16/2026 19:26 1 133.60
10/16/2026 19:26 1 133.60
10/16/2026 19:26 1 133.62
10/16/2026 19:24 1 133.62
10/16/2026 19:24 6 133.60
10/16/2026 19:24 2 133.58
10/16/2026 19:24 2 133.58
10/16/2026 19:24 5 133.58
10/16/2026 19:24 21 133.56
10/16/2026 19:24 6 133.55
10/16/2026 19:24 2 133.55
10/16/2026 19:24 4 133.55
10/16/2026 19:24 1 133.24
10/16/2026 19:23 2 133.335
10/16/2026 19:23 2 133.335
10/16/2026 19:23 1 133.31
10/16/2026 19:23 3 133.31
10/16/2026 19:22 2 133.35
10/16/2026 19:22 2 133.36
10/16/2026 19:22 2 133.36
10/16/2026 19:22 2 133.36
10/16/2026 19:22 2 133.36
10/16/2026 19:22 2 133.36
10/16/2026 19:22 2 133.36
10/16/2026 19:22 9 133.42
10/16/2026 19:22 3 133.41
10/16/2026 19:22 3 133.41
10/16/2026 19:21 1 133.39
10/16/2026 19:21 3 133.42
10/16/2026 19:21 5 133.42
10/16/2026 19:21 17 133.42
10/16/2026 19:21 100 133.43
10/16/2026 19:21 2 133.43
10/16/2026 19:21 20 133.43
10/16/2026 19:21 8 133.43
10/16/2026 19:21 20 133.43
10/16/2026 19:21 12 133.42
10/16/2026 19:21 8 133.42
10/16/2026 19:21 8 133.42
10/16/2026 19:21 3 133.42
10/16/2026 19:21 8 133.42
10/16/2026 19:21 88 133.42
10/16/2026 19:21 7 133.42
10/16/2026 19:21 5 133.42
10/16/2026 19:21 2 133.33
10/16/2026 19:21 1 133.25
10/16/2026 19:21 7 133.25
10/16/2026 19:21 1 133.32
10/16/2026 19:21 1 133.30
10/16/2026 19:21 25 133.30
10/16/2026 19:21 2 133.235
10/16/2026 19:21 25 133.12
10/16/2026 19:21 45 133.12
10/16/2026 19:20 3 133.16
10/16/2026 19:20 97 133.16
10/16/2026 19:20 1 133.16
10/16/2026 19:20 5 133.16
10/16/2026 19:20 5 133.16
10/16/2026 19:20 7 133.17
10/16/2026 19:20 2 133.18
10/16/2026 19:20 100 133.295
10/16/2026 19:20 50 133.30
10/16/2026 19:20 10 133.28
10/16/2026 19:20 20 133.28
10/16/2026 19:20 5 133.26
10/16/2026 19:20 10 133.26
10/16/2026 19:20 25 133.24
10/16/2026 19:20 30 133.24
10/16/2026 19:20 30 133.24
10/16/2026 19:20 15 133.24
10/16/2026 19:20 10 133.23
10/16/2026 19:20 75 133.23
10/16/2026 19:20 100 133.22
10/16/2026 19:20 2 133.13
10/16/2026 19:20 24 133.03
10/16/2026 19:20 75 133.08
10/16/2026 19:20 10 133.08
10/16/2026 19:20 36 133.07
10/16/2026 19:20 10 133.07
10/16/2026 19:20 2 133.00
10/16/2026 19:20 1 133.00
10/16/2026 19:20 2 132.95
10/16/2026 19:20 1 132.95
10/16/2026 19:20 3 132.95
10/16/2026 19:20 2 132.95
10/16/2026 19:20 4 133.00
10/16/2026 19:20 4 133.00
10/16/2026 19:20 4 133.00
10/16/2026 19:20 4 133.00
10/16/2026 19:20 500 133.00
10/16/2026 19:20 10 133.05
10/16/2026 19:20 1 133.06
10/16/2026 19:20 6 133.12
10/16/2026 19:20 11 133.07
10/16/2026 19:20 1 133.07
10/16/2026 19:19 3 133.10
10/16/2026 19:19 1 133.09
10/16/2026 19:19 5 133.10
10/16/2026 19:19 6 133.16
10/16/2026 19:19 30 133.18
10/16/2026 19:19 23 133.20
10/16/2026 19:18 3 133.26
10/16/2026 19:18 3 133.25
10/16/2026 19:18 3 133.24
10/16/2026 19:18 50 133.295
10/16/2026 19:18 3 133.295
10/16/2026 19:18 2 133.295
10/16/2026 19:18 3 133.21
10/16/2026 19:18 11 133.16
10/16/2026 19:18 11 133.16
10/16/2026 19:18 19 133.36
10/16/2026 19:18 1 133.36
10/16/2026 19:18 100 133.37
10/16/2026 19:18 73 133.37
10/16/2026 19:18 7 133.37
10/16/2026 19:18 17 133.41
10/16/2026 19:18 1 133.40
10/16/2026 19:18 1 133.42
10/16/2026 19:18 20 133.44
10/16/2026 19:18 34 133.47
10/16/2026 19:18 16 133.47
10/16/2026 19:18 2 133.495
10/16/2026 19:18 2 133.495
10/16/2026 19:18 100 133.53
10/16/2026 19:17 20 133.52
10/16/2026 19:16 3 133.60
10/16/2026 19:16 1 133.665
10/16/2026 19:15 2 133.66
10/16/2026 19:15 1 133.595
10/16/2026 19:15 1 133.58
10/16/2026 19:15 10 133.68
10/16/2026 19:15 26 133.74
10/16/2026 19:15 14 133.74
10/16/2026 19:15 20 133.73
10/16/2026 19:15 1 133.72
10/16/2026 19:15 15 133.71
10/16/2026 19:15 100 133.71
10/16/2026 19:15 20 133.71
10/16/2026 19:14 2 133.63
10/16/2026 19:14 5 133.545
10/16/2026 19:14 2 133.56
10/16/2026 19:14 7 133.56
10/16/2026 19:14 25 133.56
10/16/2026 19:14 2 133.56
10/16/2026 19:14 10 133.52
10/16/2026 19:14 10 133.52
10/16/2026 19:14 2 133.61
10/16/2026 19:14 100 133.60
10/16/2026 19:14 100 133.60
10/16/2026 19:14 33 133.55
10/16/2026 19:14 129 133.73
10/16/2026 19:14 125 133.72
10/16/2026 19:14 100 133.66
10/16/2026 19:14 33 133.59
10/16/2026 19:13 1 133.58
10/16/2026 19:13 1 133.58
10/16/2026 19:13 6 133.59
10/16/2026 19:13 44 133.70
10/16/2026 19:13 100 133.67
10/16/2026 19:13 2 133.56
10/16/2026 19:13 72 133.47
10/16/2026 19:13 3 133.47
10/16/2026 19:12 2 133.58
10/16/2026 19:12 35 133.52
10/16/2026 19:12 7 133.49
10/16/2026 19:12 4 133.53
10/16/2026 19:12 1 133.58
10/16/2026 19:12 50 133.70
10/16/2026 19:12 10 133.615
10/16/2026 19:12 3 133.45
10/16/2026 19:12 6 133.46
10/16/2026 19:12 14 133.46
10/16/2026 19:12 20 133.48
10/16/2026 19:11 4 133.53
10/16/2026 19:11 36 133.54
10/16/2026 19:11 4 133.54
10/16/2026 19:11 1 133.56
10/16/2026 19:11 35 133.56
10/16/2026 19:11 1 133.56
10/16/2026 19:11 1 133.56
10/16/2026 19:11 8 133.56
10/16/2026 19:11 7 133.56
10/16/2026 19:11 14 133.695
10/16/2026 19:11 3 133.695
10/16/2026 19:11 2 133.695
10/16/2026 19:11 6 133.69
10/16/2026 19:11 6 133.69
10/16/2026 19:11 5 133.69
10/16/2026 19:11 6 133.69
10/16/2026 19:11 28 133.69
10/16/2026 19:11 30 133.69
10/16/2026 19:09 8 133.67
10/16/2026 19:09 100 133.66
10/16/2026 19:09 68 133.65
10/16/2026 19:09 232 133.65
10/16/2026 19:09 68 133.64
10/16/2026 19:09 1 133.555
10/16/2026 19:09 72 133.53
10/16/2026 19:09 14 133.53
10/16/2026 19:09 14 133.53
10/16/2026 19:09 25 133.48
10/16/2026 19:09 99 133.48
10/16/2026 19:09 3 133.47
10/16/2026 19:09 15 133.38
10/16/2026 19:08 100 133.39
10/16/2026 19:08 23 133.42
10/16/2026 19:07 1 133.475
10/16/2026 19:07 1 133.475
10/16/2026 19:06 28 133.38
10/16/2026 19:06 50 133.31
10/16/2026 19:06 4 133.32
10/16/2026 19:06 1 133.33
10/16/2026 19:06 1 133.33
10/16/2026 19:06 8 133.33
10/16/2026 19:06 1 133.33
10/16/2026 19:06 50 133.33
10/16/2026 19:04 2 133.34
10/16/2026 19:04 1 133.34
10/16/2026 19:04 1 133.34
10/16/2026 19:04 1 133.34
10/16/2026 19:04 1 133.34
10/16/2026 19:04 10 133.40
10/16/2026 19:04 13 133.41
10/16/2026 19:04 7 133.41
10/16/2026 19:04 16 133.50
10/16/2026 19:04 3 133.51
10/16/2026 19:04 1 133.52
10/16/2026 19:04 1 133.53
10/16/2026 19:04 2 133.59
10/16/2026 19:04 1 133.59
10/16/2026 19:04 2 133.61
10/16/2026 19:03 2 133.61
10/16/2026 19:02 14 133.69
10/16/2026 19:02 7 133.69
10/16/2026 19:02 9 133.69
10/16/2026 19:02 18 133.69
10/16/2026 19:02 2 133.69
10/16/2026 19:02 5 133.70
10/16/2026 19:02 2 133.70
10/16/2026 19:02 7 133.70
10/16/2026 19:02 7 133.70
10/16/2026 19:02 21 133.70
10/16/2026 19:02 7 133.70
10/16/2026 19:02 1 133.71
10/16/2026 19:01 4 133.85
10/16/2026 19:01 1 133.85
10/16/2026 19:01 1 133.85
10/16/2026 19:01 8 133.85
10/16/2026 19:01 2 133.85
10/16/2026 18:59 40 134.00
10/16/2026 18:59 100 133.88
10/16/2026 18:59 31 133.87
10/16/2026 18:59 40 133.85
10/16/2026 18:59 18 133.85
10/16/2026 18:59 2 133.85
10/16/2026 18:59 2 133.85
10/16/2026 18:59 8 133.82
10/16/2026 18:59 3 133.78
10/16/2026 18:59 4 133.78
10/16/2026 18:59 3 133.75
10/16/2026 18:59 3 133.685
10/16/2026 18:59 1 133.62
10/16/2026 18:58 4 133.75
10/16/2026 18:58 3 133.73
10/16/2026 18:58 21 133.67
10/16/2026 18:58 7 133.67
10/16/2026 18:58 4 133.67
10/16/2026 18:58 1 133.64
10/16/2026 18:58 25 133.64
10/16/2026 18:58 2 133.59
10/16/2026 18:58 100 133.56
10/16/2026 18:58 1 133.45
10/16/2026 18:58 1 133.45
10/16/2026 18:58 2 133.47
10/16/2026 18:57 32 133.46
10/16/2026 18:57 10 133.445
10/16/2026 18:56 100 133.475
10/16/2026 18:56 100 133.475
10/16/2026 18:56 140 133.57
10/16/2026 18:56 1 133.69
10/16/2026 18:56 2 133.68
10/16/2026 18:56 22 133.62
10/16/2026 18:56 21 133.61
10/16/2026 18:56 1 133.585
10/16/2026 18:55 14 133.44
10/16/2026 18:55 1 133.47
10/16/2026 18:55 46 133.505
10/16/2026 18:55 1 133.505
10/16/2026 18:54 1 133.34
10/16/2026 18:54 2 133.34
10/16/2026 18:54 1 133.35
10/16/2026 18:53 1 133.42
10/16/2026 18:53 3 133.38
10/16/2026 18:53 5 133.38
10/16/2026 18:53 5 133.37
10/16/2026 18:53 1 133.37
10/16/2026 18:52 3 133.43
10/16/2026 18:52 2 133.43
10/16/2026 18:52 6 133.48
10/16/2026 18:52 20 133.55
10/16/2026 18:52 6 133.49
10/16/2026 18:52 1 133.49
10/16/2026 18:51 1 133.59
10/16/2026 18:49 30 133.75
10/16/2026 18:49 24 133.82
10/16/2026 18:49 100 133.82
10/16/2026 18:49 22 133.75
10/16/2026 18:49 28 133.79
10/16/2026 18:49 21 133.78
10/16/2026 18:49 24 133.83
10/16/2026 18:49 5 133.82
10/16/2026 18:49 7 133.82
10/16/2026 18:49 7 133.82
10/16/2026 18:49 1 133.82
10/16/2026 18:49 6 133.78
10/16/2026 18:49 25 133.72
10/16/2026 18:49 25 133.72
10/16/2026 18:49 25 133.72
10/16/2026 18:49 25 133.72
10/16/2026 18:49 26 133.67
10/16/2026 18:49 26 133.67
10/16/2026 18:49 2 133.57
10/16/2026 18:49 2 133.49
10/16/2026 18:49 34 133.52
10/16/2026 18:49 100 133.57
10/16/2026 18:49 4 133.57
10/16/2026 18:49 1 133.57
10/16/2026 18:49 9 133.59
10/16/2026 18:48 2 133.67
10/16/2026 18:48 1 133.715
10/16/2026 18:48 48 133.71
10/16/2026 18:48 5 133.60
10/16/2026 18:47 10 133.68
10/16/2026 18:47 1 133.68
10/16/2026 18:47 1 133.68
10/16/2026 18:47 3 133.70
10/16/2026 18:47 140 133.73
10/16/2026 18:46 11 133.55
10/16/2026 18:46 32 133.54
10/16/2026 18:46 50 133.73
10/16/2026 18:46 10 133.56
10/16/2026 18:45 8 133.60
10/16/2026 18:44 2 133.71
10/16/2026 18:44 13 133.71
10/16/2026 18:44 1 133.72
10/16/2026 18:44 30 133.68
10/16/2026 18:44 12 133.66
10/16/2026 18:43 30 133.74
10/16/2026 18:43 4 133.74
10/16/2026 18:43 14 133.72
10/16/2026 18:43 2 133.83
10/16/2026 18:41 5 133.85
10/16/2026 18:41 2 133.94
10/16/2026 18:40 13 134.11
10/16/2026 18:40 20 134.17
10/16/2026 18:40 13 134.17
10/16/2026 18:39 1 134.20
10/16/2026 18:39 21 134.185
10/16/2026 18:39 13 134.185
10/16/2026 18:39 71 134.19
10/16/2026 18:39 22 134.19
10/16/2026 18:38 4 134.37
10/16/2026 18:38 33 134.28
10/16/2026 18:38 1 134.28
10/16/2026 18:38 45 134.48
10/16/2026 18:38 5 134.46
10/16/2026 18:38 50 134.41
10/16/2026 18:38 2 134.31
10/16/2026 18:38 5 134.28
10/16/2026 18:38 100 134.45
10/16/2026 18:38 100 134.43
10/16/2026 18:38 100 134.40
10/16/2026 18:37 10 134.14
10/16/2026 18:37 100 134.44
10/16/2026 18:37 26 134.40
10/16/2026 18:37 68 134.40
10/16/2026 18:37 32 134.40
10/16/2026 18:37 40 134.36
10/16/2026 18:37 69 134.36
10/16/2026 18:37 31 134.31
10/16/2026 18:36 27 134.22
10/16/2026 18:36 27 134.22
10/16/2026 18:36 10 134.31
10/16/2026 18:36 5 134.33
10/16/2026 18:36 1 134.33
10/16/2026 18:36 100 134.50
10/16/2026 18:36 10 134.50
10/16/2026 18:36 26 134.50
10/16/2026 18:36 24 134.50
10/16/2026 18:36 40 134.49
10/16/2026 18:36 2 134.49
10/16/2026 18:36 31 134.49
10/16/2026 18:36 100 134.46
10/16/2026 18:36 80 134.35
10/16/2026 18:36 10 134.35
10/16/2026 18:36 10 134.35
10/16/2026 18:36 31 134.26
10/16/2026 18:36 500 134.33
10/16/2026 18:36 100 134.30
10/16/2026 18:36 58 134.50
10/16/2026 18:36 24 134.50
10/16/2026 18:36 18 134.50
10/16/2026 18:36 100 134.38
10/16/2026 18:36 10 134.38
10/16/2026 18:36 100 134.37
10/16/2026 18:36 40 134.37
10/16/2026 18:36 100 134.29
10/16/2026 18:36 23 134.26
10/16/2026 18:36 4 134.26
10/16/2026 18:36 8 134.26
10/16/2026 18:36 1 134.26
10/16/2026 18:36 7 134.26
10/16/2026 18:36 10 134.20
10/16/2026 18:36 148 134.26
10/16/2026 18:36 63 134.26
10/16/2026 18:36 23 134.20
10/16/2026 18:36 58 134.26
10/16/2026 18:36 26 134.26
10/16/2026 18:36 10 134.26
10/16/2026 18:36 100 134.25
10/16/2026 18:36 4 134.23
10/16/2026 18:36 13 134.18
10/16/2026 18:36 4 134.18
10/16/2026 18:36 8 134.19
10/16/2026 18:36 23 134.19
10/16/2026 18:36 100 134.33
10/16/2026 18:36 13 134.30
10/16/2026 18:36 23 134.28
10/16/2026 18:36 10 134.19
10/16/2026 18:36 9 134.19
10/16/2026 18:36 10 134.19
10/16/2026 18:36 10 134.33
10/16/2026 18:36 23 134.33
10/16/2026 18:36 8 134.26
10/16/2026 18:36 105 134.26
10/16/2026 18:36 9 134.26
10/16/2026 18:36 10 134.19
10/16/2026 18:36 23 134.19
10/16/2026 18:36 60 134.28
10/16/2026 18:36 23 134.21
10/16/2026 18:36 40 134.38
10/16/2026 18:36 60 134.38
10/16/2026 18:36 10 134.38
10/16/2026 18:36 40 134.37
10/16/2026 18:36 10 134.28
10/16/2026 18:36 23 134.28
10/16/2026 18:36 10 134.27
10/16/2026 18:36 13 134.27
10/16/2026 18:36 23 134.38
10/16/2026 18:36 23 134.24
10/16/2026 18:36 2 134.25
10/16/2026 18:36 43 134.25
10/16/2026 18:36 1 134.25
10/16/2026 18:36 10 134.25
10/16/2026 18:36 48 134.16
10/16/2026 18:36 5 134.25
10/16/2026 18:36 5 134.25
10/16/2026 18:36 10 134.25
10/16/2026 18:36 90 134.25
10/16/2026 18:36 100 134.24
10/16/2026 18:36 23 134.18
10/16/2026 18:36 5 134.22
10/16/2026 18:36 5 134.22
10/16/2026 18:36 90 134.22
10/16/2026 18:36 10 134.23
10/16/2026 18:36 10 134.23
10/16/2026 18:36 99 134.23
10/16/2026 18:36 51 134.23
10/16/2026 18:36 121 134.23
10/16/2026 18:36 8 134.27
10/16/2026 18:36 10 134.27
10/16/2026 18:36 33 134.27
10/16/2026 18:36 67 134.27
10/16/2026 18:36 10 134.27
10/16/2026 18:36 23 134.27
10/16/2026 18:36 10 134.17
10/16/2026 18:36 23 134.17
10/16/2026 18:36 60 134.28
10/16/2026 18:36 10 134.40
10/16/2026 18:36 100 134.20
10/16/2026 18:36 18 134.40
10/16/2026 18:36 100 134.40
10/16/2026 18:36 10 134.40
10/16/2026 18:36 23 134.40
10/16/2026 18:36 40 134.39
10/16/2026 18:36 83 134.39
10/16/2026 18:36 17 134.39
10/16/2026 18:36 30 134.36
10/16/2026 18:36 100 134.30
10/16/2026 18:36 53 134.11
10/16/2026 18:36 4 134.05
10/16/2026 18:36 100 134.00
10/16/2026 18:36 215 134.00
10/16/2026 18:36 15 134.00
10/16/2026 18:36 100 134.01
10/16/2026 18:36 6 134.04
10/16/2026 18:36 8 134.10
10/16/2026 18:36 13 134.22
10/16/2026 18:36 50 134.17
10/16/2026 18:36 8 134.16
10/16/2026 18:36 4 134.17
10/16/2026 18:36 3 134.18
10/16/2026 18:36 2 134.19
10/16/2026 18:36 10 134.18
10/16/2026 18:36 10 134.18
10/16/2026 18:36 10 134.18
10/16/2026 18:36 100 134.18
10/16/2026 18:36 10 134.19
10/16/2026 18:36 23 134.28
10/16/2026 18:36 10 134.25
10/16/2026 18:36 124 134.25
10/16/2026 18:36 100 134.25
10/16/2026 18:36 10 134.18
10/16/2026 18:36 10 134.18
10/16/2026 18:36 23 134.18
10/16/2026 18:36 4 134.18
10/16/2026 18:36 60 134.22
10/16/2026 18:36 130 134.22
10/16/2026 18:36 100 134.22
10/16/2026 18:36 1 134.22
10/16/2026 18:36 23 134.22
10/16/2026 18:36 7 134.22
10/16/2026 18:36 13 134.22
10/16/2026 18:36 4 134.22
10/16/2026 18:36 77 134.22
10/16/2026 18:36 23 134.22
10/16/2026 18:36 23 134.17
10/16/2026 18:36 23 134.17
10/16/2026 18:36 33 134.18
10/16/2026 18:36 77 134.17
10/16/2026 18:36 23 134.18
10/16/2026 18:36 10 134.28
10/16/2026 18:36 115 134.23
10/16/2026 18:36 23 134.28
10/16/2026 18:36 100 134.27
10/16/2026 18:36 1 134.23
10/16/2026 18:36 116 134.23
10/16/2026 18:36 1 134.23
10/16/2026 18:36 10 134.12
10/16/2026 18:36 2 134.12
10/16/2026 18:36 13 134.17
10/16/2026 18:36 100 134.24
10/16/2026 18:36 23 134.16
10/16/2026 18:36 64 134.19
10/16/2026 18:36 10 134.33
10/16/2026 18:36 30 134.33
10/16/2026 18:36 5 134.13
10/16/2026 18:36 44 134.13
10/16/2026 18:36 20 134.09
10/16/2026 18:36 25 134.09
10/16/2026 18:36 25 134.09
10/16/2026 18:36 3 134.10
10/16/2026 18:36 3 134.10
10/16/2026 18:36 1 134.11
10/16/2026 18:36 4 134.12
10/16/2026 18:36 10 134.12
10/16/2026 18:36 23 134.13
10/16/2026 18:36 10 134.12
10/16/2026 18:36 10 134.17
10/16/2026 18:36 23 134.17
10/16/2026 18:36 56 134.22
10/16/2026 18:36 100 134.22
10/16/2026 18:36 21 134.21
10/16/2026 18:36 23 134.21
10/16/2026 18:36 100 134.20
10/16/2026 18:36 52 134.22
10/16/2026 18:36 21 134.22
10/16/2026 18:36 23 134.21
10/16/2026 18:36 23 134.27
10/16/2026 18:36 100 134.23
10/16/2026 18:36 124 134.23
10/16/2026 18:36 10 134.19
10/16/2026 18:36 100 134.19
10/16/2026 18:36 23 134.20
10/16/2026 18:36 100 134.36
10/16/2026 18:36 50 134.33
10/16/2026 18:36 23 134.28
10/16/2026 18:36 100 134.21
10/16/2026 18:36 125 134.29
10/16/2026 18:36 100 134.29
10/16/2026 18:36 100 134.25
10/16/2026 18:36 172 134.24
10/16/2026 18:36 95 134.24
10/16/2026 18:36 6 134.13
10/16/2026 18:36 30 134.13
10/16/2026 18:36 100 134.13
10/16/2026 18:36 100 134.21
10/16/2026 18:35 1000 134.38
10/16/2026 18:35 100 134.38
10/16/2026 18:35 69 134.38
10/16/2026 18:35 46 134.38
10/16/2026 18:35 54 134.38
10/16/2026 18:35 100 134.35
10/16/2026 18:35 12 134.22
10/16/2026 18:35 12 134.20
10/16/2026 18:35 1 134.32
10/16/2026 18:35 100 134.38
10/16/2026 18:35 100 134.38
10/16/2026 18:35 31 134.38
10/16/2026 18:35 100 134.35
10/16/2026 18:35 140 134.27
10/16/2026 18:35 14 134.26
10/16/2026 18:35 4 134.26
10/16/2026 18:35 31 134.26
10/16/2026 18:35 100 134.23
10/16/2026 18:35 125 134.15
10/16/2026 18:35 5 134.23
10/16/2026 18:35 300 134.23
10/16/2026 18:35 10 134.21
10/16/2026 18:35 8 134.21
10/16/2026 18:35 100 134.21
10/16/2026 18:35 1 134.24
10/16/2026 18:35 3 134.24
10/16/2026 18:35 1 134.24
10/16/2026 18:35 100 134.24
10/16/2026 18:35 81 134.24
10/16/2026 18:35 1 134.24
10/16/2026 18:35 47 134.24
10/16/2026 18:35 66 134.24
10/16/2026 18:35 86 134.24
10/16/2026 18:35 364 134.24
10/16/2026 18:35 5 134.23
10/16/2026 18:35 3 134.25
10/16/2026 18:35 76 134.25
10/16/2026 18:35 100 134.25
10/16/2026 18:35 7 134.25
10/16/2026 18:35 17 134.25
10/16/2026 18:35 100 134.25
10/16/2026 18:35 5 134.24
10/16/2026 18:35 66 134.24
10/16/2026 18:35 20 134.24
10/16/2026 18:35 14 134.25
10/16/2026 18:35 5 134.24
10/16/2026 18:35 100 134.25
10/16/2026 18:35 100 134.25
10/16/2026 18:35 10 134.25
10/16/2026 18:35 17 134.25
10/16/2026 18:35 14 134.25
10/16/2026 18:35 37 134.39
10/16/2026 18:35 40 134.49
10/16/2026 18:35 48 134.49
10/16/2026 18:35 100 134.49
10/16/2026 18:35 9 134.49
10/16/2026 18:35 31 134.49
10/16/2026 18:35 5 134.47
10/16/2026 18:35 15 134.47
10/16/2026 18:35 100 134.46
10/16/2026 18:35 100 134.43
10/16/2026 18:35 100 134.41
10/16/2026 18:35 3 134.28
10/16/2026 18:35 5 134.28
10/16/2026 18:35 15 134.28
10/16/2026 18:35 48 134.28
10/16/2026 18:35 100 134.28
10/16/2026 18:35 200 134.50
10/16/2026 18:35 127 134.50
10/16/2026 18:35 125 134.49
10/16/2026 18:35 100 134.49
10/16/2026 18:35 100 134.49
10/16/2026 18:35 100 134.46
10/16/2026 18:35 100 134.44
10/16/2026 18:35 100 134.42
10/16/2026 18:35 100 134.40
10/16/2026 18:35 100 134.25
10/16/2026 18:35 16 134.41
10/16/2026 18:35 19 134.41
10/16/2026 18:35 16 134.42
10/16/2026 18:35 4 134.61
10/16/2026 18:35 4 134.585
10/16/2026 18:35 30 134.63
10/16/2026 18:35 5 134.61
10/16/2026 18:35 15 134.60
10/16/2026 18:35 26 134.52
10/16/2026 18:35 20 134.60
10/16/2026 18:35 3 134.59
10/16/2026 18:35 12 134.58
10/16/2026 18:35 3 134.58
10/16/2026 18:35 3 134.58
10/16/2026 18:35 3 134.58
10/16/2026 18:35 35 134.58
10/16/2026 18:35 3 134.58
10/16/2026 18:35 3 134.58
10/16/2026 18:35 38 134.58
10/16/2026 18:34 100 134.44
10/16/2026 18:34 20 134.44
10/16/2026 18:34 100 134.44
10/16/2026 18:34 100 134.38
10/16/2026 18:34 6 134.31
10/16/2026 18:34 10 134.36
10/16/2026 18:34 1 134.36
10/16/2026 18:34 20 134.45
10/16/2026 18:34 1 134.45
10/16/2026 18:34 4 134.53
10/16/2026 18:34 40 134.55
10/16/2026 18:34 204 134.55
10/16/2026 18:34 166 134.55
10/16/2026 18:33 18 134.63
10/16/2026 18:33 26 134.60
10/16/2026 18:33 4 134.60
10/16/2026 18:33 26 134.60
10/16/2026 18:32 34 134.64
10/16/2026 18:32 4 134.77
10/16/2026 18:32 8 134.77
10/16/2026 18:32 100 134.785
10/16/2026 18:32 29 134.79
10/16/2026 18:32 38 134.78
10/16/2026 18:32 15 134.78
10/16/2026 18:32 8 134.64
10/16/2026 18:32 8 134.62
10/16/2026 18:32 100 134.61
10/16/2026 18:32 17 134.62
10/16/2026 18:32 100 134.61
10/16/2026 18:32 386 134.62
10/16/2026 18:32 8 134.60
10/16/2026 18:32 28 134.60
10/16/2026 18:32 80 134.60
10/16/2026 18:32 50 134.60
10/16/2026 18:32 104 134.62
10/16/2026 18:32 1 134.62
10/16/2026 18:32 1 134.62
10/16/2026 18:32 1 134.62
10/16/2026 18:32 24 134.62
10/16/2026 18:32 24 134.62
10/16/2026 18:32 25 134.68
10/16/2026 18:32 1 134.77
10/16/2026 18:32 10 134.77
10/16/2026 18:32 10 134.77
10/16/2026 18:32 5 134.77
10/16/2026 18:32 8 134.94
10/16/2026 18:32 100 134.92
10/16/2026 18:32 235 134.94
10/16/2026 18:32 40 134.93
10/16/2026 18:32 125 134.93
10/16/2026 18:32 36 134.93
10/16/2026 18:31 3 134.83
10/16/2026 18:31 83 134.88
10/16/2026 18:31 1 134.785
10/16/2026 18:28 10 134.91
10/16/2026 18:28 23 135.01
10/16/2026 18:28 100 135.01
10/16/2026 18:28 1 134.76
10/16/2026 18:28 4 135.07
10/16/2026 18:28 143 135.07
10/16/2026 18:28 8 135.07
10/16/2026 18:28 41 135.07
10/16/2026 18:28 8 135.07
10/16/2026 18:28 2 135.07
10/16/2026 18:28 5 135.04
10/16/2026 18:28 3 135.07
10/16/2026 18:28 7 135.14
10/16/2026 18:28 260 135.07
10/16/2026 18:28 40 135.07
10/16/2026 18:28 4 135.07
10/16/2026 18:28 165 135.07
10/16/2026 18:28 24 135.14
10/16/2026 18:28 7 135.12
10/16/2026 18:28 31 135.07
10/16/2026 18:28 31 135.12
10/16/2026 18:28 132 135.07
10/16/2026 18:28 17 135.07
10/16/2026 18:28 17 135.07
10/16/2026 18:28 17 135.07
10/16/2026 18:28 17 135.07
10/16/2026 18:28 17 135.07
10/16/2026 18:28 14 135.07
10/16/2026 18:28 31 135.12
10/16/2026 18:28 51 135.07
10/16/2026 18:28 98 135.07
10/16/2026 18:28 100 135.07
10/16/2026 18:28 2 135.07
10/16/2026 18:28 42 135.07
10/16/2026 18:28 14 135.07
10/16/2026 18:28 44 135.07
10/16/2026 18:28 31 135.12
10/16/2026 18:28 44 135.07
10/16/2026 18:28 3 134.94
10/16/2026 18:28 7 134.94
10/16/2026 18:28 30 134.94
10/16/2026 18:28 3 135.01
10/16/2026 18:28 5 135.01
10/16/2026 18:28 4 135.03
10/16/2026 18:28 10 135.04
10/16/2026 18:28 1 135.05
10/16/2026 18:28 2 135.07
10/16/2026 18:28 2 135.23
10/16/2026 18:28 12 135.495
10/16/2026 18:27 100 135.585
10/16/2026 18:27 10 135.50
10/16/2026 18:27 10 135.50
10/16/2026 18:27 100 135.48
10/16/2026 18:27 10 135.48
10/16/2026 18:27 40 135.47
10/16/2026 18:27 10 135.47
10/16/2026 18:27 10 135.38
10/16/2026 18:27 18 135.38
10/16/2026 18:27 10 135.34
10/16/2026 18:27 20 135.34
10/16/2026 18:27 5 135.30
10/16/2026 18:27 5 135.30
10/16/2026 18:27 9 135.30
10/16/2026 18:27 14 135.29
10/16/2026 18:27 10 135.29
10/16/2026 18:27 47 135.29
10/16/2026 18:27 43 135.29
10/16/2026 18:27 3 135.29
10/16/2026 18:27 100 135.27
10/16/2026 18:27 10 135.23
10/16/2026 18:27 22 135.23
10/16/2026 18:27 100 135.20
10/16/2026 18:27 2 135.17
10/16/2026 18:27 17 135.17
10/16/2026 18:27 161 135.16
10/16/2026 18:27 39 135.16
10/16/2026 18:27 1 135.04
10/16/2026 18:27 2 135.04
10/16/2026 18:27 100 135.095
10/16/2026 18:27 5 135.08
10/16/2026 18:27 100 135.09
10/16/2026 18:27 19 135.09
10/16/2026 18:27 100 135.09
10/16/2026 18:27 24 135.03
10/16/2026 18:27 31 135.03
10/16/2026 18:27 14 135.03
10/16/2026 18:27 1 135.08
10/16/2026 18:27 7 135.08
10/16/2026 18:27 15 135.08
10/16/2026 18:27 8 135.08
10/16/2026 18:27 3 135.08
10/16/2026 18:27 33 135.02
10/16/2026 18:26 1 134.92
10/16/2026 18:26 12 134.88
10/16/2026 18:26 1 134.95
10/16/2026 18:26 1 134.95
10/16/2026 18:26 20 134.95
10/16/2026 18:26 2 134.91
10/16/2026 18:26 26 134.90
10/16/2026 18:26 1 134.89
10/16/2026 18:26 250 134.85
10/16/2026 18:26 12 134.82
10/16/2026 18:26 12 134.83
10/16/2026 18:26 12 134.83
10/16/2026 18:26 10 134.83
10/16/2026 18:26 12 134.83
10/16/2026 18:25 10 134.84
10/16/2026 18:25 2 134.84
10/16/2026 18:25 33 134.87
10/16/2026 18:25 8 134.87
10/16/2026 18:25 7 134.87
10/16/2026 18:25 5 134.87
10/16/2026 18:25 100 134.82
10/16/2026 18:24 14 134.79
10/16/2026 18:24 1 134.73
10/16/2026 18:23 1 134.60
10/16/2026 18:21 23 134.65
10/16/2026 18:21 23 134.65
10/16/2026 18:21 1 134.60
10/16/2026 18:21 1 134.82
10/16/2026 18:21 68 134.82
10/16/2026 18:21 31 134.82
10/16/2026 18:21 94 134.82
10/16/2026 18:21 6 134.81
10/16/2026 18:21 54 134.79
10/16/2026 18:21 5 134.78
10/16/2026 18:21 1 134.76
10/16/2026 18:21 23 134.76
10/16/2026 18:21 14 134.76
10/16/2026 18:20 14 134.58
10/16/2026 18:20 34 134.55
10/16/2026 18:19 23 134.69
10/16/2026 18:19 100 134.64
10/16/2026 18:19 20 134.64
10/16/2026 18:19 14 134.64
10/16/2026 18:19 1 134.47
10/16/2026 18:19 12 134.66
10/16/2026 18:19 12 134.67
10/16/2026 18:19 38 134.67
10/16/2026 18:19 9 134.67
10/16/2026 18:19 4 134.70
10/16/2026 18:18 1 134.89
10/16/2026 18:18 13 134.89
10/16/2026 18:18 2 134.89
10/16/2026 18:18 2 134.89
10/16/2026 18:18 3 134.89
10/16/2026 18:18 2 134.89
10/16/2026 18:18 22 134.86
10/16/2026 18:18 10 134.71
10/16/2026 18:18 10 134.71
10/16/2026 18:18 100 135.00
10/16/2026 18:18 100 134.98
10/16/2026 18:18 100 134.92
10/16/2026 18:18 14 134.87
10/16/2026 18:18 100 134.93
10/16/2026 18:18 13 134.93
10/16/2026 18:18 2 134.92
10/16/2026 18:18 1 134.92
10/16/2026 18:18 10 134.89
10/16/2026 18:18 2 134.89
10/16/2026 18:18 19 134.89
10/16/2026 18:18 14 134.82
10/16/2026 18:18 2 134.82
10/16/2026 18:17 25 134.77
10/16/2026 18:17 25 134.77
10/16/2026 18:17 11 134.77
10/16/2026 18:17 21 134.78
10/16/2026 18:17 5 134.85
10/16/2026 18:17 10 134.92
10/16/2026 18:17 13 134.92
10/16/2026 18:17 11 135.05
10/16/2026 18:17 8 134.95
10/16/2026 18:17 10 134.94
10/16/2026 18:17 10 134.93
10/16/2026 18:17 44 134.88
10/16/2026 18:17 4 134.88
10/16/2026 18:17 4 134.92
10/16/2026 18:17 3 134.92
10/16/2026 18:17 1 134.92
10/16/2026 18:17 2 134.92
10/16/2026 18:17 1 134.93
10/16/2026 18:17 10 134.93
10/16/2026 18:17 16 134.93
10/16/2026 18:17 10 135.00
10/16/2026 18:17 35 135.00
10/16/2026 18:17 15 135.00
10/16/2026 18:17 12 135.02
10/16/2026 18:17 2 135.06
10/16/2026 18:16 1 135.21
10/16/2026 18:16 1 135.21
10/16/2026 18:16 1 135.21
10/16/2026 18:16 1 135.21
10/16/2026 18:15 1 135.305
10/16/2026 18:14 2 135.10
10/16/2026 18:14 4 135.11
10/16/2026 18:14 2 135.13
10/16/2026 18:14 5 135.325
10/16/2026 18:14 5 135.325
10/16/2026 18:14 5 135.325
10/16/2026 18:14 5 135.325
10/16/2026 18:14 10 135.325
10/16/2026 18:14 10 135.325
10/16/2026 18:14 10 135.325
10/16/2026 18:14 10 135.325
10/16/2026 18:14 10 135.325
10/16/2026 18:14 10 135.33
10/16/2026 18:14 10 135.36
10/16/2026 18:14 10 135.36
10/16/2026 18:14 10 135.36
10/16/2026 18:14 23 135.36
10/16/2026 18:14 25 135.36
10/16/2026 18:11 1 135.36
10/16/2026 18:11 1 135.48
10/16/2026 18:11 100 135.46
10/16/2026 18:11 100 135.44
10/16/2026 18:11 5 135.31
10/16/2026 18:11 58 135.17
10/16/2026 18:11 7 135.17
10/16/2026 18:11 14 135.12
10/16/2026 18:11 5 135.21
10/16/2026 18:11 8 135.21
10/16/2026 18:11 10 135.23
10/16/2026 18:11 20 135.23
10/16/2026 18:11 16 135.28
10/16/2026 18:11 4 135.35
10/16/2026 18:11 4 135.35
10/16/2026 18:11 4 135.35
10/16/2026 18:11 24 135.36
10/16/2026 18:11 10 135.36
10/16/2026 18:11 1 135.36
10/16/2026 18:11 4 135.36
10/16/2026 18:11 83 135.43
10/16/2026 18:09 24 135.61
10/16/2026 18:09 48 135.76
10/16/2026 18:09 100 135.75
10/16/2026 18:09 100 135.74
10/16/2026 18:09 1 135.60
10/16/2026 18:09 1 135.58
10/16/2026 18:08 20 135.56
10/16/2026 18:08 52 135.57
10/16/2026 18:07 4 135.76
10/16/2026 18:07 4 135.76
10/16/2026 18:07 4 135.76
10/16/2026 18:07 16 135.76
10/16/2026 18:07 1 135.77
10/16/2026 18:07 1 135.77
10/16/2026 18:07 1 135.77
10/16/2026 18:07 100 135.78
10/16/2026 18:07 76 135.78
10/16/2026 18:07 13 135.78
10/16/2026 18:07 11 135.78
10/16/2026 18:07 2 135.79
10/16/2026 18:07 56 136.14
10/16/2026 18:07 100 136.12
10/16/2026 18:07 100 136.08
10/16/2026 18:05 16 136.03
10/16/2026 18:05 16 136.03
10/16/2026 18:05 12 136.01
10/16/2026 18:04 24 136.04
10/16/2026 18:04 20 136.01
10/16/2026 18:04 24 136.01
10/16/2026 18:04 380 136.32
10/16/2026 18:04 15 136.32
10/16/2026 18:04 40 136.31
10/16/2026 18:04 1 136.24
10/16/2026 18:04 100 136.20
10/16/2026 18:04 100 136.18
10/16/2026 18:04 100 136.15
10/16/2026 18:04 100 136.11
10/16/2026 18:03 14 136.13
10/16/2026 18:03 10 136.10
10/16/2026 18:03 14 136.10
10/16/2026 18:03 13 136.10
10/16/2026 18:03 1 136.09
10/16/2026 18:03 100 136.08
10/16/2026 18:03 10 136.07
10/16/2026 18:03 4 136.07
10/16/2026 18:03 1 136.07
10/16/2026 18:03 2 136.07
10/16/2026 18:03 17 136.07
10/16/2026 18:03 3 136.07
10/16/2026 18:03 2 136.07
10/16/2026 18:03 11 136.07
10/16/2026 18:02 35 135.94
10/16/2026 18:02 14 135.94
10/16/2026 18:02 3 135.94
10/16/2026 18:02 20 135.94
10/16/2026 18:02 2 136.08
10/16/2026 18:02 45 136.08
10/16/2026 18:02 36 136.01
10/16/2026 18:02 2 136.01
10/16/2026 18:02 2 135.94
10/16/2026 18:02 2 135.86
10/16/2026 18:02 2 135.86
10/16/2026 18:02 2 135.86
10/16/2026 18:02 11 135.855
10/16/2026 18:02 18 135.92
10/16/2026 18:02 25 135.92
10/16/2026 18:02 25 135.92
10/16/2026 18:02 25 135.92
10/16/2026 18:02 25 135.92
10/16/2026 18:02 25 135.92
10/16/2026 18:02 25 135.92
10/16/2026 18:02 25 135.92
10/16/2026 18:02 25 135.92
10/16/2026 18:02 24 135.92
10/16/2026 18:02 26 135.92
10/16/2026 18:02 25 135.92
10/16/2026 18:02 25 135.92
10/16/2026 18:02 97 135.94
10/16/2026 18:02 1 135.94
10/16/2026 18:02 1 135.94
10/16/2026 18:02 1 135.94
10/16/2026 18:02 1 135.94
10/16/2026 18:02 1 135.94
10/16/2026 18:02 25 135.92
10/16/2026 18:02 7 135.92
10/16/2026 18:02 100 135.92
10/16/2026 18:02 25 135.92
10/16/2026 18:02 25 135.92
10/16/2026 18:01 25 135.83
10/16/2026 18:01 25 135.83
10/16/2026 18:01 25 135.83
10/16/2026 18:01 25 135.83
10/16/2026 18:01 25 135.83
10/16/2026 18:01 25 135.83
10/16/2026 18:01 12 135.74
10/16/2026 18:01 90 135.74
10/16/2026 18:01 10 135.74
10/16/2026 18:01 2 135.88
10/16/2026 18:01 20 135.88
10/16/2026 18:01 2 135.91
10/16/2026 18:01 22 135.91
10/16/2026 18:01 100 135.965
10/16/2026 18:01 22 135.91
10/16/2026 18:01 100 135.965
10/16/2026 18:01 10 135.99
10/16/2026 18:01 2 135.985
10/16/2026 18:00 60 136.17
10/16/2026 18:00 40 136.16
10/16/2026 18:00 25 136.15
10/16/2026 18:00 100 136.17
10/16/2026 18:00 140 136.19
10/16/2026 18:00 200 136.25
10/16/2026 18:00 189 136.31
10/16/2026 18:00 40 136.30
10/16/2026 18:00 5 136.30
10/16/2026 18:00 1 136.30
10/16/2026 18:00 1 136.29
10/16/2026 18:00 5 136.28
10/16/2026 18:00 1 136.28
10/16/2026 18:00 20 136.29
10/16/2026 18:00 40 136.27
10/16/2026 18:00 140 136.25
10/16/2026 18:00 60 136.27
10/16/2026 18:00 140 136.26
10/16/2026 18:00 40 136.20
10/16/2026 18:00 60 136.20
10/16/2026 18:00 40 136.19
10/16/2026 18:00 100 136.18
10/16/2026 18:00 16 136.17
10/16/2026 18:00 70 136.16
10/16/2026 18:00 100 136.13
10/16/2026 18:00 4 136.09
10/16/2026 18:00 2 136.02
10/16/2026 18:00 11 136.02
10/16/2026 18:00 11 136.02
10/16/2026 18:00 3 136.02
10/16/2026 18:00 27 136.02
10/16/2026 18:00 88 136.12
10/16/2026 18:00 6 136.12
10/16/2026 18:00 6 136.10
10/16/2026 18:00 6 136.00
10/16/2026 18:00 10 135.89
10/16/2026 18:00 10 135.83
10/16/2026 18:00 100 135.83
10/16/2026 18:00 40 135.82
10/16/2026 18:00 1 135.80
10/16/2026 18:00 1 135.75
10/16/2026 18:00 19 135.70
10/16/2026 18:00 9 135.72
10/16/2026 18:00 20 135.70
10/16/2026 18:00 7 135.70
10/16/2026 18:00 12 135.69
10/16/2026 18:00 11 135.66
10/16/2026 18:00 27 135.69
10/16/2026 18:00 60 135.69
10/16/2026 18:00 1 135.69
10/16/2026 18:00 70 135.68
10/16/2026 18:00 29 135.68
10/16/2026 18:00 11 135.68
10/16/2026 18:00 10 135.68
10/16/2026 18:00 25 135.68
10/16/2026 18:00 35 135.62
10/16/2026 18:00 5 135.62
10/16/2026 18:00 3 135.62
10/16/2026 18:00 1 135.62
10/16/2026 18:00 1 135.61
10/16/2026 18:00 1 135.61
10/16/2026 18:00 65 135.47
10/16/2026 18:00 1 135.47
10/16/2026 18:00 26 135.47
10/16/2026 18:00 100 135.43
10/16/2026 18:00 100 135.41
10/16/2026 18:00 100 135.39
10/16/2026 18:00 100 135.30
10/16/2026 18:00 30 135.23
10/16/2026 18:00 100 135.32
10/16/2026 18:00 9 135.43
10/16/2026 18:00 9 135.43
10/16/2026 18:00 10 135.42
10/16/2026 18:00 1 135.45
10/16/2026 17:58 100 135.39
10/16/2026 17:58 1 135.28
10/16/2026 17:58 10 135.29
10/16/2026 17:58 200 135.495
10/16/2026 17:58 66 135.42
10/16/2026 17:58 5 135.42
10/16/2026 17:58 100 135.40
10/16/2026 17:58 29 135.42
10/16/2026 17:58 100 135.41
10/16/2026 17:58 10 135.39
10/16/2026 17:58 100 135.41
10/16/2026 17:58 9 135.41
10/16/2026 17:58 19 135.41
10/16/2026 17:58 1 135.39
10/16/2026 17:58 2 135.37
10/16/2026 17:58 1 135.37
10/16/2026 17:57 100 135.19
10/16/2026 17:57 1 135.20
10/16/2026 17:57 100 135.20
10/16/2026 17:57 100 135.20
10/16/2026 17:57 100 135.285
10/16/2026 17:57 100 135.34
10/16/2026 17:57 1 135.18
10/16/2026 17:57 6 135.18
10/16/2026 17:57 14 135.18
10/16/2026 17:57 19 135.10
10/16/2026 17:57 1 135.18
10/16/2026 17:57 2 135.18
10/16/2026 17:57 100 135.18
10/16/2026 17:57 2 135.10
10/16/2026 17:57 16 135.10
10/16/2026 17:57 17 135.11
10/16/2026 17:57 17 135.11
10/16/2026 17:57 6 135.11
10/16/2026 17:57 17 135.11
10/16/2026 17:57 14 135.11
10/16/2026 17:56 7 135.11
10/16/2026 17:56 8 135.16
10/16/2026 17:56 1 135.17
10/16/2026 17:56 1 135.17
10/16/2026 17:56 1 135.17
10/16/2026 17:56 1 135.17
10/16/2026 17:56 10 135.17
10/16/2026 17:56 1 135.24
10/16/2026 17:56 13 135.24
10/16/2026 17:56 1 135.26
10/16/2026 17:56 100 135.34
10/16/2026 17:56 350 135.34
10/16/2026 17:56 100 135.55
10/16/2026 17:54 100 135.50
10/16/2026 17:54 100 135.37
10/16/2026 17:54 50 135.37
10/16/2026 17:54 26 135.37
10/16/2026 17:54 100 135.545
10/16/2026 17:54 40 135.53
10/16/2026 17:54 5 135.53
10/16/2026 17:54 16 135.50
10/16/2026 17:54 100 135.50
10/16/2026 17:54 18 135.49
10/16/2026 17:54 17 135.49
10/16/2026 17:54 100 135.49
10/16/2026 17:54 5 135.41
10/16/2026 17:54 17 135.39
10/16/2026 17:54 14 135.39
10/16/2026 17:54 1 135.48
10/16/2026 17:54 1 135.48
10/16/2026 17:54 22 135.48
10/16/2026 17:54 100 135.48
10/16/2026 17:54 5 135.32
10/16/2026 17:53 10 135.33
10/16/2026 17:53 12 135.33
10/16/2026 17:53 10 135.33
10/16/2026 17:53 10 135.35
10/16/2026 17:53 10 135.33
10/16/2026 17:53 15 135.33
10/16/2026 17:53 10 135.32
10/16/2026 17:53 14 135.32
10/16/2026 17:53 200 135.30
10/16/2026 17:53 100 135.26
10/16/2026 17:53 10 135.26
10/16/2026 17:53 24 135.15
10/16/2026 17:53 7 135.15
10/16/2026 17:53 20 135.16
10/16/2026 17:53 4 135.10
10/16/2026 17:53 40 135.01
10/16/2026 17:53 28 134.995
10/16/2026 17:53 2 135.03
10/16/2026 17:53 1597 135.00
10/16/2026 17:53 23 135.00
10/16/2026 17:53 1852 135.00
10/16/2026 17:53 28 135.00
10/16/2026 17:53 24 134.94
10/16/2026 17:53 40 134.99
10/16/2026 17:53 40 134.99
10/16/2026 17:53 4 134.93
10/16/2026 17:53 4 134.90
10/16/2026 17:53 27 134.89
10/16/2026 17:53 22 134.90
10/16/2026 17:53 11 134.90
10/16/2026 17:53 136 134.90
10/16/2026 17:53 41 134.90
10/16/2026 17:53 10 134.89
10/16/2026 17:53 1 134.86
10/16/2026 17:53 1 134.85
10/16/2026 17:53 26 134.85
10/16/2026 17:53 14 134.85
10/16/2026 17:53 11 134.85
10/16/2026 17:53 20 134.85
10/16/2026 17:53 9 134.85
10/16/2026 17:53 68 134.85
10/16/2026 17:53 40 134.84
10/16/2026 17:53 1 134.76
10/16/2026 17:53 14 134.72
10/16/2026 17:51 20 134.54
10/16/2026 17:50 3 134.72
10/16/2026 17:50 1 134.72
10/16/2026 17:50 1 134.72
10/16/2026 17:50 1 134.77
10/16/2026 17:50 3 134.77
10/16/2026 17:50 3 134.77
10/16/2026 17:50 9 134.78
10/16/2026 17:50 7 134.78
10/16/2026 17:50 7 134.78
10/16/2026 17:50 7 134.78
10/16/2026 17:50 7 134.78
10/16/2026 17:50 7 134.78
10/16/2026 17:50 7 134.78
10/16/2026 17:50 12 134.78
10/16/2026 17:50 7 134.78
10/16/2026 17:50 15 134.78
10/16/2026 17:50 15 134.78
10/16/2026 17:50 1 134.89
10/16/2026 17:50 2 134.89
10/16/2026 17:50 8 134.89
10/16/2026 17:50 3 134.90
10/16/2026 17:50 4 135.05
10/16/2026 17:50 1 134.915
10/16/2026 17:49 2 134.995
10/16/2026 17:49 3 134.935
10/16/2026 17:48 1 135.10
10/16/2026 17:48 48 135.11
10/16/2026 17:46 27 135.035
10/16/2026 17:46 3 135.06
10/16/2026 17:46 27 135.06
10/16/2026 17:46 27 135.02
10/16/2026 17:46 3 135.01
10/16/2026 17:46 26 135.01
10/16/2026 17:46 11 135.01
10/16/2026 17:46 42 135.01
10/16/2026 17:46 15 135.01
10/16/2026 17:46 100 135.01
10/16/2026 17:46 26 135.00
10/16/2026 17:46 100 135.00
10/16/2026 17:46 2 135.00
10/16/2026 17:46 40 134.99
10/16/2026 17:46 2 134.99
10/16/2026 17:46 2 134.99
10/16/2026 17:46 1 134.99
10/16/2026 17:45 1 134.80
10/16/2026 17:45 1 134.80
10/16/2026 17:44 33 134.95
10/16/2026 17:44 6 134.95
10/16/2026 17:44 82 134.94
10/16/2026 17:44 6 134.94
10/16/2026 17:44 42 134.94
10/16/2026 17:44 6 134.92
10/16/2026 17:44 3 134.90
10/16/2026 17:44 81 134.90
10/16/2026 17:44 49 134.90
10/16/2026 17:44 6 134.90
10/16/2026 17:44 6 134.885
10/16/2026 17:44 7 134.885
10/16/2026 17:44 6 134.885
10/16/2026 17:44 6 134.885
10/16/2026 17:44 6 134.885
10/16/2026 17:44 6 134.885
10/16/2026 17:44 6 134.885
10/16/2026 17:44 5 134.885
10/16/2026 17:44 5 134.885
10/16/2026 17:44 10 134.885
10/16/2026 17:44 5 134.885
10/16/2026 17:43 87 134.83
10/16/2026 17:43 25 134.83
10/16/2026 17:43 28 134.83
10/16/2026 17:43 12 134.83
10/16/2026 17:43 60 134.87
10/16/2026 17:43 350 134.89
10/16/2026 17:43 12 134.93
10/16/2026 17:43 1 134.93
10/16/2026 17:43 5 135.00
10/16/2026 17:43 1 135.00
10/16/2026 17:43 5 134.96
10/16/2026 17:43 18 134.92
10/16/2026 17:43 25 134.92
10/16/2026 17:43 25 134.92
10/16/2026 17:43 25 134.92
10/16/2026 17:43 7 134.93
10/16/2026 17:43 12 134.93
10/16/2026 17:43 2 134.98
10/16/2026 17:43 1 134.98
10/16/2026 17:43 2 134.98
10/16/2026 17:43 25 134.97
10/16/2026 17:43 4 134.92
10/16/2026 17:42 2 134.915
10/16/2026 17:42 62 134.90
10/16/2026 17:42 7 134.90
10/16/2026 17:42 5 134.90
10/16/2026 17:42 98 134.95
10/16/2026 17:42 2 134.95
10/16/2026 17:42 6 134.95
10/16/2026 17:42 5 134.95
10/16/2026 17:42 100 134.98
10/16/2026 17:42 25 135.01
10/16/2026 17:42 200 135.01
10/16/2026 17:42 1 135.00
10/16/2026 17:42 1 135.00
10/16/2026 17:42 4 134.90
10/16/2026 17:41 13 134.98
10/16/2026 17:41 4 134.97
10/16/2026 17:41 2 134.91
10/16/2026 17:41 3 134.90
10/16/2026 17:41 11 134.90
10/16/2026 17:41 3 134.85
10/16/2026 17:41 7 134.80
10/16/2026 17:41 5 134.80
10/16/2026 17:38 1 134.98
10/16/2026 17:37 79 134.97
10/16/2026 17:37 100 134.94
10/16/2026 17:37 20 134.97
10/16/2026 17:37 26 134.95
10/16/2026 17:37 14 134.95
10/16/2026 17:37 10 134.95
10/16/2026 17:37 4 134.95
10/16/2026 17:37 5 134.95
10/16/2026 17:37 100 134.95
10/16/2026 17:37 16 134.94
10/16/2026 17:37 100 134.94
10/16/2026 17:37 73 134.94
10/16/2026 17:37 29 134.94
10/16/2026 17:37 14 134.94
10/16/2026 17:37 73 134.94
10/16/2026 17:37 6 134.82
10/16/2026 17:37 26 134.85
10/16/2026 17:37 26 134.85
10/16/2026 17:37 27 134.94
10/16/2026 17:37 30 134.93
10/16/2026 17:37 20 134.93
10/16/2026 17:37 1 134.93
10/16/2026 17:37 10 134.93
10/16/2026 17:37 14 134.92
10/16/2026 17:37 100 134.91
10/16/2026 17:36 31 134.88
10/16/2026 17:35 2 134.775
10/16/2026 17:35 79 134.82
10/16/2026 17:35 14 134.82
10/16/2026 17:35 7 134.82
10/16/2026 17:35 14 134.82
10/16/2026 17:35 33 134.85
10/16/2026 17:35 12 134.85
10/16/2026 17:35 2 134.85
10/16/2026 17:35 54 134.85
10/16/2026 17:35 46 134.85
10/16/2026 17:35 100 134.84
10/16/2026 17:35 100 134.84
10/16/2026 17:35 7 134.82
10/16/2026 17:35 14 134.79
10/16/2026 17:35 25 134.70
10/16/2026 17:35 2 134.68
10/16/2026 17:35 7 134.68
10/16/2026 17:35 6 134.82
10/16/2026 17:35 10 134.80
10/16/2026 17:35 8 134.80
10/16/2026 17:35 100 134.79
10/16/2026 17:35 2 134.76
10/16/2026 17:35 14 134.75
10/16/2026 17:35 20 134.75
10/16/2026 17:35 6 134.75
10/16/2026 17:35 8 134.69
10/16/2026 17:33 10 134.665
10/16/2026 17:33 1 134.65
10/16/2026 17:33 100 134.65
10/16/2026 17:33 3 134.65
10/16/2026 17:33 4 134.65
10/16/2026 17:33 30 134.75
10/16/2026 17:33 100 134.71
10/16/2026 17:33 25 134.65
10/16/2026 17:33 17 134.65
10/16/2026 17:33 8 134.65
10/16/2026 17:33 25 134.65
10/16/2026 17:32 6 134.69
10/16/2026 17:32 5 134.72
10/16/2026 17:32 51 134.74
10/16/2026 17:32 100 134.73
10/16/2026 17:32 122 134.81
10/16/2026 17:32 12 134.80
10/16/2026 17:32 1 134.80
10/16/2026 17:32 10 134.80
10/16/2026 17:32 1 134.76
10/16/2026 17:32 30 134.735
10/16/2026 17:32 1 134.735
10/16/2026 17:31 12 134.56
10/16/2026 17:31 12 134.56
10/16/2026 17:30 25 134.65
10/16/2026 17:30 18 134.65
10/16/2026 17:30 2 134.815
10/16/2026 17:29 25 134.74
10/16/2026 17:29 1 134.74
10/16/2026 17:29 6 134.93
10/16/2026 17:29 1 134.72
10/16/2026 17:29 2 134.72
10/16/2026 17:29 1 134.72
10/16/2026 17:28 87 134.70
10/16/2026 17:28 13 134.70
10/16/2026 17:28 7 134.65
10/16/2026 17:28 3 134.64
10/16/2026 17:28 13 134.68
10/16/2026 17:28 14 134.68
10/16/2026 17:28 73 134.68
10/16/2026 17:28 2 134.67
10/16/2026 17:28 1 134.66
10/16/2026 17:28 3 134.53
10/16/2026 17:28 10 134.45
10/16/2026 17:28 10 134.45
10/16/2026 17:28 1 134.43
10/16/2026 17:28 23 134.52
10/16/2026 17:28 4 134.45
10/16/2026 17:27 2 134.51
10/16/2026 17:27 4 134.50
10/16/2026 17:27 5 134.50
10/16/2026 17:27 61 134.51
10/16/2026 17:27 34 134.51
10/16/2026 17:27 5 134.51
10/16/2026 17:27 1 134.48
10/16/2026 17:27 100 134.55
10/16/2026 17:27 100 134.57
10/16/2026 17:27 10 134.58
10/16/2026 17:27 29 134.68
10/16/2026 17:27 5 134.58
10/16/2026 17:27 59 134.58
10/16/2026 17:27 41 134.58
10/16/2026 17:27 10 134.62
10/16/2026 17:27 2 134.62
10/16/2026 17:27 4 134.74
10/16/2026 17:27 4 134.74
10/16/2026 17:27 5 134.65
10/16/2026 17:27 93 134.66
10/16/2026 17:27 7 134.66
10/16/2026 17:27 9 134.67
10/16/2026 17:27 4 134.67
10/16/2026 17:27 140 134.69
10/16/2026 17:27 6 134.67
10/16/2026 17:27 1 134.67
10/16/2026 17:27 3 134.73
10/16/2026 17:27 3 134.73
10/16/2026 17:27 11 134.74
10/16/2026 17:27 100 134.74
10/16/2026 17:27 1 134.74
10/16/2026 17:27 1 134.74
10/16/2026 17:27 5 134.74
10/16/2026 17:27 60 134.75
10/16/2026 17:24 2 135.01
10/16/2026 17:24 100 135.095
10/16/2026 17:23 1 135.20
10/16/2026 17:23 3 135.10
10/16/2026 17:23 1 135.11
10/16/2026 17:23 21 135.11
10/16/2026 17:23 79 135.11
10/16/2026 17:23 17 135.10
10/16/2026 17:23 4 135.09
10/16/2026 17:22 80 134.89
10/16/2026 17:22 10 134.89
10/16/2026 17:22 10 134.89
10/16/2026 17:22 100 134.95
10/16/2026 17:22 5 134.92
10/16/2026 17:22 28 134.92
10/16/2026 17:22 5 134.93
10/16/2026 17:22 43 134.93
10/16/2026 17:22 50 134.93
10/16/2026 17:22 42 134.93
10/16/2026 17:22 8 135.02
10/16/2026 17:22 3 135.02
10/16/2026 17:22 3 135.02
10/16/2026 17:22 1 135.02
10/16/2026 17:22 83 134.96
10/16/2026 17:22 1000 134.99
10/16/2026 17:22 5 134.875
10/16/2026 17:22 1 134.875
10/16/2026 17:21 8 134.84
10/16/2026 17:20 9 134.93
10/16/2026 17:20 5 134.93
10/16/2026 17:20 2 134.93
10/16/2026 17:20 98 134.93
10/16/2026 17:20 2 134.92
10/16/2026 17:20 2 134.90
10/16/2026 17:20 1 134.88
10/16/2026 17:20 2 134.88
10/16/2026 17:20 3 134.78
10/16/2026 17:20 3 134.78
10/16/2026 17:20 3 134.78
10/16/2026 17:20 3 134.78
10/16/2026 17:20 2 134.78
10/16/2026 17:20 4 134.79
10/16/2026 17:20 9 134.79
10/16/2026 17:20 12 134.78
10/16/2026 17:19 6 134.82
10/16/2026 17:19 4 134.75
10/16/2026 17:19 4 134.72
10/16/2026 17:18 1 134.68
10/16/2026 17:18 1 134.68
10/16/2026 17:17 6 134.67
10/16/2026 17:17 6 134.63
10/16/2026 17:17 2342 134.75
10/16/2026 17:17 79 134.75
10/16/2026 17:17 21 134.75
10/16/2026 17:17 79 134.75
10/16/2026 17:17 21 134.75
10/16/2026 17:17 74 134.75
10/16/2026 17:17 100 134.75
10/16/2026 17:17 38 134.75
10/16/2026 17:17 100 134.75
10/16/2026 17:17 5 134.75
10/16/2026 17:17 57 134.75
10/16/2026 17:17 43 134.75
10/16/2026 17:17 100 134.75
10/16/2026 17:17 73 134.75
10/16/2026 17:17 27 134.75
10/16/2026 17:17 73 134.75
10/16/2026 17:17 38 134.75
10/16/2026 17:17 62 134.75
10/16/2026 17:17 38 134.75
10/16/2026 17:17 56 134.75
10/16/2026 17:17 73 134.75
10/16/2026 17:17 27 134.75
10/16/2026 17:17 73 134.75
10/16/2026 17:17 27 134.75
10/16/2026 17:17 100 134.75
10/16/2026 17:17 26 134.75
10/16/2026 17:17 15 134.75
10/16/2026 17:17 88 134.75
10/16/2026 17:17 12 134.75
10/16/2026 17:17 27 134.75
10/16/2026 17:17 100 134.75
10/16/2026 17:17 3 134.75
10/16/2026 17:17 23 134.75
10/16/2026 17:17 77 134.75
10/16/2026 17:17 23 134.75
10/16/2026 17:17 15 134.75
10/16/2026 17:17 85 134.75
10/16/2026 17:17 15 134.75
10/16/2026 17:17 50 134.75
10/16/2026 17:17 50 134.75
10/16/2026 17:17 50 134.75
10/16/2026 17:17 50 134.75
10/16/2026 17:17 100 134.75
10/16/2026 17:17 194 134.75
10/16/2026 17:17 100 134.75
10/16/2026 17:17 100 134.75
10/16/2026 17:17 15 134.75
10/16/2026 17:17 21 134.75
10/16/2026 17:17 79 134.75
10/16/2026 17:17 50 134.75
10/16/2026 17:17 50 134.75
10/16/2026 17:17 50 134.75
10/16/2026 17:17 50 134.75
10/16/2026 17:17 100 134.75
10/16/2026 17:17 140 134.73
10/16/2026 17:17 100 134.67
10/16/2026 17:17 100 134.73
10/16/2026 17:17 140 134.72
10/16/2026 17:17 100 134.66
10/16/2026 17:17 10 134.68
10/16/2026 17:17 26 134.68
10/16/2026 17:17 10 134.68
10/16/2026 17:17 100 134.68
10/16/2026 17:17 100 134.67
10/16/2026 17:17 10 134.67
10/16/2026 17:17 100 134.61
10/16/2026 17:17 86 134.61
10/16/2026 17:17 14 134.61
10/16/2026 17:17 7 134.61
10/16/2026 17:17 93 134.61
10/16/2026 17:17 100 134.65
10/16/2026 17:17 100 134.67
10/16/2026 17:17 100 134.67
10/16/2026 17:17 100 134.67
10/16/2026 17:17 100 134.67
10/16/2026 17:17 6 134.67
10/16/2026 17:17 1 134.67
10/16/2026 17:17 125 134.66
10/16/2026 17:17 20 134.65
10/16/2026 17:17 10 134.65
10/16/2026 17:17 30 134.60
10/16/2026 17:17 8 134.43
10/16/2026 17:16 8 134.61
10/16/2026 17:16 36 134.61
10/16/2026 17:16 64 134.61
10/16/2026 17:16 1 134.69
10/16/2026 17:16 34 134.69
10/16/2026 17:16 100 134.69
10/16/2026 17:16 10 134.61
10/16/2026 17:16 1 134.61
10/16/2026 17:16 100 134.63
10/16/2026 17:16 5 134.65
10/16/2026 17:16 1 134.66
10/16/2026 17:16 9 134.66
10/16/2026 17:16 1 134.70
10/16/2026 17:16 1 134.72
10/16/2026 17:16 9 134.74
10/16/2026 17:16 4 134.96
10/16/2026 17:16 4 134.96
10/16/2026 17:16 100 134.92
10/16/2026 17:16 10 134.94
10/16/2026 17:16 100 134.94
10/16/2026 17:16 100 134.98
10/16/2026 17:16 1 134.98
10/16/2026 17:16 100 134.98
10/16/2026 17:16 9 135.01
10/16/2026 17:16 3 135.03
10/16/2026 17:16 2 135.03
10/16/2026 17:16 10 135.08
10/16/2026 17:16 12 135.08
10/16/2026 17:16 1 135.32
10/16/2026 17:16 100 135.37
10/16/2026 17:16 94 135.41
10/16/2026 17:16 6 135.41
10/16/2026 17:16 100 135.42
10/16/2026 17:16 1 135.44
10/16/2026 17:16 18 135.46
10/16/2026 17:16 32 135.47
10/16/2026 17:16 8 135.48
10/16/2026 17:16 2 135.48
10/16/2026 17:16 4 135.63
10/16/2026 17:16 4 135.64
10/16/2026 17:16 200 135.66
10/16/2026 17:16 1 135.67
10/16/2026 17:16 22 135.71
10/16/2026 17:16 100 135.71
10/16/2026 17:16 100 135.71
10/16/2026 17:16 100 135.71
10/16/2026 17:16 100 135.71
10/16/2026 17:16 67 135.71
10/16/2026 17:16 33 135.71
10/16/2026 17:16 100 135.71
10/16/2026 17:16 100 135.71
10/16/2026 17:16 200 135.71
10/16/2026 17:16 12 135.71
10/16/2026 17:16 10 135.71
10/16/2026 17:16 78 135.71
10/16/2026 17:16 10 135.71
10/16/2026 17:16 12 135.82
10/16/2026 17:16 8 135.85
10/16/2026 17:16 8 135.85
10/16/2026 17:16 8 135.85
10/16/2026 17:16 25 135.82
10/16/2026 17:16 18 135.82
10/16/2026 17:16 10 135.82
10/16/2026 17:16 10 135.82
10/16/2026 17:16 25 135.82
10/16/2026 17:16 1 135.85
10/16/2026 17:16 10 135.85
10/16/2026 17:16 25 136.02
10/16/2026 17:16 7 136.02
10/16/2026 17:16 25 136.02
10/16/2026 17:16 25 136.02
10/16/2026 17:16 25 136.02
10/16/2026 17:16 7 136.02
10/16/2026 17:16 25 136.02
10/16/2026 17:16 25 136.02
10/16/2026 17:16 25 136.02
10/16/2026 17:16 2 136.09
10/16/2026 17:15 3 135.94
10/16/2026 17:15 4 135.92
10/16/2026 17:15 2 135.92
10/16/2026 17:15 3 135.92
10/16/2026 17:15 3 135.93
10/16/2026 17:15 4 135.92
10/16/2026 17:15 4 135.92
10/16/2026 17:14 4 135.92
10/16/2026 17:14 2 135.81
10/16/2026 17:14 25 135.995
10/16/2026 17:14 30 135.995
10/16/2026 17:14 1 135.995
10/16/2026 17:14 2 135.995
10/16/2026 17:13 1 135.88
10/16/2026 17:13 3 135.88
10/16/2026 17:13 4 135.88
10/16/2026 17:13 8 135.79
10/16/2026 17:13 1 135.80
10/16/2026 17:13 1 135.80
10/16/2026 17:13 34 135.80
10/16/2026 17:13 150 135.80
10/16/2026 17:13 44 135.80
10/16/2026 17:13 20 135.80
10/16/2026 17:13 125 135.79
10/16/2026 17:13 60 135.78
10/16/2026 17:13 4 135.72
10/16/2026 17:13 2 135.63
10/16/2026 17:13 4 135.625
10/16/2026 17:13 1 135.52
10/16/2026 17:13 12 135.52
10/16/2026 17:12 49 135.60
10/16/2026 17:12 1 135.60
10/16/2026 17:12 4 135.585
10/16/2026 17:12 4 135.59
10/16/2026 17:12 4 135.59
10/16/2026 17:12 4 135.59
10/16/2026 17:12 4 135.59
10/16/2026 17:12 5 135.59
10/16/2026 17:12 39 135.69
10/16/2026 17:12 5 135.55
10/16/2026 17:11 1 135.47
10/16/2026 17:11 5 135.55
10/16/2026 17:11 5 135.55
10/16/2026 17:11 3 135.50
10/16/2026 17:11 1 135.48
10/16/2026 17:11 5 135.44
10/16/2026 17:11 6 135.44
10/16/2026 17:11 5 135.44
10/16/2026 17:11 5 135.44
10/16/2026 17:11 5 135.44
10/16/2026 17:11 5 135.44
10/16/2026 17:11 6 135.44
10/16/2026 17:11 5 135.44
10/16/2026 17:11 5 135.44
10/16/2026 17:11 5 135.44
10/16/2026 17:11 5 135.44
10/16/2026 17:11 6 135.44
10/16/2026 17:11 5 135.44
10/16/2026 17:11 5 135.44
10/16/2026 17:11 5 135.44
10/16/2026 17:11 4 135.44
10/16/2026 17:11 3 135.44
10/16/2026 17:11 3 135.44
10/16/2026 17:11 3 135.44
10/16/2026 17:11 3 135.44
10/16/2026 17:11 4 135.44
10/16/2026 17:11 5 135.43
10/16/2026 17:11 1 135.33
10/16/2026 17:11 1 135.33
10/16/2026 17:11 45 135.35
10/16/2026 17:11 5 135.35
10/16/2026 17:10 1 135.41
10/16/2026 17:10 20 135.42
10/16/2026 17:10 1 135.43
10/16/2026 17:10 12 135.43
10/16/2026 17:10 48 135.47
10/16/2026 17:10 2 135.47
10/16/2026 17:10 1 135.49
10/16/2026 17:10 74 135.53
10/16/2026 17:10 7 135.53
10/16/2026 17:10 19 135.53
10/16/2026 17:10 100 135.55
10/16/2026 17:10 2 135.55
10/16/2026 17:10 10 135.56
10/16/2026 17:10 5 135.66
10/16/2026 17:10 11 135.60
10/16/2026 17:10 50 135.60
10/16/2026 17:10 2 135.63
10/16/2026 17:10 2 135.64
10/16/2026 17:10 6 135.72
10/16/2026 17:10 6 135.72
10/16/2026 17:10 23 135.74
10/16/2026 17:10 1 135.74
10/16/2026 17:10 11 135.74
10/16/2026 17:10 100 135.81
10/16/2026 17:10 12 135.74
10/16/2026 17:10 12 135.74
10/16/2026 17:10 1 135.74
10/16/2026 17:10 1 135.74
10/16/2026 17:10 10 135.76
10/16/2026 17:10 88 135.77
10/16/2026 17:10 15 135.77
10/16/2026 17:10 10 135.77
10/16/2026 17:10 75 135.77
10/16/2026 17:10 10 135.77
10/16/2026 17:10 19 135.77
10/16/2026 17:10 25 135.78
10/16/2026 17:10 25 135.78
10/16/2026 17:10 33 135.81
10/16/2026 17:10 5 135.83
10/16/2026 17:10 50 135.975
10/16/2026 17:10 33 135.975
10/16/2026 17:10 1 136.03
10/16/2026 17:10 2 136.01
10/16/2026 17:10 38 135.99
10/16/2026 17:10 2 135.99
10/16/2026 17:10 5 136.00
10/16/2026 17:10 10 136.00
10/16/2026 17:10 2 136.00
10/16/2026 17:10 17 136.00
10/16/2026 17:10 4 136.00
10/16/2026 17:10 2 136.00
10/16/2026 17:10 7 136.00
10/16/2026 17:10 1 136.00
10/16/2026 17:10 30 136.00
10/16/2026 17:10 1 136.00
10/16/2026 17:10 11 135.99
10/16/2026 17:10 1 135.99
10/16/2026 17:10 40 135.98
10/16/2026 17:10 60 135.98
10/16/2026 17:10 40 135.97
10/16/2026 17:10 2 135.96
10/16/2026 17:10 40 135.97
10/16/2026 17:10 1 135.96
10/16/2026 17:10 13 135.93
10/16/2026 17:10 6 135.91
10/16/2026 17:10 10 135.91
10/16/2026 17:09 81 135.84
10/16/2026 17:09 70 135.85
10/16/2026 17:09 20 135.85
10/16/2026 17:09 1 135.85
10/16/2026 17:09 80 135.85
10/16/2026 17:09 1 135.81
10/16/2026 17:09 6 135.79
10/16/2026 17:09 1 135.78
10/16/2026 17:09 6 135.77
10/16/2026 17:09 6 135.715
10/16/2026 17:09 6 135.68
10/16/2026 17:09 6 135.68
10/16/2026 17:09 79 135.66
10/16/2026 17:09 6 135.66
10/16/2026 17:09 7 135.67
10/16/2026 17:09 2 135.61
10/16/2026 17:08 100 135.53
10/16/2026 17:08 2 135.53
10/16/2026 17:08 1 135.65
10/16/2026 17:08 7 135.61
10/16/2026 17:07 15 135.565
10/16/2026 17:07 14 135.53
10/16/2026 17:07 1 135.64
10/16/2026 17:07 284 135.62
10/16/2026 17:07 1 135.62
10/16/2026 17:07 15 135.62
10/16/2026 17:07 23 135.57
10/16/2026 17:07 59 135.57
10/16/2026 17:07 41 135.57
10/16/2026 17:07 40 135.56
10/16/2026 17:07 1 135.47
10/16/2026 17:07 8 135.47
10/16/2026 17:07 1 135.46
10/16/2026 17:06 8 135.42
10/16/2026 17:06 2 135.39
10/16/2026 17:06 6 135.39
10/16/2026 17:06 6 135.39
10/16/2026 17:06 6 135.39
10/16/2026 17:06 6 135.39
10/16/2026 17:06 27 135.37
10/16/2026 17:06 100 135.37
10/16/2026 17:06 9 135.30
10/16/2026 17:06 1 135.29
10/16/2026 17:06 25 135.26
10/16/2026 17:06 25 135.26
10/16/2026 17:06 25 135.26
10/16/2026 17:06 25 135.26
10/16/2026 17:06 6 135.20
10/16/2026 17:06 20 135.14
10/16/2026 17:06 20 135.10
10/16/2026 17:06 17 135.21
10/16/2026 17:06 100 135.21
10/16/2026 17:06 7 135.18
10/16/2026 17:06 90 135.13
10/16/2026 17:06 7 135.12
10/16/2026 17:06 6 135.12
10/16/2026 17:06 1 135.12
10/16/2026 17:06 40 135.11
10/16/2026 17:06 1 135.11
10/16/2026 17:06 100 135.10
10/16/2026 17:06 15 135.02
10/16/2026 17:06 2 135.00
10/16/2026 17:06 1 134.99
10/16/2026 17:06 5 134.97
10/16/2026 17:06 5 134.97
10/16/2026 17:06 31 134.96
10/16/2026 17:06 5 134.95
10/16/2026 17:06 1 134.81
10/16/2026 17:06 15 134.94
10/16/2026 17:06 12 134.92
10/16/2026 17:06 18 134.82
10/16/2026 17:06 2 134.82
10/16/2026 17:05 1 134.83
10/16/2026 17:04 2 134.82
10/16/2026 17:04 1 134.87
10/16/2026 17:04 7 134.91
10/16/2026 17:04 3 134.91
10/16/2026 17:04 100 134.95
10/16/2026 17:04 11 134.95
10/16/2026 17:04 11 134.95
10/16/2026 17:04 10 134.95
10/16/2026 17:04 80 134.96
10/16/2026 17:04 12 134.96
10/16/2026 17:04 1 134.96
10/16/2026 17:04 5 134.97
10/16/2026 17:04 100 135.05
10/16/2026 17:04 29 135.22
10/16/2026 17:04 5 135.18
10/16/2026 17:04 11 135.14
10/16/2026 17:04 1 135.14
10/16/2026 17:04 10 135.14
10/16/2026 17:04 12 135.08
10/16/2026 17:04 71 135.08
10/16/2026 17:04 10 135.075
10/16/2026 17:04 1 135.00
10/16/2026 17:03 6 135.04
10/16/2026 17:03 50 135.04
10/16/2026 17:03 99 135.04
10/16/2026 17:03 1 135.04
10/16/2026 17:03 60 135.09
10/16/2026 17:03 10 135.17
10/16/2026 17:03 15 135.17
10/16/2026 17:03 75 135.17
10/16/2026 17:03 40 135.07
10/16/2026 17:03 75 135.16
10/16/2026 17:03 25 135.17
10/16/2026 17:02 50 135.145
10/16/2026 17:02 10 135.145
10/16/2026 17:02 1 135.135
10/16/2026 17:02 100 135.04
10/16/2026 17:02 80 135.01
10/16/2026 17:02 1 135.01
10/16/2026 17:02 10 135.00
10/16/2026 17:02 2 135.07
10/16/2026 17:01 35 135.21
10/16/2026 17:01 7 135.21
10/16/2026 17:01 33 135.18
10/16/2026 17:01 3 135.24
10/16/2026 17:00 37 135.12
10/16/2026 17:00 10 135.12
10/16/2026 17:00 100 135.14
10/16/2026 17:00 53 135.12
10/16/2026 17:00 57 135.12
10/16/2026 17:00 43 135.12
10/16/2026 17:00 100 135.13
10/16/2026 17:00 100 135.14
10/16/2026 17:00 2 135.14
10/16/2026 17:00 100 135.34
10/16/2026 17:00 100 135.32
10/16/2026 17:00 61 135.29
10/16/2026 17:00 419 135.20
10/16/2026 17:00 24 135.20
10/16/2026 17:00 1 135.20
10/16/2026 17:00 939 135.20
10/16/2026 17:00 563 135.20
10/16/2026 17:00 36 135.20
10/16/2026 17:00 400 135.20
10/16/2026 17:00 1 135.20
10/16/2026 17:00 1000 135.20
10/16/2026 17:00 1000 135.20
10/16/2026 17:00 1 135.20
10/16/2026 17:00 999 135.20
10/16/2026 17:00 1 135.20
10/16/2026 17:00 1000 135.20
10/16/2026 16:58 57 135.38
10/16/2026 16:58 1 135.28
10/16/2026 16:58 100 135.28
10/16/2026 16:58 1 135.26
10/16/2026 16:58 25 135.14
10/16/2026 16:58 5 135.145
10/16/2026 16:58 50 135.12
10/16/2026 16:58 25 135.135
10/16/2026 16:58 5 135.135
10/16/2026 16:58 10 135.18
10/16/2026 16:58 6 135.18
10/16/2026 16:58 16 135.29
10/16/2026 16:58 43 135.29
10/16/2026 16:58 11 135.29
10/16/2026 16:58 25 135.29
10/16/2026 16:58 9 135.345
10/16/2026 16:58 10 135.29
10/16/2026 16:58 65 135.29
10/16/2026 16:58 14 135.29
10/16/2026 16:58 21 135.29
10/16/2026 16:58 27 135.30
10/16/2026 16:58 40 135.32
10/16/2026 16:58 61 135.345
10/16/2026 16:58 14 135.345
10/16/2026 16:58 25 135.345
10/16/2026 16:58 100 135.32
10/16/2026 16:58 1000 135.40
10/16/2026 16:57 16 135.495
10/16/2026 16:57 10 135.50
10/16/2026 16:57 9 135.50
10/16/2026 16:57 9 135.50
10/16/2026 16:57 6 135.61
10/16/2026 16:57 1 135.55
10/16/2026 16:57 3 135.54
10/16/2026 16:57 17 135.54
10/16/2026 16:57 8 135.50
10/16/2026 16:56 40 135.28
10/16/2026 16:55 65 135.24
10/16/2026 16:54 9 135.05
10/16/2026 16:54 6 135.05
10/16/2026 16:54 93 135.15
10/16/2026 16:54 2 135.11
10/16/2026 16:54 13 135.04
10/16/2026 16:54 3 135.13
10/16/2026 16:54 7 135.13
10/16/2026 16:54 20 135.13
10/16/2026 16:54 1 135.20
10/16/2026 16:54 5 135.20
10/16/2026 16:54 70 135.30
10/16/2026 16:54 7 135.33
10/16/2026 16:54 98 135.33
10/16/2026 16:54 25 135.33
10/16/2026 16:54 1 135.33
10/16/2026 16:54 1 135.33
10/16/2026 16:54 1 135.44
10/16/2026 16:54 13 135.555
10/16/2026 16:54 1 135.65
10/16/2026 16:53 25 135.665
10/16/2026 16:53 25 135.665
10/16/2026 16:53 25 135.665
10/16/2026 16:53 1 135.65
10/16/2026 16:53 10 135.63
10/16/2026 16:53 15 135.63
10/16/2026 16:53 24 135.63
10/16/2026 16:53 18 135.63
10/16/2026 16:53 30 135.50
10/16/2026 16:53 25 135.60
10/16/2026 16:53 10 135.60
10/16/2026 16:53 4 135.53
10/16/2026 16:53 10 135.50
10/16/2026 16:53 10 135.49
10/16/2026 16:53 31 135.49
10/16/2026 16:53 84 135.49
10/16/2026 16:53 7 135.49
10/16/2026 16:53 3 135.49
10/16/2026 16:53 2 135.42
10/16/2026 16:52 10 135.43
10/16/2026 16:52 18 135.43
10/16/2026 16:52 7 135.26
10/16/2026 16:52 14 135.26
10/16/2026 16:52 10 135.23
10/16/2026 16:52 69 135.33
10/16/2026 16:52 21 135.33
10/16/2026 16:52 5 135.33
10/16/2026 16:52 15 135.49
10/16/2026 16:52 55 135.49
10/16/2026 16:52 131 135.49
10/16/2026 16:52 125 135.48
10/16/2026 16:52 9 135.45
10/16/2026 16:52 100 135.45
10/16/2026 16:52 10 135.43
10/16/2026 16:52 28 135.31
10/16/2026 16:52 23 135.42
10/16/2026 16:52 15 135.42
10/16/2026 16:52 10 135.36
10/16/2026 16:52 47 135.23
10/16/2026 16:52 1 135.20
10/16/2026 16:52 21 135.20
10/16/2026 16:52 1 135.20
10/16/2026 16:52 120 135.20
10/16/2026 16:52 100 135.19
10/16/2026 16:52 33 135.19
10/16/2026 16:52 10 135.19
10/16/2026 16:52 21 135.19
10/16/2026 16:52 69 135.19
10/16/2026 16:52 100 135.19
10/16/2026 16:52 37 135.19
10/16/2026 16:52 48 135.19
10/16/2026 16:51 25 135.15
10/16/2026 16:51 25 135.15
10/16/2026 16:51 25 135.15
10/16/2026 16:51 25 135.15
10/16/2026 16:51 25 135.11
10/16/2026 16:51 26 135.11
10/16/2026 16:51 25 135.12
10/16/2026 16:51 25 135.11
10/16/2026 16:51 100 135.14
10/16/2026 16:51 12 135.11
10/16/2026 16:51 12 135.04
10/16/2026 16:51 52 135.19
10/16/2026 16:50 5 135.01
10/16/2026 16:50 8 134.985
10/16/2026 16:50 5 134.985
10/16/2026 16:50 5 134.985
10/16/2026 16:50 5 134.86
10/16/2026 16:50 25 134.86
10/16/2026 16:50 35 134.86
10/16/2026 16:50 35 134.86
10/16/2026 16:50 6 134.85
10/16/2026 16:50 40 134.88
10/16/2026 16:50 25 134.88
10/16/2026 16:50 35 134.88
10/16/2026 16:50 54 134.88
10/16/2026 16:50 46 134.88
10/16/2026 16:50 50 134.88
10/16/2026 16:50 50 134.88
10/16/2026 16:50 20 134.88
10/16/2026 16:50 13 134.88
10/16/2026 16:50 13 134.88
10/16/2026 16:50 100 134.89
10/16/2026 16:50 46 134.90
10/16/2026 16:50 100 134.92
10/16/2026 16:50 14 134.88
10/16/2026 16:50 33 134.87
10/16/2026 16:50 20 135.01
10/16/2026 16:50 10 135.005
10/16/2026 16:50 10 135.005
10/16/2026 16:50 11 135.00
10/16/2026 16:50 11 134.925
10/16/2026 16:50 2 134.925
10/16/2026 16:50 15 134.94
10/16/2026 16:50 14 135.00
10/16/2026 16:50 49 135.00
10/16/2026 16:50 1 135.00
10/16/2026 16:50 4 135.00
10/16/2026 16:50 26 135.00
10/16/2026 16:50 1 135.00
10/16/2026 16:50 1 135.00
10/16/2026 16:50 4 135.00
10/16/2026 16:50 1 135.00
10/16/2026 16:50 1 135.00
10/16/2026 16:50 1 135.00
10/16/2026 16:50 10 135.00
10/16/2026 16:50 25 135.00
10/16/2026 16:50 162 135.00
10/16/2026 16:50 8 134.98
10/16/2026 16:50 100 134.97
10/16/2026 16:50 238 135.00
10/16/2026 16:50 100 134.99
10/16/2026 16:50 125 134.99
10/16/2026 16:50 20 134.91
10/16/2026 16:50 16 134.81
10/16/2026 16:50 14 134.81
10/16/2026 16:49 10 134.72
10/16/2026 16:49 100 134.71
10/16/2026 16:49 33 134.72
10/16/2026 16:49 20 134.72
10/16/2026 16:49 2 134.72
10/16/2026 16:49 100 134.72
10/16/2026 16:49 2 134.71
10/16/2026 16:49 8 134.71
10/16/2026 16:49 2 134.59
10/16/2026 16:49 15 134.59
10/16/2026 16:49 27 134.58
10/16/2026 16:49 16 134.52
10/16/2026 16:49 5 134.52
10/16/2026 16:48 18 134.48
10/16/2026 16:48 18 134.48
10/16/2026 16:48 9 134.54
10/16/2026 16:48 9 134.54
10/16/2026 16:48 13 134.54
10/16/2026 16:48 3 134.48
10/16/2026 16:48 34 134.44
10/16/2026 16:48 20 134.46
10/16/2026 16:48 80 134.46
10/16/2026 16:48 27 134.45
10/16/2026 16:47 10 134.30
10/16/2026 16:47 24 134.40
10/16/2026 16:47 100 134.40
10/16/2026 16:47 20 134.39
10/16/2026 16:47 20 134.29
10/16/2026 16:47 37 134.28
10/16/2026 16:47 12 134.28
10/16/2026 16:47 3 134.28
10/16/2026 16:47 8 134.28
10/16/2026 16:47 1 134.28
10/16/2026 16:47 10 134.17
10/16/2026 16:47 8 134.16
10/16/2026 16:47 8 134.16
10/16/2026 16:47 12 134.11
10/16/2026 16:47 58 134.11
10/16/2026 16:47 140 134.14
10/16/2026 16:47 20 134.11
10/16/2026 16:47 10 134.12
10/16/2026 16:47 26 134.235
10/16/2026 16:47 1 134.25
10/16/2026 16:47 10 134.25
10/16/2026 16:47 20 134.25
10/16/2026 16:47 8 134.23
10/16/2026 16:47 10 134.20
10/16/2026 16:47 8 134.20
10/16/2026 16:47 6 134.17
10/16/2026 16:47 1 134.17
10/16/2026 16:47 8 134.17
10/16/2026 16:46 5 134.04
10/16/2026 16:46 5 134.04
10/16/2026 16:46 16 134.09
10/16/2026 16:46 1 134.04
10/16/2026 16:46 1 134.04
10/16/2026 16:46 9 134.04
10/16/2026 16:46 40 134.02
10/16/2026 16:46 8 134.00
10/16/2026 16:46 1 134.00
10/16/2026 16:46 11 134.00
10/16/2026 16:46 40 134.00
10/16/2026 16:46 40 134.00
10/16/2026 16:46 10 134.00
10/16/2026 16:46 100 133.99
10/16/2026 16:46 23 133.97
10/16/2026 16:46 10 133.97
10/16/2026 16:46 100 133.97
10/16/2026 16:46 1 133.97
10/16/2026 16:46 7 133.84
10/16/2026 16:46 2 133.84
10/16/2026 16:46 7 133.84
10/16/2026 16:46 13 133.84
10/16/2026 16:46 18 133.96
10/16/2026 16:46 30 133.92
10/16/2026 16:46 1 133.91
10/16/2026 16:46 2 133.90
10/16/2026 16:46 6 133.90
10/16/2026 16:46 20 133.82
10/16/2026 16:46 80 133.85
10/16/2026 16:45 31 133.84
10/16/2026 16:45 100 133.84
10/16/2026 16:45 52 133.73
10/16/2026 16:45 8 133.61
10/16/2026 16:45 125 133.71
10/16/2026 16:45 34 133.71
10/16/2026 16:45 10 133.56
10/16/2026 16:45 34 133.56
10/16/2026 16:44 5 133.63
10/16/2026 16:44 44 133.61
10/16/2026 16:44 20 133.61
10/16/2026 16:44 100 133.66
10/16/2026 16:44 11 133.61
10/16/2026 16:44 4 133.61
10/16/2026 16:44 23 133.66
10/16/2026 16:44 25 133.66
10/16/2026 16:44 2 133.67
10/16/2026 16:44 10 133.68
10/16/2026 16:43 5 133.69
10/16/2026 16:43 30 133.68
10/16/2026 16:43 10 133.68
10/16/2026 16:43 14 133.70
10/16/2026 16:43 33 133.70
10/16/2026 16:43 120 133.70
10/16/2026 16:43 1 133.70
10/16/2026 16:43 4 133.72
10/16/2026 16:43 3 133.83
10/16/2026 16:43 10 133.83
10/16/2026 16:43 68 133.885
10/16/2026 16:43 32 133.88
10/16/2026 16:43 100 133.90
10/16/2026 16:43 1 133.92
10/16/2026 16:43 100 133.88
10/16/2026 16:43 3 133.90
10/16/2026 16:43 10 133.92
10/16/2026 16:43 40 133.92
10/16/2026 16:43 17 133.91
10/16/2026 16:43 200 133.91
10/16/2026 16:43 40 133.90
10/16/2026 16:43 17 133.90
10/16/2026 16:43 22 133.90
10/16/2026 16:42 100 133.72
10/16/2026 16:42 1 133.71
10/16/2026 16:42 4 133.71
10/16/2026 16:42 6 133.71
10/16/2026 16:42 4 133.71
10/16/2026 16:42 2 133.71
10/16/2026 16:42 24 133.75
10/16/2026 16:42 22 133.75
10/16/2026 16:42 20 133.83
10/16/2026 16:42 1 133.83
10/16/2026 16:42 1 133.87
10/16/2026 16:42 10 133.83
10/16/2026 16:42 3 133.83
10/16/2026 16:40 7 133.86
10/16/2026 16:40 25 133.86
10/16/2026 16:40 25 133.86
10/16/2026 16:40 25 133.86
10/16/2026 16:40 118 133.86
10/16/2026 16:40 13 133.85
10/16/2026 16:40 1 133.85
10/16/2026 16:40 6 133.77
10/16/2026 16:40 20 133.77
10/16/2026 16:40 1 133.77
10/16/2026 16:40 3 133.77
10/16/2026 16:40 10 133.77
10/16/2026 16:40 10 133.77
10/16/2026 16:39 1 133.77
10/16/2026 16:39 1 133.77
10/16/2026 16:39 1 133.77
10/16/2026 16:39 1 133.84
10/16/2026 16:39 10 133.80
10/16/2026 16:39 2 133.79
10/16/2026 16:39 50 133.77
10/16/2026 16:39 10 133.77
10/16/2026 16:39 42 133.74
10/16/2026 16:39 33 133.74
10/16/2026 16:39 5 133.74
10/16/2026 16:39 75 133.75
10/16/2026 16:39 25 133.75
10/16/2026 16:39 10 133.75
10/16/2026 16:39 3 133.825
10/16/2026 16:38 71 133.73
10/16/2026 16:38 1 133.73
10/16/2026 16:38 1 133.75
10/16/2026 16:38 13 133.845
10/16/2026 16:38 1 133.85
10/16/2026 16:38 10 133.85
10/16/2026 16:38 100 133.92
10/16/2026 16:38 38 133.92
10/16/2026 16:38 100 133.93
10/16/2026 16:38 271 133.95
10/16/2026 16:38 129 133.95
10/16/2026 16:38 125 133.94
10/16/2026 16:38 40 133.94
10/16/2026 16:38 21 133.94
10/16/2026 16:38 100 133.93
10/16/2026 16:38 6 133.92
10/16/2026 16:38 6 133.84
10/16/2026 16:38 5 133.815
10/16/2026 16:38 2 133.815
10/16/2026 16:38 4 133.81
10/16/2026 16:38 10 133.88
10/16/2026 16:38 6 133.86
10/16/2026 16:38 27 133.87
10/16/2026 16:38 9 133.87
10/16/2026 16:38 91 133.87
10/16/2026 16:38 64 133.87
10/16/2026 16:38 9 133.89
10/16/2026 16:38 12 133.92
10/16/2026 16:38 13 133.92
10/16/2026 16:38 6 133.92
10/16/2026 16:37 2 133.95
10/16/2026 16:37 1 133.95
10/16/2026 16:37 2 133.95
10/16/2026 16:37 1 133.94
10/16/2026 16:37 3 133.875
10/16/2026 16:37 3 133.87
10/16/2026 16:37 4 133.87
10/16/2026 16:37 3 133.87
10/16/2026 16:37 6 133.87
10/16/2026 16:37 3 133.87
10/16/2026 16:37 17 133.875
10/16/2026 16:37 5 133.865
10/16/2026 16:37 2 133.865
10/16/2026 16:37 9 133.865
10/16/2026 16:37 7 133.865
10/16/2026 16:37 10 133.865
10/16/2026 16:37 7 133.865
10/16/2026 16:37 17 133.865
10/16/2026 16:37 7 133.865
10/16/2026 16:37 7 133.865
10/16/2026 16:37 1 133.865
10/16/2026 16:37 7 133.865
10/16/2026 16:37 7 133.865
10/16/2026 16:37 12 133.865
10/16/2026 16:37 6 133.865
10/16/2026 16:37 8 133.865
10/16/2026 16:37 25 133.865
10/16/2026 16:37 64 133.865
10/16/2026 16:36 3 133.865
10/16/2026 16:36 9 133.86
10/16/2026 16:36 35 133.86
10/16/2026 16:36 24 133.77
10/16/2026 16:36 27 133.77
10/16/2026 16:36 8 133.77
10/16/2026 16:36 26 133.77
10/16/2026 16:36 1 133.77
10/16/2026 16:36 1 133.79
10/16/2026 16:36 10 133.82
10/16/2026 16:36 2 133.92
10/16/2026 16:36 1 133.87
10/16/2026 16:36 2 133.87
10/16/2026 16:36 3 133.77
10/16/2026 16:36 45 133.82
10/16/2026 16:36 10 133.82
10/16/2026 16:36 100 133.87
10/16/2026 16:36 20 133.86
10/16/2026 16:36 80 133.84
10/16/2026 16:36 13 133.87
10/16/2026 16:36 3 133.87
10/16/2026 16:36 6 133.83
10/16/2026 16:35 49 133.79
10/16/2026 16:35 10 133.73
10/16/2026 16:35 9 133.73
10/16/2026 16:35 6 133.73
10/16/2026 16:35 30 133.775
10/16/2026 16:35 10 133.775
10/16/2026 16:35 7 133.82
10/16/2026 16:35 100 133.82
10/16/2026 16:35 100 133.82
10/16/2026 16:35 100 133.81
10/16/2026 16:35 8 133.70
10/16/2026 16:35 3 133.78
10/16/2026 16:35 1 133.78
10/16/2026 16:35 2 133.78
10/16/2026 16:35 22 133.77
10/16/2026 16:35 4 133.77
10/16/2026 16:35 14 133.77
10/16/2026 16:35 82 133.77
10/16/2026 16:35 2 133.77
10/16/2026 16:35 40 133.76
10/16/2026 16:35 8 133.70
10/16/2026 16:35 13 133.70
10/16/2026 16:35 10 133.69
10/16/2026 16:35 10 133.69
10/16/2026 16:35 100 133.77
10/16/2026 16:35 15 133.75
10/16/2026 16:35 100 133.75
10/16/2026 16:35 90 133.75
10/16/2026 16:35 87 133.75
10/16/2026 16:35 4 133.745
10/16/2026 16:35 3 133.745
10/16/2026 16:35 3 133.745
10/16/2026 16:35 3 133.745
10/16/2026 16:35 25 133.745
10/16/2026 16:35 3 133.745
10/16/2026 16:35 8 133.745
10/16/2026 16:35 23 133.745
10/16/2026 16:35 2 133.745
10/16/2026 16:35 3 133.745
10/16/2026 16:34 1 133.73
10/16/2026 16:34 8 133.73
10/16/2026 16:34 2 133.73
10/16/2026 16:34 2 133.73
10/16/2026 16:34 2 133.69
10/16/2026 16:34 2 133.73
10/16/2026 16:34 2 133.73
10/16/2026 16:34 30 133.72
10/16/2026 16:34 13 133.72
10/16/2026 16:34 8 133.72
10/16/2026 16:34 9 133.71
10/16/2026 16:34 9 133.71
10/16/2026 16:34 8 133.71
10/16/2026 16:34 1 133.71
10/16/2026 16:34 50 133.71
10/16/2026 16:34 10 133.71
10/16/2026 16:34 6 133.70
10/16/2026 16:34 5 133.70
10/16/2026 16:34 9 133.70
10/16/2026 16:34 5 133.70
10/16/2026 16:34 16 133.66
10/16/2026 16:34 6 133.66
10/16/2026 16:34 3 133.66
10/16/2026 16:34 16 133.66
10/16/2026 16:34 25 133.66
10/16/2026 16:34 10 133.53
10/16/2026 16:34 8 133.53
10/16/2026 16:34 17 133.53
10/16/2026 16:34 1 133.53
10/16/2026 16:34 22 133.54
10/16/2026 16:34 14 133.54
10/16/2026 16:34 21 133.64
10/16/2026 16:34 10 133.645
10/16/2026 16:34 15 133.645
10/16/2026 16:34 47 133.645
10/16/2026 16:34 25 133.645
10/16/2026 16:33 31 133.77
10/16/2026 16:33 6 133.89
10/16/2026 16:33 50 133.89
10/16/2026 16:33 6 133.89
10/16/2026 16:33 24 133.86
10/16/2026 16:33 16 133.86
10/16/2026 16:33 84 133.86
10/16/2026 16:33 40 133.85
10/16/2026 16:33 18 133.78
10/16/2026 16:33 5 133.69
10/16/2026 16:33 5 133.67
10/16/2026 16:32 3 133.77
10/16/2026 16:32 29 133.75
10/16/2026 16:32 88 133.75
10/16/2026 16:32 1 133.75
10/16/2026 16:32 11 133.75
10/16/2026 16:32 10 133.65
10/16/2026 16:32 11 133.62
10/16/2026 16:32 11 133.61
10/16/2026 16:32 10 133.62
10/16/2026 16:32 38 133.68
10/16/2026 16:32 143 133.68
10/16/2026 16:32 15 133.68
10/16/2026 16:32 15 133.68
10/16/2026 16:32 15 133.68
10/16/2026 16:32 112 133.68
10/16/2026 16:32 15 133.68
10/16/2026 16:32 8 133.66
10/16/2026 16:32 1 133.61
10/16/2026 16:31 6 133.60
10/16/2026 16:31 6 133.60
10/16/2026 16:30 3 133.485
10/16/2026 16:30 20 133.485
10/16/2026 16:30 5 133.50
10/16/2026 16:30 73 133.365
10/16/2026 16:30 1 133.365
10/16/2026 16:30 2 133.365
10/16/2026 16:30 5 133.46
10/16/2026 16:30 16 133.35
10/16/2026 16:30 23 133.35
10/16/2026 16:30 10 133.35
10/16/2026 16:30 18 133.40
10/16/2026 16:30 16 133.40
10/16/2026 16:30 100 133.39
10/16/2026 16:30 8 133.36
10/16/2026 16:30 11 133.36
10/16/2026 16:29 10 133.37
10/16/2026 16:29 81 133.44
10/16/2026 16:29 251 133.44
10/16/2026 16:29 18 133.44
10/16/2026 16:29 6 133.50
10/16/2026 16:29 2 133.53
10/16/2026 16:29 9 133.53
10/16/2026 16:29 2 133.54
10/16/2026 16:29 11 133.54
10/16/2026 16:29 11 133.54
10/16/2026 16:29 11 133.54
10/16/2026 16:29 11 133.54
10/16/2026 16:29 11 133.54
10/16/2026 16:29 1 133.54
10/16/2026 16:29 11 133.54
10/16/2026 16:29 11 133.54
10/16/2026 16:29 3 133.745
10/16/2026 16:29 16 133.745
10/16/2026 16:29 3 133.745
10/16/2026 16:29 81 133.745
10/16/2026 16:29 5 133.745
10/16/2026 16:28 2 133.87
10/16/2026 16:28 14 133.78
10/16/2026 16:28 11 133.85
10/16/2026 16:28 1 133.81
10/16/2026 16:28 20 133.81
10/16/2026 16:28 20 133.81
10/16/2026 16:28 19 133.80
10/16/2026 16:28 33 133.77
10/16/2026 16:28 74 133.80
10/16/2026 16:28 1 133.80
10/16/2026 16:28 10 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 50 133.79
10/16/2026 16:28 1 133.79
10/16/2026 16:28 100 133.79
10/16/2026 16:28 86 133.71
10/16/2026 16:28 114 133.75
10/16/2026 16:28 1 133.75
10/16/2026 16:28 100 133.75
10/16/2026 16:28 33 133.75
10/16/2026 16:28 2 133.75
10/16/2026 16:28 50 133.75
10/16/2026 16:28 50 133.71
10/16/2026 16:28 127 133.69
10/16/2026 16:28 73 133.69
10/16/2026 16:28 100 133.69
10/16/2026 16:28 7 133.69
10/16/2026 16:28 38 133.68
10/16/2026 16:28 7 133.61
10/16/2026 16:27 4 133.61
10/16/2026 16:27 3 133.61
10/16/2026 16:27 3 133.62
10/16/2026 16:27 3 133.62
10/16/2026 16:27 3 133.62
10/16/2026 16:27 3 133.63
10/16/2026 16:27 1 133.66
10/16/2026 16:27 1 133.74
10/16/2026 16:27 2 133.69
10/16/2026 16:27 14 133.64
10/16/2026 16:27 10 133.64
10/16/2026 16:27 33 133.64
10/16/2026 16:27 3 133.63
10/16/2026 16:27 5 133.64
10/16/2026 16:26 100 133.60
10/16/2026 16:26 11 133.60
10/16/2026 16:26 50 133.68
10/16/2026 16:26 4 133.68
10/16/2026 16:26 72 133.65
10/16/2026 16:26 5 133.65
10/16/2026 16:25 8 133.71
10/16/2026 16:25 140 133.71
10/16/2026 16:25 10 133.71
10/16/2026 16:25 8 133.71
10/16/2026 16:25 10 133.71
10/16/2026 16:25 100 133.72
10/16/2026 16:25 3 133.89
10/16/2026 16:24 10 133.815
10/16/2026 16:24 10 133.815
10/16/2026 16:24 28 133.76
10/16/2026 16:24 100 133.76
10/16/2026 16:24 1 133.66
10/16/2026 16:24 24 133.60
10/16/2026 16:24 100 133.645
10/16/2026 16:24 1 133.60
10/16/2026 16:24 1 133.60
10/16/2026 16:24 100 133.59
10/16/2026 16:24 109 133.58
10/16/2026 16:24 10 133.58
10/16/2026 16:24 22 133.58
10/16/2026 16:24 1 133.51
10/16/2026 16:24 3 133.51
10/16/2026 16:24 1 133.45
10/16/2026 16:24 1 133.44
10/16/2026 16:24 2 133.40
10/16/2026 16:24 1 133.40
10/16/2026 16:24 1 133.395
10/16/2026 16:24 100 133.40
10/16/2026 16:24 10 133.405
10/16/2026 16:24 3 133.405
10/16/2026 16:24 4 133.41
10/16/2026 16:24 2 133.41
10/16/2026 16:24 2 133.34
10/16/2026 16:24 2 133.33
10/16/2026 16:24 3 133.325
10/16/2026 16:24 6 133.33
10/16/2026 16:24 20 133.33
10/16/2026 16:24 97 133.32
10/16/2026 16:24 25 133.32
10/16/2026 16:24 2 133.32
10/16/2026 16:24 40 133.32
10/16/2026 16:23 3 133.415
10/16/2026 16:23 3 133.415
10/16/2026 16:23 1 133.43
10/16/2026 16:23 70 133.425
10/16/2026 16:23 20 133.425
10/16/2026 16:23 20 133.42
10/16/2026 16:23 2 133.40
10/16/2026 16:23 100 133.40
10/16/2026 16:23 70 133.39
10/16/2026 16:23 6 133.39
10/16/2026 16:23 4 133.39
10/16/2026 16:23 1 133.39
10/16/2026 16:23 2 133.315
10/16/2026 16:23 8 133.32
10/16/2026 16:23 27 133.32
10/16/2026 16:23 2 133.39
10/16/2026 16:23 8 133.38
10/16/2026 16:22 2 133.305
10/16/2026 16:22 2 133.305
10/16/2026 16:22 2 133.305
10/16/2026 16:22 2 133.305
10/16/2026 16:22 3 133.37
10/16/2026 16:22 4 133.34
10/16/2026 16:22 1 133.37
10/16/2026 16:22 1 133.34
10/16/2026 16:22 2 133.34
10/16/2026 16:22 1 133.33
10/16/2026 16:22 1 133.30
10/16/2026 16:21 1 133.33
10/16/2026 16:21 1 133.33
10/16/2026 16:21 2 133.26
10/16/2026 16:21 2 133.27
10/16/2026 16:21 2 133.24
10/16/2026 16:21 2 133.24
10/16/2026 16:21 2 133.24
10/16/2026 16:21 2 133.24
10/16/2026 16:20 26 133.30
10/16/2026 16:20 3 133.28
10/16/2026 16:20 2 133.37
10/16/2026 16:20 1 133.37
10/16/2026 16:20 13 133.21
10/16/2026 16:20 16 133.14
10/16/2026 16:19 16 133.37
10/16/2026 16:19 28 133.26
10/16/2026 16:19 28 133.27
10/16/2026 16:19 13 133.27
10/16/2026 16:19 37 133.27
10/16/2026 16:19 50 133.27
10/16/2026 16:19 41 133.27
10/16/2026 16:19 8 133.27
10/16/2026 16:19 1 133.27
10/16/2026 16:19 3 133.27
10/16/2026 16:19 94 133.27
10/16/2026 16:19 3 133.27
10/16/2026 16:19 10 133.27
10/16/2026 16:19 40 133.18
10/16/2026 16:19 19 133.18
10/16/2026 16:19 1 133.18
10/16/2026 16:19 1 133.18
10/16/2026 16:19 78 133.395
10/16/2026 16:19 10 133.39
10/16/2026 16:19 12 133.39
10/16/2026 16:19 1 133.39
10/16/2026 16:19 99 133.395
10/16/2026 16:19 1 133.395
10/16/2026 16:19 1 133.56
10/16/2026 16:19 1 133.56
10/16/2026 16:19 2 133.59
10/16/2026 16:19 10 133.50
10/16/2026 16:19 38 133.41
10/16/2026 16:19 6 133.47
10/16/2026 16:19 2 133.47
10/16/2026 16:19 8 133.47
10/16/2026 16:19 10 133.47
10/16/2026 16:18 10 133.375
10/16/2026 16:18 16 133.375
10/16/2026 16:18 3 133.375
10/16/2026 16:18 3 133.375
10/16/2026 16:18 10 133.37
10/16/2026 16:18 1 133.54
10/16/2026 16:17 19 133.33
10/16/2026 16:17 5 133.365
10/16/2026 16:17 1 133.53
10/16/2026 16:17 10 133.42
10/16/2026 16:17 40 133.42
10/16/2026 16:17 50 133.42
10/16/2026 16:17 407 133.42
10/16/2026 16:17 100 133.40
10/16/2026 16:17 3 133.42
10/16/2026 16:17 40 133.41
10/16/2026 16:17 125 133.41
10/16/2026 16:17 1 133.41
10/16/2026 16:17 5 133.40
10/16/2026 16:17 100 133.40
10/16/2026 16:17 100 133.38
10/16/2026 16:17 8 133.37
10/16/2026 16:17 100 133.36
10/16/2026 16:17 3 133.28
10/16/2026 16:17 37 133.25
10/16/2026 16:17 3 133.25
10/16/2026 16:17 2 133.25
10/16/2026 16:17 5 133.14
10/16/2026 16:17 4 133.14
10/16/2026 16:17 1 133.14
10/16/2026 16:17 2 133.14
10/16/2026 16:17 5 133.15
10/16/2026 16:17 1 133.16
10/16/2026 16:16 3 133.16
10/16/2026 16:16 3 133.165
10/16/2026 16:16 5 133.16
10/16/2026 16:16 1 133.26
10/16/2026 16:16 4 133.23
10/16/2026 16:16 6 133.26
10/16/2026 16:16 1 133.30
10/16/2026 16:16 1 133.31
10/16/2026 16:16 1 133.39
10/16/2026 16:16 26 133.31
10/16/2026 16:15 27 133.40
10/16/2026 16:15 2 133.40
10/16/2026 16:15 100 133.32
10/16/2026 16:15 5 133.44
10/16/2026 16:15 5 133.42
10/16/2026 16:14 2 133.55
10/16/2026 16:14 3 133.51
10/16/2026 16:14 100 133.325
10/16/2026 16:14 16 133.595
10/16/2026 16:14 5 133.595
10/16/2026 16:14 17 133.59
10/16/2026 16:14 10 133.60
10/16/2026 16:14 1 133.60
10/16/2026 16:14 1 133.60
10/16/2026 16:14 27 133.54
10/16/2026 16:14 100 133.54
10/16/2026 16:14 54 133.53
10/16/2026 16:14 9 133.53
10/16/2026 16:14 70 133.53
10/16/2026 16:14 39 133.53
10/16/2026 16:14 1 133.53
10/16/2026 16:14 14 133.52
10/16/2026 16:14 1 133.51
10/16/2026 16:14 1 133.51
10/16/2026 16:14 3 133.50
10/16/2026 16:14 1 133.49
10/16/2026 16:14 1 133.49
10/16/2026 16:14 6 133.37
10/16/2026 16:14 3 133.37
10/16/2026 16:14 4 133.37
10/16/2026 16:14 5 133.37
10/16/2026 16:13 100 133.175
10/16/2026 16:13 2 133.45
10/16/2026 16:13 3 133.48
10/16/2026 16:13 2 133.49
10/16/2026 16:13 2 133.37
10/16/2026 16:13 1 133.37
10/16/2026 16:13 2 133.37
10/16/2026 16:13 3 133.50
10/16/2026 16:13 4 133.35
10/16/2026 16:13 4 133.35
10/16/2026 16:13 4 133.33
10/16/2026 16:13 92 133.34
10/16/2026 16:13 4 133.34
10/16/2026 16:13 4 133.34
10/16/2026 16:13 140 133.46
10/16/2026 16:12 4 133.34
10/16/2026 16:12 5 133.42
10/16/2026 16:12 1 133.41
10/16/2026 16:12 100 133.175
10/16/2026 16:12 28 133.32
10/16/2026 16:11 4 133.44
10/16/2026 16:11 100 133.195
10/16/2026 16:11 4 133.35
10/16/2026 16:11 100 133.195
10/16/2026 16:11 15 133.42
10/16/2026 16:11 7 133.42
10/16/2026 16:11 15 133.41
10/16/2026 16:11 4 133.41
10/16/2026 16:11 100 133.41
10/16/2026 16:11 4 133.35
10/16/2026 16:11 4 133.30
10/16/2026 16:11 1 133.19
10/16/2026 16:11 3 133.19
10/16/2026 16:11 33 133.19
10/16/2026 16:11 11 133.19
10/16/2026 16:11 5 133.09
10/16/2026 16:11 1 133.14
10/16/2026 16:11 74 133.14
10/16/2026 16:11 12 133.14
10/16/2026 16:11 59 133.14
10/16/2026 16:11 2 133.08
10/16/2026 16:11 93 133.08
10/16/2026 16:11 7 133.08
10/16/2026 16:11 73 132.99
10/16/2026 16:11 16 133.00
10/16/2026 16:11 10 133.00
10/16/2026 16:11 33 132.99
10/16/2026 16:11 2 132.99
10/16/2026 16:11 34 132.98
10/16/2026 16:11 44 132.98
10/16/2026 16:11 36 132.98
10/16/2026 16:11 7 132.98
10/16/2026 16:11 57 132.98
10/16/2026 16:11 33 132.85
10/16/2026 16:11 7 132.98
10/16/2026 16:11 100 132.96
10/16/2026 16:11 100 132.96
10/16/2026 16:11 10 132.96
10/16/2026 16:11 4 132.96
10/16/2026 16:11 100 132.94
10/16/2026 16:11 40 132.94
10/16/2026 16:11 1 132.90
10/16/2026 16:11 4 132.85
10/16/2026 16:11 4 132.75
10/16/2026 16:11 4 132.73
10/16/2026 16:11 25 132.765
10/16/2026 16:11 4 132.76
10/16/2026 16:10 100 132.71
10/16/2026 16:10 350 132.86
10/16/2026 16:10 8 132.855
10/16/2026 16:10 1 132.855
10/16/2026 16:10 25 132.855
10/16/2026 16:10 1 133.06
10/16/2026 16:10 3 132.88
10/16/2026 16:10 1 132.88
10/16/2026 16:10 1 133.02
10/16/2026 16:10 6 132.89
10/16/2026 16:10 1 133.00
10/16/2026 16:10 20 133.02
10/16/2026 16:10 3 133.03
10/16/2026 16:10 10 133.23
10/16/2026 16:10 12 133.23
10/16/2026 16:09 1 133.32
10/16/2026 16:09 20 133.35
10/16/2026 16:09 16 133.45
10/16/2026 16:09 4 133.545
10/16/2026 16:09 1 133.545
10/16/2026 16:09 5 133.555
10/16/2026 16:09 5 133.555
10/16/2026 16:09 5 133.555
10/16/2026 16:09 6 133.555
10/16/2026 16:09 5 133.555
10/16/2026 16:09 5 133.55
10/16/2026 16:09 10 133.56
10/16/2026 16:09 1 133.56
10/16/2026 16:08 10 133.71
10/16/2026 16:08 26 133.71
10/16/2026 16:08 10 133.72
10/16/2026 16:08 41 133.72
10/16/2026 16:08 16 133.72
10/16/2026 16:08 43 133.72
10/16/2026 16:08 1 133.85
10/16/2026 16:08 10 133.86
10/16/2026 16:08 5 133.96
10/16/2026 16:08 9 133.99
10/16/2026 16:08 1 133.99
10/16/2026 16:08 13 133.99
10/16/2026 16:08 6 134.02
10/16/2026 16:08 3 134.03
10/16/2026 16:08 4 134.03
10/16/2026 16:08 4 134.17
10/16/2026 16:08 195 134.17
10/16/2026 16:08 10 134.16
10/16/2026 16:08 10 134.17
10/16/2026 16:08 95 134.17
10/16/2026 16:08 10 134.355
10/16/2026 16:08 5 134.22
10/16/2026 16:08 86 134.27
10/16/2026 16:08 18 134.27
10/16/2026 16:08 1 134.27
10/16/2026 16:08 3 134.21
10/16/2026 16:08 6 134.175
10/16/2026 16:07 20 134.03
10/16/2026 16:07 20 134.04
10/16/2026 16:07 10 134.07
10/16/2026 16:07 10 134.08
10/16/2026 16:07 10 134.08
10/16/2026 16:07 3 134.275
10/16/2026 16:07 10 134.275
10/16/2026 16:07 3 134.275
10/16/2026 16:07 10 134.275
10/16/2026 16:07 3 134.35
10/16/2026 16:07 3 134.28
10/16/2026 16:07 83 134.28
10/16/2026 16:07 5 134.50
10/16/2026 16:07 2 134.47
10/16/2026 16:07 2 134.47
10/16/2026 16:07 4 134.41
10/16/2026 16:07 5 134.36
10/16/2026 16:06 1 134.39
10/16/2026 16:06 3 134.39
10/16/2026 16:06 2 134.39
10/16/2026 16:06 25 134.34
10/16/2026 16:06 24 134.34
10/16/2026 16:06 1 134.34
10/16/2026 16:06 22 134.34
10/16/2026 16:06 3 134.34
10/16/2026 16:06 4 134.36
10/16/2026 16:06 6 134.27
10/16/2026 16:06 4 134.24
10/16/2026 16:06 3 134.27
10/16/2026 16:06 1 134.27
10/16/2026 16:06 5 134.27
10/16/2026 16:06 4 134.26
10/16/2026 16:06 4 134.29
10/16/2026 16:06 2 134.26
10/16/2026 16:06 5 134.29
10/16/2026 16:05 5 134.29
10/16/2026 16:05 5 134.29
10/16/2026 16:05 5 134.29
10/16/2026 16:05 6 134.29
10/16/2026 16:05 10 134.435
10/16/2026 16:05 6 134.435
10/16/2026 16:05 7 134.33
10/16/2026 16:05 17 134.33
10/16/2026 16:05 7 134.20
10/16/2026 16:05 8 134.20
10/16/2026 16:05 7 134.20
10/16/2026 16:05 7 134.20
10/16/2026 16:05 7 134.20
10/16/2026 16:04 3 134.21
10/16/2026 16:04 10 134.13
10/16/2026 16:04 1 134.11
10/16/2026 16:04 5 134.11
10/16/2026 16:04 6 134.12
10/16/2026 16:04 6 134.12
10/16/2026 16:04 8 134.12
10/16/2026 16:04 1 134.12
10/16/2026 16:04 1 134.12
10/16/2026 16:04 8 134.12
10/16/2026 16:04 5 134.12
10/16/2026 16:04 1 134.12
10/16/2026 16:04 5 134.12
10/16/2026 16:04 1 134.12
10/16/2026 16:04 5 134.12
10/16/2026 16:04 1 134.14
10/16/2026 16:04 6 134.17
10/16/2026 16:04 1 134.45
10/16/2026 16:04 10 134.45
10/16/2026 16:04 7 134.45
10/16/2026 16:04 13 134.45
10/16/2026 16:04 10 134.45
10/16/2026 16:04 11 134.45
10/16/2026 16:04 35 134.45
10/16/2026 16:04 10 134.45
10/16/2026 16:04 16 134.45
10/16/2026 16:04 1 134.45
10/16/2026 16:04 1 134.45
10/16/2026 16:04 38 134.45
10/16/2026 16:04 22 134.45
10/16/2026 16:04 1 134.45
10/16/2026 16:04 1 134.45
10/16/2026 16:04 1 134.44
10/16/2026 16:04 10 134.445
10/16/2026 16:04 11 134.37
10/16/2026 16:04 2 134.59
10/16/2026 16:03 3 134.56
10/16/2026 16:03 13 134.56
10/16/2026 16:03 8 134.44
10/16/2026 16:03 100 134.44
10/16/2026 16:03 2 134.55
10/16/2026 16:03 3 134.58
10/16/2026 16:03 10 134.52
10/16/2026 16:02 26 134.695
10/16/2026 16:02 1 134.695
10/16/2026 16:02 1 134.695
10/16/2026 16:02 11 134.56
10/16/2026 16:02 10 134.67
10/16/2026 16:02 9 134.67
10/16/2026 16:02 1 134.67
10/16/2026 16:02 12 134.55
10/16/2026 16:02 11 134.55
10/16/2026 16:02 11 134.55
10/16/2026 16:02 11 134.49
10/16/2026 16:02 11 134.55
10/16/2026 16:02 52 134.64
10/16/2026 16:02 63 134.64
10/16/2026 16:02 35 134.64
10/16/2026 16:02 65 134.67
10/16/2026 16:02 15 134.67
10/16/2026 16:02 1 134.67
10/16/2026 16:02 1 134.68
10/16/2026 16:02 40 134.69
10/16/2026 16:02 10 134.69
10/16/2026 16:02 29 134.69
10/16/2026 16:02 17 134.75
10/16/2026 16:02 6 134.92
10/16/2026 16:02 2 134.81
10/16/2026 16:02 10 134.76
10/16/2026 16:02 12 134.76
10/16/2026 16:01 20 134.70
10/16/2026 16:01 36 134.71
10/16/2026 16:01 24 134.71
10/16/2026 16:01 73 134.75
10/16/2026 16:01 7 134.75
10/16/2026 16:01 15 134.75
10/16/2026 16:01 125 134.75
10/16/2026 16:01 15 134.79
10/16/2026 16:01 25 134.79
10/16/2026 16:01 4 134.80
10/16/2026 16:01 1 134.81
10/16/2026 16:01 7 134.81
10/16/2026 16:01 2 134.81
10/16/2026 16:01 4 134.81
10/16/2026 16:01 6 134.83
10/16/2026 16:01 2 134.86
10/16/2026 16:01 14 134.86
10/16/2026 16:01 4 134.86
10/16/2026 16:01 4 134.86
10/16/2026 16:01 25 134.86
10/16/2026 16:01 14 134.86
10/16/2026 16:01 13 134.95
10/16/2026 16:01 7 134.95
10/16/2026 16:01 13 134.945
10/16/2026 16:01 3 134.95
10/16/2026 16:01 30 134.98
10/16/2026 16:01 6 134.97
10/16/2026 16:01 40 134.99
10/16/2026 16:00 1 135.03
10/16/2026 16:00 18 134.97
10/16/2026 16:00 26 134.96
10/16/2026 16:00 20 134.97
10/16/2026 16:00 20 135.01
10/16/2026 16:00 22 135.01
10/16/2026 16:00 40 135.01
10/16/2026 16:00 31 135.01
10/16/2026 16:00 1 134.99
10/16/2026 16:00 1 134.96
10/16/2026 16:00 50 134.91
10/16/2026 16:00 75 134.90
10/16/2026 16:00 1 134.88
10/16/2026 16:00 19 134.87
10/16/2026 16:00 22 134.87
10/16/2026 16:00 60 134.87
10/16/2026 16:00 80 134.86
10/16/2026 16:00 2 134.78
10/16/2026 16:00 10 134.78
10/16/2026 16:00 15 134.78
10/16/2026 15:59 3 134.90
10/16/2026 15:59 14 134.90
10/16/2026 15:59 2 135.00
10/16/2026 15:59 5 135.00
10/16/2026 15:59 1 135.00
10/16/2026 15:59 1 135.00
10/16/2026 15:59 10 135.00
10/16/2026 15:59 6 135.00
10/16/2026 15:59 90 135.00
10/16/2026 15:59 10 135.00
10/16/2026 15:59 4 135.00
10/16/2026 15:59 100 134.99
10/16/2026 15:59 100 134.99
10/16/2026 15:59 2 134.99
10/16/2026 15:59 10 134.96
10/16/2026 15:59 61 134.96
10/16/2026 15:59 100 134.93
10/16/2026 15:59 40 134.92
10/16/2026 15:59 100 134.90
10/16/2026 15:59 1 134.81
10/16/2026 15:59 25 134.81
10/16/2026 15:59 25 134.81
10/16/2026 15:59 25 134.81
10/16/2026 15:59 25 134.81
10/16/2026 15:59 24 134.81
10/16/2026 15:59 25 134.81
10/16/2026 15:59 25 134.81
10/16/2026 15:59 25 134.81
10/16/2026 15:59 25 134.81
10/16/2026 15:59 25 134.75
10/16/2026 15:59 1 134.79
10/16/2026 15:58 1 134.79
10/16/2026 15:58 14 134.83
10/16/2026 15:58 1 134.93
10/16/2026 15:58 25 134.835
10/16/2026 15:58 25 134.835
10/16/2026 15:58 1 134.96
10/16/2026 15:58 5 134.87
10/16/2026 15:58 25 134.87
10/16/2026 15:58 25 134.87
10/16/2026 15:58 25 134.87
10/16/2026 15:58 20 134.87
10/16/2026 15:58 5 134.87
10/16/2026 15:58 25 134.86
10/16/2026 15:58 25 134.86
10/16/2026 15:58 25 134.86
10/16/2026 15:58 25 134.86
10/16/2026 15:58 25 134.86
10/16/2026 15:58 25 134.86
10/16/2026 15:58 25 134.86
10/16/2026 15:58 25 134.86
10/16/2026 15:58 25 134.86
10/16/2026 15:58 100 134.82
10/16/2026 15:58 40 134.81
10/16/2026 15:58 125 134.81
10/16/2026 15:58 1 134.80
10/16/2026 15:56 25 134.58
10/16/2026 15:56 25 134.58
10/16/2026 15:56 47 134.49
10/16/2026 15:56 29 134.49
10/16/2026 15:56 24 134.49
10/16/2026 15:56 10 134.50
10/16/2026 15:56 37 134.46
10/16/2026 15:56 63 134.46
10/16/2026 15:56 37 134.46
10/16/2026 15:56 10 134.46
10/16/2026 15:56 47 134.41
10/16/2026 15:56 47 134.41
10/16/2026 15:56 100 134.37
10/16/2026 15:56 16 134.37
10/16/2026 15:56 10 134.40
10/16/2026 15:56 37 134.40
10/16/2026 15:56 68 134.49
10/16/2026 15:56 47 134.49
10/16/2026 15:56 25 134.49
10/16/2026 15:56 25 134.58
10/16/2026 15:56 25 134.58
10/16/2026 15:56 25 134.58
10/16/2026 15:56 25 134.58
10/16/2026 15:56 6 134.695
10/16/2026 15:56 3 134.695
10/16/2026 15:56 53 134.695
10/16/2026 15:56 25 134.72
10/16/2026 15:56 37 134.75
10/16/2026 15:56 1 134.75
10/16/2026 15:56 100 134.83
10/16/2026 15:56 31 134.74
10/16/2026 15:56 100 134.74
10/16/2026 15:56 15 134.71
10/16/2026 15:56 25 134.71
10/16/2026 15:56 4 134.66
10/16/2026 15:56 100 134.66
10/16/2026 15:56 35 134.66
10/16/2026 15:56 6 134.66
10/16/2026 15:56 1 134.64
10/16/2026 15:56 43 134.64
10/16/2026 15:55 59 134.66
10/16/2026 15:55 10 134.66
10/16/2026 15:55 1 134.66
10/16/2026 15:54 81 134.59
10/16/2026 15:54 3 134.425
10/16/2026 15:54 25 134.425
10/16/2026 15:54 2 134.435
10/16/2026 15:54 10 134.435
10/16/2026 15:52 10 134.33
10/16/2026 15:52 4 134.33
10/16/2026 15:52 12 134.33
10/16/2026 15:52 14 134.34
10/16/2026 15:52 26 134.34
10/16/2026 15:52 66 134.43
10/16/2026 15:52 6 134.52
10/16/2026 15:52 20 134.515
10/16/2026 15:52 2 134.60
10/16/2026 15:52 6 134.45
10/16/2026 15:52 200 134.26
10/16/2026 15:52 40 134.25
10/16/2026 15:52 140 134.26
10/16/2026 15:51 9 134.26
10/16/2026 15:51 91 134.26
10/16/2026 15:51 9 134.23
10/16/2026 15:51 3 134.23
10/16/2026 15:51 9 134.10
10/16/2026 15:51 1 134.10
10/16/2026 15:50 10 133.88
10/16/2026 15:50 20 133.88
10/16/2026 15:50 3 134.19
10/16/2026 15:50 10 134.14
10/16/2026 15:50 43 134.14
10/16/2026 15:50 62 134.23
10/16/2026 15:50 6 134.22
10/16/2026 15:50 100 134.22
10/16/2026 15:50 12 134.16
10/16/2026 15:50 2 134.16
10/16/2026 15:49 5 134.16
10/16/2026 15:49 23 134.16
10/16/2026 15:49 10 133.97
10/16/2026 15:49 36 133.97
10/16/2026 15:49 3 134.14
10/16/2026 15:49 19 134.00
10/16/2026 15:48 19 134.17
10/16/2026 15:48 39 134.17
10/16/2026 15:48 40 134.17
10/16/2026 15:48 25 134.105
10/16/2026 15:48 25 134.105
10/16/2026 15:48 25 134.105
10/16/2026 15:48 9 134.15
10/16/2026 15:48 10 134.105
10/16/2026 15:48 1 134.15
10/16/2026 15:48 12 133.98
10/16/2026 15:48 9 133.88
10/16/2026 15:47 9 133.835
10/16/2026 15:47 4 133.88
10/16/2026 15:47 166 133.80
10/16/2026 15:47 1 133.78
10/16/2026 15:47 100 133.56
10/16/2026 15:47 1 133.60
10/16/2026 15:47 5 133.54
10/16/2026 15:47 1 133.50
10/16/2026 15:46 4 133.50
10/16/2026 15:46 2 133.50
10/16/2026 15:46 24 133.46
10/16/2026 15:46 25 133.35
10/16/2026 15:46 78 133.39
10/16/2026 15:46 22 133.39
10/16/2026 15:46 1 133.35
10/16/2026 15:46 1 133.32
10/16/2026 15:46 12 133.16
10/16/2026 15:46 100 133.18
10/16/2026 15:46 61 133.18
10/16/2026 15:46 39 133.18
10/16/2026 15:45 1 132.67
10/16/2026 15:45 10 132.70
10/16/2026 15:45 1 132.70
10/16/2026 15:44 1 132.74
10/16/2026 15:44 2 132.965
10/16/2026 15:44 100 132.965
10/16/2026 15:44 100 132.965
10/16/2026 15:44 40 132.965
10/16/2026 15:44 3 132.74
10/16/2026 15:44 1 132.965
10/16/2026 15:44 12 133.11
10/16/2026 15:44 1 133.11
10/16/2026 15:44 5 133.11
10/16/2026 15:43 25 132.985
10/16/2026 15:43 25 132.985
10/16/2026 15:43 25 132.985
10/16/2026 15:43 25 132.985
10/16/2026 15:43 100 132.96
10/16/2026 15:43 5 132.96
10/16/2026 15:43 95 132.96
10/16/2026 15:43 5 132.94
10/16/2026 15:43 25 132.94
10/16/2026 15:43 1 132.92
10/16/2026 15:43 1 132.92
10/16/2026 15:43 98 132.92
10/16/2026 15:43 2 132.90
10/16/2026 15:43 34 132.91
10/16/2026 15:43 6 132.90
10/16/2026 15:42 100 132.82
10/16/2026 15:42 98 132.83
10/16/2026 15:42 10 132.72
10/16/2026 15:42 10 132.71
10/16/2026 15:42 100 132.71
10/16/2026 15:42 10 132.565
10/16/2026 15:41 10 132.78
10/16/2026 15:41 10 132.78
10/16/2026 15:41 10 132.79
10/16/2026 15:41 10 132.79
10/16/2026 15:41 10 132.80
10/16/2026 15:41 10 132.80
10/16/2026 15:41 10 132.81
10/16/2026 15:41 36 132.90
10/16/2026 15:41 14 132.90
10/16/2026 15:41 10 132.90
10/16/2026 15:41 10 132.90
10/16/2026 15:41 3 133.00
10/16/2026 15:41 40 133.00
10/16/2026 15:41 43 133.00
10/16/2026 15:41 100 132.88
10/16/2026 15:41 24 132.80
10/16/2026 15:41 56 132.78
10/16/2026 15:41 44 132.78
10/16/2026 15:41 100 132.76
10/16/2026 15:41 5 132.74
10/16/2026 15:41 13 132.74
10/16/2026 15:40 20 132.59
10/16/2026 15:40 15 132.59
10/16/2026 15:40 1 132.59
10/16/2026 15:40 9 132.59
10/16/2026 15:40 30 132.59
10/16/2026 15:40 15 132.50
10/16/2026 15:40 1 132.50
10/16/2026 15:40 1 132.48
10/16/2026 15:40 92 132.34
10/16/2026 15:40 1 132.31
10/16/2026 15:40 9 132.30
10/16/2026 15:40 10 132.27
10/16/2026 15:40 25 132.18
10/16/2026 15:40 100 132.25
10/16/2026 15:40 87 132.24
10/16/2026 15:40 27 132.23
10/16/2026 15:39 25 131.95
10/16/2026 15:39 25 131.95
10/16/2026 15:39 25 131.95
10/16/2026 15:39 25 131.95
10/16/2026 15:39 22 132.05
10/16/2026 15:39 1 132.00
10/16/2026 15:39 2 131.98
10/16/2026 15:39 12 131.98
10/16/2026 15:39 25 131.835
10/16/2026 15:39 25 131.835
10/16/2026 15:39 81 131.80
10/16/2026 15:39 1 131.80
10/16/2026 15:39 18 131.80
10/16/2026 15:39 10 131.80
10/16/2026 15:39 90 131.80
10/16/2026 15:39 26 131.80
10/16/2026 15:39 74 131.80
10/16/2026 15:39 126 131.71
10/16/2026 15:39 7 131.71
10/16/2026 15:39 7 131.71
10/16/2026 15:39 10 131.77
10/16/2026 15:37 25 131.815
10/16/2026 15:37 10 131.71
10/16/2026 15:37 10 131.71
10/16/2026 15:37 10 131.72
10/16/2026 15:37 10 131.72
10/16/2026 15:37 1 132.05
10/16/2026 15:37 100 132.02
10/16/2026 15:37 100 132.02
10/16/2026 15:37 40 131.83
10/16/2026 15:37 1 131.81
10/16/2026 15:37 27 131.81
10/16/2026 15:37 135 131.80
10/16/2026 15:37 365 131.80
10/16/2026 15:37 40 131.79
10/16/2026 15:37 100 131.76
10/16/2026 15:37 80 131.71
10/16/2026 15:37 25 131.70
10/16/2026 15:37 2 131.48
10/16/2026 15:36 21 131.61
10/16/2026 15:36 1 131.35
10/16/2026 15:35 28 131.42
10/16/2026 15:34 3 131.88
10/16/2026 15:34 1 131.88
10/16/2026 15:33 10 131.78
10/16/2026 15:33 10 131.72
10/16/2026 15:33 10 131.70
10/16/2026 15:33 10 131.70
10/16/2026 15:33 57 131.70
10/16/2026 15:30 16 131.25
10/16/2026 15:30 5 131.09
10/16/2026 15:30 35 131.20
10/16/2026 15:30 7 131.20
10/16/2026 15:30 1 131.20
10/16/2026 15:30 1 131.20
10/16/2026 15:30 25 131.72
10/16/2026 15:30 1 132.33
10/16/2026 15:30 6829 132.27
10/16/2026 15:28 98 132.00
10/16/2026 15:28 1 132.00
10/16/2026 15:28 1 132.00
10/16/2026 15:28 1 131.99
10/16/2026 15:28 1 131.99
10/16/2026 15:28 1 131.99
10/16/2026 15:28 73 131.00
10/16/2026 15:28 127 131.00
10/16/2026 14:38 3 130.64
10/16/2026 13:09 9 130.42
10/16/2026 13:09 1 130.42
10/16/2026 13:09 3 130.42
10/16/2026 13:09 13 130.42
10/16/2026 12:23 1 130.00
10/16/2026 12:23 2 130.00
10/16/2026 10:03 10 130.50