Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
112.24
-1.61
(
-1.41% )
|
112.21
|
1'000 |
112.39
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:41 | 1 | 113.82 |
| 08/27/2026 01:40 | 10 | 112.51 |
| 08/26/2026 23:23 | 50 | 112.81 |
| 08/26/2026 23:23 | 2 | 112.81 |
| 08/26/2026 22:54 | 10 | 112.43 |
| 08/26/2026 22:40 | 2 | 112.80 |
| 08/26/2026 22:07 | 1 | 112.80 |
| 08/26/2026 22:00 | � | 112.24 |
| 08/26/2026 22:00 | 153765 | 112.24 |
| 08/26/2026 21:59 | 70 | 112.23 |
| 08/26/2026 21:59 | 541 | 112.24 |
| 08/26/2026 21:59 | 37 | 112.23 |
| 08/26/2026 21:59 | 7 | 112.23 |
| 08/26/2026 21:59 | 500 | 112.23 |
| 08/26/2026 21:59 | 52 | 112.26 |
| 08/26/2026 21:59 | 1 | 112.26 |
| 08/26/2026 21:59 | 2 | 112.33 |
| 08/26/2026 21:59 | 1 | 112.31 |
| 08/26/2026 21:59 | 94 | 112.24 |
| 08/26/2026 21:59 | 6 | 112.31 |
| 08/26/2026 21:59 | 1 | 112.23 |
| 08/26/2026 21:59 | 5 | 112.29 |
| 08/26/2026 21:59 | 2 | 112.35 |
| 08/26/2026 21:59 | 6 | 112.25 |
| 08/26/2026 21:59 | 6 | 112.25 |
| 08/26/2026 21:59 | 5 | 112.23 |
| 08/26/2026 21:59 | 6 | 112.23 |
| 08/26/2026 21:59 | 4 | 112.25 |
| 08/26/2026 21:59 | 22 | 112.33 |
| 08/26/2026 21:59 | 6 | 112.23 |
| 08/26/2026 21:59 | 6 | 112.23 |
| 08/26/2026 21:59 | 100 | 112.33 |
| 08/26/2026 21:59 | 79 | 112.29 |
| 08/26/2026 21:59 | 10 | 112.31 |
| 08/26/2026 21:59 | 50 | 112.31 |
| 08/26/2026 21:59 | 23 | 112.31 |
| 08/26/2026 21:59 | 6 | 112.23 |
| 08/26/2026 21:59 | 24 | 112.23 |
| 08/26/2026 21:59 | 1 | 112.23 |
| 08/26/2026 21:59 | 4 | 112.23 |
| 08/26/2026 21:59 | 1 | 112.24 |
| 08/26/2026 21:59 | 1 | 112.24 |
| 08/26/2026 21:59 | 1 | 112.29 |
| 08/26/2026 21:59 | 1 | 112.24 |
| 08/26/2026 21:59 | 99 | 112.24 |
| 08/26/2026 21:59 | 1 | 112.24 |
| 08/26/2026 21:59 | 1 | 112.24 |
| 08/26/2026 21:59 | 86 | 112.31 |
| 08/26/2026 21:59 | 7 | 112.25 |
| 08/26/2026 21:59 | 36 | 112.24 |
| 08/26/2026 21:59 | 13 | 112.25 |
| 08/26/2026 21:59 | 8 | 112.33 |
| 08/26/2026 21:59 | 6 | 112.25 |
| 08/26/2026 21:59 | 12 | 112.25 |
| 08/26/2026 21:59 | 1 | 112.25 |
| 08/26/2026 21:59 | 2 | 112.25 |
| 08/26/2026 21:59 | 12 | 112.25 |
| 08/26/2026 21:59 | 4 | 112.25 |
| 08/26/2026 21:59 | 100 | 112.29 |
| 08/26/2026 21:59 | 51 | 112.35 |
| 08/26/2026 21:59 | 30 | 112.24 |
| 08/26/2026 21:59 | 12 | 112.24 |
| 08/26/2026 21:59 | 21 | 112.24 |
| 08/26/2026 21:59 | 1 | 112.24 |
| 08/26/2026 21:59 | 12 | 112.25 |
| 08/26/2026 21:59 | 41 | 112.33 |
| 08/26/2026 21:59 | 13 | 112.25 |
| 08/26/2026 21:59 | 10 | 112.36 |
| 08/26/2026 21:59 | 14 | 112.27 |
| 08/26/2026 21:59 | 1 | 112.28 |
| 08/26/2026 21:59 | 81 | 112.35 |
| 08/26/2026 21:59 | 5 | 112.35 |
| 08/26/2026 21:59 | 33 | 112.35 |
| 08/26/2026 21:59 | 99 | 112.35 |
| 08/26/2026 21:59 | 100 | 112.34 |
| 08/26/2026 21:59 | 100 | 112.34 |
| 08/26/2026 21:59 | 100 | 112.33 |
| 08/26/2026 21:59 | 61 | 112.22 |
| 08/26/2026 21:59 | 41 | 112.22 |
| 08/26/2026 21:59 | 100 | 112.23 |
| 08/26/2026 21:59 | 100 | 112.23 |
| 08/26/2026 21:59 | 18 | 112.33 |
| 08/26/2026 21:59 | 100 | 112.32 |
| 08/26/2026 21:59 | 97 | 112.34 |
| 08/26/2026 21:59 | 71 | 112.34 |
| 08/26/2026 21:59 | 100 | 112.33 |
| 08/26/2026 21:59 | 100 | 112.32 |
| 08/26/2026 21:59 | 10 | 112.31 |
| 08/26/2026 21:59 | 14 | 112.31 |
| 08/26/2026 21:59 | 5 | 112.31 |
| 08/26/2026 21:59 | 44 | 112.24 |
| 08/26/2026 21:59 | 65 | 112.24 |
| 08/26/2026 21:59 | 1 | 112.29 |
| 08/26/2026 21:59 | 10 | 112.27 |
| 08/26/2026 21:59 | 72 | 112.21 |
| 08/26/2026 21:59 | 1 | 112.29 |
| 08/26/2026 21:59 | 1 | 112.29 |
| 08/26/2026 21:59 | 22 | 112.29 |
| 08/26/2026 21:59 | 41 | 112.29 |
| 08/26/2026 21:59 | 1 | 112.29 |
| 08/26/2026 21:59 | 7 | 112.29 |
| 08/26/2026 21:59 | 1 | 112.29 |
| 08/26/2026 21:59 | 50 | 112.29 |
| 08/26/2026 21:59 | 1 | 112.29 |
| 08/26/2026 21:59 | 1 | 112.29 |
| 08/26/2026 21:59 | 1 | 112.29 |
| 08/26/2026 21:59 | 2 | 112.28 |
| 08/26/2026 21:59 | 2 | 112.29 |
| 08/26/2026 21:59 | 3 | 112.27 |
| 08/26/2026 21:59 | 105 | 112.23 |
| 08/26/2026 21:59 | 64 | 112.23 |
| 08/26/2026 21:59 | 272 | 112.23 |
| 08/26/2026 21:59 | 28 | 112.11 |
| 08/26/2026 21:59 | 100 | 112.16 |
| 08/26/2026 21:59 | 2 | 112.16 |
| 08/26/2026 21:59 | 100 | 112.17 |
| 08/26/2026 21:59 | 100 | 112.17 |
| 08/26/2026 21:59 | 58 | 112.18 |
| 08/26/2026 21:59 | 2 | 112.18 |
| 08/26/2026 21:59 | 100 | 112.195 |
| 08/26/2026 21:59 | 25 | 112.27 |
| 08/26/2026 21:59 | 50 | 112.21 |
| 08/26/2026 21:59 | 133 | 112.21 |
| 08/26/2026 21:59 | 50 | 112.19 |
| 08/26/2026 21:59 | 77 | 112.21 |
| 08/26/2026 21:59 | 100 | 112.18 |
| 08/26/2026 21:59 | 73 | 112.165 |
| 08/26/2026 21:59 | 27 | 112.165 |
| 08/26/2026 21:59 | 18 | 112.10 |
| 08/26/2026 21:59 | 3 | 112.10 |
| 08/26/2026 21:59 | 50 | 112.12 |
| 08/26/2026 21:59 | 9 | 112.15 |
| 08/26/2026 21:59 | 5 | 112.15 |
| 08/26/2026 21:59 | 15 | 112.15 |
| 08/26/2026 21:59 | 900 | 112.17 |
| 08/26/2026 21:59 | 400 | 112.18 |
| 08/26/2026 21:59 | 8 | 112.19 |
| 08/26/2026 21:59 | 196 | 112.19 |
| 08/26/2026 21:59 | 3 | 112.19 |
| 08/26/2026 21:59 | 1 | 112.19 |
| 08/26/2026 21:59 | 3 | 112.20 |
| 08/26/2026 21:59 | 1 | 112.20 |
| 08/26/2026 21:59 | 1 | 112.20 |
| 08/26/2026 21:59 | 8 | 112.22 |
| 08/26/2026 21:59 | 400 | 112.24 |
| 08/26/2026 21:59 | 200 | 112.24 |
| 08/26/2026 21:59 | 200 | 112.24 |
| 08/26/2026 21:59 | 300 | 112.24 |
| 08/26/2026 21:59 | 2 | 112.29 |
| 08/26/2026 21:59 | 100 | 112.25 |
| 08/26/2026 21:59 | 34 | 112.25 |
| 08/26/2026 21:59 | 24 | 112.26 |
| 08/26/2026 21:59 | 60 | 112.27 |
| 08/26/2026 21:59 | 300 | 112.28 |
| 08/26/2026 21:59 | 26 | 112.28 |
| 08/26/2026 21:59 | 20 | 112.28 |
| 08/26/2026 21:59 | 100 | 112.28 |
| 08/26/2026 21:59 | 200 | 112.28 |
| 08/26/2026 21:59 | 100 | 112.29 |
| 08/26/2026 21:59 | 100 | 112.28 |
| 08/26/2026 21:59 | 100 | 112.28 |
| 08/26/2026 21:59 | 300 | 112.28 |
| 08/26/2026 21:59 | 1 | 112.28 |
| 08/26/2026 21:59 | 1 | 112.28 |
| 08/26/2026 21:59 | 1 | 112.28 |
| 08/26/2026 21:59 | 102 | 112.28 |
| 08/26/2026 21:59 | 100 | 112.29 |
| 08/26/2026 21:59 | 1 | 112.345 |
| 08/26/2026 21:59 | 27 | 112.32 |
| 08/26/2026 21:59 | 3 | 112.32 |
| 08/26/2026 21:59 | 100 | 112.345 |
| 08/26/2026 21:59 | 98 | 112.31 |
| 08/26/2026 21:59 | 2 | 112.34 |
| 08/26/2026 21:59 | 80 | 112.33 |
| 08/26/2026 21:59 | 20 | 112.34 |
| 08/26/2026 21:59 | 58 | 112.29 |
| 08/26/2026 21:59 | 55 | 112.30 |
| 08/26/2026 21:59 | 39 | 112.32 |
| 08/26/2026 21:59 | 100 | 112.33 |
| 08/26/2026 21:59 | 86 | 112.41 |
| 08/26/2026 21:59 | 100 | 112.40 |
| 08/26/2026 21:59 | 75 | 112.345 |
| 08/26/2026 21:59 | 25 | 112.345 |
| 08/26/2026 21:59 | 23 | 112.35 |
| 08/26/2026 21:59 | 77 | 112.35 |
| 08/26/2026 21:59 | 28 | 112.35 |
| 08/26/2026 21:59 | 15 | 112.35 |
| 08/26/2026 21:59 | 57 | 112.35 |
| 08/26/2026 21:59 | 2 | 112.36 |
| 08/26/2026 21:59 | 100 | 112.37 |
| 08/26/2026 21:59 | 100 | 112.37 |
| 08/26/2026 21:59 | 100 | 112.37 |
| 08/26/2026 21:59 | 27 | 112.37 |
| 08/26/2026 21:59 | 2 | 112.37 |
| 08/26/2026 21:59 | 14 | 112.37 |
| 08/26/2026 21:59 | 8 | 112.37 |
| 08/26/2026 21:59 | 7 | 112.37 |
| 08/26/2026 21:59 | 2 | 112.37 |
| 08/26/2026 21:59 | 100 | 112.37 |
| 08/26/2026 21:59 | 1 | 112.37 |
| 08/26/2026 21:59 | 100 | 112.37 |
| 08/26/2026 21:59 | 4 | 112.37 |
| 08/26/2026 21:59 | 10 | 112.37 |
| 08/26/2026 21:59 | 14 | 112.37 |
| 08/26/2026 21:59 | 2 | 112.37 |
| 08/26/2026 21:59 | 3 | 112.37 |
| 08/26/2026 21:59 | 251 | 112.37 |
| 08/26/2026 21:59 | 95 | 112.37 |
| 08/26/2026 21:59 | 4 | 112.38 |
| 08/26/2026 21:59 | 1 | 112.38 |
| 08/26/2026 21:59 | 1 | 112.38 |
| 08/26/2026 21:59 | 100 | 112.38 |
| 08/26/2026 21:59 | 100 | 112.39 |
| 08/26/2026 21:59 | 200 | 112.39 |
| 08/26/2026 21:59 | 252 | 112.39 |
| 08/26/2026 21:59 | 381 | 112.39 |
| 08/26/2026 21:59 | 67 | 112.39 |
| 08/26/2026 21:59 | 12 | 112.39 |
| 08/26/2026 21:59 | 4 | 112.39 |
| 08/26/2026 21:59 | 15 | 112.39 |
| 08/26/2026 21:59 | 143 | 112.39 |
| 08/26/2026 21:59 | 69 | 112.40 |
| 08/26/2026 21:59 | 20 | 112.40 |
| 08/26/2026 21:59 | 57 | 112.39 |
| 08/26/2026 21:59 | 50 | 112.39 |
| 08/26/2026 21:59 | 100 | 112.40 |
| 08/26/2026 21:59 | 100 | 112.40 |
| 08/26/2026 21:59 | 1 | 112.45 |
| 08/26/2026 21:59 | 50 | 112.45 |
| 08/26/2026 21:59 | 96 | 112.45 |
| 08/26/2026 21:59 | 4 | 112.45 |
| 08/26/2026 21:59 | 100 | 112.42 |
| 08/26/2026 21:59 | 3 | 112.42 |
| 08/26/2026 21:59 | 5 | 112.42 |
| 08/26/2026 21:59 | 19 | 112.42 |
| 08/26/2026 21:59 | 44 | 112.42 |
| 08/26/2026 21:59 | 1 | 112.42 |
| 08/26/2026 21:59 | 100 | 112.42 |
| 08/26/2026 21:59 | 100 | 112.37 |
| 08/26/2026 21:58 | 151 | 112.37 |
| 08/26/2026 21:58 | 1 | 112.37 |
| 08/26/2026 21:58 | 100 | 112.37 |
| 08/26/2026 21:58 | 51 | 112.37 |
| 08/26/2026 21:58 | 51 | 112.37 |
| 08/26/2026 21:58 | 100 | 112.36 |
| 08/26/2026 21:58 | 14 | 112.36 |
| 08/26/2026 21:58 | 1 | 112.36 |
| 08/26/2026 21:58 | 4 | 112.36 |
| 08/26/2026 21:58 | 20 | 112.36 |
| 08/26/2026 21:58 | 2 | 112.36 |
| 08/26/2026 21:58 | 13 | 112.36 |
| 08/26/2026 21:58 | 32 | 112.36 |
| 08/26/2026 21:58 | 2 | 112.36 |
| 08/26/2026 21:58 | 5 | 112.36 |
| 08/26/2026 21:58 | 2 | 112.36 |
| 08/26/2026 21:58 | 20 | 112.36 |
| 08/26/2026 21:58 | 4 | 112.36 |
| 08/26/2026 21:58 | 20 | 112.36 |
| 08/26/2026 21:58 | 15 | 112.36 |
| 08/26/2026 21:58 | 100 | 112.45 |
| 08/26/2026 21:58 | 8 | 112.42 |
| 08/26/2026 21:58 | 1 | 112.42 |
| 08/26/2026 21:58 | 43 | 112.36 |
| 08/26/2026 21:58 | 1 | 112.37 |
| 08/26/2026 21:58 | 100 | 112.37 |
| 08/26/2026 21:58 | 154 | 112.37 |
| 08/26/2026 21:58 | 5 | 112.37 |
| 08/26/2026 21:58 | 346 | 112.37 |
| 08/26/2026 21:58 | 3 | 112.37 |
| 08/26/2026 21:58 | 2 | 112.37 |
| 08/26/2026 21:58 | 300 | 112.36 |
| 08/26/2026 21:58 | 56 | 112.335 |
| 08/26/2026 21:58 | 44 | 112.335 |
| 08/26/2026 21:58 | 11 | 112.36 |
| 08/26/2026 21:58 | 7 | 112.34 |
| 08/26/2026 21:58 | 4 | 112.34 |
| 08/26/2026 21:58 | 1 | 112.34 |
| 08/26/2026 21:58 | 1 | 112.32 |
| 08/26/2026 21:58 | 2 | 112.32 |
| 08/26/2026 21:58 | 49 | 112.31 |
| 08/26/2026 21:58 | 3 | 112.31 |
| 08/26/2026 21:58 | 10 | 112.31 |
| 08/26/2026 21:58 | 38 | 112.31 |
| 08/26/2026 21:58 | 200 | 112.31 |
| 08/26/2026 21:58 | 200 | 112.31 |
| 08/26/2026 21:58 | 19 | 112.31 |
| 08/26/2026 21:58 | 19 | 112.31 |
| 08/26/2026 21:58 | 19 | 112.30 |
| 08/26/2026 21:58 | 1 | 112.30 |
| 08/26/2026 21:58 | 3 | 112.30 |
| 08/26/2026 21:58 | 122 | 112.30 |
| 08/26/2026 21:58 | 20 | 112.30 |
| 08/26/2026 21:58 | 100 | 112.30 |
| 08/26/2026 21:58 | 10 | 112.30 |
| 08/26/2026 21:58 | 1 | 112.30 |
| 08/26/2026 21:58 | 100 | 112.30 |
| 08/26/2026 21:58 | 1 | 112.30 |
| 08/26/2026 21:58 | 510 | 112.30 |
| 08/26/2026 21:58 | 90 | 112.30 |
| 08/26/2026 21:58 | 105 | 112.30 |
| 08/26/2026 21:58 | 25 | 112.275 |
| 08/26/2026 21:58 | 25 | 112.275 |
| 08/26/2026 21:58 | 25 | 112.275 |
| 08/26/2026 21:58 | 10 | 112.29 |
| 08/26/2026 21:58 | 16 | 112.25 |
| 08/26/2026 21:58 | 1 | 112.25 |
| 08/26/2026 21:58 | 89 | 112.28 |
| 08/26/2026 21:58 | 100 | 112.28 |
| 08/26/2026 21:58 | 1 | 112.28 |
| 08/26/2026 21:58 | 200 | 112.28 |
| 08/26/2026 21:58 | 5 | 112.28 |
| 08/26/2026 21:58 | 5 | 112.28 |
| 08/26/2026 21:58 | 84 | 112.28 |
| 08/26/2026 21:58 | 1 | 112.28 |
| 08/26/2026 21:58 | 66 | 112.28 |
| 08/26/2026 21:58 | 100 | 112.28 |
| 08/26/2026 21:58 | 200 | 112.27 |
| 08/26/2026 21:58 | 7 | 112.26 |
| 08/26/2026 21:58 | 100 | 112.26 |
| 08/26/2026 21:58 | 3 | 112.26 |
| 08/26/2026 21:58 | 1 | 112.26 |
| 08/26/2026 21:58 | 100 | 112.26 |
| 08/26/2026 21:58 | 7 | 112.26 |
| 08/26/2026 21:58 | 1 | 112.26 |
| 08/26/2026 21:58 | 86 | 112.26 |
| 08/26/2026 21:58 | 14 | 112.26 |
| 08/26/2026 21:58 | 1 | 112.26 |
| 08/26/2026 21:58 | 25 | 112.27 |
| 08/26/2026 21:58 | 4 | 112.27 |
| 08/26/2026 21:58 | 1 | 112.27 |
| 08/26/2026 21:58 | 14 | 112.27 |
| 08/26/2026 21:58 | 41 | 112.28 |
| 08/26/2026 21:58 | 9 | 112.28 |
| 08/26/2026 21:58 | 1 | 112.28 |
| 08/26/2026 21:58 | 1 | 112.28 |
| 08/26/2026 21:58 | 100 | 112.28 |
| 08/26/2026 21:58 | 4 | 112.29 |
| 08/26/2026 21:58 | 15 | 112.29 |
| 08/26/2026 21:58 | 14 | 112.29 |
| 08/26/2026 21:58 | 41 | 112.29 |
| 08/26/2026 21:58 | 100 | 112.29 |
| 08/26/2026 21:58 | 100 | 112.29 |
| 08/26/2026 21:58 | 10 | 112.29 |
| 08/26/2026 21:58 | 100 | 112.29 |
| 08/26/2026 21:58 | 4 | 112.29 |
| 08/26/2026 21:58 | 500 | 112.29 |
| 08/26/2026 21:58 | 33 | 112.30 |
| 08/26/2026 21:58 | 2 | 112.30 |
| 08/26/2026 21:58 | 18 | 112.30 |
| 08/26/2026 21:58 | 4 | 112.30 |
| 08/26/2026 21:58 | 2 | 112.33 |
| 08/26/2026 21:58 | 1 | 112.33 |
| 08/26/2026 21:58 | 22 | 112.35 |
| 08/26/2026 21:58 | 1 | 112.30 |
| 08/26/2026 21:58 | 8 | 112.33 |
| 08/26/2026 21:58 | 10 | 112.31 |
| 08/26/2026 21:58 | 2 | 112.31 |
| 08/26/2026 21:58 | 33 | 112.31 |
| 08/26/2026 21:58 | 7 | 112.32 |
| 08/26/2026 21:58 | 98 | 112.35 |
| 08/26/2026 21:58 | 2 | 112.35 |
| 08/26/2026 21:58 | 1 | 112.35 |
| 08/26/2026 21:58 | 1 | 112.35 |
| 08/26/2026 21:58 | 1 | 112.35 |
| 08/26/2026 21:58 | 1 | 112.35 |
| 08/26/2026 21:58 | 1 | 112.35 |
| 08/26/2026 21:58 | 1 | 112.35 |
| 08/26/2026 21:58 | 1 | 112.35 |
| 08/26/2026 21:58 | 3 | 112.35 |
| 08/26/2026 21:58 | 3 | 112.35 |
| 08/26/2026 21:58 | 3 | 112.35 |
| 08/26/2026 21:58 | 1 | 112.35 |
| 08/26/2026 21:58 | 1 | 112.35 |
| 08/26/2026 21:58 | 1 | 112.35 |
| 08/26/2026 21:58 | 3 | 112.35 |
| 08/26/2026 21:58 | 3 | 112.35 |
| 08/26/2026 21:58 | 91 | 112.31 |
| 08/26/2026 21:58 | 2 | 112.31 |
| 08/26/2026 21:58 | 7 | 112.33 |
| 08/26/2026 21:58 | 1 | 112.33 |
| 08/26/2026 21:58 | 1 | 112.33 |
| 08/26/2026 21:58 | 11 | 112.33 |
| 08/26/2026 21:58 | 9 | 112.33 |
| 08/26/2026 21:58 | 100 | 112.33 |
| 08/26/2026 21:58 | 21 | 112.33 |
| 08/26/2026 21:58 | 200 | 112.33 |
| 08/26/2026 21:58 | 1 | 112.33 |
| 08/26/2026 21:58 | 5 | 112.33 |
| 08/26/2026 21:58 | 1 | 112.33 |
| 08/26/2026 21:58 | 100 | 112.33 |
| 08/26/2026 21:58 | 100 | 112.32 |
| 08/26/2026 21:58 | 100 | 112.32 |
| 08/26/2026 21:58 | 89 | 112.30 |
| 08/26/2026 21:58 | 11 | 112.28 |
| 08/26/2026 21:58 | 86 | 112.27 |
| 08/26/2026 21:58 | 14 | 112.28 |
| 08/26/2026 21:58 | 89 | 112.285 |
| 08/26/2026 21:58 | 80 | 112.28 |
| 08/26/2026 21:58 | 106 | 112.28 |
| 08/26/2026 21:58 | 100 | 112.28 |
| 08/26/2026 21:58 | 13 | 112.28 |
| 08/26/2026 21:58 | 66 | 112.28 |
| 08/26/2026 21:58 | 200 | 112.29 |
| 08/26/2026 21:58 | 21 | 112.28 |
| 08/26/2026 21:58 | 70 | 112.28 |
| 08/26/2026 21:58 | 100 | 112.28 |
| 08/26/2026 21:58 | 100 | 112.28 |
| 08/26/2026 21:58 | 100 | 112.28 |
| 08/26/2026 21:58 | 40 | 112.28 |
| 08/26/2026 21:58 | 78 | 112.28 |
| 08/26/2026 21:58 | 22 | 112.28 |
| 08/26/2026 21:58 | 100 | 112.28 |
| 08/26/2026 21:58 | 4 | 112.28 |
| 08/26/2026 21:58 | 4 | 112.28 |
| 08/26/2026 21:58 | 4 | 112.28 |
| 08/26/2026 21:58 | 4 | 112.28 |
| 08/26/2026 21:58 | 98 | 112.29 |
| 08/26/2026 21:58 | 57 | 112.30 |
| 08/26/2026 21:58 | 15 | 112.30 |
| 08/26/2026 21:58 | 42 | 112.30 |
| 08/26/2026 21:58 | 5 | 112.30 |
| 08/26/2026 21:58 | 4 | 112.30 |
| 08/26/2026 21:58 | 37 | 112.30 |
| 08/26/2026 21:58 | 1 | 112.30 |
| 08/26/2026 21:58 | 1 | 112.30 |
| 08/26/2026 21:58 | 10 | 112.30 |
| 08/26/2026 21:58 | 3 | 112.30 |
| 08/26/2026 21:58 | 65 | 112.30 |
| 08/26/2026 21:58 | 2 | 112.30 |
| 08/26/2026 21:58 | 11 | 112.30 |
| 08/26/2026 21:58 | 100 | 112.30 |
| 08/26/2026 21:58 | 25 | 112.30 |
| 08/26/2026 21:58 | 1 | 112.30 |
| 08/26/2026 21:58 | 91 | 112.30 |
| 08/26/2026 21:58 | 100 | 112.31 |
| 08/26/2026 21:58 | 9 | 112.30 |
| 08/26/2026 21:58 | 15 | 112.31 |
| 08/26/2026 21:58 | 242 | 112.31 |
| 08/26/2026 21:58 | 43 | 112.31 |
| 08/26/2026 21:58 | 100 | 112.31 |
| 08/26/2026 21:58 | 100 | 112.31 |
| 08/26/2026 21:58 | 32 | 112.31 |
| 08/26/2026 21:58 | 1 | 112.31 |
| 08/26/2026 21:58 | 100 | 112.31 |
| 08/26/2026 21:58 | 1 | 112.31 |
| 08/26/2026 21:58 | 100 | 112.31 |
| 08/26/2026 21:58 | 100 | 112.31 |
| 08/26/2026 21:58 | 1 | 112.31 |
| 08/26/2026 21:58 | 5 | 112.31 |
| 08/26/2026 21:58 | 100 | 112.31 |
| 08/26/2026 21:58 | 3 | 112.31 |
| 08/26/2026 21:58 | 97 | 112.31 |
| 08/26/2026 21:58 | 46 | 112.31 |
| 08/26/2026 21:58 | 2 | 112.31 |
| 08/26/2026 21:58 | 80 | 112.31 |
| 08/26/2026 21:58 | 100 | 112.31 |
| 08/26/2026 21:58 | 100 | 112.31 |
| 08/26/2026 21:58 | 5 | 112.31 |
| 08/26/2026 21:58 | 1 | 112.31 |
| 08/26/2026 21:58 | 1 | 112.31 |
| 08/26/2026 21:58 | 33 | 112.31 |
| 08/26/2026 21:58 | 35 | 112.31 |
| 08/26/2026 21:58 | 1 | 112.32 |
| 08/26/2026 21:58 | 1 | 112.35 |
| 08/26/2026 21:58 | 20 | 112.35 |
| 08/26/2026 21:58 | 4 | 112.35 |
| 08/26/2026 21:58 | 36 | 112.33 |
| 08/26/2026 21:58 | 100 | 112.33 |
| 08/26/2026 21:58 | 15 | 112.33 |
| 08/26/2026 21:58 | 25 | 112.33 |
| 08/26/2026 21:58 | 60 | 112.33 |
| 08/26/2026 21:58 | 2 | 112.33 |
| 08/26/2026 21:58 | 30 | 112.33 |
| 08/26/2026 21:58 | 7 | 112.37 |
| 08/26/2026 21:58 | 32 | 112.38 |
| 08/26/2026 21:58 | 23 | 112.38 |
| 08/26/2026 21:58 | 77 | 112.38 |
| 08/26/2026 21:58 | 100 | 112.37 |
| 08/26/2026 21:58 | 8 | 112.33 |
| 08/26/2026 21:58 | 100 | 112.34 |
| 08/26/2026 21:58 | 500 | 112.32 |
| 08/26/2026 21:58 | 35 | 112.36 |
| 08/26/2026 21:58 | 50 | 112.36 |
| 08/26/2026 21:58 | 4 | 112.37 |
| 08/26/2026 21:58 | 100 | 112.37 |
| 08/26/2026 21:58 | 100 | 112.32 |
| 08/26/2026 21:58 | 10 | 112.32 |
| 08/26/2026 21:58 | 10 | 112.32 |
| 08/26/2026 21:58 | 100 | 112.41 |
| 08/26/2026 21:58 | 100 | 112.32 |
| 08/26/2026 21:58 | 100 | 112.33 |
| 08/26/2026 21:58 | 100 | 112.32 |
| 08/26/2026 21:58 | 5 | 112.43 |
| 08/26/2026 21:58 | 75 | 112.45 |
| 08/26/2026 21:58 | 191 | 112.53 |
| 08/26/2026 21:58 | 100 | 112.53 |
| 08/26/2026 21:58 | 93 | 112.52 |
| 08/26/2026 21:58 | 25 | 112.45 |
| 08/26/2026 21:58 | 25 | 112.45 |
| 08/26/2026 21:58 | 25 | 112.45 |
| 08/26/2026 21:58 | 25 | 112.45 |
| 08/26/2026 21:58 | 25 | 112.45 |
| 08/26/2026 21:58 | 25 | 112.45 |
| 08/26/2026 21:58 | 25 | 112.45 |
| 08/26/2026 21:58 | 25 | 112.45 |
| 08/26/2026 21:58 | 25 | 112.45 |
| 08/26/2026 21:58 | 25 | 112.45 |
| 08/26/2026 21:58 | 25 | 112.45 |
| 08/26/2026 21:58 | 25 | 112.45 |
| 08/26/2026 21:58 | 25 | 112.45 |
| 08/26/2026 21:58 | 7 | 112.52 |
| 08/26/2026 21:58 | 94 | 112.35 |
| 08/26/2026 21:58 | 6 | 112.43 |
| 08/26/2026 21:57 | 50 | 112.42 |
| 08/26/2026 21:57 | 100 | 112.43 |
| 08/26/2026 21:57 | 68 | 112.34 |
| 08/26/2026 21:57 | 100 | 112.34 |
| 08/26/2026 21:57 | 9 | 112.43 |
| 08/26/2026 21:57 | 7 | 112.43 |
| 08/26/2026 21:57 | 100 | 112.39 |
| 08/26/2026 21:57 | 14 | 112.43 |
| 08/26/2026 21:57 | 63 | 112.45 |
| 08/26/2026 21:57 | 25 | 112.45 |
| 08/26/2026 21:57 | 12 | 112.43 |
| 08/26/2026 21:57 | 17 | 112.43 |
| 08/26/2026 21:57 | 100 | 112.36 |
| 08/26/2026 21:57 | 100 | 112.36 |
| 08/26/2026 21:57 | 81 | 112.33 |
| 08/26/2026 21:57 | 100 | 112.34 |
| 08/26/2026 21:57 | 100 | 112.36 |
| 08/26/2026 21:57 | 19 | 112.44 |
| 08/26/2026 21:57 | 100 | 112.44 |
| 08/26/2026 21:57 | 100 | 112.36 |
| 08/26/2026 21:57 | 37 | 112.44 |
| 08/26/2026 21:57 | 10 | 112.38 |
| 08/26/2026 21:57 | 25 | 112.38 |
| 08/26/2026 21:57 | 69 | 112.45 |
| 08/26/2026 21:57 | 100 | 112.45 |
| 08/26/2026 21:57 | 1 | 112.52 |
| 08/26/2026 21:57 | 23 | 112.52 |
| 08/26/2026 21:57 | 23 | 112.52 |
| 08/26/2026 21:57 | 87 | 112.52 |
| 08/26/2026 21:57 | 26 | 112.52 |
| 08/26/2026 21:57 | 5 | 112.52 |
| 08/26/2026 21:57 | 10 | 112.52 |
| 08/26/2026 21:57 | 25 | 112.51 |
| 08/26/2026 21:57 | 40 | 112.50 |
| 08/26/2026 21:57 | 10 | 112.41 |
| 08/26/2026 21:57 | 50 | 112.41 |
| 08/26/2026 21:57 | 55 | 112.47 |
| 08/26/2026 21:57 | 91 | 112.415 |
| 08/26/2026 21:57 | 5 | 112.415 |
| 08/26/2026 21:57 | 4 | 112.415 |
| 08/26/2026 21:57 | 6 | 112.415 |
| 08/26/2026 21:57 | 5 | 112.415 |
| 08/26/2026 21:57 | 58 | 112.42 |
| 08/26/2026 21:57 | 100 | 112.42 |
| 08/26/2026 21:57 | 34 | 112.42 |
| 08/26/2026 21:57 | 24 | 112.42 |
| 08/26/2026 21:57 | 65 | 112.32 |
| 08/26/2026 21:57 | 10 | 112.32 |
| 08/26/2026 21:57 | 10 | 112.32 |
| 08/26/2026 21:57 | 100 | 112.34 |
| 08/26/2026 21:57 | 15 | 112.35 |
| 08/26/2026 21:57 | 100 | 112.36 |
| 08/26/2026 21:57 | 2 | 112.44 |
| 08/26/2026 21:57 | 59 | 112.40 |
| 08/26/2026 21:57 | 2 | 112.40 |
| 08/26/2026 21:57 | 10 | 112.44 |
| 08/26/2026 21:57 | 15 | 112.44 |
| 08/26/2026 21:57 | 2 | 112.44 |
| 08/26/2026 21:57 | 10 | 112.44 |
| 08/26/2026 21:57 | 5 | 112.44 |
| 08/26/2026 21:57 | 59 | 112.44 |
| 08/26/2026 21:57 | 15 | 112.36 |
| 08/26/2026 21:57 | 7 | 112.415 |
| 08/26/2026 21:57 | 1 | 112.34 |
| 08/26/2026 21:57 | 10 | 112.43 |
| 08/26/2026 21:57 | 1 | 112.32 |
| 08/26/2026 21:57 | 3 | 112.32 |
| 08/26/2026 21:57 | 48 | 112.33 |
| 08/26/2026 21:57 | 17 | 112.33 |
| 08/26/2026 21:57 | 100 | 112.35 |
| 08/26/2026 21:57 | 100 | 112.35 |
| 08/26/2026 21:57 | 50 | 112.41 |
| 08/26/2026 21:57 | 57 | 112.415 |
| 08/26/2026 21:56 | 6 | 112.415 |
| 08/26/2026 21:56 | 11 | 112.43 |
| 08/26/2026 21:56 | 15 | 112.415 |
| 08/26/2026 21:56 | 6 | 112.415 |
| 08/26/2026 21:56 | 11 | 112.415 |
| 08/26/2026 21:56 | 82 | 112.415 |
| 08/26/2026 21:56 | 18 | 112.415 |
| 08/26/2026 21:56 | 7 | 112.415 |
| 08/26/2026 21:56 | 45 | 112.32 |
| 08/26/2026 21:56 | 100 | 112.32 |
| 08/26/2026 21:56 | 30 | 112.32 |
| 08/26/2026 21:56 | 100 | 112.33 |
| 08/26/2026 21:56 | 100 | 112.34 |
| 08/26/2026 21:56 | 1 | 112.34 |
| 08/26/2026 21:56 | 26 | 112.41 |
| 08/26/2026 21:56 | 28 | 112.41 |
| 08/26/2026 21:56 | 54 | 112.40 |
| 08/26/2026 21:56 | 20 | 112.40 |
| 08/26/2026 21:56 | 54 | 112.40 |
| 08/26/2026 21:56 | 26 | 112.35 |
| 08/26/2026 21:56 | 20 | 112.35 |
| 08/26/2026 21:56 | 4 | 112.35 |
| 08/26/2026 21:56 | 1 | 112.36 |
| 08/26/2026 21:56 | 3 | 112.36 |
| 08/26/2026 21:56 | 1 | 112.38 |
| 08/26/2026 21:56 | 4 | 112.38 |
| 08/26/2026 21:56 | 10 | 112.39 |
| 08/26/2026 21:56 | 100 | 112.39 |
| 08/26/2026 21:56 | 100 | 112.39 |
| 08/26/2026 21:56 | 400 | 112.39 |
| 08/26/2026 21:56 | 5 | 112.39 |
| 08/26/2026 21:56 | 58 | 112.39 |
| 08/26/2026 21:56 | 100 | 112.40 |
| 08/26/2026 21:56 | 100 | 112.41 |
| 08/26/2026 21:56 | 3 | 112.39 |
| 08/26/2026 21:56 | 1 | 112.39 |
| 08/26/2026 21:56 | 100 | 112.40 |
| 08/26/2026 21:56 | 18 | 112.40 |
| 08/26/2026 21:56 | 1 | 112.40 |
| 08/26/2026 21:56 | 25 | 112.40 |
| 08/26/2026 21:56 | 4 | 112.485 |
| 08/26/2026 21:56 | 1 | 112.485 |
| 08/26/2026 21:56 | 2 | 112.485 |
| 08/26/2026 21:55 | 13 | 112.485 |
| 08/26/2026 21:55 | 14 | 112.485 |
| 08/26/2026 21:55 | 25 | 112.45 |
| 08/26/2026 21:55 | 1 | 112.48 |
| 08/26/2026 21:55 | 50 | 112.48 |
| 08/26/2026 21:55 | 16 | 112.45 |
| 08/26/2026 21:55 | 10 | 112.45 |
| 08/26/2026 21:55 | 36 | 112.45 |
| 08/26/2026 21:55 | 55 | 112.45 |
| 08/26/2026 21:55 | 28 | 112.45 |
| 08/26/2026 21:55 | 29 | 112.45 |
| 08/26/2026 21:55 | 1 | 112.45 |
| 08/26/2026 21:55 | 94 | 112.375 |
| 08/26/2026 21:55 | 100 | 112.375 |
| 08/26/2026 21:55 | 10 | 112.375 |
| 08/26/2026 21:55 | 7 | 112.375 |
| 08/26/2026 21:55 | 4 | 112.375 |
| 08/26/2026 21:55 | 7 | 112.375 |
| 08/26/2026 21:55 | 17 | 112.375 |
| 08/26/2026 21:55 | 6 | 112.375 |
| 08/26/2026 21:55 | 100 | 112.31 |
| 08/26/2026 21:55 | 1 | 112.31 |
| 08/26/2026 21:55 | 10 | 112.31 |
| 08/26/2026 21:55 | 1 | 112.31 |
| 08/26/2026 21:55 | 44 | 112.33 |
| 08/26/2026 21:55 | 100 | 112.34 |
| 08/26/2026 21:55 | 19 | 112.34 |
| 08/26/2026 21:55 | 25 | 112.34 |
| 08/26/2026 21:55 | 5 | 112.34 |
| 08/26/2026 21:55 | 20 | 112.34 |
| 08/26/2026 21:55 | 6 | 112.34 |
| 08/26/2026 21:55 | 6 | 112.34 |
| 08/26/2026 21:55 | 6 | 112.33 |
| 08/26/2026 21:55 | 25 | 112.355 |
| 08/26/2026 21:55 | 25 | 112.355 |
| 08/26/2026 21:55 | 25 | 112.355 |
| 08/26/2026 21:55 | 25 | 112.355 |
| 08/26/2026 21:55 | 12 | 112.355 |
| 08/26/2026 21:55 | 4 | 112.355 |
| 08/26/2026 21:55 | 21 | 112.355 |
| 08/26/2026 21:54 | 1 | 112.10 |
| 08/26/2026 21:54 | 64 | 112.10 |
| 08/26/2026 21:54 | 36 | 112.10 |
| 08/26/2026 21:54 | 64 | 112.10 |
| 08/26/2026 21:54 | 1 | 112.10 |
| 08/26/2026 21:54 | 10 | 112.11 |
| 08/26/2026 21:54 | 25 | 112.16 |
| 08/26/2026 21:54 | 25 | 112.345 |
| 08/26/2026 21:54 | 25 | 112.34 |
| 08/26/2026 21:54 | 1 | 112.23 |
| 08/26/2026 21:54 | 10 | 112.11 |
| 08/26/2026 21:54 | 10 | 112.13 |
| 08/26/2026 21:54 | 2 | 112.27 |
| 08/26/2026 21:54 | 2 | 112.43 |
| 08/26/2026 21:54 | 1 | 112.28 |
| 08/26/2026 21:54 | 289 | 112.32 |
| 08/26/2026 21:54 | 11 | 112.32 |
| 08/26/2026 21:54 | 10 | 112.30 |
| 08/26/2026 21:54 | 6 | 112.30 |
| 08/26/2026 21:54 | 102 | 112.32 |
| 08/26/2026 21:54 | 98 | 112.32 |
| 08/26/2026 21:54 | 2 | 112.35 |
| 08/26/2026 21:54 | 9 | 112.37 |
| 08/26/2026 21:54 | 10 | 112.37 |
| 08/26/2026 21:54 | 1 | 112.43 |
| 08/26/2026 21:54 | 5 | 112.43 |
| 08/26/2026 21:54 | 2 | 112.43 |
| 08/26/2026 21:54 | 1 | 112.45 |
| 08/26/2026 21:54 | 1 | 112.45 |
| 08/26/2026 21:54 | 6 | 112.55 |
| 08/26/2026 21:54 | 2 | 112.63 |
| 08/26/2026 21:54 | 14 | 112.50 |
| 08/26/2026 21:54 | 1 | 112.50 |
| 08/26/2026 21:54 | 25 | 112.51 |
| 08/26/2026 21:54 | 9 | 112.51 |
| 08/26/2026 21:54 | 20 | 112.55 |
| 08/26/2026 21:54 | 1 | 112.57 |
| 08/26/2026 21:54 | 9 | 112.60 |
| 08/26/2026 21:54 | 1 | 112.60 |
| 08/26/2026 21:54 | 9 | 112.61 |
| 08/26/2026 21:54 | 1 | 112.61 |
| 08/26/2026 21:54 | 10 | 112.61 |
| 08/26/2026 21:54 | 5 | 112.61 |
| 08/26/2026 21:54 | 100 | 112.61 |
| 08/26/2026 21:54 | 32 | 112.62 |
| 08/26/2026 21:54 | 28 | 112.62 |
| 08/26/2026 21:54 | 24 | 112.62 |
| 08/26/2026 21:54 | 4 | 112.62 |
| 08/26/2026 21:54 | 11 | 112.63 |
| 08/26/2026 21:54 | 1 | 112.63 |
| 08/26/2026 21:54 | 88 | 112.63 |
| 08/26/2026 21:54 | 12 | 112.63 |
| 08/26/2026 21:54 | 88 | 112.63 |
| 08/26/2026 21:54 | 12 | 112.63 |
| 08/26/2026 21:54 | 100 | 112.63 |
| 08/26/2026 21:54 | 33 | 112.63 |
| 08/26/2026 21:54 | 100 | 112.63 |
| 08/26/2026 21:54 | 100 | 112.63 |
| 08/26/2026 21:54 | 1 | 112.64 |
| 08/26/2026 21:54 | 1 | 112.64 |
| 08/26/2026 21:54 | 1 | 112.64 |
| 08/26/2026 21:54 | 1 | 112.64 |
| 08/26/2026 21:54 | 26 | 112.74 |
| 08/26/2026 21:54 | 1 | 112.77 |
| 08/26/2026 21:54 | 1 | 112.80 |
| 08/26/2026 21:54 | 100 | 112.81 |
| 08/26/2026 21:54 | 8 | 112.935 |
| 08/26/2026 21:54 | 11 | 112.935 |
| 08/26/2026 21:54 | 11 | 112.935 |
| 08/26/2026 21:54 | 1 | 112.935 |
| 08/26/2026 21:54 | 1 | 112.94 |
| 08/26/2026 21:54 | 46 | 112.94 |
| 08/26/2026 21:54 | 4 | 112.94 |
| 08/26/2026 21:54 | 1 | 112.94 |
| 08/26/2026 21:54 | 2 | 112.94 |
| 08/26/2026 21:54 | 1 | 112.94 |
| 08/26/2026 21:54 | 1 | 112.94 |
| 08/26/2026 21:54 | 1 | 112.94 |
| 08/26/2026 21:54 | 1 | 112.94 |
| 08/26/2026 21:54 | 2 | 112.94 |
| 08/26/2026 21:54 | 1 | 112.94 |
| 08/26/2026 21:54 | 5 | 112.935 |
| 08/26/2026 21:54 | 6 | 112.935 |
| 08/26/2026 21:54 | 6 | 112.935 |
| 08/26/2026 21:54 | 50 | 112.87 |
| 08/26/2026 21:54 | 4 | 112.87 |
| 08/26/2026 21:54 | 98 | 112.87 |
| 08/26/2026 21:54 | 2 | 112.87 |
| 08/26/2026 21:54 | 31 | 112.86 |
| 08/26/2026 21:54 | 20 | 112.86 |
| 08/26/2026 21:54 | 9 | 112.86 |
| 08/26/2026 21:54 | 5 | 112.86 |
| 08/26/2026 21:54 | 14 | 112.86 |
| 08/26/2026 21:54 | 86 | 112.86 |
| 08/26/2026 21:54 | 14 | 112.83 |
| 08/26/2026 21:53 | 1 | 112.745 |
| 08/26/2026 21:53 | 6 | 112.745 |
| 08/26/2026 21:53 | 69 | 112.84 |
| 08/26/2026 21:53 | 25 | 112.83 |
| 08/26/2026 21:53 | 22 | 112.83 |
| 08/26/2026 21:53 | 100 | 112.82 |
| 08/26/2026 21:53 | 10 | 112.745 |
| 08/26/2026 21:53 | 5 | 112.745 |
| 08/26/2026 21:52 | 6 | 112.75 |
| 08/26/2026 21:52 | 4 | 112.75 |
| 08/26/2026 21:52 | 5 | 112.75 |
| 08/26/2026 21:52 | 25 | 112.75 |
| 08/26/2026 21:52 | 7 | 112.75 |
| 08/26/2026 21:52 | 7 | 112.75 |
| 08/26/2026 21:52 | 89 | 112.755 |
| 08/26/2026 21:52 | 11 | 112.76 |
| 08/26/2026 21:52 | 9 | 112.76 |
| 08/26/2026 21:52 | 1 | 112.76 |
| 08/26/2026 21:52 | 1 | 112.77 |
| 08/26/2026 21:52 | 40 | 112.79 |
| 08/26/2026 21:52 | 100 | 112.79 |
| 08/26/2026 21:52 | 7 | 112.85 |
| 08/26/2026 21:52 | 5 | 112.85 |
| 08/26/2026 21:52 | 1 | 112.85 |
| 08/26/2026 21:52 | 1 | 112.85 |
| 08/26/2026 21:52 | 39 | 112.85 |
| 08/26/2026 21:52 | 61 | 112.85 |
| 08/26/2026 21:52 | 40 | 112.86 |
| 08/26/2026 21:52 | 29 | 112.87 |
| 08/26/2026 21:52 | 1 | 112.87 |
| 08/26/2026 21:52 | 1 | 112.88 |
| 08/26/2026 21:52 | 99 | 112.88 |
| 08/26/2026 21:52 | 1 | 112.88 |
| 08/26/2026 21:52 | 100 | 112.88 |
| 08/26/2026 21:52 | 100 | 112.88 |
| 08/26/2026 21:52 | 58 | 112.88 |
| 08/26/2026 21:52 | 42 | 112.88 |
| 08/26/2026 21:52 | 18 | 112.88 |
| 08/26/2026 21:52 | 100 | 112.89 |
| 08/26/2026 21:52 | 100 | 112.89 |
| 08/26/2026 21:52 | 4 | 112.89 |
| 08/26/2026 21:52 | 4 | 112.94 |
| 08/26/2026 21:52 | 25 | 112.94 |
| 08/26/2026 21:51 | 100 | 112.89 |
| 08/26/2026 21:51 | 17 | 112.94 |
| 08/26/2026 21:51 | 83 | 112.94 |
| 08/26/2026 21:51 | 1 | 112.94 |
| 08/26/2026 21:51 | 20 | 112.94 |
| 08/26/2026 21:51 | 100 | 113.00 |
| 08/26/2026 21:51 | 3 | 113.00 |
| 08/26/2026 21:51 | 99 | 113.025 |
| 08/26/2026 21:51 | 1 | 113.025 |
| 08/26/2026 21:51 | 50 | 113.06 |
| 08/26/2026 21:51 | 100 | 113.06 |
| 08/26/2026 21:51 | 23 | 113.06 |
| 08/26/2026 21:51 | 77 | 113.06 |
| 08/26/2026 21:51 | 10 | 113.07 |
| 08/26/2026 21:51 | 36 | 113.08 |
| 08/26/2026 21:51 | 79 | 113.07 |
| 08/26/2026 21:51 | 100 | 113.07 |
| 08/26/2026 21:51 | 20 | 113.07 |
| 08/26/2026 21:51 | 80 | 113.07 |
| 08/26/2026 21:51 | 10 | 113.07 |
| 08/26/2026 21:51 | 1 | 113.07 |
| 08/26/2026 21:51 | 20 | 113.08 |
| 08/26/2026 21:51 | 10 | 113.08 |
| 08/26/2026 21:51 | 1 | 113.08 |
| 08/26/2026 21:51 | 11 | 113.14 |
| 08/26/2026 21:51 | 11 | 113.15 |
| 08/26/2026 21:51 | 27 | 113.15 |
| 08/26/2026 21:51 | 18 | 113.15 |
| 08/26/2026 21:51 | 10 | 113.15 |
| 08/26/2026 21:51 | 19 | 113.15 |
| 08/26/2026 21:51 | 2 | 113.15 |
| 08/26/2026 21:51 | 19 | 113.15 |
| 08/26/2026 21:51 | 2 | 113.15 |
| 08/26/2026 21:51 | 19 | 113.15 |
| 08/26/2026 21:51 | 6 | 113.155 |
| 08/26/2026 21:51 | 20 | 113.155 |
| 08/26/2026 21:50 | 13 | 113.15 |
| 08/26/2026 21:50 | 1 | 113.13 |
| 08/26/2026 21:50 | 1 | 113.13 |
| 08/26/2026 21:50 | 98 | 113.13 |
| 08/26/2026 21:50 | 2 | 113.11 |
| 08/26/2026 21:50 | 100 | 113.09 |
| 08/26/2026 21:50 | 100 | 113.09 |
| 08/26/2026 21:50 | 8 | 112.98 |
| 08/26/2026 21:50 | 100 | 112.98 |
| 08/26/2026 21:50 | 10 | 112.98 |
| 08/26/2026 21:50 | 62 | 112.97 |
| 08/26/2026 21:50 | 7 | 112.97 |
| 08/26/2026 21:50 | 4 | 112.97 |
| 08/26/2026 21:50 | 75 | 112.97 |
| 08/26/2026 21:50 | 25 | 112.97 |
| 08/26/2026 21:50 | 75 | 112.93 |
| 08/26/2026 21:50 | 25 | 112.93 |
| 08/26/2026 21:50 | 4 | 112.795 |
| 08/26/2026 21:50 | 25 | 112.795 |
| 08/26/2026 21:50 | 25 | 112.795 |
| 08/26/2026 21:50 | 25 | 112.795 |
| 08/26/2026 21:50 | 25 | 112.795 |
| 08/26/2026 21:50 | 6 | 112.795 |
| 08/26/2026 21:50 | 100 | 112.835 |
| 08/26/2026 21:50 | 16 | 112.85 |
| 08/26/2026 21:50 | 10 | 112.86 |
| 08/26/2026 21:50 | 20 | 112.82 |
| 08/26/2026 21:50 | 100 | 112.83 |
| 08/26/2026 21:50 | 20 | 112.83 |
| 08/26/2026 21:50 | 10 | 112.86 |
| 08/26/2026 21:50 | 100 | 112.86 |
| 08/26/2026 21:50 | 2 | 112.95 |
| 08/26/2026 21:50 | 10 | 112.98 |
| 08/26/2026 21:50 | 20 | 112.98 |
| 08/26/2026 21:50 | 35 | 112.98 |
| 08/26/2026 21:50 | 32 | 113.02 |
| 08/26/2026 21:50 | 100 | 113.07 |
| 08/26/2026 21:50 | 5 | 113.08 |
| 08/26/2026 21:50 | 100 | 113.09 |
| 08/26/2026 21:50 | 100 | 113.09 |
| 08/26/2026 21:49 | 33 | 113.23 |
| 08/26/2026 21:49 | 40 | 113.16 |
| 08/26/2026 21:49 | 1 | 113.16 |
| 08/26/2026 21:49 | 1 | 113.16 |
| 08/26/2026 21:49 | 31 | 113.16 |
| 08/26/2026 21:49 | 42 | 113.12 |
| 08/26/2026 21:49 | 92 | 113.16 |
| 08/26/2026 21:49 | 8 | 113.16 |
| 08/26/2026 21:49 | 2 | 113.16 |
| 08/26/2026 21:49 | 6 | 113.16 |
| 08/26/2026 21:49 | 94 | 113.16 |
| 08/26/2026 21:49 | 8 | 113.15 |
| 08/26/2026 21:49 | 19 | 113.085 |
| 08/26/2026 21:48 | 8 | 113.085 |
| 08/26/2026 21:48 | 86 | 113.08 |
| 08/26/2026 21:48 | 10 | 113.15 |
| 08/26/2026 21:48 | 4 | 113.07 |
| 08/26/2026 21:48 | 4 | 113.07 |
| 08/26/2026 21:48 | 6 | 113.07 |
| 08/26/2026 21:48 | 1 | 113.07 |
| 08/26/2026 21:48 | 8 | 113.09 |
| 08/26/2026 21:47 | 10 | 113.12 |
| 08/26/2026 21:47 | 10 | 113.13 |
| 08/26/2026 21:47 | 1 | 113.13 |
| 08/26/2026 21:47 | 8 | 113.14 |
| 08/26/2026 21:47 | 45 | 113.18 |
| 08/26/2026 21:47 | 10 | 113.18 |
| 08/26/2026 21:47 | 72 | 113.16 |
| 08/26/2026 21:47 | 100 | 113.16 |
| 08/26/2026 21:47 | 62 | 113.14 |
| 08/26/2026 21:47 | 38 | 113.14 |
| 08/26/2026 21:47 | 17 | 113.13 |
| 08/26/2026 21:47 | 100 | 113.13 |
| 08/26/2026 21:47 | 98 | 113.13 |
| 08/26/2026 21:47 | 2 | 113.13 |
| 08/26/2026 21:46 | 48 | 113.05 |
| 08/26/2026 21:46 | 1 | 113.04 |
| 08/26/2026 21:46 | 1 | 112.98 |
| 08/26/2026 21:46 | 1 | 113.01 |
| 08/26/2026 21:46 | 9 | 113.01 |
| 08/26/2026 21:46 | 1 | 113.01 |
| 08/26/2026 21:46 | 8 | 113.02 |
| 08/26/2026 21:46 | 2 | 113.06 |
| 08/26/2026 21:46 | 1 | 113.07 |
| 08/26/2026 21:46 | 10 | 113.07 |
| 08/26/2026 21:46 | 1 | 113.07 |
| 08/26/2026 21:46 | 1 | 113.12 |
| 08/26/2026 21:46 | 99 | 113.12 |
| 08/26/2026 21:46 | 1 | 113.12 |
| 08/26/2026 21:46 | 1 | 113.11 |
| 08/26/2026 21:46 | 2 | 113.11 |
| 08/26/2026 21:46 | 100 | 113.10 |
| 08/26/2026 21:46 | 2 | 113.10 |
| 08/26/2026 21:45 | 100 | 113.00 |
| 08/26/2026 21:45 | 100 | 113.11 |
| 08/26/2026 21:45 | 76 | 113.11 |
| 08/26/2026 21:45 | 16 | 113.06 |
| 08/26/2026 21:45 | 6 | 113.06 |
| 08/26/2026 21:45 | 66 | 113.04 |
| 08/26/2026 21:45 | 29 | 113.04 |
| 08/26/2026 21:45 | 100 | 113.02 |
| 08/26/2026 21:45 | 1 | 112.98 |
| 08/26/2026 21:44 | 1 | 113.03 |
| 08/26/2026 21:44 | 1 | 112.97 |
| 08/26/2026 21:44 | 95 | 113.03 |
| 08/26/2026 21:44 | 6 | 113.00 |
| 08/26/2026 21:44 | 35 | 112.97 |
| 08/26/2026 21:44 | 13 | 112.97 |
| 08/26/2026 21:44 | 5 | 112.97 |
| 08/26/2026 21:44 | 17 | 112.97 |
| 08/26/2026 21:44 | 44 | 112.97 |
| 08/26/2026 21:44 | 29 | 112.97 |
| 08/26/2026 21:44 | 30 | 112.97 |
| 08/26/2026 21:44 | 52 | 112.97 |
| 08/26/2026 21:44 | 48 | 112.97 |
| 08/26/2026 21:44 | 1 | 112.97 |
| 08/26/2026 21:44 | 25 | 112.94 |
| 08/26/2026 21:43 | 8 | 112.91 |
| 08/26/2026 21:43 | 2 | 112.93 |
| 08/26/2026 21:43 | 8 | 112.95 |
| 08/26/2026 21:43 | 4 | 112.99 |
| 08/26/2026 21:43 | 2 | 112.99 |
| 08/26/2026 21:43 | 8 | 113.01 |
| 08/26/2026 21:43 | 1 | 113.02 |
| 08/26/2026 21:43 | 1 | 113.03 |
| 08/26/2026 21:43 | 2 | 113.03 |
| 08/26/2026 21:43 | 5 | 113.04 |
| 08/26/2026 21:43 | 3 | 113.04 |
| 08/26/2026 21:43 | 97 | 113.05 |
| 08/26/2026 21:43 | 3 | 113.05 |
| 08/26/2026 21:43 | 2 | 113.08 |
| 08/26/2026 21:43 | 8 | 113.08 |
| 08/26/2026 21:43 | 10 | 113.08 |
| 08/26/2026 21:43 | 1 | 113.08 |
| 08/26/2026 21:43 | 5 | 113.08 |
| 08/26/2026 21:43 | 25 | 113.125 |
| 08/26/2026 21:43 | 25 | 113.125 |
| 08/26/2026 21:43 | 25 | 113.125 |
| 08/26/2026 21:43 | 5 | 113.125 |
| 08/26/2026 21:43 | 5 | 113.125 |
| 08/26/2026 21:43 | 5 | 113.125 |
| 08/26/2026 21:43 | 6 | 113.125 |
| 08/26/2026 21:43 | 7 | 113.125 |
| 08/26/2026 21:43 | 7 | 113.125 |
| 08/26/2026 21:43 | 74 | 113.125 |
| 08/26/2026 21:43 | 25 | 113.125 |
| 08/26/2026 21:42 | 2 | 113.18 |
| 08/26/2026 21:42 | 70 | 113.19 |
| 08/26/2026 21:42 | 18 | 113.19 |
| 08/26/2026 21:42 | 1 | 113.22 |
| 08/26/2026 21:42 | 1 | 113.22 |
| 08/26/2026 21:42 | 2 | 113.21 |
| 08/26/2026 21:42 | 88 | 113.21 |
| 08/26/2026 21:42 | 100 | 113.22 |
| 08/26/2026 21:42 | 100 | 113.23 |
| 08/26/2026 21:42 | 28 | 113.23 |
| 08/26/2026 21:42 | 12 | 113.23 |
| 08/26/2026 21:42 | 100 | 113.21 |
| 08/26/2026 21:42 | 33 | 113.22 |
| 08/26/2026 21:42 | 100 | 113.22 |
| 08/26/2026 21:42 | 100 | 113.22 |
| 08/26/2026 21:42 | 24 | 113.21 |
| 08/26/2026 21:42 | 70 | 113.19 |
| 08/26/2026 21:42 | 24 | 113.19 |
| 08/26/2026 21:42 | 1 | 113.19 |
| 08/26/2026 21:42 | 5 | 113.19 |
| 08/26/2026 21:42 | 1 | 113.18 |
| 08/26/2026 21:42 | 100 | 113.17 |
| 08/26/2026 21:42 | 2 | 113.17 |
| 08/26/2026 21:42 | 75 | 113.15 |
| 08/26/2026 21:42 | 8 | 113.15 |
| 08/26/2026 21:42 | 17 | 113.15 |
| 08/26/2026 21:42 | 20 | 113.13 |
| 08/26/2026 21:42 | 100 | 113.12 |
| 08/26/2026 21:42 | 100 | 113.12 |
| 08/26/2026 21:42 | 100 | 113.12 |
| 08/26/2026 21:42 | 100 | 113.12 |
| 08/26/2026 21:42 | 1 | 113.07 |
| 08/26/2026 21:42 | 4 | 113.07 |
| 08/26/2026 21:42 | 10 | 113.07 |
| 08/26/2026 21:42 | 3 | 113.07 |
| 08/26/2026 21:41 | 25 | 113.09 |
| 08/26/2026 21:41 | 1 | 113.14 |
| 08/26/2026 21:40 | 17 | 113.11 |
| 08/26/2026 21:40 | 49 | 113.21 |
| 08/26/2026 21:40 | 43 | 113.21 |
| 08/26/2026 21:40 | 100 | 113.20 |
| 08/26/2026 21:40 | 4 | 113.18 |
| 08/26/2026 21:40 | 1 | 113.21 |
| 08/26/2026 21:40 | 41 | 113.24 |
| 08/26/2026 21:40 | 4 | 113.24 |
| 08/26/2026 21:40 | 11 | 113.24 |
| 08/26/2026 21:40 | 10 | 113.24 |
| 08/26/2026 21:40 | 100 | 113.24 |
| 08/26/2026 21:40 | 1 | 113.24 |
| 08/26/2026 21:40 | 99 | 113.24 |
| 08/26/2026 21:40 | 100 | 113.23 |
| 08/26/2026 21:40 | 1 | 113.24 |
| 08/26/2026 21:40 | 100 | 113.24 |
| 08/26/2026 21:40 | 100 | 113.23 |
| 08/26/2026 21:39 | 100 | 113.125 |
| 08/26/2026 21:39 | 25 | 113.125 |
| 08/26/2026 21:39 | 25 | 113.125 |
| 08/26/2026 21:39 | 25 | 113.125 |
| 08/26/2026 21:39 | 25 | 113.125 |
| 08/26/2026 21:39 | 1 | 113.14 |
| 08/26/2026 21:39 | 1 | 113.20 |
| 08/26/2026 21:39 | 1 | 113.20 |
| 08/26/2026 21:39 | 1 | 113.32 |
| 08/26/2026 21:39 | 1 | 113.44 |
| 08/26/2026 21:39 | 1 | 113.45 |
| 08/26/2026 21:39 | 100 | 113.45 |
| 08/26/2026 21:39 | 28 | 113.46 |
| 08/26/2026 21:39 | 28 | 113.46 |
| 08/26/2026 21:39 | 7 | 113.515 |
| 08/26/2026 21:39 | 7 | 113.515 |
| 08/26/2026 21:39 | 1 | 113.515 |
| 08/26/2026 21:39 | 25 | 113.515 |
| 08/26/2026 21:39 | 25 | 113.515 |
| 08/26/2026 21:39 | 25 | 113.515 |
| 08/26/2026 21:39 | 7 | 113.515 |
| 08/26/2026 21:39 | 17 | 113.51 |
| 08/26/2026 21:39 | 96 | 113.52 |
| 08/26/2026 21:39 | 4 | 113.52 |
| 08/26/2026 21:39 | 4 | 113.53 |
| 08/26/2026 21:39 | 1 | 113.53 |
| 08/26/2026 21:39 | 28 | 113.53 |
| 08/26/2026 21:39 | 4 | 113.53 |
| 08/26/2026 21:38 | 44 | 113.54 |
| 08/26/2026 21:38 | 8 | 113.54 |
| 08/26/2026 21:38 | 24 | 113.56 |
| 08/26/2026 21:38 | 44 | 113.56 |
| 08/26/2026 21:38 | 32 | 113.56 |
| 08/26/2026 21:38 | 20 | 113.55 |
| 08/26/2026 21:38 | 56 | 113.57 |
| 08/26/2026 21:38 | 44 | 113.57 |
| 08/26/2026 21:38 | 8 | 113.54 |
| 08/26/2026 21:38 | 24 | 113.56 |
| 08/26/2026 21:38 | 44 | 113.56 |
| 08/26/2026 21:38 | 32 | 113.56 |
| 08/26/2026 21:38 | 7 | 113.59 |
| 08/26/2026 21:38 | 3 | 113.59 |
| 08/26/2026 21:38 | 17 | 113.59 |
| 08/26/2026 21:38 | 3 | 113.59 |
| 08/26/2026 21:36 | 6 | 113.70 |
| 08/26/2026 21:36 | 6 | 113.70 |
| 08/26/2026 21:36 | 100 | 113.70 |
| 08/26/2026 21:36 | 5 | 113.785 |
| 08/26/2026 21:36 | 1 | 113.80 |
| 08/26/2026 21:36 | 1 | 113.83 |
| 08/26/2026 21:36 | 10 | 113.84 |
| 08/26/2026 21:36 | 1 | 113.84 |
| 08/26/2026 21:36 | 74 | 113.91 |
| 08/26/2026 21:36 | 1 | 113.91 |
| 08/26/2026 21:36 | 79 | 113.97 |
| 08/26/2026 21:36 | 21 | 113.97 |
| 08/26/2026 21:35 | 7 | 113.93 |
| 08/26/2026 21:35 | 93 | 113.93 |
| 08/26/2026 21:35 | 100 | 113.92 |
| 08/26/2026 21:35 | 6 | 113.92 |
| 08/26/2026 21:35 | 100 | 113.88 |
| 08/26/2026 21:35 | 100 | 113.90 |
| 08/26/2026 21:35 | 100 | 113.88 |
| 08/26/2026 21:35 | 40 | 113.82 |
| 08/26/2026 21:35 | 20 | 113.82 |
| 08/26/2026 21:35 | 100 | 113.80 |
| 08/26/2026 21:35 | 8 | 113.80 |
| 08/26/2026 21:35 | 100 | 113.80 |
| 08/26/2026 21:35 | 4 | 113.80 |
| 08/26/2026 21:35 | 1 | 113.72 |
| 08/26/2026 21:35 | 4 | 113.72 |
| 08/26/2026 21:35 | 10 | 113.71 |
| 08/26/2026 21:35 | 44 | 113.71 |
| 08/26/2026 21:35 | 21 | 113.71 |
| 08/26/2026 21:35 | 1 | 113.71 |
| 08/26/2026 21:35 | 24 | 113.71 |
| 08/26/2026 21:35 | 100 | 113.71 |
| 08/26/2026 21:35 | 76 | 113.70 |
| 08/26/2026 21:34 | 3 | 113.60 |
| 08/26/2026 21:34 | 1 | 113.60 |
| 08/26/2026 21:33 | 100 | 113.49 |
| 08/26/2026 21:33 | 89 | 113.45 |
| 08/26/2026 21:33 | 8 | 113.49 |
| 08/26/2026 21:33 | 3 | 113.51 |
| 08/26/2026 21:33 | 1 | 113.60 |
| 08/26/2026 21:33 | 1 | 113.60 |
| 08/26/2026 21:33 | 199 | 113.60 |
| 08/26/2026 21:33 | 1 | 113.60 |
| 08/26/2026 21:33 | 21 | 113.67 |
| 08/26/2026 21:33 | 25 | 113.67 |
| 08/26/2026 21:33 | 25 | 113.67 |
| 08/26/2026 21:33 | 25 | 113.67 |
| 08/26/2026 21:33 | 4 | 113.67 |
| 08/26/2026 21:32 | 1 | 113.61 |
| 08/26/2026 21:32 | 9 | 113.61 |
| 08/26/2026 21:32 | 1 | 113.61 |
| 08/26/2026 21:32 | 100 | 113.62 |
| 08/26/2026 21:32 | 57 | 113.65 |
| 08/26/2026 21:32 | 7 | 113.735 |
| 08/26/2026 21:32 | 15 | 113.73 |
| 08/26/2026 21:32 | 76 | 113.73 |
| 08/26/2026 21:32 | 12 | 113.80 |
| 08/26/2026 21:32 | 24 | 113.79 |
| 08/26/2026 21:32 | 4 | 113.75 |
| 08/26/2026 21:32 | 100 | 113.75 |
| 08/26/2026 21:32 | 197 | 113.75 |
| 08/26/2026 21:32 | 3 | 113.75 |
| 08/26/2026 21:32 | 7 | 113.64 |
| 08/26/2026 21:32 | 93 | 113.64 |
| 08/26/2026 21:32 | 7 | 113.64 |
| 08/26/2026 21:31 | 21 | 113.62 |
| 08/26/2026 21:31 | 7 | 113.70 |
| 08/26/2026 21:31 | 1 | 113.72 |
| 08/26/2026 21:31 | 1 | 113.93 |
| 08/26/2026 21:31 | 2 | 113.99 |
| 08/26/2026 21:30 | 35 | 114.055 |
| 08/26/2026 21:30 | 1 | 114.055 |
| 08/26/2026 21:30 | 2 | 114.06 |
| 08/26/2026 21:30 | 1 | 114.14 |
| 08/26/2026 21:30 | 1 | 114.20 |
| 08/26/2026 21:30 | 1 | 114.20 |
| 08/26/2026 21:30 | 64 | 114.18 |
| 08/26/2026 21:30 | 1 | 114.20 |
| 08/26/2026 21:30 | 35 | 114.20 |
| 08/26/2026 21:30 | 2 | 114.23 |
| 08/26/2026 21:30 | 850 | 114.25 |
| 08/26/2026 21:30 | 150 | 114.25 |
| 08/26/2026 21:30 | 40 | 114.26 |
| 08/26/2026 21:30 | 20 | 114.26 |
| 08/26/2026 21:30 | 9 | 114.26 |
| 08/26/2026 21:30 | 1 | 114.26 |
| 08/26/2026 21:30 | 9 | 114.26 |
| 08/26/2026 21:30 | 200 | 114.26 |
| 08/26/2026 21:30 | 1 | 114.27 |
| 08/26/2026 21:30 | 100 | 114.27 |
| 08/26/2026 21:30 | 22 | 114.27 |
| 08/26/2026 21:30 | 1 | 114.28 |
| 08/26/2026 21:30 | 4 | 114.29 |
| 08/26/2026 21:30 | 1 | 114.30 |
| 08/26/2026 21:30 | 1 | 114.31 |
| 08/26/2026 21:30 | 100 | 114.32 |
| 08/26/2026 21:30 | 2 | 114.32 |
| 08/26/2026 21:30 | 1 | 114.40 |
| 08/26/2026 21:29 | 15 | 114.37 |
| 08/26/2026 21:29 | 25 | 114.37 |
| 08/26/2026 21:29 | 100 | 114.38 |
| 08/26/2026 21:29 | 56 | 114.38 |
| 08/26/2026 21:29 | 1 | 114.38 |
| 08/26/2026 21:29 | 50 | 114.41 |
| 08/26/2026 21:29 | 100 | 114.41 |
| 08/26/2026 21:29 | 100 | 114.40 |
| 08/26/2026 21:29 | 100 | 114.40 |
| 08/26/2026 21:29 | 73 | 114.40 |
| 08/26/2026 21:29 | 27 | 114.40 |
| 08/26/2026 21:29 | 1 | 114.41 |
| 08/26/2026 21:29 | 100 | 114.41 |
| 08/26/2026 21:29 | 1 | 114.42 |
| 08/26/2026 21:29 | 4 | 114.46 |
| 08/26/2026 21:29 | 1 | 114.47 |
| 08/26/2026 21:29 | 1 | 114.47 |
| 08/26/2026 21:29 | 1 | 114.495 |
| 08/26/2026 21:29 | 25 | 114.49 |
| 08/26/2026 21:29 | 25 | 114.49 |
| 08/26/2026 21:29 | 40 | 114.49 |
| 08/26/2026 21:28 | 9 | 114.55 |
| 08/26/2026 21:28 | 4 | 114.46 |
| 08/26/2026 21:27 | 1 | 114.43 |
| 08/26/2026 21:27 | 1 | 114.43 |
| 08/26/2026 21:27 | 100 | 114.43 |
| 08/26/2026 21:27 | 4 | 114.43 |
| 08/26/2026 21:27 | 25 | 114.46 |
| 08/26/2026 21:27 | 25 | 114.46 |
| 08/26/2026 21:27 | 20 | 114.51 |
| 08/26/2026 21:27 | 12 | 114.51 |
| 08/26/2026 21:27 | 47 | 114.49 |
| 08/26/2026 21:27 | 60 | 114.49 |
| 08/26/2026 21:27 | 27 | 114.49 |
| 08/26/2026 21:27 | 12 | 114.49 |
| 08/26/2026 21:27 | 100 | 114.425 |
| 08/26/2026 21:27 | 1 | 114.47 |
| 08/26/2026 21:27 | 2 | 114.47 |
| 08/26/2026 21:27 | 2 | 114.47 |
| 08/26/2026 21:27 | 1 | 114.47 |
| 08/26/2026 21:27 | 2 | 114.47 |
| 08/26/2026 21:27 | 9 | 114.47 |
| 08/26/2026 21:27 | 1 | 114.47 |
| 08/26/2026 21:27 | 1 | 114.47 |
| 08/26/2026 21:27 | 2 | 114.47 |
| 08/26/2026 21:27 | 5 | 114.47 |
| 08/26/2026 21:27 | 4 | 114.47 |
| 08/26/2026 21:27 | 2 | 114.47 |
| 08/26/2026 21:27 | 1 | 114.47 |
| 08/26/2026 21:27 | 5 | 114.47 |
| 08/26/2026 21:27 | 2 | 114.47 |
| 08/26/2026 21:27 | 1 | 114.47 |
| 08/26/2026 21:27 | 10 | 114.47 |
| 08/26/2026 21:27 | 3 | 114.47 |
| 08/26/2026 21:27 | 8 | 114.47 |
| 08/26/2026 21:27 | 2 | 114.47 |
| 08/26/2026 21:27 | 4 | 114.47 |
| 08/26/2026 21:27 | 2 | 114.47 |
| 08/26/2026 21:27 | 1 | 114.47 |
| 08/26/2026 21:27 | 4 | 114.47 |
| 08/26/2026 21:27 | 1 | 114.47 |
| 08/26/2026 21:27 | 5 | 114.47 |
| 08/26/2026 21:27 | 4 | 114.47 |
| 08/26/2026 21:27 | 5 | 114.47 |
| 08/26/2026 21:27 | 2 | 114.47 |
| 08/26/2026 21:27 | 2 | 114.47 |
| 08/26/2026 21:27 | 2 | 114.47 |
| 08/26/2026 21:27 | 100 | 114.47 |
| 08/26/2026 21:27 | 100 | 114.47 |
| 08/26/2026 21:27 | 17 | 114.47 |
| 08/26/2026 21:27 | 47 | 114.47 |
| 08/26/2026 21:27 | 76 | 114.46 |
| 08/26/2026 21:27 | 4 | 114.385 |
| 08/26/2026 21:26 | 53 | 114.47 |
| 08/26/2026 21:26 | 100 | 114.365 |
| 08/26/2026 21:25 | 100 | 114.365 |
| 08/26/2026 21:25 | 1 | 114.35 |
| 08/26/2026 21:25 | 100 | 114.37 |
| 08/26/2026 21:25 | 3 | 114.38 |
| 08/26/2026 21:25 | 1 | 114.42 |
| 08/26/2026 21:25 | 1 | 114.44 |
| 08/26/2026 21:25 | 1 | 114.44 |
| 08/26/2026 21:24 | 7 | 114.455 |
| 08/26/2026 21:24 | 100 | 114.455 |
| 08/26/2026 21:24 | 192 | 114.52 |
| 08/26/2026 21:24 | 100 | 114.52 |
| 08/26/2026 21:24 | 43 | 114.52 |
| 08/26/2026 21:24 | 100 | 114.52 |
| 08/26/2026 21:24 | 1 | 114.55 |
| 08/26/2026 21:24 | 49 | 114.55 |
| 08/26/2026 21:24 | 51 | 114.55 |
| 08/26/2026 21:24 | 50 | 114.56 |
| 08/26/2026 21:23 | 100 | 114.55 |
| 08/26/2026 21:23 | 15 | 114.61 |
| 08/26/2026 21:23 | 20 | 114.61 |
| 08/26/2026 21:23 | 1 | 114.61 |
| 08/26/2026 21:23 | 21 | 114.61 |
| 08/26/2026 21:22 | 17 | 114.61 |
| 08/26/2026 21:22 | 10 | 114.65 |
| 08/26/2026 21:22 | 10 | 114.65 |
| 08/26/2026 21:22 | 12 | 114.65 |
| 08/26/2026 21:22 | 12 | 114.65 |
| 08/26/2026 21:22 | 16 | 114.59 |
| 08/26/2026 21:22 | 9 | 114.59 |
| 08/26/2026 21:22 | 2 | 114.59 |
| 08/26/2026 21:22 | 25 | 114.59 |
| 08/26/2026 21:22 | 100 | 114.61 |
| 08/26/2026 21:22 | 100 | 114.61 |
| 08/26/2026 21:22 | 100 | 114.60 |
| 08/26/2026 21:22 | 46 | 114.59 |
| 08/26/2026 21:22 | 54 | 114.59 |
| 08/26/2026 21:22 | 120 | 114.60 |
| 08/26/2026 21:22 | 100 | 114.59 |
| 08/26/2026 21:22 | 20 | 114.59 |
| 08/26/2026 21:22 | 22 | 114.59 |
| 08/26/2026 21:22 | 12 | 114.59 |
| 08/26/2026 21:22 | 3 | 114.58 |
| 08/26/2026 21:22 | 1 | 114.57 |
| 08/26/2026 21:20 | 7 | 114.51 |
| 08/26/2026 21:20 | 25 | 114.46 |
| 08/26/2026 21:20 | 59 | 114.43 |
| 08/26/2026 21:20 | 41 | 114.43 |
| 08/26/2026 21:20 | 100 | 114.43 |
| 08/26/2026 21:20 | 1 | 114.42 |
| 08/26/2026 21:20 | 96 | 114.42 |
| 08/26/2026 21:20 | 100 | 114.42 |
| 08/26/2026 21:20 | 11 | 114.42 |
| 08/26/2026 21:20 | 99 | 114.42 |
| 08/26/2026 21:20 | 50 | 114.42 |
| 08/26/2026 21:20 | 19 | 114.50 |
| 08/26/2026 21:20 | 97 | 114.50 |
| 08/26/2026 21:20 | 2 | 114.50 |
| 08/26/2026 21:20 | 1 | 114.46 |
| 08/26/2026 21:20 | 41 | 114.50 |
| 08/26/2026 21:20 | 100 | 114.40 |
| 08/26/2026 21:20 | 1 | 114.40 |
| 08/26/2026 21:20 | 100 | 114.41 |
| 08/26/2026 21:20 | 4 | 114.41 |
| 08/26/2026 21:20 | 100 | 114.42 |
| 08/26/2026 21:20 | 100 | 114.42 |
| 08/26/2026 21:20 | 19 | 114.50 |
| 08/26/2026 21:20 | 19 | 114.50 |
| 08/26/2026 21:19 | 19 | 114.50 |
| 08/26/2026 21:18 | 54 | 114.49 |
| 08/26/2026 21:18 | 12 | 114.47 |
| 08/26/2026 21:18 | 17 | 114.445 |
| 08/26/2026 21:18 | 1 | 114.445 |
| 08/26/2026 21:17 | 1 | 114.48 |
| 08/26/2026 21:17 | 44 | 114.55 |
| 08/26/2026 21:17 | 100 | 114.545 |
| 08/26/2026 21:17 | 25 | 114.52 |
| 08/26/2026 21:17 | 100 | 114.53 |
| 08/26/2026 21:17 | 6 | 114.53 |
| 08/26/2026 21:17 | 24 | 114.53 |
| 08/26/2026 21:17 | 1 | 114.53 |
| 08/26/2026 21:17 | 1 | 114.53 |
| 08/26/2026 21:17 | 10 | 114.58 |
| 08/26/2026 21:17 | 28 | 114.58 |
| 08/26/2026 21:17 | 20 | 114.58 |
| 08/26/2026 21:17 | 100 | 114.58 |
| 08/26/2026 21:17 | 31 | 114.57 |
| 08/26/2026 21:17 | 12 | 114.57 |
| 08/26/2026 21:17 | 50 | 114.56 |
| 08/26/2026 21:17 | 1 | 114.53 |
| 08/26/2026 21:17 | 19 | 114.54 |
| 08/26/2026 21:17 | 9 | 114.54 |
| 08/26/2026 21:17 | 19 | 114.53 |
| 08/26/2026 21:17 | 12 | 114.53 |
| 08/26/2026 21:17 | 3 | 114.53 |
| 08/26/2026 21:17 | 100 | 114.46 |
| 08/26/2026 21:17 | 18 | 114.46 |
| 08/26/2026 21:15 | 3 | 114.48 |
| 08/26/2026 21:15 | 6 | 114.54 |
| 08/26/2026 21:15 | 79 | 114.53 |
| 08/26/2026 21:15 | 2 | 114.425 |
| 08/26/2026 21:13 | 71 | 114.44 |
| 08/26/2026 21:13 | 34 | 114.35 |
| 08/26/2026 21:13 | 1 | 114.36 |
| 08/26/2026 21:13 | 1 | 114.37 |
| 08/26/2026 21:13 | 21 | 114.37 |
| 08/26/2026 21:13 | 1 | 114.37 |
| 08/26/2026 21:13 | 22 | 114.38 |
| 08/26/2026 21:13 | 23 | 114.38 |
| 08/26/2026 21:13 | 10 | 114.38 |
| 08/26/2026 21:13 | 9 | 114.39 |
| 08/26/2026 21:13 | 36 | 114.39 |
| 08/26/2026 21:13 | 1 | 114.39 |
| 08/26/2026 21:13 | 53 | 114.40 |
| 08/26/2026 21:13 | 9 | 114.42 |
| 08/26/2026 21:13 | 31 | 114.42 |
| 08/26/2026 21:13 | 1 | 114.43 |
| 08/26/2026 21:13 | 100 | 114.43 |
| 08/26/2026 21:13 | 1 | 114.43 |
| 08/26/2026 21:13 | 100 | 114.44 |
| 08/26/2026 21:13 | 5 | 114.44 |
| 08/26/2026 21:13 | 21 | 114.44 |
| 08/26/2026 21:13 | 100 | 114.47 |
| 08/26/2026 21:12 | 16 | 114.555 |
| 08/26/2026 21:12 | 26 | 114.58 |
| 08/26/2026 21:12 | 29 | 114.58 |
| 08/26/2026 21:12 | 45 | 114.58 |
| 08/26/2026 21:12 | 26 | 114.58 |
| 08/26/2026 21:12 | 100 | 114.58 |
| 08/26/2026 21:12 | 100 | 114.57 |
| 08/26/2026 21:12 | 5 | 114.505 |
| 08/26/2026 21:12 | 10 | 114.45 |
| 08/26/2026 21:12 | 100 | 114.46 |
| 08/26/2026 21:12 | 1 | 114.47 |
| 08/26/2026 21:12 | 1 | 114.47 |
| 08/26/2026 21:12 | 3 | 114.47 |
| 08/26/2026 21:12 | 4 | 114.47 |
| 08/26/2026 21:12 | 2 | 114.53 |
| 08/26/2026 21:11 | 29 | 114.64 |
| 08/26/2026 21:11 | 13 | 114.66 |
| 08/26/2026 21:11 | 13 | 114.66 |
| 08/26/2026 21:10 | 7 | 114.60 |
| 08/26/2026 21:10 | 1 | 114.60 |
| 08/26/2026 21:10 | 22 | 114.60 |
| 08/26/2026 21:10 | 3 | 114.60 |
| 08/26/2026 21:09 | 100 | 114.63 |
| 08/26/2026 21:09 | 18 | 114.58 |
| 08/26/2026 21:09 | 8 | 114.51 |
| 08/26/2026 21:09 | 7 | 114.51 |
| 08/26/2026 21:09 | 2 | 114.51 |
| 08/26/2026 21:08 | 5 | 114.51 |
| 08/26/2026 21:08 | 5 | 114.53 |
| 08/26/2026 21:07 | 5 | 114.66 |
| 08/26/2026 21:07 | 5 | 114.61 |
| 08/26/2026 21:07 | 39 | 114.60 |
| 08/26/2026 21:07 | 47 | 114.60 |
| 08/26/2026 21:07 | 53 | 114.60 |
| 08/26/2026 21:07 | 31 | 114.61 |
| 08/26/2026 21:07 | 10 | 114.61 |
| 08/26/2026 21:07 | 45 | 114.61 |
| 08/26/2026 21:07 | 5 | 114.61 |
| 08/26/2026 21:06 | 14 | 114.765 |
| 08/26/2026 21:06 | 32 | 114.765 |
| 08/26/2026 21:06 | 100 | 114.765 |
| 08/26/2026 21:05 | 327 | 114.75 |
| 08/26/2026 21:05 | 19 | 114.75 |
| 08/26/2026 21:05 | 3 | 114.75 |
| 08/26/2026 21:05 | 26 | 114.75 |
| 08/26/2026 21:05 | 74 | 114.75 |
| 08/26/2026 21:05 | 26 | 114.73 |
| 08/26/2026 21:05 | 2 | 114.75 |
| 08/26/2026 21:05 | 2 | 114.76 |
| 08/26/2026 21:05 | 2 | 114.76 |
| 08/26/2026 21:05 | 25 | 114.76 |
| 08/26/2026 21:05 | 2 | 114.76 |
| 08/26/2026 21:05 | 2 | 114.76 |
| 08/26/2026 21:05 | 100 | 114.85 |
| 08/26/2026 21:05 | 12 | 114.86 |
| 08/26/2026 21:05 | 8 | 114.86 |
| 08/26/2026 21:05 | 2 | 114.78 |
| 08/26/2026 21:05 | 5 | 114.85 |
| 08/26/2026 21:05 | 95 | 114.85 |
| 08/26/2026 21:05 | 5 | 114.83 |
| 08/26/2026 21:05 | 95 | 114.83 |
| 08/26/2026 21:05 | 5 | 114.83 |
| 08/26/2026 21:05 | 15 | 114.83 |
| 08/26/2026 21:05 | 18 | 114.82 |
| 08/26/2026 21:05 | 12 | 114.82 |
| 08/26/2026 21:05 | 5 | 114.81 |
| 08/26/2026 21:05 | 10 | 114.80 |
| 08/26/2026 21:05 | 12 | 114.80 |
| 08/26/2026 21:05 | 1 | 114.80 |
| 08/26/2026 21:05 | 97 | 114.79 |
| 08/26/2026 21:05 | 100 | 114.76 |
| 08/26/2026 21:05 | 11 | 114.75 |
| 08/26/2026 21:04 | 20 | 114.79 |
| 08/26/2026 21:04 | 20 | 114.79 |
| 08/26/2026 21:04 | 20 | 114.79 |
| 08/26/2026 21:04 | 13 | 114.79 |
| 08/26/2026 21:04 | 7 | 114.79 |
| 08/26/2026 21:04 | 77 | 114.79 |
| 08/26/2026 21:04 | 100 | 114.78 |
| 08/26/2026 21:04 | 4 | 114.78 |
| 08/26/2026 21:04 | 13 | 114.78 |
| 08/26/2026 21:04 | 37 | 114.78 |
| 08/26/2026 21:04 | 48 | 114.76 |
| 08/26/2026 21:04 | 96 | 114.75 |
| 08/26/2026 21:04 | 56 | 114.75 |
| 08/26/2026 21:04 | 48 | 114.75 |
| 08/26/2026 21:04 | 8 | 114.75 |
| 08/26/2026 21:03 | 50 | 114.66 |
| 08/26/2026 21:03 | 2 | 114.76 |
| 08/26/2026 21:03 | 18 | 114.65 |
| 08/26/2026 21:03 | 50 | 114.75 |
| 08/26/2026 21:03 | 2 | 114.68 |
| 08/26/2026 21:03 | 1 | 114.59 |
| 08/26/2026 21:03 | 38 | 114.75 |
| 08/26/2026 21:03 | 4 | 114.65 |
| 08/26/2026 21:01 | 27 | 114.67 |
| 08/26/2026 21:01 | 17 | 114.67 |
| 08/26/2026 21:01 | 5 | 114.67 |
| 08/26/2026 21:01 | 2 | 114.67 |
| 08/26/2026 21:01 | 43 | 114.65 |
| 08/26/2026 21:01 | 2 | 114.64 |
| 08/26/2026 21:01 | 1 | 114.64 |
| 08/26/2026 21:01 | 90 | 114.65 |
| 08/26/2026 21:01 | 13 | 114.65 |
| 08/26/2026 21:01 | 1 | 114.65 |
| 08/26/2026 21:01 | 6 | 114.65 |
| 08/26/2026 21:01 | 12 | 114.65 |
| 08/26/2026 21:01 | 62 | 114.62 |
| 08/26/2026 21:01 | 2 | 114.61 |
| 08/26/2026 21:00 | 18 | 114.61 |
| 08/26/2026 20:59 | 2 | 114.50 |
| 08/26/2026 20:59 | 1 | 114.49 |
| 08/26/2026 20:59 | 5 | 114.50 |
| 08/26/2026 20:59 | 2 | 114.50 |
| 08/26/2026 20:58 | 1 | 114.50 |
| 08/26/2026 20:58 | 1 | 114.52 |
| 08/26/2026 20:58 | 38 | 114.50 |
| 08/26/2026 20:57 | 1 | 114.48 |
| 08/26/2026 20:57 | 1 | 114.48 |
| 08/26/2026 20:57 | 12 | 114.45 |
| 08/26/2026 20:57 | 1 | 114.45 |
| 08/26/2026 20:57 | 43 | 114.45 |
| 08/26/2026 20:57 | 1 | 114.45 |
| 08/26/2026 20:57 | 43 | 114.45 |
| 08/26/2026 20:57 | 1 | 114.45 |
| 08/26/2026 20:57 | 42 | 114.45 |
| 08/26/2026 20:57 | 100 | 114.45 |
| 08/26/2026 20:57 | 5 | 114.37 |
| 08/26/2026 20:57 | 10 | 114.45 |
| 08/26/2026 20:57 | 100 | 114.39 |
| 08/26/2026 20:57 | 22 | 114.32 |
| 08/26/2026 20:57 | 17 | 114.32 |
| 08/26/2026 20:57 | 100 | 114.32 |
| 08/26/2026 20:57 | 22 | 114.33 |
| 08/26/2026 20:55 | 30 | 114.49 |
| 08/26/2026 20:54 | 100 | 114.34 |
| 08/26/2026 20:54 | 46 | 114.50 |
| 08/26/2026 20:54 | 30 | 114.50 |
| 08/26/2026 20:54 | 15 | 114.50 |
| 08/26/2026 20:54 | 2 | 114.50 |
| 08/26/2026 20:52 | 43 | 114.42 |
| 08/26/2026 20:50 | 10 | 114.54 |
| 08/26/2026 20:50 | 81 | 114.51 |
| 08/26/2026 20:50 | 15 | 114.53 |
| 08/26/2026 20:49 | 8 | 114.53 |
| 08/26/2026 20:49 | 21 | 114.53 |
| 08/26/2026 20:49 | 2 | 114.47 |
| 08/26/2026 20:49 | 12 | 114.52 |
| 08/26/2026 20:49 | 18 | 114.52 |
| 08/26/2026 20:49 | 26 | 114.50 |
| 08/26/2026 20:49 | 10 | 114.52 |
| 08/26/2026 20:49 | 70 | 114.50 |
| 08/26/2026 20:49 | 10 | 114.50 |
| 08/26/2026 20:49 | 10 | 114.53 |
| 08/26/2026 20:49 | 2 | 114.53 |
| 08/26/2026 20:49 | 10 | 114.52 |
| 08/26/2026 20:49 | 8 | 114.52 |
| 08/26/2026 20:49 | 5 | 114.50 |
| 08/26/2026 20:49 | 2 | 114.50 |
| 08/26/2026 20:49 | 20 | 114.50 |
| 08/26/2026 20:49 | 10 | 114.50 |
| 08/26/2026 20:49 | 20 | 114.50 |
| 08/26/2026 20:49 | 1 | 114.46 |
| 08/26/2026 20:49 | 37 | 114.43 |
| 08/26/2026 20:49 | 1 | 114.43 |
| 08/26/2026 20:49 | 1 | 114.43 |
| 08/26/2026 20:49 | 1 | 114.43 |
| 08/26/2026 20:49 | 1 | 114.43 |
| 08/26/2026 20:49 | 58 | 114.43 |
| 08/26/2026 20:49 | 1 | 114.43 |
| 08/26/2026 20:49 | 25 | 114.41 |
| 08/26/2026 20:49 | 17 | 114.41 |
| 08/26/2026 20:49 | 5 | 114.41 |
| 08/26/2026 20:49 | 3 | 114.41 |
| 08/26/2026 20:49 | 9 | 114.41 |
| 08/26/2026 20:49 | 12 | 114.41 |
| 08/26/2026 20:49 | 31 | 114.40 |
| 08/26/2026 20:49 | 6 | 114.40 |
| 08/26/2026 20:49 | 1 | 114.40 |
| 08/26/2026 20:49 | 5 | 114.40 |
| 08/26/2026 20:49 | 5 | 114.40 |
| 08/26/2026 20:49 | 100 | 114.40 |
| 08/26/2026 20:49 | 10 | 114.40 |
| 08/26/2026 20:49 | 2 | 114.40 |
| 08/26/2026 20:49 | 12 | 114.40 |
| 08/26/2026 20:49 | 8 | 114.40 |
| 08/26/2026 20:49 | 3 | 114.40 |
| 08/26/2026 20:49 | 1 | 114.40 |
| 08/26/2026 20:49 | 1 | 114.40 |
| 08/26/2026 20:49 | 5 | 114.40 |
| 08/26/2026 20:49 | 95 | 114.40 |
| 08/26/2026 20:49 | 7 | 114.40 |
| 08/26/2026 20:49 | 100 | 114.40 |
| 08/26/2026 20:49 | 100 | 114.39 |
| 08/26/2026 20:49 | 42 | 114.39 |
| 08/26/2026 20:49 | 26 | 114.39 |
| 08/26/2026 20:49 | 40 | 114.39 |
| 08/26/2026 20:48 | 68 | 114.39 |
| 08/26/2026 20:48 | 10 | 114.39 |
| 08/26/2026 20:48 | 20 | 114.39 |
| 08/26/2026 20:48 | 90 | 114.36 |
| 08/26/2026 20:48 | 10 | 114.36 |
| 08/26/2026 20:48 | 20 | 114.36 |
| 08/26/2026 20:48 | 1 | 114.36 |
| 08/26/2026 20:47 | 41 | 114.33 |
| 08/26/2026 20:46 | 10 | 114.25 |
| 08/26/2026 20:46 | 33 | 114.20 |
| 08/26/2026 20:46 | 25 | 114.20 |
| 08/26/2026 20:46 | 10 | 114.18 |
| 08/26/2026 20:46 | 1 | 114.20 |
| 08/26/2026 20:45 | 25 | 114.29 |
| 08/26/2026 20:45 | 4 | 114.20 |
| 08/26/2026 20:45 | 4 | 114.20 |
| 08/26/2026 20:44 | 13 | 114.29 |
| 08/26/2026 20:44 | 7 | 114.20 |
| 08/26/2026 20:44 | 11 | 114.16 |
| 08/26/2026 20:44 | 33 | 114.16 |
| 08/26/2026 20:44 | 26 | 114.17 |
| 08/26/2026 20:44 | 1 | 114.18 |
| 08/26/2026 20:44 | 1 | 114.19 |
| 08/26/2026 20:44 | 24 | 114.23 |
| 08/26/2026 20:44 | 1 | 114.23 |
| 08/26/2026 20:44 | 75 | 114.23 |
| 08/26/2026 20:44 | 1 | 114.23 |
| 08/26/2026 20:44 | 100 | 114.23 |
| 08/26/2026 20:44 | 25 | 114.24 |
| 08/26/2026 20:43 | 1 | 114.31 |
| 08/26/2026 20:43 | 100 | 114.30 |
| 08/26/2026 20:43 | 100 | 114.32 |
| 08/26/2026 20:43 | 20 | 114.30 |
| 08/26/2026 20:43 | 438 | 114.30 |
| 08/26/2026 20:43 | 71 | 114.28 |
| 08/26/2026 20:43 | 5 | 114.35 |
| 08/26/2026 20:43 | 5 | 114.35 |
| 08/26/2026 20:43 | 6 | 114.33 |
| 08/26/2026 20:43 | 20 | 114.28 |
| 08/26/2026 20:43 | 12 | 114.26 |
| 08/26/2026 20:43 | 3 | 114.24 |
| 08/26/2026 20:43 | 3 | 114.24 |
| 08/26/2026 20:43 | 3 | 114.24 |
| 08/26/2026 20:43 | 6 | 114.24 |
| 08/26/2026 20:43 | 3 | 114.24 |
| 08/26/2026 20:43 | 8 | 114.24 |
| 08/26/2026 20:43 | 43 | 114.24 |
| 08/26/2026 20:43 | 57 | 114.24 |
| 08/26/2026 20:43 | 58 | 114.23 |
| 08/26/2026 20:43 | 68 | 114.23 |
| 08/26/2026 20:43 | 20 | 114.20 |
| 08/26/2026 20:43 | 12 | 114.20 |
| 08/26/2026 20:42 | 12 | 114.19 |
| 08/26/2026 20:42 | 12 | 114.19 |
| 08/26/2026 20:42 | 1 | 114.19 |
| 08/26/2026 20:42 | 5 | 114.19 |
| 08/26/2026 20:42 | 12 | 114.19 |
| 08/26/2026 20:42 | 18 | 114.19 |
| 08/26/2026 20:42 | 20 | 114.19 |
| 08/26/2026 20:42 | 1 | 114.18 |
| 08/26/2026 20:42 | 16 | 114.18 |
| 08/26/2026 20:42 | 52 | 114.18 |
| 08/26/2026 20:42 | 3 | 114.18 |
| 08/26/2026 20:42 | 2 | 114.18 |
| 08/26/2026 20:42 | 1 | 114.18 |
| 08/26/2026 20:42 | 1 | 114.18 |
| 08/26/2026 20:42 | 2 | 114.18 |
| 08/26/2026 20:42 | 9 | 114.17 |
| 08/26/2026 20:42 | 20 | 114.16 |
| 08/26/2026 20:42 | 19 | 114.10 |
| 08/26/2026 20:42 | 1 | 114.10 |
| 08/26/2026 20:42 | 9 | 114.09 |
| 08/26/2026 20:42 | 7 | 114.00 |
| 08/26/2026 20:42 | 63 | 113.93 |
| 08/26/2026 20:41 | 28 | 113.93 |
| 08/26/2026 20:41 | 28 | 113.93 |
| 08/26/2026 20:41 | 6 | 113.95 |
| 08/26/2026 20:41 | 14 | 113.97 |
| 08/26/2026 20:41 | 1 | 113.97 |
| 08/26/2026 20:41 | 4 | 113.97 |
| 08/26/2026 20:41 | 1 | 113.97 |
| 08/26/2026 20:41 | 21 | 113.97 |
| 08/26/2026 20:41 | 1 | 113.97 |
| 08/26/2026 20:41 | 32 | 113.97 |
| 08/26/2026 20:41 | 28 | 113.97 |
| 08/26/2026 20:41 | 26 | 113.97 |
| 08/26/2026 20:41 | 33 | 113.97 |
| 08/26/2026 20:41 | 21 | 113.98 |
| 08/26/2026 20:39 | 20 | 114.08 |
| 08/26/2026 20:39 | 40 | 114.01 |
| 08/26/2026 20:39 | 35 | 114.02 |
| 08/26/2026 20:39 | 35 | 114.02 |
| 08/26/2026 20:39 | 30 | 114.06 |
| 08/26/2026 20:39 | 100 | 114.07 |
| 08/26/2026 20:39 | 100 | 114.09 |
| 08/26/2026 20:39 | 6 | 114.15 |
| 08/26/2026 20:39 | 35 | 114.17 |
| 08/26/2026 20:39 | 15 | 114.17 |
| 08/26/2026 20:39 | 5 | 114.17 |
| 08/26/2026 20:39 | 1 | 114.17 |
| 08/26/2026 20:39 | 24 | 114.17 |
| 08/26/2026 20:39 | 56 | 114.19 |
| 08/26/2026 20:39 | 80 | 114.19 |
| 08/26/2026 20:39 | 39 | 114.23 |
| 08/26/2026 20:38 | 20 | 114.26 |
| 08/26/2026 20:38 | 24 | 114.20 |
| 08/26/2026 20:38 | 30 | 114.19 |
| 08/26/2026 20:38 | 21 | 114.225 |
| 08/26/2026 20:38 | 4 | 114.225 |
| 08/26/2026 20:38 | 40 | 114.27 |
| 08/26/2026 20:38 | 12 | 114.27 |
| 08/26/2026 20:38 | 20 | 114.26 |
| 08/26/2026 20:38 | 7 | 114.26 |
| 08/26/2026 20:38 | 12 | 114.25 |
| 08/26/2026 20:38 | 12 | 114.25 |
| 08/26/2026 20:38 | 20 | 114.24 |
| 08/26/2026 20:38 | 7 | 114.24 |
| 08/26/2026 20:38 | 3 | 114.23 |
| 08/26/2026 20:38 | 18 | 114.23 |
| 08/26/2026 20:38 | 61 | 114.23 |
| 08/26/2026 20:38 | 39 | 114.23 |
| 08/26/2026 20:38 | 82 | 114.22 |
| 08/26/2026 20:38 | 15 | 114.22 |
| 08/26/2026 20:38 | 3 | 114.22 |
| 08/26/2026 20:38 | 15 | 114.22 |
| 08/26/2026 20:38 | 2 | 114.21 |
| 08/26/2026 20:38 | 1 | 114.21 |
| 08/26/2026 20:38 | 1 | 114.20 |
| 08/26/2026 20:38 | 18 | 114.19 |
| 08/26/2026 20:38 | 25 | 114.19 |
| 08/26/2026 20:38 | 20 | 114.19 |
| 08/26/2026 20:37 | 29 | 114.18 |
| 08/26/2026 20:37 | 3 | 114.17 |
| 08/26/2026 20:36 | 4 | 114.14 |
| 08/26/2026 20:36 | 20 | 114.11 |
| 08/26/2026 20:36 | 1 | 114.07 |
| 08/26/2026 20:36 | 25 | 114.07 |
| 08/26/2026 20:36 | 15 | 114.07 |
| 08/26/2026 20:35 | 4 | 114.10 |
| 08/26/2026 20:35 | 1 | 114.10 |
| 08/26/2026 20:35 | 6 | 114.15 |
| 08/26/2026 20:35 | 2 | 114.15 |
| 08/26/2026 20:35 | 20 | 114.11 |
| 08/26/2026 20:35 | 61 | 114.10 |
| 08/26/2026 20:35 | 30 | 114.10 |
| 08/26/2026 20:35 | 11 | 114.10 |
| 08/26/2026 20:35 | 39 | 114.09 |
| 08/26/2026 20:35 | 20 | 114.09 |
| 08/26/2026 20:35 | 41 | 114.09 |
| 08/26/2026 20:34 | 25 | 114.02 |
| 08/26/2026 20:34 | 60 | 114.02 |
| 08/26/2026 20:34 | 5 | 114.04 |
| 08/26/2026 20:33 | 11 | 114.085 |
| 08/26/2026 20:33 | 25 | 114.085 |
| 08/26/2026 20:33 | 100 | 114.085 |
| 08/26/2026 20:33 | 65 | 114.00 |
| 08/26/2026 20:33 | 4 | 114.09 |
| 08/26/2026 20:32 | 35 | 114.19 |
| 08/26/2026 20:31 | 25 | 114.15 |
| 08/26/2026 20:31 | 25 | 114.15 |
| 08/26/2026 20:31 | 25 | 114.15 |
| 08/26/2026 20:31 | 25 | 114.15 |
| 08/26/2026 20:31 | 20 | 114.20 |
| 08/26/2026 20:31 | 20 | 114.20 |
| 08/26/2026 20:31 | 15 | 114.15 |
| 08/26/2026 20:31 | 5 | 114.15 |
| 08/26/2026 20:31 | 100 | 114.14 |
| 08/26/2026 20:31 | 44 | 114.14 |
| 08/26/2026 20:31 | 44 | 114.14 |
| 08/26/2026 20:31 | 10 | 114.14 |
| 08/26/2026 20:31 | 66 | 114.13 |
| 08/26/2026 20:31 | 2 | 114.13 |
| 08/26/2026 20:31 | 1 | 114.13 |
| 08/26/2026 20:30 | 1 | 114.12 |
| 08/26/2026 20:30 | 1 | 114.02 |
| 08/26/2026 20:30 | 6 | 114.02 |
| 08/26/2026 20:29 | 4 | 114.07 |
| 08/26/2026 20:29 | 16 | 114.07 |
| 08/26/2026 20:29 | 4 | 114.06 |
| 08/26/2026 20:29 | 12 | 114.05 |
| 08/26/2026 20:29 | 6 | 114.00 |
| 08/26/2026 20:29 | 50 | 114.00 |
| 08/26/2026 20:29 | 10 | 113.99 |
| 08/26/2026 20:29 | 2 | 113.99 |
| 08/26/2026 20:29 | 1 | 113.99 |
| 08/26/2026 20:29 | 4 | 113.99 |
| 08/26/2026 20:29 | 18 | 113.97 |
| 08/26/2026 20:29 | 25 | 113.97 |
| 08/26/2026 20:28 | 1 | 113.83 |
| 08/26/2026 20:28 | 43 | 113.84 |
| 08/26/2026 20:28 | 24 | 113.87 |
| 08/26/2026 20:28 | 7 | 113.89 |
| 08/26/2026 20:27 | 2 | 113.92 |
| 08/26/2026 20:27 | 10 | 113.92 |
| 08/26/2026 20:27 | 6 | 113.89 |
| 08/26/2026 20:27 | 12 | 113.89 |
| 08/26/2026 20:27 | 1 | 113.89 |
| 08/26/2026 20:27 | 100 | 113.89 |
| 08/26/2026 20:27 | 10 | 113.87 |
| 08/26/2026 20:27 | 29 | 113.87 |
| 08/26/2026 20:27 | 10 | 113.86 |
| 08/26/2026 20:27 | 20 | 113.86 |
| 08/26/2026 20:27 | 50 | 113.86 |
| 08/26/2026 20:27 | 20 | 113.86 |
| 08/26/2026 20:27 | 20 | 113.86 |
| 08/26/2026 20:27 | 20 | 113.85 |
| 08/26/2026 20:27 | 36 | 113.84 |
| 08/26/2026 20:27 | 4 | 113.84 |
| 08/26/2026 20:27 | 26 | 113.83 |
| 08/26/2026 20:27 | 23 | 113.80 |
| 08/26/2026 20:27 | 18 | 113.80 |
| 08/26/2026 20:27 | 9 | 113.80 |
| 08/26/2026 20:27 | 3 | 113.75 |
| 08/26/2026 20:27 | 55 | 113.75 |
| 08/26/2026 20:27 | 48 | 113.75 |
| 08/26/2026 20:27 | 1 | 113.75 |
| 08/26/2026 20:27 | 31 | 113.75 |
| 08/26/2026 20:26 | 93 | 113.76 |
| 08/26/2026 20:26 | 7 | 113.765 |
| 08/26/2026 20:26 | 28 | 113.69 |
| 08/26/2026 20:26 | 2 | 113.69 |
| 08/26/2026 20:26 | 13 | 113.70 |
| 08/26/2026 20:26 | 87 | 113.70 |
| 08/26/2026 20:26 | 34 | 113.69 |
| 08/26/2026 20:26 | 300 | 113.69 |
| 08/26/2026 20:26 | 100 | 113.70 |
| 08/26/2026 20:26 | 1 | 113.71 |
| 08/26/2026 20:26 | 5 | 113.73 |
| 08/26/2026 20:26 | 6 | 113.73 |
| 08/26/2026 20:26 | 5 | 113.73 |
| 08/26/2026 20:26 | 4 | 113.73 |
| 08/26/2026 20:26 | 6 | 113.73 |
| 08/26/2026 20:26 | 1 | 113.73 |
| 08/26/2026 20:26 | 7 | 113.73 |
| 08/26/2026 20:26 | 1 | 113.73 |
| 08/26/2026 20:26 | 7 | 113.73 |
| 08/26/2026 20:26 | 1 | 113.73 |
| 08/26/2026 20:26 | 3 | 113.73 |
| 08/26/2026 20:26 | 5 | 113.68 |
| 08/26/2026 20:26 | 25 | 113.64 |
| 08/26/2026 20:26 | 25 | 113.64 |
| 08/26/2026 20:26 | 80 | 113.68 |
| 08/26/2026 20:26 | 20 | 113.68 |
| 08/26/2026 20:26 | 100 | 113.66 |
| 08/26/2026 20:26 | 80 | 113.64 |
| 08/26/2026 20:26 | 20 | 113.64 |
| 08/26/2026 20:26 | 101 | 113.62 |
| 08/26/2026 20:26 | 101 | 113.62 |
| 08/26/2026 20:26 | 17 | 113.62 |
| 08/26/2026 20:26 | 131 | 113.60 |
| 08/26/2026 20:26 | 80 | 113.59 |
| 08/26/2026 20:26 | 20 | 113.59 |
| 08/26/2026 20:26 | 14 | 113.53 |
| 08/26/2026 20:26 | 6 | 113.53 |
| 08/26/2026 20:26 | 6 | 113.51 |
| 08/26/2026 20:26 | 6 | 113.51 |
| 08/26/2026 20:26 | 3 | 113.51 |
| 08/26/2026 20:26 | 12 | 113.51 |
| 08/26/2026 20:26 | 5 | 113.51 |
| 08/26/2026 20:26 | 12 | 113.51 |
| 08/26/2026 20:26 | 30 | 113.50 |
| 08/26/2026 20:26 | 2 | 113.50 |
| 08/26/2026 20:26 | 20 | 113.50 |
| 08/26/2026 20:26 | 101 | 113.50 |
| 08/26/2026 20:26 | 25 | 113.44 |
| 08/26/2026 20:26 | 200 | 113.43 |
| 08/26/2026 20:26 | 20 | 113.37 |
| 08/26/2026 20:26 | 20 | 113.38 |
| 08/26/2026 20:26 | 20 | 113.38 |
| 08/26/2026 20:26 | 20 | 113.38 |
| 08/26/2026 20:26 | 20 | 113.38 |
| 08/26/2026 20:26 | 20 | 113.38 |
| 08/26/2026 20:24 | 65 | 113.45 |
| 08/26/2026 20:23 | 77 | 113.45 |
| 08/26/2026 20:22 | 7 | 113.45 |
| 08/26/2026 20:22 | 7 | 113.36 |
| 08/26/2026 20:22 | 1 | 113.34 |
| 08/26/2026 20:21 | 40 | 113.47 |
| 08/26/2026 20:21 | 22 | 113.46 |
| 08/26/2026 20:21 | 12 | 113.42 |
| 08/26/2026 20:21 | 12 | 113.38 |
| 08/26/2026 20:21 | 8 | 113.38 |
| 08/26/2026 20:21 | 100 | 113.36 |
| 08/26/2026 20:21 | 12 | 113.36 |
| 08/26/2026 20:21 | 6 | 113.36 |
| 08/26/2026 20:21 | 19 | 113.36 |
| 08/26/2026 20:21 | 1 | 113.36 |
| 08/26/2026 20:21 | 100 | 113.35 |
| 08/26/2026 20:21 | 100 | 113.29 |
| 08/26/2026 20:21 | 20 | 113.34 |
| 08/26/2026 20:21 | 10 | 113.34 |
| 08/26/2026 20:21 | 6 | 113.34 |
| 08/26/2026 20:21 | 24 | 113.34 |
| 08/26/2026 20:21 | 10 | 113.31 |
| 08/26/2026 20:21 | 100 | 113.31 |
| 08/26/2026 20:21 | 100 | 113.31 |
| 08/26/2026 20:21 | 60 | 113.31 |
| 08/26/2026 20:21 | 9 | 113.18 |
| 08/26/2026 20:21 | 9 | 113.22 |
| 08/26/2026 20:20 | 16 | 113.26 |
| 08/26/2026 20:20 | 25 | 113.26 |
| 08/26/2026 20:20 | 25 | 113.26 |
| 08/26/2026 20:20 | 70 | 113.26 |
| 08/26/2026 20:20 | 20 | 113.26 |
| 08/26/2026 20:20 | 20 | 113.25 |
| 08/26/2026 20:20 | 1 | 113.25 |
| 08/26/2026 20:20 | 28 | 113.18 |
| 08/26/2026 20:20 | 24 | 113.18 |
| 08/26/2026 20:20 | 1 | 113.25 |
| 08/26/2026 20:19 | 2 | 113.25 |
| 08/26/2026 20:19 | 1 | 113.25 |
| 08/26/2026 20:19 | 1 | 113.25 |
| 08/26/2026 20:19 | 11 | 113.25 |
| 08/26/2026 20:19 | 4 | 113.25 |
| 08/26/2026 20:19 | 6 | 113.25 |
| 08/26/2026 20:19 | 1 | 113.25 |
| 08/26/2026 20:18 | 5 | 113.25 |
| 08/26/2026 20:18 | 5 | 113.25 |
| 08/26/2026 20:18 | 11 | 113.25 |
| 08/26/2026 20:18 | 3 | 113.25 |
| 08/26/2026 20:18 | 100 | 113.09 |
| 08/26/2026 20:18 | 100 | 113.15 |
| 08/26/2026 20:18 | 6 | 113.15 |
| 08/26/2026 20:18 | 18 | 113.15 |
| 08/26/2026 20:18 | 1 | 113.15 |
| 08/26/2026 20:18 | 12 | 113.14 |
| 08/26/2026 20:18 | 99 | 113.14 |
| 08/26/2026 20:18 | 1 | 113.14 |
| 08/26/2026 20:18 | 16 | 113.13 |
| 08/26/2026 20:18 | 16 | 113.10 |
| 08/26/2026 20:18 | 16 | 113.10 |
| 08/26/2026 20:18 | 20 | 113.10 |
| 08/26/2026 20:18 | 5 | 113.07 |
| 08/26/2026 20:18 | 11 | 113.07 |
| 08/26/2026 20:18 | 4 | 113.07 |
| 08/26/2026 20:18 | 5 | 113.04 |
| 08/26/2026 20:18 | 12 | 113.03 |
| 08/26/2026 20:18 | 19 | 113.02 |
| 08/26/2026 20:18 | 22 | 113.02 |
| 08/26/2026 20:18 | 50 | 113.02 |
| 08/26/2026 20:18 | 50 | 113.02 |
| 08/26/2026 20:18 | 25 | 112.98 |
| 08/26/2026 20:16 | 35 | 113.00 |
| 08/26/2026 20:15 | 6 | 112.97 |
| 08/26/2026 20:15 | 3 | 112.97 |
| 08/26/2026 20:15 | 82 | 112.97 |
| 08/26/2026 20:15 | 18 | 112.97 |
| 08/26/2026 20:15 | 20 | 112.95 |
| 08/26/2026 20:15 | 100 | 112.85 |
| 08/26/2026 20:15 | 9 | 112.85 |
| 08/26/2026 20:15 | 6 | 112.85 |
| 08/26/2026 20:15 | 2 | 112.85 |
| 08/26/2026 20:15 | 15 | 112.86 |
| 08/26/2026 20:15 | 17 | 112.86 |
| 08/26/2026 20:15 | 17 | 112.86 |
| 08/26/2026 20:15 | 17 | 112.86 |
| 08/26/2026 20:15 | 17 | 112.86 |
| 08/26/2026 20:15 | 17 | 112.86 |
| 08/26/2026 20:13 | 79 | 112.75 |
| 08/26/2026 20:13 | 1 | 112.75 |
| 08/26/2026 20:12 | 50 | 112.85 |
| 08/26/2026 20:10 | 15 | 112.88 |
| 08/26/2026 20:09 | 6 | 112.91 |
| 08/26/2026 20:09 | 14 | 112.95 |
| 08/26/2026 20:09 | 22 | 112.95 |
| 08/26/2026 20:09 | 17 | 112.94 |
| 08/26/2026 20:09 | 17 | 112.94 |
| 08/26/2026 20:09 | 12 | 112.91 |
| 08/26/2026 20:09 | 53 | 112.90 |
| 08/26/2026 20:09 | 47 | 112.90 |
| 08/26/2026 20:09 | 20 | 112.87 |
| 08/26/2026 20:09 | 1 | 112.88 |
| 08/26/2026 20:09 | 21 | 112.88 |
| 08/26/2026 20:09 | 22 | 112.88 |
| 08/26/2026 20:09 | 5 | 112.88 |
| 08/26/2026 20:09 | 23 | 112.87 |
| 08/26/2026 20:09 | 1 | 112.87 |
| 08/26/2026 20:09 | 22 | 112.87 |
| 08/26/2026 20:09 | 22 | 112.87 |
| 08/26/2026 20:09 | 24 | 112.87 |
| 08/26/2026 20:09 | 3 | 112.87 |
| 08/26/2026 20:08 | 12 | 112.85 |
| 08/26/2026 20:08 | 12 | 112.83 |
| 08/26/2026 20:08 | 47 | 112.79 |
| 08/26/2026 20:08 | 59 | 112.79 |
| 08/26/2026 20:08 | 41 | 112.79 |
| 08/26/2026 20:08 | 5 | 112.83 |
| 08/26/2026 20:08 | 7 | 112.83 |
| 08/26/2026 20:08 | 21 | 112.83 |
| 08/26/2026 20:08 | 12 | 112.83 |
| 08/26/2026 20:08 | 11 | 112.82 |
| 08/26/2026 20:08 | 1 | 112.82 |
| 08/26/2026 20:08 | 2 | 112.82 |
| 08/26/2026 20:08 | 2 | 112.82 |
| 08/26/2026 20:08 | 22 | 112.82 |
| 08/26/2026 20:08 | 22 | 112.82 |
| 08/26/2026 20:08 | 7 | 112.82 |
| 08/26/2026 20:08 | 1 | 112.82 |
| 08/26/2026 20:08 | 4 | 112.81 |
| 08/26/2026 20:08 | 8 | 112.81 |
| 08/26/2026 20:08 | 12 | 112.81 |
| 08/26/2026 20:08 | 12 | 112.81 |
| 08/26/2026 20:08 | 8 | 112.80 |
| 08/26/2026 20:08 | 2 | 112.77 |
| 08/26/2026 20:08 | 7 | 112.67 |
| 08/26/2026 20:08 | 7 | 112.67 |
| 08/26/2026 20:08 | 7 | 112.67 |
| 08/26/2026 20:06 | 3 | 112.76 |
| 08/26/2026 20:06 | 2 | 112.75 |
| 08/26/2026 20:05 | 31 | 112.73 |
| 08/26/2026 20:04 | 100 | 112.70 |
| 08/26/2026 20:04 | 100 | 112.55 |
| 08/26/2026 20:04 | 100 | 112.57 |
| 08/26/2026 20:03 | 5 | 112.71 |
| 08/26/2026 20:03 | 1 | 112.72 |
| 08/26/2026 20:03 | 57 | 112.72 |
| 08/26/2026 20:03 | 43 | 112.72 |
| 08/26/2026 20:03 | 1 | 112.73 |
| 08/26/2026 20:02 | 6 | 112.81 |
| 08/26/2026 20:02 | 11 | 112.80 |
| 08/26/2026 20:00 | 1 | 112.745 |
| 08/26/2026 20:00 | 1 | 112.74 |
| 08/26/2026 19:59 | 9 | 112.66 |
| 08/26/2026 19:58 | 6 | 112.69 |
| 08/26/2026 19:58 | 20 | 112.69 |
| 08/26/2026 19:58 | 2 | 112.66 |
| 08/26/2026 19:58 | 50 | 112.66 |
| 08/26/2026 19:58 | 5 | 112.58 |
| 08/26/2026 19:58 | 25 | 112.60 |
| 08/26/2026 19:58 | 3 | 112.58 |
| 08/26/2026 19:58 | 25 | 112.58 |
| 08/26/2026 19:58 | 25 | 112.58 |
| 08/26/2026 19:58 | 3 | 112.58 |
| 08/26/2026 19:58 | 25 | 112.58 |
| 08/26/2026 19:56 | 47 | 112.49 |
| 08/26/2026 19:56 | 28 | 112.50 |
| 08/26/2026 19:56 | 34 | 112.55 |
| 08/26/2026 19:56 | 51 | 112.55 |
| 08/26/2026 19:56 | 1 | 112.57 |
| 08/26/2026 19:56 | 1 | 112.57 |
| 08/26/2026 19:54 | 43 | 112.57 |
| 08/26/2026 19:54 | 100 | 112.58 |
| 08/26/2026 19:54 | 100 | 112.65 |
| 08/26/2026 19:54 | 22 | 112.70 |
| 08/26/2026 19:54 | 6 | 112.70 |
| 08/26/2026 19:54 | 50 | 112.70 |
| 08/26/2026 19:54 | 30 | 112.70 |
| 08/26/2026 19:54 | 10 | 112.70 |
| 08/26/2026 19:54 | 10 | 112.70 |
| 08/26/2026 19:54 | 80 | 112.69 |
| 08/26/2026 19:54 | 20 | 112.69 |
| 08/26/2026 19:54 | 6 | 112.65 |
| 08/26/2026 19:54 | 30 | 112.65 |
| 08/26/2026 19:54 | 20 | 112.65 |
| 08/26/2026 19:54 | 7 | 112.64 |
| 08/26/2026 19:54 | 6 | 112.64 |
| 08/26/2026 19:54 | 100 | 112.64 |
| 08/26/2026 19:54 | 100 | 112.62 |
| 08/26/2026 19:54 | 1 | 112.60 |
| 08/26/2026 19:54 | 6 | 112.60 |
| 08/26/2026 19:54 | 8 | 112.59 |
| 08/26/2026 19:54 | 7 | 112.59 |
| 08/26/2026 19:54 | 2 | 112.59 |
| 08/26/2026 19:54 | 20 | 112.59 |
| 08/26/2026 19:54 | 20 | 112.58 |
| 08/26/2026 19:54 | 100 | 112.58 |
| 08/26/2026 19:54 | 5 | 112.45 |
| 08/26/2026 19:54 | 47 | 112.44 |
| 08/26/2026 19:54 | 1 | 112.52 |
| 08/26/2026 19:53 | 20 | 112.57 |
| 08/26/2026 19:53 | 20 | 112.515 |
| 08/26/2026 19:52 | 1 | 112.56 |
| 08/26/2026 19:52 | 20 | 112.55 |
| 08/26/2026 19:52 | 18 | 112.45 |
| 08/26/2026 19:52 | 25 | 112.45 |
| 08/26/2026 19:52 | 13 | 112.45 |
| 08/26/2026 19:52 | 44 | 112.45 |
| 08/26/2026 19:52 | 77 | 112.45 |
| 08/26/2026 19:52 | 13 | 112.45 |
| 08/26/2026 19:52 | 10 | 112.45 |
| 08/26/2026 19:52 | 40 | 112.455 |
| 08/26/2026 19:52 | 100 | 112.41 |
| 08/26/2026 19:52 | 5 | 112.46 |
| 08/26/2026 19:52 | 100 | 112.39 |
| 08/26/2026 19:50 | 36 | 112.395 |
| 08/26/2026 19:49 | 7 | 112.40 |
| 08/26/2026 19:48 | 1 | 112.49 |
| 08/26/2026 19:48 | 16 | 112.49 |
| 08/26/2026 19:48 | 84 | 112.49 |
| 08/26/2026 19:48 | 4 | 112.48 |
| 08/26/2026 19:48 | 6 | 112.48 |
| 08/26/2026 19:48 | 1 | 112.48 |
| 08/26/2026 19:48 | 1 | 112.48 |
| 08/26/2026 19:48 | 6 | 112.47 |
| 08/26/2026 19:48 | 17 | 112.47 |
| 08/26/2026 19:48 | 20 | 112.46 |
| 08/26/2026 19:48 | 6 | 112.46 |
| 08/26/2026 19:48 | 6 | 112.45 |
| 08/26/2026 19:48 | 25 | 112.36 |
| 08/26/2026 19:48 | 25 | 112.36 |
| 08/26/2026 19:48 | 25 | 112.36 |
| 08/26/2026 19:48 | 25 | 112.36 |
| 08/26/2026 19:48 | 12 | 112.40 |
| 08/26/2026 19:48 | 4 | 112.38 |
| 08/26/2026 19:48 | 8 | 112.38 |
| 08/26/2026 19:47 | 100 | 112.30 |
| 08/26/2026 19:47 | 20 | 112.36 |
| 08/26/2026 19:47 | 6 | 112.36 |
| 08/26/2026 19:47 | 5 | 112.28 |
| 08/26/2026 19:47 | 10 | 112.35 |
| 08/26/2026 19:47 | 5 | 112.35 |
| 08/26/2026 19:47 | 6 | 112.35 |
| 08/26/2026 19:47 | 2 | 112.35 |
| 08/26/2026 19:47 | 20 | 112.35 |
| 08/26/2026 19:47 | 1 | 112.34 |
| 08/26/2026 19:47 | 28 | 112.34 |
| 08/26/2026 19:47 | 71 | 112.34 |
| 08/26/2026 19:47 | 22 | 112.34 |
| 08/26/2026 19:47 | 10 | 112.34 |
| 08/26/2026 19:47 | 29 | 112.34 |
| 08/26/2026 19:47 | 66 | 112.34 |
| 08/26/2026 19:47 | 5 | 112.34 |
| 08/26/2026 19:47 | 61 | 112.33 |
| 08/26/2026 19:45 | 3 | 112.09 |
| 08/26/2026 19:45 | 16 | 112.09 |
| 08/26/2026 19:45 | 28 | 112.21 |
| 08/26/2026 19:45 | 4 | 112.21 |
| 08/26/2026 19:44 | 2 | 112.19 |
| 08/26/2026 19:44 | 19 | 112.20 |
| 08/26/2026 19:44 | 18 | 112.20 |
| 08/26/2026 19:44 | 41 | 112.21 |
| 08/26/2026 19:44 | 5 | 112.21 |
| 08/26/2026 19:44 | 15 | 112.24 |
| 08/26/2026 19:44 | 25 | 112.24 |
| 08/26/2026 19:44 | 47 | 112.24 |
| 08/26/2026 19:44 | 35 | 112.25 |
| 08/26/2026 19:44 | 3 | 112.25 |
| 08/26/2026 19:44 | 100 | 112.25 |
| 08/26/2026 19:44 | 38 | 112.26 |
| 08/26/2026 19:44 | 100 | 112.27 |
| 08/26/2026 19:44 | 5 | 112.29 |
| 08/26/2026 19:44 | 1 | 112.35 |
| 08/26/2026 19:42 | 11 | 112.345 |
| 08/26/2026 19:42 | 9 | 112.29 |
| 08/26/2026 19:42 | 6 | 112.34 |
| 08/26/2026 19:41 | 24 | 112.42 |
| 08/26/2026 19:41 | 5 | 112.335 |
| 08/26/2026 19:38 | 25 | 112.33 |
| 08/26/2026 19:38 | 25 | 112.33 |
| 08/26/2026 19:38 | 25 | 112.33 |
| 08/26/2026 19:38 | 25 | 112.33 |
| 08/26/2026 19:37 | 2 | 112.21 |
| 08/26/2026 19:37 | 100 | 112.21 |
| 08/26/2026 19:35 | 25 | 112.25 |
| 08/26/2026 19:35 | 10 | 112.25 |
| 08/26/2026 19:35 | 10 | 112.25 |
| 08/26/2026 19:35 | 37 | 112.22 |
| 08/26/2026 19:35 | 47 | 112.26 |
| 08/26/2026 19:35 | 100 | 112.29 |
| 08/26/2026 19:34 | 100 | 112.29 |
| 08/26/2026 19:34 | 1 | 112.31 |
| 08/26/2026 19:34 | 3 | 112.36 |
| 08/26/2026 19:34 | 1 | 112.36 |
| 08/26/2026 19:34 | 48 | 112.42 |
| 08/26/2026 19:34 | 2 | 112.42 |
| 08/26/2026 19:33 | 8 | 112.33 |
| 08/26/2026 19:30 | 40 | 112.39 |
| 08/26/2026 19:30 | 1 | 112.36 |
| 08/26/2026 19:28 | 100 | 112.41 |
| 08/26/2026 19:28 | 100 | 112.41 |
| 08/26/2026 19:28 | 300 | 112.41 |
| 08/26/2026 19:28 | 20 | 112.40 |
| 08/26/2026 19:28 | 1 | 112.39 |
| 08/26/2026 19:28 | 20 | 112.39 |
| 08/26/2026 19:28 | 20 | 112.38 |
| 08/26/2026 19:28 | 88 | 112.37 |
| 08/26/2026 19:28 | 63 | 112.36 |
| 08/26/2026 19:28 | 88 | 112.36 |
| 08/26/2026 19:28 | 100 | 112.36 |
| 08/26/2026 19:28 | 100 | 112.35 |
| 08/26/2026 19:28 | 61 | 112.33 |
| 08/26/2026 19:28 | 39 | 112.33 |
| 08/26/2026 19:28 | 61 | 112.33 |
| 08/26/2026 19:28 | 1 | 112.34 |
| 08/26/2026 19:28 | 100 | 112.35 |
| 08/26/2026 19:28 | 5 | 112.35 |
| 08/26/2026 19:28 | 15 | 112.35 |
| 08/26/2026 19:28 | 5 | 112.33 |
| 08/26/2026 19:28 | 100 | 112.32 |
| 08/26/2026 19:28 | 2 | 112.32 |
| 08/26/2026 19:28 | 2 | 112.32 |
| 08/26/2026 19:28 | 100 | 112.32 |
| 08/26/2026 19:28 | 11 | 112.32 |
| 08/26/2026 19:28 | 9 | 112.32 |
| 08/26/2026 19:28 | 55 | 112.31 |
| 08/26/2026 19:28 | 100 | 112.30 |
| 08/26/2026 19:27 | 4 | 112.25 |
| 08/26/2026 19:26 | 2 | 112.28 |
| 08/26/2026 19:25 | 14 | 112.29 |
| 08/26/2026 19:25 | 25 | 112.29 |
| 08/26/2026 19:25 | 1 | 112.29 |
| 08/26/2026 19:25 | 22 | 112.29 |
| 08/26/2026 19:25 | 5 | 112.28 |
| 08/26/2026 19:25 | 11 | 112.27 |
| 08/26/2026 19:25 | 28 | 112.27 |
| 08/26/2026 19:25 | 39 | 112.27 |
| 08/26/2026 19:25 | 47 | 112.27 |
| 08/26/2026 19:25 | 17 | 112.27 |
| 08/26/2026 19:25 | 10 | 112.26 |
| 08/26/2026 19:25 | 1 | 112.26 |
| 08/26/2026 19:24 | 100 | 112.21 |
| 08/26/2026 19:24 | 6 | 112.24 |
| 08/26/2026 19:24 | 20 | 112.24 |
| 08/26/2026 19:24 | 60 | 112.21 |
| 08/26/2026 19:24 | 7 | 112.165 |
| 08/26/2026 19:24 | 61 | 112.10 |
| 08/26/2026 19:24 | 2 | 112.10 |
| 08/26/2026 19:23 | 6 | 112.14 |
| 08/26/2026 19:23 | 19 | 112.13 |
| 08/26/2026 19:23 | 26 | 112.13 |
| 08/26/2026 19:23 | 1 | 112.13 |
| 08/26/2026 19:23 | 4 | 112.11 |
| 08/26/2026 19:23 | 2 | 112.10 |
| 08/26/2026 19:23 | 6 | 112.10 |
| 08/26/2026 19:23 | 4 | 112.08 |
| 08/26/2026 19:23 | 6 | 112.08 |
| 08/26/2026 19:23 | 7 | 112.08 |
| 08/26/2026 19:23 | 100 | 112.06 |
| 08/26/2026 19:23 | 9 | 112.06 |
| 08/26/2026 19:23 | 1 | 112.06 |
| 08/26/2026 19:23 | 2 | 112.06 |
| 08/26/2026 19:23 | 10 | 112.06 |
| 08/26/2026 19:23 | 46 | 112.05 |
| 08/26/2026 19:23 | 8 | 112.05 |
| 08/26/2026 19:23 | 92 | 112.05 |
| 08/26/2026 19:22 | 10 | 112.05 |
| 08/26/2026 19:22 | 18 | 112.04 |
| 08/26/2026 19:22 | 4 | 112.03 |
| 08/26/2026 19:22 | 2 | 112.03 |
| 08/26/2026 19:22 | 4 | 112.02 |
| 08/26/2026 19:22 | 8 | 112.01 |
| 08/26/2026 19:21 | 20 | 112.00 |
| 08/26/2026 19:20 | 8 | 112.00 |
| 08/26/2026 19:20 | 8 | 112.00 |
| 08/26/2026 19:20 | 3 | 112.01 |
| 08/26/2026 19:20 | 10 | 112.01 |
| 08/26/2026 19:20 | 3 | 112.01 |
| 08/26/2026 19:20 | 15 | 112.01 |
| 08/26/2026 19:20 | 9 | 112.00 |
| 08/26/2026 19:20 | 12 | 112.00 |
| 08/26/2026 19:20 | 10 | 111.95 |
| 08/26/2026 19:20 | 12 | 111.95 |
| 08/26/2026 19:20 | 100 | 111.95 |
| 08/26/2026 19:20 | 100 | 111.89 |
| 08/26/2026 19:20 | 6 | 111.89 |
| 08/26/2026 19:20 | 94 | 111.89 |
| 08/26/2026 19:20 | 3 | 111.89 |
| 08/26/2026 19:20 | 1 | 111.90 |
| 08/26/2026 19:20 | 2 | 111.90 |
| 08/26/2026 19:19 | 7 | 111.97 |
| 08/26/2026 19:19 | 1 | 112.00 |
| 08/26/2026 19:19 | 2 | 112.00 |
| 08/26/2026 19:19 | 12 | 112.00 |
| 08/26/2026 19:19 | 1 | 112.00 |
| 08/26/2026 19:19 | 19 | 112.00 |
| 08/26/2026 19:19 | 1 | 111.99 |
| 08/26/2026 19:19 | 14 | 111.99 |
| 08/26/2026 19:19 | 20 | 111.99 |
| 08/26/2026 19:19 | 5 | 111.98 |
| 08/26/2026 19:19 | 14 | 111.98 |
| 08/26/2026 19:19 | 30 | 111.96 |
| 08/26/2026 19:19 | 16 | 111.96 |
| 08/26/2026 19:19 | 7 | 111.96 |
| 08/26/2026 19:18 | 100 | 111.835 |
| 08/26/2026 19:18 | 85 | 111.835 |
| 08/26/2026 19:18 | 100 | 111.83 |
| 08/26/2026 19:18 | 7 | 111.83 |
| 08/26/2026 19:17 | 2 | 111.83 |
| 08/26/2026 19:17 | 5 | 111.83 |
| 08/26/2026 19:15 | 10 | 111.88 |
| 08/26/2026 19:15 | 100 | 111.80 |
| 08/26/2026 19:14 | 1 | 111.64 |
| 08/26/2026 19:14 | 6 | 111.67 |
| 08/26/2026 19:14 | 6 | 111.68 |
| 08/26/2026 19:12 | 30 | 111.79 |
| 08/26/2026 19:12 | 12 | 111.70 |
| 08/26/2026 19:12 | 4 | 111.70 |
| 08/26/2026 19:12 | 11 | 111.70 |
| 08/26/2026 19:12 | 17 | 111.70 |
| 08/26/2026 19:12 | 3 | 111.71 |
| 08/26/2026 19:12 | 48 | 111.71 |
| 08/26/2026 19:12 | 1 | 111.71 |
| 08/26/2026 19:12 | 3 | 111.72 |
| 08/26/2026 19:12 | 52 | 111.72 |
| 08/26/2026 19:12 | 100 | 111.79 |
| 08/26/2026 19:12 | 22 | 111.80 |
| 08/26/2026 19:12 | 3 | 111.80 |
| 08/26/2026 19:12 | 92 | 111.90 |
| 08/26/2026 19:12 | 100 | 111.90 |
| 08/26/2026 19:12 | 10 | 111.89 |
| 08/26/2026 19:12 | 100 | 111.89 |
| 08/26/2026 19:12 | 5 | 111.89 |
| 08/26/2026 19:12 | 13 | 111.875 |
| 08/26/2026 19:12 | 80 | 111.87 |
| 08/26/2026 19:11 | 20 | 111.87 |
| 08/26/2026 19:11 | 4 | 111.86 |
| 08/26/2026 19:11 | 1 | 111.82 |
| 08/26/2026 19:10 | 1 | 111.80 |
| 08/26/2026 19:10 | 28 | 111.80 |
| 08/26/2026 19:09 | 250 | 111.90 |
| 08/26/2026 19:08 | 1 | 111.90 |
| 08/26/2026 19:08 | 1 | 111.90 |
| 08/26/2026 19:08 | 100 | 111.91 |
| 08/26/2026 19:05 | 100 | 111.83 |
| 08/26/2026 19:04 | 2 | 112.00 |
| 08/26/2026 19:04 | 21 | 112.00 |
| 08/26/2026 19:04 | 1 | 112.01 |
| 08/26/2026 19:03 | 1 | 112.00 |
| 08/26/2026 19:03 | 1 | 112.00 |
| 08/26/2026 19:02 | 2 | 112.08 |
| 08/26/2026 19:02 | 2 | 112.08 |
| 08/26/2026 19:02 | 12 | 112.08 |
| 08/26/2026 19:02 | 1 | 112.08 |
| 08/26/2026 19:02 | 1 | 112.08 |
| 08/26/2026 19:02 | 1 | 112.09 |
| 08/26/2026 19:02 | 1 | 112.09 |
| 08/26/2026 19:01 | 33 | 112.13 |
| 08/26/2026 19:01 | 1 | 112.14 |
| 08/26/2026 19:01 | 100 | 112.14 |
| 08/26/2026 19:01 | 1 | 112.15 |
| 08/26/2026 19:01 | 2 | 112.15 |
| 08/26/2026 19:01 | 39 | 112.15 |
| 08/26/2026 19:01 | 1 | 112.15 |
| 08/26/2026 19:01 | 95 | 112.20 |
| 08/26/2026 19:01 | 5 | 112.20 |
| 08/26/2026 19:01 | 9 | 112.24 |
| 08/26/2026 19:01 | 1 | 112.24 |
| 08/26/2026 19:00 | 19 | 112.23 |
| 08/26/2026 19:00 | 1 | 112.23 |
| 08/26/2026 19:00 | 1 | 112.22 |
| 08/26/2026 18:59 | 21 | 112.20 |
| 08/26/2026 18:59 | 40 | 112.12 |
| 08/26/2026 18:59 | 10 | 112.12 |
| 08/26/2026 18:58 | 100 | 112.08 |
| 08/26/2026 18:58 | 20 | 112.07 |
| 08/26/2026 18:58 | 34 | 112.06 |
| 08/26/2026 18:58 | 56 | 112.06 |
| 08/26/2026 18:58 | 10 | 112.06 |
| 08/26/2026 18:58 | 5 | 112.05 |
| 08/26/2026 18:58 | 93 | 112.04 |
| 08/26/2026 18:58 | 1 | 112.01 |
| 08/26/2026 18:58 | 7 | 112.04 |
| 08/26/2026 18:58 | 4 | 112.03 |
| 08/26/2026 18:58 | 2 | 112.03 |
| 08/26/2026 18:58 | 5 | 112.02 |
| 08/26/2026 18:58 | 6 | 112.02 |
| 08/26/2026 18:58 | 6 | 112.02 |
| 08/26/2026 18:58 | 40 | 112.02 |
| 08/26/2026 18:58 | 10 | 112.02 |
| 08/26/2026 18:58 | 5 | 112.01 |
| 08/26/2026 18:58 | 20 | 112.01 |
| 08/26/2026 18:58 | 6 | 112.01 |
| 08/26/2026 18:58 | 6 | 112.01 |
| 08/26/2026 18:58 | 6 | 112.01 |
| 08/26/2026 18:58 | 80 | 112.01 |
| 08/26/2026 18:58 | 12 | 112.01 |
| 08/26/2026 18:58 | 8 | 112.01 |
| 08/26/2026 18:58 | 3 | 112.00 |
| 08/26/2026 18:58 | 1 | 112.00 |
| 08/26/2026 18:58 | 5 | 112.00 |
| 08/26/2026 18:58 | 1 | 112.00 |
| 08/26/2026 18:58 | 1 | 112.00 |
| 08/26/2026 18:58 | 53 | 112.00 |
| 08/26/2026 18:58 | 5 | 112.00 |
| 08/26/2026 18:58 | 7 | 112.00 |
| 08/26/2026 18:58 | 100 | 112.00 |
| 08/26/2026 18:58 | 100 | 112.00 |
| 08/26/2026 18:58 | 1 | 111.99 |
| 08/26/2026 18:58 | 20 | 111.99 |
| 08/26/2026 18:58 | 1 | 111.86 |
| 08/26/2026 18:58 | 25 | 111.91 |
| 08/26/2026 18:58 | 25 | 111.91 |
| 08/26/2026 18:58 | 44 | 111.84 |
| 08/26/2026 18:57 | 4 | 111.885 |
| 08/26/2026 18:55 | 4 | 111.885 |
| 08/26/2026 18:55 | 8 | 111.89 |
| 08/26/2026 18:55 | 1 | 111.89 |
| 08/26/2026 18:54 | 100 | 111.87 |
| 08/26/2026 18:54 | 19 | 111.89 |
| 08/26/2026 18:54 | 10 | 111.90 |
| 08/26/2026 18:54 | 10 | 111.91 |
| 08/26/2026 18:54 | 10 | 111.91 |
| 08/26/2026 18:54 | 97 | 111.91 |
| 08/26/2026 18:52 | 25 | 111.92 |
| 08/26/2026 18:52 | 25 | 111.92 |
| 08/26/2026 18:52 | 25 | 111.92 |
| 08/26/2026 18:52 | 25 | 111.92 |
| 08/26/2026 18:52 | 25 | 111.92 |
| 08/26/2026 18:52 | 17 | 111.92 |
| 08/26/2026 18:52 | 3 | 111.92 |
| 08/26/2026 18:52 | 7 | 111.99 |
| 08/26/2026 18:52 | 1 | 111.98 |
| 08/26/2026 18:52 | 5 | 111.98 |
| 08/26/2026 18:52 | 13 | 111.98 |
| 08/26/2026 18:52 | 7 | 111.97 |
| 08/26/2026 18:52 | 4 | 111.97 |
| 08/26/2026 18:52 | 4 | 111.97 |
| 08/26/2026 18:52 | 1 | 111.97 |
| 08/26/2026 18:52 | 2 | 111.97 |
| 08/26/2026 18:52 | 87 | 111.97 |
| 08/26/2026 18:52 | 3 | 111.97 |
| 08/26/2026 18:52 | 10 | 111.97 |
| 08/26/2026 18:52 | 5 | 111.92 |
| 08/26/2026 18:49 | 4 | 111.84 |
| 08/26/2026 18:48 | 5 | 111.86 |
| 08/26/2026 18:47 | 22 | 111.86 |
| 08/26/2026 18:47 | 10 | 111.96 |
| 08/26/2026 18:47 | 12 | 111.95 |
| 08/26/2026 18:47 | 100 | 111.95 |
| 08/26/2026 18:47 | 2 | 111.94 |
| 08/26/2026 18:47 | 1 | 111.94 |
| 08/26/2026 18:47 | 6 | 111.94 |
| 08/26/2026 18:47 | 6 | 111.94 |
| 08/26/2026 18:47 | 5 | 111.93 |
| 08/26/2026 18:47 | 1 | 111.93 |
| 08/26/2026 18:47 | 20 | 111.93 |
| 08/26/2026 18:45 | 100 | 111.80 |
| 08/26/2026 18:45 | 1 | 111.68 |
| 08/26/2026 18:44 | 5 | 111.69 |
| 08/26/2026 18:44 | 100 | 111.69 |
| 08/26/2026 18:44 | 10 | 111.77 |
| 08/26/2026 18:42 | 18 | 111.71 |
| 08/26/2026 18:42 | 18 | 111.71 |
| 08/26/2026 18:40 | 8 | 111.73 |
| 08/26/2026 18:40 | 1 | 111.75 |
| 08/26/2026 18:40 | 1 | 111.78 |
| 08/26/2026 18:40 | 23 | 111.83 |
| 08/26/2026 18:40 | 38 | 111.83 |
| 08/26/2026 18:40 | 19 | 111.83 |
| 08/26/2026 18:40 | 80 | 111.85 |
| 08/26/2026 18:40 | 3 | 111.93 |
| 08/26/2026 18:40 | 2 | 111.93 |
| 08/26/2026 18:40 | 26 | 111.93 |
| 08/26/2026 18:40 | 5 | 111.93 |
| 08/26/2026 18:38 | 5 | 111.88 |
| 08/26/2026 18:38 | 20 | 111.85 |
| 08/26/2026 18:38 | 5 | 111.86 |
| 08/26/2026 18:38 | 36 | 111.81 |
| 08/26/2026 18:38 | 41 | 111.85 |
| 08/26/2026 18:38 | 6 | 111.85 |
| 08/26/2026 18:38 | 24 | 111.86 |
| 08/26/2026 18:37 | 21 | 111.87 |
| 08/26/2026 18:37 | 13 | 111.87 |
| 08/26/2026 18:37 | 16 | 111.88 |
| 08/26/2026 18:37 | 46 | 111.88 |
| 08/26/2026 18:37 | 5 | 111.88 |
| 08/26/2026 18:37 | 1 | 111.88 |
| 08/26/2026 18:37 | 5 | 111.88 |
| 08/26/2026 18:37 | 5 | 111.88 |
| 08/26/2026 18:37 | 5 | 111.88 |
| 08/26/2026 18:37 | 5 | 111.88 |
| 08/26/2026 18:37 | 23 | 111.88 |
| 08/26/2026 18:37 | 6 | 111.89 |
| 08/26/2026 18:37 | 100 | 111.93 |
| 08/26/2026 18:37 | 1 | 111.96 |
| 08/26/2026 18:37 | 9 | 112.00 |
| 08/26/2026 18:37 | 1 | 112.00 |
| 08/26/2026 18:37 | 1 | 112.00 |
| 08/26/2026 18:37 | 2 | 112.01 |
| 08/26/2026 18:37 | 20 | 112.01 |
| 08/26/2026 18:37 | 7 | 112.02 |
| 08/26/2026 18:37 | 10 | 112.02 |
| 08/26/2026 18:37 | 1 | 112.02 |
| 08/26/2026 18:36 | 4 | 112.08 |
| 08/26/2026 18:36 | 8 | 112.02 |
| 08/26/2026 18:35 | 96 | 112.06 |
| 08/26/2026 18:35 | 4 | 112.06 |
| 08/26/2026 18:35 | 96 | 112.06 |
| 08/26/2026 18:35 | 7 | 112.06 |
| 08/26/2026 18:35 | 4 | 112.06 |
| 08/26/2026 18:34 | 8 | 112.06 |
| 08/26/2026 18:33 | 66 | 112.15 |
| 08/26/2026 18:33 | 300 | 112.18 |
| 08/26/2026 18:33 | 14 | 112.26 |
| 08/26/2026 18:33 | 6 | 112.26 |
| 08/26/2026 18:33 | 6 | 112.26 |
| 08/26/2026 18:33 | 3 | 112.25 |
| 08/26/2026 18:33 | 7 | 112.25 |
| 08/26/2026 18:33 | 4 | 112.25 |
| 08/26/2026 18:33 | 2 | 112.25 |
| 08/26/2026 18:33 | 3 | 112.25 |
| 08/26/2026 18:33 | 6 | 112.25 |
| 08/26/2026 18:33 | 100 | 112.25 |
| 08/26/2026 18:33 | 5 | 112.25 |
| 08/26/2026 18:33 | 5 | 112.25 |
| 08/26/2026 18:33 | 47 | 112.25 |
| 08/26/2026 18:33 | 53 | 112.25 |
| 08/26/2026 18:33 | 100 | 112.24 |
| 08/26/2026 18:33 | 20 | 112.21 |
| 08/26/2026 18:32 | 86 | 112.15 |
| 08/26/2026 18:32 | 1 | 112.13 |
| 08/26/2026 18:30 | 3 | 112.11 |
| 08/26/2026 18:30 | 100 | 112.11 |
| 08/26/2026 18:30 | 1 | 112.12 |
| 08/26/2026 18:30 | 1 | 112.12 |
| 08/26/2026 18:29 | 25 | 112.13 |
| 08/26/2026 18:29 | 100 | 112.14 |
| 08/26/2026 18:27 | 6 | 112.12 |
| 08/26/2026 18:27 | 4 | 112.12 |
| 08/26/2026 18:27 | 6 | 112.10 |
| 08/26/2026 18:27 | 10 | 112.10 |
| 08/26/2026 18:27 | 7 | 112.10 |
| 08/26/2026 18:27 | 50 | 112.10 |
| 08/26/2026 18:27 | 10 | 112.10 |
| 08/26/2026 18:26 | 2 | 112.02 |
| 08/26/2026 18:26 | 4 | 112.085 |
| 08/26/2026 18:25 | 50 | 112.01 |
| 08/26/2026 18:25 | 17 | 112.02 |
| 08/26/2026 18:25 | 3 | 112.11 |
| 08/26/2026 18:25 | 100 | 112.14 |
| 08/26/2026 18:25 | 58 | 112.14 |
| 08/26/2026 18:24 | 10 | 112.17 |
| 08/26/2026 18:24 | 100 | 112.17 |
| 08/26/2026 18:24 | 200 | 112.15 |
| 08/26/2026 18:24 | 78 | 112.16 |
| 08/26/2026 18:24 | 19 | 112.16 |
| 08/26/2026 18:24 | 3 | 112.16 |
| 08/26/2026 18:23 | 1 | 112.18 |
| 08/26/2026 18:23 | 10 | 112.22 |
| 08/26/2026 18:23 | 1 | 112.34 |
| 08/26/2026 18:22 | 4 | 112.31 |
| 08/26/2026 18:22 | 1 | 112.31 |
| 08/26/2026 18:22 | 1 | 112.29 |
| 08/26/2026 18:22 | 24 | 112.29 |
| 08/26/2026 18:22 | 6 | 112.27 |
| 08/26/2026 18:22 | 14 | 112.27 |
| 08/26/2026 18:22 | 2 | 112.27 |
| 08/26/2026 18:22 | 1 | 112.27 |
| 08/26/2026 18:22 | 20 | 112.27 |
| 08/26/2026 18:22 | 13 | 112.26 |
| 08/26/2026 18:22 | 100 | 112.26 |
| 08/26/2026 18:22 | 10 | 112.26 |
| 08/26/2026 18:22 | 9 | 112.26 |
| 08/26/2026 18:22 | 1 | 112.26 |
| 08/26/2026 18:21 | 4 | 112.11 |
| 08/26/2026 18:21 | 9 | 112.11 |
| 08/26/2026 18:21 | 37 | 112.21 |
| 08/26/2026 18:20 | 11 | 112.21 |
| 08/26/2026 18:19 | 9 | 112.02 |
| 08/26/2026 18:19 | 38 | 112.02 |
| 08/26/2026 18:18 | 38 | 112.02 |
| 08/26/2026 18:18 | 9 | 112.02 |
| 08/26/2026 18:13 | 100 | 112.25 |
| 08/26/2026 18:13 | 100 | 112.25 |
| 08/26/2026 18:13 | 100 | 112.27 |
| 08/26/2026 18:13 | 44 | 112.40 |
| 08/26/2026 18:13 | 1 | 112.32 |
| 08/26/2026 18:13 | 4 | 112.31 |
| 08/26/2026 18:13 | 1 | 112.25 |
| 08/26/2026 18:13 | 22 | 112.24 |
| 08/26/2026 18:13 | 100 | 112.24 |
| 08/26/2026 18:13 | 100 | 112.24 |
| 08/26/2026 18:13 | 17 | 112.24 |
| 08/26/2026 18:13 | 2 | 112.23 |
| 08/26/2026 18:13 | 25 | 112.23 |
| 08/26/2026 18:12 | 100 | 112.18 |
| 08/26/2026 18:12 | 1 | 112.17 |
| 08/26/2026 18:12 | 100 | 112.14 |
| 08/26/2026 18:12 | 5 | 112.09 |
| 08/26/2026 18:12 | 18 | 112.09 |
| 08/26/2026 18:12 | 46 | 112.09 |
| 08/26/2026 18:12 | 6 | 112.08 |
| 08/26/2026 18:12 | 24 | 112.08 |
| 08/26/2026 18:12 | 18 | 112.08 |
| 08/26/2026 18:12 | 22 | 112.08 |
| 08/26/2026 18:12 | 6 | 112.08 |
| 08/26/2026 18:12 | 94 | 112.08 |
| 08/26/2026 18:12 | 70 | 112.07 |
| 08/26/2026 18:12 | 19 | 112.07 |
| 08/26/2026 18:12 | 11 | 112.06 |
| 08/26/2026 18:12 | 8 | 112.06 |
| 08/26/2026 18:12 | 1 | 112.06 |
| 08/26/2026 18:12 | 4 | 111.97 |
| 08/26/2026 18:11 | 6 | 111.965 |
| 08/26/2026 18:11 | 6 | 111.99 |
| 08/26/2026 18:11 | 2 | 112.01 |
| 08/26/2026 18:10 | 11 | 111.97 |
| 08/26/2026 18:10 | 29 | 111.98 |
| 08/26/2026 18:10 | 28 | 111.98 |
| 08/26/2026 18:10 | 5 | 111.98 |
| 08/26/2026 18:10 | 2 | 111.99 |
| 08/26/2026 18:10 | 33 | 112.00 |
| 08/26/2026 18:10 | 1 | 112.00 |
| 08/26/2026 18:10 | 100 | 112.02 |
| 08/26/2026 18:10 | 1 | 112.03 |
| 08/26/2026 18:10 | 4 | 112.06 |
| 08/26/2026 18:10 | 100 | 112.05 |
| 08/26/2026 18:08 | 4 | 112.095 |
| 08/26/2026 18:08 | 4 | 112.095 |
| 08/26/2026 18:08 | 100 | 112.095 |
| 08/26/2026 18:08 | 16 | 112.09 |
| 08/26/2026 18:08 | 13 | 112.09 |
| 08/26/2026 18:08 | 100 | 112.10 |
| 08/26/2026 18:08 | 24 | 112.11 |
| 08/26/2026 18:08 | 3 | 112.11 |
| 08/26/2026 18:08 | 2 | 112.12 |
| 08/26/2026 18:08 | 2 | 112.16 |
| 08/26/2026 18:07 | 1 | 112.22 |
| 08/26/2026 18:06 | 7 | 112.23 |
| 08/26/2026 18:06 | 46 | 112.26 |
| 08/26/2026 18:06 | 25 | 112.27 |
| 08/26/2026 18:06 | 71 | 112.28 |
| 08/26/2026 18:05 | 29 | 112.37 |
| 08/26/2026 18:05 | 5 | 112.37 |
| 08/26/2026 18:05 | 100 | 112.43 |
| 08/26/2026 18:05 | 10 | 112.43 |
| 08/26/2026 18:05 | 5 | 112.42 |
| 08/26/2026 18:05 | 5 | 112.42 |
| 08/26/2026 18:05 | 10 | 112.41 |
| 08/26/2026 18:05 | 10 | 112.41 |
| 08/26/2026 18:05 | 60 | 112.30 |
| 08/26/2026 18:05 | 79 | 112.34 |
| 08/26/2026 18:04 | 100 | 112.33 |
| 08/26/2026 18:04 | 16 | 112.34 |
| 08/26/2026 18:04 | 25 | 112.34 |
| 08/26/2026 18:04 | 59 | 112.34 |
| 08/26/2026 18:04 | 33 | 112.34 |
| 08/26/2026 18:04 | 39 | 112.37 |
| 08/26/2026 18:04 | 78 | 112.38 |
| 08/26/2026 18:02 | 10 | 112.445 |
| 08/26/2026 18:02 | 1 | 112.42 |
| 08/26/2026 18:02 | 100 | 112.44 |
| 08/26/2026 18:02 | 2 | 112.45 |
| 08/26/2026 18:02 | 100 | 112.45 |
| 08/26/2026 18:02 | 2 | 112.45 |
| 08/26/2026 18:02 | 100 | 112.46 |
| 08/26/2026 18:02 | 148 | 112.48 |
| 08/26/2026 18:01 | 2 | 112.55 |
| 08/26/2026 18:01 | 37 | 112.50 |
| 08/26/2026 18:01 | 20 | 112.50 |
| 08/26/2026 18:01 | 1 | 112.49 |
| 08/26/2026 18:01 | 10 | 112.49 |
| 08/26/2026 18:01 | 100 | 112.49 |
| 08/26/2026 18:01 | 1 | 112.435 |
| 08/26/2026 18:01 | 1 | 112.43 |
| 08/26/2026 18:01 | 67 | 112.43 |
| 08/26/2026 18:01 | 6 | 112.42 |
| 08/26/2026 18:01 | 4 | 112.42 |
| 08/26/2026 18:01 | 8 | 112.42 |
| 08/26/2026 18:01 | 10 | 112.41 |
| 08/26/2026 18:01 | 15 | 112.41 |
| 08/26/2026 18:01 | 50 | 112.40 |
| 08/26/2026 18:01 | 25 | 112.40 |
| 08/26/2026 18:01 | 25 | 112.40 |
| 08/26/2026 18:01 | 8 | 112.40 |
| 08/26/2026 18:01 | 25 | 112.40 |
| 08/26/2026 18:01 | 6 | 112.40 |
| 08/26/2026 18:01 | 6 | 112.40 |
| 08/26/2026 18:01 | 1 | 112.35 |
| 08/26/2026 18:01 | 2 | 112.35 |
| 08/26/2026 18:01 | 1 | 112.35 |
| 08/26/2026 18:01 | 1 | 112.35 |
| 08/26/2026 18:01 | 284 | 112.35 |
| 08/26/2026 18:01 | 41 | 112.35 |
| 08/26/2026 18:01 | 100 | 112.36 |
| 08/26/2026 18:01 | 100 | 112.36 |
| 08/26/2026 18:01 | 1018 | 112.35 |
| 08/26/2026 18:01 | 657 | 112.35 |
| 08/26/2026 18:01 | 57 | 112.39 |
| 08/26/2026 18:01 | 6 | 112.39 |
| 08/26/2026 18:01 | 6 | 112.39 |
| 08/26/2026 18:01 | 12 | 112.39 |
| 08/26/2026 18:01 | 1 | 112.33 |
| 08/26/2026 18:01 | 5 | 112.33 |
| 08/26/2026 18:01 | 25 | 112.32 |
| 08/26/2026 18:01 | 25 | 112.32 |
| 08/26/2026 18:01 | 1 | 112.32 |
| 08/26/2026 18:00 | 5 | 112.38 |
| 08/26/2026 18:00 | 1 | 112.38 |
| 08/26/2026 18:00 | 5 | 112.33 |
| 08/26/2026 18:00 | 50 | 112.32 |
| 08/26/2026 18:00 | 25 | 112.32 |
| 08/26/2026 18:00 | 25 | 112.32 |
| 08/26/2026 18:00 | 1 | 112.37 |
| 08/26/2026 18:00 | 5 | 112.335 |
| 08/26/2026 18:00 | 100 | 112.32 |
| 08/26/2026 18:00 | 100 | 112.28 |
| 08/26/2026 18:00 | 96 | 112.28 |
| 08/26/2026 18:00 | 4 | 112.28 |
| 08/26/2026 18:00 | 4 | 112.28 |
| 08/26/2026 18:00 | 100 | 112.28 |
| 08/26/2026 18:00 | 7 | 112.28 |
| 08/26/2026 18:00 | 100 | 112.28 |
| 08/26/2026 18:00 | 27 | 112.28 |
| 08/26/2026 18:00 | 73 | 112.28 |
| 08/26/2026 18:00 | 100 | 112.28 |
| 08/26/2026 18:00 | 88 | 112.28 |
| 08/26/2026 18:00 | 183 | 112.28 |
| 08/26/2026 18:00 | 100 | 112.28 |
| 08/26/2026 17:59 | 98 | 112.29 |
| 08/26/2026 17:59 | 17 | 112.30 |
| 08/26/2026 17:59 | 100 | 112.29 |
| 08/26/2026 17:59 | 13 | 112.28 |
| 08/26/2026 17:59 | 23 | 112.28 |
| 08/26/2026 17:59 | 1 | 112.22 |
| 08/26/2026 17:59 | 1163 | 112.38 |
| 08/26/2026 17:59 | 10 | 112.38 |
| 08/26/2026 17:59 | 6 | 112.38 |
| 08/26/2026 17:59 | 14 | 112.38 |
| 08/26/2026 17:59 | 100 | 112.37 |
| 08/26/2026 17:59 | 100 | 112.37 |
| 08/26/2026 17:59 | 100 | 112.36 |
| 08/26/2026 17:59 | 100 | 112.35 |
| 08/26/2026 17:59 | 100 | 112.35 |
| 08/26/2026 17:59 | 100 | 112.33 |
| 08/26/2026 17:59 | 100 | 112.33 |
| 08/26/2026 17:59 | 7 | 112.26 |
| 08/26/2026 17:59 | 100 | 112.24 |
| 08/26/2026 17:57 | 34 | 112.17 |
| 08/26/2026 17:57 | 43 | 112.17 |
| 08/26/2026 17:57 | 100 | 112.19 |
| 08/26/2026 17:57 | 1 | 112.20 |
| 08/26/2026 17:57 | 1 | 112.20 |
| 08/26/2026 17:57 | 1 | 112.20 |
| 08/26/2026 17:56 | 56 | 112.26 |
| 08/26/2026 17:56 | 44 | 112.26 |
| 08/26/2026 17:56 | 107 | 112.26 |
| 08/26/2026 17:56 | 45 | 112.26 |
| 08/26/2026 17:56 | 42 | 112.26 |
| 08/26/2026 17:56 | 100 | 112.26 |
| 08/26/2026 17:56 | 44 | 112.26 |
| 08/26/2026 17:56 | 25 | 112.20 |
| 08/26/2026 17:56 | 25 | 112.20 |
| 08/26/2026 17:56 | 25 | 112.20 |
| 08/26/2026 17:56 | 32 | 112.22 |
| 08/26/2026 17:56 | 7 | 112.30 |
| 08/26/2026 17:56 | 49 | 112.30 |
| 08/26/2026 17:56 | 51 | 112.30 |
| 08/26/2026 17:56 | 19 | 112.27 |
| 08/26/2026 17:56 | 68 | 112.27 |
| 08/26/2026 17:56 | 19 | 112.26 |
| 08/26/2026 17:56 | 6 | 112.26 |
| 08/26/2026 17:56 | 2 | 112.26 |
| 08/26/2026 17:56 | 87 | 112.26 |
| 08/26/2026 17:56 | 9 | 112.26 |
| 08/26/2026 17:56 | 20 | 112.26 |
| 08/26/2026 17:56 | 100 | 112.16 |
| 08/26/2026 17:54 | 95 | 112.07 |
| 08/26/2026 17:54 | 100 | 112.08 |
| 08/26/2026 17:53 | 42 | 112.06 |
| 08/26/2026 17:53 | 100 | 112.07 |
| 08/26/2026 17:52 | 3 | 112.08 |
| 08/26/2026 17:52 | 1 | 112.08 |
| 08/26/2026 17:51 | 24 | 112.14 |
| 08/26/2026 17:51 | 36 | 112.16 |
| 08/26/2026 17:51 | 5 | 112.16 |
| 08/26/2026 17:51 | 1 | 112.22 |
| 08/26/2026 17:51 | 1 | 112.22 |
| 08/26/2026 17:51 | 100 | 112.30 |
| 08/26/2026 17:50 | 80 | 112.30 |
| 08/26/2026 17:50 | 50 | 112.27 |
| 08/26/2026 17:50 | 150 | 112.27 |
| 08/26/2026 17:50 | 50 | 112.28 |
| 08/26/2026 17:50 | 4 | 112.31 |
| 08/26/2026 17:50 | 1 | 112.28 |
| 08/26/2026 17:50 | 100 | 112.28 |
| 08/26/2026 17:50 | 7 | 112.33 |
| 08/26/2026 17:50 | 25 | 112.33 |
| 08/26/2026 17:50 | 18 | 112.33 |
| 08/26/2026 17:50 | 13 | 112.34 |
| 08/26/2026 17:50 | 100 | 112.34 |
| 08/26/2026 17:50 | 38 | 112.32 |
| 08/26/2026 17:50 | 26 | 112.31 |
| 08/26/2026 17:50 | 1 | 112.31 |
| 08/26/2026 17:49 | 20 | 112.28 |
| 08/26/2026 17:49 | 2 | 112.28 |
| 08/26/2026 17:48 | 20 | 112.24 |
| 08/26/2026 17:48 | 8 | 112.23 |
| 08/26/2026 17:48 | 12 | 112.23 |
| 08/26/2026 17:48 | 13 | 112.23 |
| 08/26/2026 17:48 | 8 | 112.22 |
| 08/26/2026 17:48 | 33 | 112.21 |
| 08/26/2026 17:48 | 25 | 112.21 |
| 08/26/2026 17:48 | 33 | 112.21 |
| 08/26/2026 17:48 | 5 | 112.085 |
| 08/26/2026 17:48 | 25 | 112.16 |
| 08/26/2026 17:48 | 25 | 112.16 |
| 08/26/2026 17:48 | 40 | 112.10 |
| 08/26/2026 17:48 | 9 | 112.10 |
| 08/26/2026 17:48 | 41 | 112.10 |
| 08/26/2026 17:48 | 45 | 112.10 |
| 08/26/2026 17:48 | 39 | 112.10 |
| 08/26/2026 17:48 | 75 | 112.11 |
| 08/26/2026 17:48 | 99 | 112.11 |
| 08/26/2026 17:48 | 1 | 112.11 |
| 08/26/2026 17:47 | 90 | 112.11 |
| 08/26/2026 17:47 | 1 | 112.11 |
| 08/26/2026 17:47 | 5 | 112.11 |
| 08/26/2026 17:46 | 8 | 112.18 |
| 08/26/2026 17:45 | 1 | 112.39 |
| 08/26/2026 17:45 | 1 | 112.39 |
| 08/26/2026 17:45 | 200 | 112.39 |
| 08/26/2026 17:45 | 1 | 112.40 |
| 08/26/2026 17:45 | 99 | 112.40 |
| 08/26/2026 17:45 | 1 | 112.40 |
| 08/26/2026 17:43 | 100 | 112.43 |
| 08/26/2026 17:43 | 13 | 112.43 |
| 08/26/2026 17:43 | 7 | 112.43 |
| 08/26/2026 17:43 | 1 | 112.48 |
| 08/26/2026 17:43 | 10 | 112.48 |
| 08/26/2026 17:43 | 90 | 112.48 |
| 08/26/2026 17:43 | 100 | 112.48 |
| 08/26/2026 17:43 | 100 | 112.49 |
| 08/26/2026 17:42 | 20 | 112.51 |
| 08/26/2026 17:42 | 5 | 112.51 |
| 08/26/2026 17:41 | 25 | 112.46 |
| 08/26/2026 17:41 | 5 | 112.46 |
| 08/26/2026 17:41 | 6 | 112.46 |
| 08/26/2026 17:41 | 12 | 112.45 |
| 08/26/2026 17:41 | 6 | 112.44 |
| 08/26/2026 17:40 | 4 | 112.41 |
| 08/26/2026 17:40 | 4 | 112.41 |
| 08/26/2026 17:37 | 4 | 112.37 |
| 08/26/2026 17:37 | 18 | 112.26 |
| 08/26/2026 17:37 | 18 | 112.24 |
| 08/26/2026 17:37 | 18 | 112.24 |
| 08/26/2026 17:37 | 3 | 112.19 |
| 08/26/2026 17:37 | 7 | 112.19 |
| 08/26/2026 17:37 | 7 | 112.19 |
| 08/26/2026 17:37 | 1 | 112.19 |
| 08/26/2026 17:37 | 3 | 112.20 |
| 08/26/2026 17:36 | 95 | 112.27 |
| 08/26/2026 17:36 | 5 | 112.27 |
| 08/26/2026 17:36 | 100 | 112.27 |
| 08/26/2026 17:36 | 100 | 112.26 |
| 08/26/2026 17:36 | 75 | 112.26 |
| 08/26/2026 17:36 | 25 | 112.26 |
| 08/26/2026 17:36 | 75 | 112.25 |
| 08/26/2026 17:36 | 25 | 112.25 |
| 08/26/2026 17:36 | 1 | 112.18 |
| 08/26/2026 17:34 | 4 | 112.38 |
| 08/26/2026 17:34 | 8 | 112.40 |
| 08/26/2026 17:34 | 4 | 112.36 |
| 08/26/2026 17:34 | 20 | 112.36 |
| 08/26/2026 17:34 | 60 | 112.36 |
| 08/26/2026 17:34 | 4 | 112.37 |
| 08/26/2026 17:34 | 19 | 112.37 |
| 08/26/2026 17:32 | 8 | 112.56 |
| 08/26/2026 17:32 | 36 | 112.56 |
| 08/26/2026 17:32 | 39 | 112.49 |
| 08/26/2026 17:32 | 97 | 112.55 |
| 08/26/2026 17:32 | 18 | 112.46 |
| 08/26/2026 17:32 | 19 | 112.41 |
| 08/26/2026 17:32 | 1 | 112.41 |
| 08/26/2026 17:31 | 20 | 112.38 |
| 08/26/2026 17:31 | 20 | 112.39 |
| 08/26/2026 17:30 | 100 | 112.25 |
| 08/26/2026 17:30 | 100 | 112.24 |
| 08/26/2026 17:30 | 100 | 112.29 |
| 08/26/2026 17:30 | 12 | 112.26 |
| 08/26/2026 17:30 | 100 | 112.26 |
| 08/26/2026 17:30 | 50 | 112.24 |
| 08/26/2026 17:30 | 100 | 112.19 |
| 08/26/2026 17:30 | 20 | 112.13 |
| 08/26/2026 17:30 | 1 | 112.095 |
| 08/26/2026 17:30 | 1 | 112.095 |
| 08/26/2026 17:30 | 1 | 112.095 |
| 08/26/2026 17:30 | 1 | 112.095 |
| 08/26/2026 17:30 | 1 | 112.095 |
| 08/26/2026 17:30 | 10 | 112.095 |
| 08/26/2026 17:30 | 1 | 112.09 |
| 08/26/2026 17:30 | 72 | 112.02 |
| 08/26/2026 17:30 | 3 | 112.07 |
| 08/26/2026 17:30 | 6 | 112.07 |
| 08/26/2026 17:30 | 20 | 112.01 |
| 08/26/2026 17:30 | 100 | 111.99 |
| 08/26/2026 17:30 | 100 | 111.98 |
| 08/26/2026 17:30 | 100 | 111.98 |
| 08/26/2026 17:30 | 6 | 111.95 |
| 08/26/2026 17:30 | 3 | 111.92 |
| 08/26/2026 17:30 | 5 | 111.92 |
| 08/26/2026 17:30 | 9 | 111.87 |
| 08/26/2026 17:30 | 39 | 111.87 |
| 08/26/2026 17:30 | 39 | 111.87 |
| 08/26/2026 17:30 | 6 | 111.92 |
| 08/26/2026 17:30 | 10 | 111.89 |
| 08/26/2026 17:30 | 22 | 111.88 |
| 08/26/2026 17:30 | 11 | 111.86 |
| 08/26/2026 17:30 | 89 | 111.86 |
| 08/26/2026 17:30 | 38 | 111.84 |
| 08/26/2026 17:30 | 100 | 111.84 |
| 08/26/2026 17:30 | 6 | 111.84 |
| 08/26/2026 17:29 | 5 | 111.83 |
| 08/26/2026 17:29 | 59 | 111.83 |
| 08/26/2026 17:29 | 6 | 111.82 |
| 08/26/2026 17:29 | 100 | 111.82 |
| 08/26/2026 17:29 | 6 | 111.78 |
| 08/26/2026 17:29 | 6 | 111.78 |
| 08/26/2026 17:29 | 6 | 111.78 |
| 08/26/2026 17:29 | 6 | 111.78 |
| 08/26/2026 17:29 | 4 | 111.78 |
| 08/26/2026 17:29 | 2 | 111.78 |
| 08/26/2026 17:29 | 12 | 111.77 |
| 08/26/2026 17:29 | 20 | 111.76 |
| 08/26/2026 17:29 | 100 | 111.76 |
| 08/26/2026 17:29 | 6 | 111.76 |
| 08/26/2026 17:29 | 18 | 111.75 |
| 08/26/2026 17:29 | 12 | 111.74 |
| 08/26/2026 17:29 | 6 | 111.72 |
| 08/26/2026 17:29 | 33 | 111.59 |
| 08/26/2026 17:29 | 100 | 111.60 |
| 08/26/2026 17:29 | 1 | 111.59 |
| 08/26/2026 17:29 | 2 | 111.63 |
| 08/26/2026 17:29 | 99 | 111.59 |
| 08/26/2026 17:29 | 1 | 111.60 |
| 08/26/2026 17:29 | 3 | 111.63 |
| 08/26/2026 17:29 | 21 | 111.63 |
| 08/26/2026 17:29 | 1 | 111.60 |
| 08/26/2026 17:28 | 7 | 111.67 |
| 08/26/2026 17:28 | 13 | 111.67 |
| 08/26/2026 17:28 | 20 | 111.67 |
| 08/26/2026 17:28 | 7 | 111.635 |
| 08/26/2026 17:27 | 131 | 111.60 |
| 08/26/2026 17:25 | 2 | 111.605 |
| 08/26/2026 17:25 | 4 | 111.605 |
| 08/26/2026 17:23 | 55 | 111.42 |
| 08/26/2026 17:23 | 8 | 111.45 |
| 08/26/2026 17:23 | 2 | 111.52 |
| 08/26/2026 17:23 | 23 | 111.55 |
| 08/26/2026 17:23 | 25 | 111.55 |
| 08/26/2026 17:21 | 63 | 111.46 |
| 08/26/2026 17:21 | 25 | 111.49 |
| 08/26/2026 17:21 | 10 | 111.45 |
| 08/26/2026 17:21 | 1 | 111.46 |
| 08/26/2026 17:21 | 10 | 111.51 |
| 08/26/2026 17:21 | 1 | 111.51 |
| 08/26/2026 17:20 | 4 | 111.50 |
| 08/26/2026 17:20 | 1 | 111.50 |
| 08/26/2026 17:20 | 100 | 111.51 |
| 08/26/2026 17:20 | 18 | 111.59 |
| 08/26/2026 17:20 | 82 | 111.59 |
| 08/26/2026 17:20 | 50 | 111.61 |
| 08/26/2026 17:20 | 2 | 111.62 |
| 08/26/2026 17:20 | 1 | 111.69 |
| 08/26/2026 17:20 | 100 | 111.64 |
| 08/26/2026 17:20 | 19 | 111.63 |
| 08/26/2026 17:20 | 12 | 111.60 |
| 08/26/2026 17:20 | 6 | 111.59 |
| 08/26/2026 17:19 | 6 | 111.56 |
| 08/26/2026 17:19 | 6 | 111.55 |
| 08/26/2026 17:19 | 12 | 111.54 |
| 08/26/2026 17:19 | 12 | 111.53 |
| 08/26/2026 17:19 | 6 | 111.52 |
| 08/26/2026 17:19 | 100 | 111.50 |
| 08/26/2026 17:19 | 17 | 111.49 |
| 08/26/2026 17:19 | 20 | 111.43 |
| 08/26/2026 17:19 | 25 | 111.43 |
| 08/26/2026 17:19 | 25 | 111.43 |
| 08/26/2026 17:19 | 5 | 111.41 |
| 08/26/2026 17:19 | 1 | 111.41 |
| 08/26/2026 17:19 | 6 | 111.38 |
| 08/26/2026 17:19 | 6 | 111.37 |
| 08/26/2026 17:19 | 53 | 111.37 |
| 08/26/2026 17:19 | 47 | 111.37 |
| 08/26/2026 17:19 | 3 | 111.31 |
| 08/26/2026 17:19 | 97 | 111.31 |
| 08/26/2026 17:18 | 6 | 111.38 |
| 08/26/2026 17:18 | 1 | 111.45 |
| 08/26/2026 17:18 | 100 | 111.45 |
| 08/26/2026 17:18 | 100 | 111.45 |
| 08/26/2026 17:18 | 1 | 111.45 |
| 08/26/2026 17:18 | 2 | 111.46 |
| 08/26/2026 17:18 | 8 | 111.46 |
| 08/26/2026 17:18 | 1 | 111.50 |
| 08/26/2026 17:18 | 1 | 111.50 |
| 08/26/2026 17:18 | 7 | 111.50 |
| 08/26/2026 17:18 | 1 | 111.51 |
| 08/26/2026 17:17 | 3 | 111.60 |
| 08/26/2026 17:16 | 1 | 111.60 |
| 08/26/2026 17:16 | 3 | 111.61 |
| 08/26/2026 17:16 | 4 | 111.61 |
| 08/26/2026 17:16 | 1 | 111.61 |
| 08/26/2026 17:16 | 70 | 111.63 |
| 08/26/2026 17:16 | 100 | 111.65 |
| 08/26/2026 17:15 | 150 | 111.90 |
| 08/26/2026 17:14 | 8 | 111.74 |
| 08/26/2026 17:14 | 6 | 111.74 |
| 08/26/2026 17:14 | 47 | 111.81 |
| 08/26/2026 17:14 | 8 | 111.82 |
| 08/26/2026 17:14 | 37 | 111.84 |
| 08/26/2026 17:14 | 1 | 111.85 |
| 08/26/2026 17:12 | 73 | 111.91 |
| 08/26/2026 17:12 | 30 | 111.98 |
| 08/26/2026 17:12 | 39 | 111.98 |
| 08/26/2026 17:12 | 5 | 111.98 |
| 08/26/2026 17:12 | 149 | 111.99 |
| 08/26/2026 17:12 | 1 | 111.99 |
| 08/26/2026 17:12 | 100 | 111.99 |
| 08/26/2026 17:12 | 1 | 112.00 |
| 08/26/2026 17:12 | 20 | 112.00 |
| 08/26/2026 17:12 | 2 | 112.00 |
| 08/26/2026 17:12 | 1 | 112.00 |
| 08/26/2026 17:12 | 2 | 112.00 |
| 08/26/2026 17:12 | 1 | 112.00 |
| 08/26/2026 17:12 | 1 | 112.00 |
| 08/26/2026 17:12 | 10 | 112.00 |
| 08/26/2026 17:12 | 1 | 112.00 |
| 08/26/2026 17:12 | 12 | 112.00 |
| 08/26/2026 17:12 | 44 | 112.00 |
| 08/26/2026 17:12 | 56 | 112.00 |
| 08/26/2026 17:12 | 1 | 112.00 |
| 08/26/2026 17:12 | 1 | 112.00 |
| 08/26/2026 17:12 | 100 | 112.00 |
| 08/26/2026 17:12 | 1 | 112.00 |
| 08/26/2026 17:12 | 3 | 112.00 |
| 08/26/2026 17:12 | 1 | 112.00 |
| 08/26/2026 17:12 | 3 | 112.00 |
| 08/26/2026 17:12 | 1 | 112.00 |
| 08/26/2026 17:12 | 10 | 112.00 |
| 08/26/2026 17:12 | 1 | 112.00 |
| 08/26/2026 17:12 | 21 | 112.00 |
| 08/26/2026 17:12 | 1 | 112.02 |
| 08/26/2026 17:11 | 20 | 112.10 |
| 08/26/2026 17:10 | 1 | 112.14 |
| 08/26/2026 17:10 | 99 | 112.14 |
| 08/26/2026 17:10 | 100 | 112.14 |
| 08/26/2026 17:10 | 100 | 112.13 |
| 08/26/2026 17:10 | 17 | 112.08 |
| 08/26/2026 17:10 | 39 | 112.07 |
| 08/26/2026 17:10 | 77 | 112.07 |
| 08/26/2026 17:10 | 23 | 112.07 |
| 08/26/2026 17:10 | 30 | 112.08 |
| 08/26/2026 17:10 | 1 | 112.20 |
| 08/26/2026 17:10 | 100 | 112.20 |
| 08/26/2026 17:09 | 10 | 112.36 |
| 08/26/2026 17:09 | 10 | 112.36 |
| 08/26/2026 17:09 | 10 | 112.36 |
| 08/26/2026 17:09 | 8 | 112.35 |
| 08/26/2026 17:09 | 76 | 112.35 |
| 08/26/2026 17:09 | 44 | 112.35 |
| 08/26/2026 17:09 | 100 | 112.34 |
| 08/26/2026 17:09 | 1 | 112.34 |
| 08/26/2026 17:09 | 23 | 112.33 |
| 08/26/2026 17:09 | 36 | 112.33 |
| 08/26/2026 17:09 | 75 | 112.30 |
| 08/26/2026 17:09 | 25 | 112.30 |
| 08/26/2026 17:09 | 100 | 112.20 |
| 08/26/2026 17:09 | 99 | 112.10 |
| 08/26/2026 17:09 | 94 | 112.12 |
| 08/26/2026 17:08 | 94 | 112.13 |
| 08/26/2026 17:08 | 89 | 112.12 |
| 08/26/2026 17:07 | 38 | 112.14 |
| 08/26/2026 17:07 | 39 | 112.14 |
| 08/26/2026 17:07 | 100 | 112.19 |
| 08/26/2026 17:07 | 5 | 112.22 |
| 08/26/2026 17:07 | 100 | 112.18 |
| 08/26/2026 17:07 | 200 | 112.15 |
| 08/26/2026 17:07 | 5 | 112.17 |
| 08/26/2026 17:07 | 4 | 112.17 |
| 08/26/2026 17:07 | 29 | 112.19 |
| 08/26/2026 17:07 | 1 | 112.22 |
| 08/26/2026 17:06 | 20 | 112.25 |
| 08/26/2026 17:06 | 1 | 112.20 |
| 08/26/2026 17:06 | 100 | 112.23 |
| 08/26/2026 17:06 | 100 | 112.23 |
| 08/26/2026 17:05 | 1 | 112.24 |
| 08/26/2026 17:04 | 28 | 112.24 |
| 08/26/2026 17:04 | 25 | 112.25 |
| 08/26/2026 17:04 | 3 | 112.26 |
| 08/26/2026 17:04 | 2 | 112.26 |
| 08/26/2026 17:03 | 2 | 112.27 |
| 08/26/2026 17:03 | 1 | 112.31 |
| 08/26/2026 17:01 | 2 | 112.32 |
| 08/26/2026 17:01 | 25 | 112.34 |
| 08/26/2026 17:01 | 25 | 112.34 |
| 08/26/2026 17:01 | 25 | 112.34 |
| 08/26/2026 17:01 | 25 | 112.34 |
| 08/26/2026 17:01 | 25 | 112.34 |
| 08/26/2026 17:01 | 25 | 112.34 |
| 08/26/2026 17:01 | 25 | 112.34 |
| 08/26/2026 17:01 | 25 | 112.34 |
| 08/26/2026 17:01 | 2 | 112.28 |
| 08/26/2026 17:01 | 98 | 112.26 |
| 08/26/2026 17:01 | 2 | 112.27 |
| 08/26/2026 17:01 | 100 | 112.32 |
| 08/26/2026 17:00 | 17 | 112.33 |
| 08/26/2026 17:00 | 8 | 112.33 |
| 08/26/2026 17:00 | 1 | 112.33 |
| 08/26/2026 17:00 | 5 | 112.33 |
| 08/26/2026 16:59 | 5 | 112.32 |
| 08/26/2026 16:59 | 39 | 112.22 |
| 08/26/2026 16:59 | 40 | 112.315 |
| 08/26/2026 16:59 | 70 | 112.33 |
| 08/26/2026 16:59 | 25 | 112.39 |
| 08/26/2026 16:59 | 3 | 112.49 |
| 08/26/2026 16:59 | 6 | 112.49 |
| 08/26/2026 16:59 | 7 | 112.49 |
| 08/26/2026 16:59 | 7 | 112.49 |
| 08/26/2026 16:59 | 100 | 112.485 |
| 08/26/2026 16:59 | 18 | 112.57 |
| 08/26/2026 16:58 | 19 | 112.57 |
| 08/26/2026 16:56 | 1 | 112.50 |
| 08/26/2026 16:55 | 25 | 112.53 |
| 08/26/2026 16:55 | 25 | 112.53 |
| 08/26/2026 16:55 | 25 | 112.53 |
| 08/26/2026 16:55 | 25 | 112.53 |
| 08/26/2026 16:55 | 25 | 112.53 |
| 08/26/2026 16:55 | 25 | 112.53 |
| 08/26/2026 16:55 | 25 | 112.53 |
| 08/26/2026 16:55 | 25 | 112.53 |
| 08/26/2026 16:54 | 52 | 112.51 |
| 08/26/2026 16:54 | 13 | 112.54 |
| 08/26/2026 16:53 | 100 | 112.47 |
| 08/26/2026 16:53 | 10 | 112.46 |
| 08/26/2026 16:52 | 50 | 112.27 |
| 08/26/2026 16:52 | 50 | 112.27 |
| 08/26/2026 16:52 | 50 | 112.28 |
| 08/26/2026 16:52 | 25 | 112.31 |
| 08/26/2026 16:52 | 25 | 112.31 |
| 08/26/2026 16:52 | 25 | 112.31 |
| 08/26/2026 16:52 | 50 | 112.17 |
| 08/26/2026 16:52 | 10 | 112.20 |
| 08/26/2026 16:51 | 100 | 112.31 |
| 08/26/2026 16:51 | 100 | 112.31 |
| 08/26/2026 16:51 | 100 | 112.31 |
| 08/26/2026 16:50 | 38 | 112.15 |
| 08/26/2026 16:50 | 10 | 112.28 |
| 08/26/2026 16:50 | 53 | 112.21 |
| 08/26/2026 16:50 | 7 | 112.27 |
| 08/26/2026 16:49 | 8 | 112.18 |
| 08/26/2026 16:49 | 10 | 112.18 |
| 08/26/2026 16:49 | 10 | 112.18 |
| 08/26/2026 16:49 | 10 | 112.18 |
| 08/26/2026 16:49 | 26 | 112.18 |
| 08/26/2026 16:49 | 26 | 112.18 |
| 08/26/2026 16:49 | 10 | 112.18 |
| 08/26/2026 16:49 | 6 | 112.08 |
| 08/26/2026 16:49 | 56 | 112.10 |
| 08/26/2026 16:49 | 44 | 112.10 |
| 08/26/2026 16:49 | 100 | 112.10 |
| 08/26/2026 16:49 | 1 | 112.10 |
| 08/26/2026 16:49 | 100 | 112.12 |
| 08/26/2026 16:49 | 34 | 112.13 |
| 08/26/2026 16:47 | 10 | 112.15 |
| 08/26/2026 16:47 | 35 | 112.15 |
| 08/26/2026 16:47 | 65 | 112.15 |
| 08/26/2026 16:45 | 100 | 112.36 |
| 08/26/2026 16:43 | 26 | 112.52 |
| 08/26/2026 16:43 | 20 | 112.52 |
| 08/26/2026 16:43 | 54 | 112.52 |
| 08/26/2026 16:43 | 1 | 112.40 |
| 08/26/2026 16:43 | 1 | 112.40 |
| 08/26/2026 16:43 | 30 | 112.47 |
| 08/26/2026 16:43 | 30 | 112.47 |
| 08/26/2026 16:43 | 10 | 112.47 |
| 08/26/2026 16:43 | 90 | 112.47 |
| 08/26/2026 16:43 | 40 | 112.46 |
| 08/26/2026 16:43 | 100 | 112.45 |
| 08/26/2026 16:43 | 20 | 112.42 |
| 08/26/2026 16:43 | 50 | 112.40 |
| 08/26/2026 16:43 | 25 | 112.30 |
| 08/26/2026 16:43 | 25 | 112.30 |
| 08/26/2026 16:43 | 25 | 112.30 |
| 08/26/2026 16:43 | 25 | 112.30 |
| 08/26/2026 16:43 | 1 | 112.29 |
| 08/26/2026 16:43 | 55 | 112.285 |
| 08/26/2026 16:42 | 19 | 112.305 |
| 08/26/2026 16:42 | 6 | 112.305 |
| 08/26/2026 16:42 | 25 | 112.305 |
| 08/26/2026 16:41 | 6 | 112.26 |
| 08/26/2026 16:41 | 77 | 112.26 |
| 08/26/2026 16:41 | 7 | 112.26 |
| 08/26/2026 16:40 | 100 | 112.18 |
| 08/26/2026 16:39 | 10 | 112.18 |
| 08/26/2026 16:38 | 10 | 112.15 |
| 08/26/2026 16:38 | 10 | 112.15 |
| 08/26/2026 16:38 | 10 | 112.17 |
| 08/26/2026 16:38 | 1 | 112.17 |
| 08/26/2026 16:38 | 72 | 112.37 |
| 08/26/2026 16:37 | 11 | 112.18 |
| 08/26/2026 16:36 | 1 | 112.20 |
| 08/26/2026 16:36 | 30 | 112.20 |
| 08/26/2026 16:36 | 4 | 112.40 |
| 08/26/2026 16:36 | 100 | 112.25 |
| 08/26/2026 16:36 | 100 | 112.25 |
| 08/26/2026 16:36 | 100 | 112.27 |
| 08/26/2026 16:36 | 48 | 112.25 |
| 08/26/2026 16:35 | 34 | 112.43 |
| 08/26/2026 16:35 | 44 | 112.43 |
| 08/26/2026 16:35 | 84 | 112.43 |
| 08/26/2026 16:35 | 16 | 112.43 |
| 08/26/2026 16:35 | 84 | 112.43 |
| 08/26/2026 16:35 | 16 | 112.43 |
| 08/26/2026 16:35 | 100 | 112.42 |
| 08/26/2026 16:35 | 13 | 112.20 |
| 08/26/2026 16:35 | 1 | 112.20 |
| 08/26/2026 16:35 | 1 | 112.20 |
| 08/26/2026 16:35 | 20 | 112.24 |
| 08/26/2026 16:35 | 20 | 112.25 |
| 08/26/2026 16:34 | 10 | 112.40 |
| 08/26/2026 16:34 | 77 | 112.50 |
| 08/26/2026 16:34 | 123 | 112.50 |
| 08/26/2026 16:34 | 100 | 112.51 |
| 08/26/2026 16:34 | 100 | 112.52 |
| 08/26/2026 16:34 | 49 | 112.54 |
| 08/26/2026 16:34 | 1 | 112.54 |
| 08/26/2026 16:34 | 12 | 112.56 |
| 08/26/2026 16:34 | 100 | 112.63 |
| 08/26/2026 16:34 | 2 | 112.74 |
| 08/26/2026 16:34 | 1 | 112.75 |
| 08/26/2026 16:34 | 6 | 112.73 |
| 08/26/2026 16:34 | 1 | 112.74 |
| 08/26/2026 16:34 | 1 | 112.75 |
| 08/26/2026 16:34 | 6 | 113.00 |
| 08/26/2026 16:34 | 14 | 113.00 |
| 08/26/2026 16:34 | 6 | 113.00 |
| 08/26/2026 16:34 | 14 | 113.00 |
| 08/26/2026 16:34 | 14 | 113.00 |
| 08/26/2026 16:34 | 1 | 112.84 |
| 08/26/2026 16:34 | 8 | 112.86 |
| 08/26/2026 16:34 | 2 | 113.00 |
| 08/26/2026 16:34 | 1 | 113.00 |
| 08/26/2026 16:34 | 5 | 113.00 |
| 08/26/2026 16:34 | 18 | 113.02 |
| 08/26/2026 16:34 | 2 | 113.06 |
| 08/26/2026 16:33 | 12 | 113.11 |
| 08/26/2026 16:33 | 14 | 113.25 |
| 08/26/2026 16:33 | 1 | 113.25 |
| 08/26/2026 16:33 | 34 | 113.27 |
| 08/26/2026 16:33 | 6 | 113.27 |
| 08/26/2026 16:33 | 2 | 113.30 |
| 08/26/2026 16:33 | 7 | 113.38 |
| 08/26/2026 16:33 | 100 | 113.31 |
| 08/26/2026 16:33 | 100 | 113.32 |
| 08/26/2026 16:33 | 100 | 113.32 |
| 08/26/2026 16:33 | 100 | 113.34 |
| 08/26/2026 16:33 | 100 | 113.31 |
| 08/26/2026 16:33 | 100 | 113.33 |
| 08/26/2026 16:33 | 100 | 113.31 |
| 08/26/2026 16:33 | 100 | 113.32 |
| 08/26/2026 16:33 | 100 | 113.35 |
| 08/26/2026 16:33 | 100 | 113.39 |
| 08/26/2026 16:33 | 100 | 113.40 |
| 08/26/2026 16:33 | 100 | 113.42 |
| 08/26/2026 16:33 | 9 | 113.51 |
| 08/26/2026 16:33 | 23 | 113.51 |
| 08/26/2026 16:32 | 12 | 113.36 |
| 08/26/2026 16:32 | 23 | 113.51 |
| 08/26/2026 16:32 | 28 | 113.41 |
| 08/26/2026 16:32 | 20 | 113.62 |
| 08/26/2026 16:32 | 100 | 113.61 |
| 08/26/2026 16:32 | 12 | 113.52 |
| 08/26/2026 16:32 | 12 | 113.53 |
| 08/26/2026 16:32 | 15 | 113.62 |
| 08/26/2026 16:32 | 85 | 113.62 |
| 08/26/2026 16:32 | 15 | 113.62 |
| 08/26/2026 16:32 | 185 | 113.62 |
| 08/26/2026 16:32 | 5 | 113.79 |
| 08/26/2026 16:32 | 9 | 113.63 |
| 08/26/2026 16:32 | 1 | 113.63 |
| 08/26/2026 16:32 | 100 | 113.63 |
| 08/26/2026 16:32 | 100 | 113.65 |
| 08/26/2026 16:32 | 2 | 113.70 |
| 08/26/2026 16:32 | 7 | 113.71 |
| 08/26/2026 16:32 | 63 | 113.71 |
| 08/26/2026 16:32 | 7 | 113.71 |
| 08/26/2026 16:32 | 7 | 113.71 |
| 08/26/2026 16:32 | 100 | 113.72 |
| 08/26/2026 16:32 | 60 | 113.72 |
| 08/26/2026 16:32 | 75 | 113.79 |
| 08/26/2026 16:32 | 25 | 113.79 |
| 08/26/2026 16:32 | 2 | 113.79 |
| 08/26/2026 16:31 | 25 | 113.79 |
| 08/26/2026 16:28 | 9 | 113.74 |
| 08/26/2026 16:27 | 39 | 113.88 |
| 08/26/2026 16:27 | 6 | 113.93 |
| 08/26/2026 16:27 | 6 | 114.06 |
| 08/26/2026 16:27 | 100 | 114.08 |
| 08/26/2026 16:27 | 1 | 114.11 |
| 08/26/2026 16:25 | 50 | 114.25 |
| 08/26/2026 16:25 | 1 | 114.40 |
| 08/26/2026 16:25 | 40 | 114.48 |
| 08/26/2026 16:25 | 100 | 114.51 |
| 08/26/2026 16:25 | 15 | 114.52 |
| 08/26/2026 16:24 | 16 | 114.73 |
| 08/26/2026 16:23 | 100 | 114.56 |
| 08/26/2026 16:23 | 100 | 114.72 |
| 08/26/2026 16:22 | 4 | 114.82 |
| 08/26/2026 16:22 | 1 | 114.82 |
| 08/26/2026 16:22 | 3 | 114.82 |
| 08/26/2026 16:22 | 4 | 114.83 |
| 08/26/2026 16:22 | 2 | 114.925 |
| 08/26/2026 16:21 | 100 | 115.00 |
| 08/26/2026 16:19 | 18 | 114.74 |
| 08/26/2026 16:18 | 39 | 114.72 |
| 08/26/2026 16:18 | 41 | 114.86 |
| 08/26/2026 16:17 | 6 | 114.99 |
| 08/26/2026 16:17 | 18 | 114.90 |
| 08/26/2026 16:17 | 18 | 114.90 |
| 08/26/2026 16:17 | 100 | 114.90 |
| 08/26/2026 16:17 | 6 | 114.90 |
| 08/26/2026 16:17 | 100 | 114.84 |
| 08/26/2026 16:17 | 10 | 114.755 |
| 08/26/2026 16:16 | 1 | 114.76 |
| 08/26/2026 16:16 | 5 | 114.77 |
| 08/26/2026 16:16 | 5 | 114.59 |
| 08/26/2026 16:16 | 18 | 114.51 |
| 08/26/2026 16:16 | 68 | 114.40 |
| 08/26/2026 16:16 | 6 | 114.37 |
| 08/26/2026 16:16 | 100 | 114.37 |
| 08/26/2026 16:16 | 95 | 114.19 |
| 08/26/2026 16:16 | 5 | 114.19 |
| 08/26/2026 16:16 | 95 | 114.18 |
| 08/26/2026 16:16 | 40 | 114.19 |
| 08/26/2026 16:15 | 9 | 114.05 |
| 08/26/2026 16:15 | 45 | 114.05 |
| 08/26/2026 16:15 | 55 | 114.05 |
| 08/26/2026 16:15 | 19 | 113.96 |
| 08/26/2026 16:15 | 25 | 113.96 |
| 08/26/2026 16:15 | 25 | 113.96 |
| 08/26/2026 16:15 | 100 | 113.94 |
| 08/26/2026 16:15 | 68 | 113.87 |
| 08/26/2026 16:15 | 32 | 113.87 |
| 08/26/2026 16:15 | 100 | 113.86 |
| 08/26/2026 16:14 | 50 | 113.90 |
| 08/26/2026 16:14 | 8 | 113.96 |
| 08/26/2026 16:12 | 15 | 113.75 |
| 08/26/2026 16:12 | 100 | 113.68 |
| 08/26/2026 16:10 | 40 | 113.52 |
| 08/26/2026 16:10 | 40 | 113.55 |
| 08/26/2026 16:10 | 2 | 113.58 |
| 08/26/2026 16:10 | 45 | 113.58 |
| 08/26/2026 16:10 | 2 | 113.59 |
| 08/26/2026 16:10 | 3 | 113.63 |
| 08/26/2026 16:08 | 20 | 113.61 |
| 08/26/2026 16:08 | 75 | 113.61 |
| 08/26/2026 16:08 | 25 | 113.61 |
| 08/26/2026 16:08 | 100 | 113.63 |
| 08/26/2026 16:08 | 300 | 113.62 |
| 08/26/2026 16:08 | 20 | 113.59 |
| 08/26/2026 16:08 | 100 | 113.57 |
| 08/26/2026 16:07 | 95 | 113.52 |
| 08/26/2026 16:07 | 5 | 113.52 |
| 08/26/2026 16:07 | 95 | 113.51 |
| 08/26/2026 16:07 | 5 | 113.51 |
| 08/26/2026 16:07 | 3 | 113.48 |
| 08/26/2026 16:07 | 19 | 113.48 |
| 08/26/2026 16:07 | 81 | 113.48 |
| 08/26/2026 16:07 | 10 | 113.47 |
| 08/26/2026 16:07 | 12 | 113.45 |
| 08/26/2026 16:06 | 5 | 113.285 |
| 08/26/2026 16:06 | 50 | 113.36 |
| 08/26/2026 16:06 | 50 | 113.36 |
| 08/26/2026 16:06 | 50 | 113.37 |
| 08/26/2026 16:06 | 25 | 113.41 |
| 08/26/2026 16:06 | 11 | 113.44 |
| 08/26/2026 16:06 | 2 | 113.43 |
| 08/26/2026 16:06 | 7 | 113.43 |
| 08/26/2026 16:06 | 91 | 113.43 |
| 08/26/2026 16:06 | 100 | 113.43 |
| 08/26/2026 16:06 | 100 | 113.43 |
| 08/26/2026 16:06 | 3 | 113.40 |
| 08/26/2026 16:06 | 4 | 113.40 |
| 08/26/2026 16:06 | 23 | 113.40 |
| 08/26/2026 16:06 | 30 | 113.40 |
| 08/26/2026 16:06 | 1 | 113.40 |
| 08/26/2026 16:06 | 69 | 113.40 |
| 08/26/2026 16:06 | 13 | 113.40 |
| 08/26/2026 16:06 | 10 | 113.40 |
| 08/26/2026 16:06 | 8 | 113.40 |
| 08/26/2026 16:06 | 100 | 113.39 |
| 08/26/2026 16:06 | 185 | 113.39 |
| 08/26/2026 16:06 | 100 | 113.39 |
| 08/26/2026 16:04 | 100 | 113.285 |
| 08/26/2026 16:04 | 100 | 113.41 |
| 08/26/2026 16:03 | 100 | 113.30 |
| 08/26/2026 16:03 | 1 | 113.30 |
| 08/26/2026 16:03 | 100 | 113.57 |
| 08/26/2026 16:03 | 50 | 113.50 |
| 08/26/2026 16:03 | 40 | 113.50 |
| 08/26/2026 16:03 | 446 | 113.50 |
| 08/26/2026 16:03 | 54 | 113.50 |
| 08/26/2026 16:03 | 100 | 113.51 |
| 08/26/2026 16:03 | 100 | 113.56 |
| 08/26/2026 16:03 | 100 | 113.51 |
| 08/26/2026 16:03 | 100 | 113.51 |
| 08/26/2026 16:03 | 100 | 113.53 |
| 08/26/2026 16:03 | 100 | 113.55 |
| 08/26/2026 16:03 | 100 | 113.57 |
| 08/26/2026 16:03 | 90 | 113.58 |
| 08/26/2026 16:03 | 25 | 113.59 |
| 08/26/2026 16:02 | 2 | 113.80 |
| 08/26/2026 16:01 | 6 | 113.985 |
| 08/26/2026 16:00 | 100 | 113.96 |
| 08/26/2026 16:00 | 100 | 113.95 |
| 08/26/2026 16:00 | 1 | 113.95 |
| 08/26/2026 16:00 | 5 | 113.93 |
| 08/26/2026 16:00 | 109 | 113.94 |
| 08/26/2026 16:00 | 91 | 113.94 |
| 08/26/2026 16:00 | 20 | 113.94 |
| 08/26/2026 16:00 | 15 | 113.93 |
| 08/26/2026 16:00 | 94 | 113.93 |
| 08/26/2026 16:00 | 6 | 113.93 |
| 08/26/2026 16:00 | 5 | 113.715 |
| 08/26/2026 16:00 | 6 | 113.715 |
| 08/26/2026 16:00 | 6 | 113.715 |
| 08/26/2026 15:59 | 10 | 113.71 |
| 08/26/2026 15:58 | 19 | 113.92 |
| 08/26/2026 15:57 | 20 | 114.00 |
| 08/26/2026 15:56 | 14 | 113.88 |
| 08/26/2026 15:56 | 6 | 113.88 |
| 08/26/2026 15:56 | 14 | 113.89 |
| 08/26/2026 15:56 | 20 | 113.89 |
| 08/26/2026 15:56 | 20 | 113.89 |
| 08/26/2026 15:56 | 20 | 113.89 |
| 08/26/2026 15:56 | 20 | 113.89 |
| 08/26/2026 15:56 | 6 | 113.89 |
| 08/26/2026 15:56 | 7 | 113.89 |
| 08/26/2026 15:56 | 30 | 113.91 |
| 08/26/2026 15:56 | 39 | 113.94 |
| 08/26/2026 15:56 | 1 | 113.94 |
| 08/26/2026 15:56 | 35 | 113.94 |
| 08/26/2026 15:56 | 27 | 114.01 |
| 08/26/2026 15:56 | 73 | 114.01 |
| 08/26/2026 15:56 | 100 | 113.99 |
| 08/26/2026 15:56 | 100 | 113.94 |
| 08/26/2026 15:56 | 3 | 114.01 |
| 08/26/2026 15:56 | 30 | 114.01 |
| 08/26/2026 15:56 | 20 | 114.01 |
| 08/26/2026 15:56 | 100 | 113.99 |
| 08/26/2026 15:56 | 7 | 114.00 |
| 08/26/2026 15:56 | 10 | 114.00 |
| 08/26/2026 15:56 | 1 | 114.00 |
| 08/26/2026 15:56 | 2 | 114.00 |
| 08/26/2026 15:56 | 10 | 114.09 |
| 08/26/2026 15:56 | 10 | 114.18 |
| 08/26/2026 15:56 | 6 | 114.18 |
| 08/26/2026 15:56 | 6 | 114.18 |
| 08/26/2026 15:56 | 10 | 114.18 |
| 08/26/2026 15:56 | 1 | 114.18 |
| 08/26/2026 15:56 | 13 | 114.11 |
| 08/26/2026 15:56 | 10 | 114.22 |
| 08/26/2026 15:56 | 24 | 114.13 |
| 08/26/2026 15:56 | 10 | 114.13 |
| 08/26/2026 15:56 | 33 | 114.18 |
| 08/26/2026 15:56 | 39 | 114.18 |
| 08/26/2026 15:56 | 82 | 114.17 |
| 08/26/2026 15:56 | 9 | 114.05 |
| 08/26/2026 15:56 | 1 | 114.05 |
| 08/26/2026 15:56 | 90 | 114.05 |
| 08/26/2026 15:56 | 100 | 114.06 |
| 08/26/2026 15:56 | 25 | 114.29 |
| 08/26/2026 15:56 | 52 | 114.29 |
| 08/26/2026 15:56 | 7 | 114.295 |
| 08/26/2026 15:56 | 7 | 114.295 |
| 08/26/2026 15:56 | 8 | 114.295 |
| 08/26/2026 15:56 | 8 | 114.295 |
| 08/26/2026 15:55 | 7 | 114.295 |
| 08/26/2026 15:55 | 3 | 114.20 |
| 08/26/2026 15:53 | 3 | 114.16 |
| 08/26/2026 15:53 | 21 | 114.47 |
| 08/26/2026 15:52 | 25 | 114.47 |
| 08/26/2026 15:52 | 10 | 114.79 |
| 08/26/2026 15:52 | 8 | 114.75 |
| 08/26/2026 15:52 | 25 | 114.47 |
| 08/26/2026 15:52 | 25 | 114.47 |
| 08/26/2026 15:52 | 10 | 114.79 |
| 08/26/2026 15:52 | 8 | 114.79 |
| 08/26/2026 15:52 | 4 | 114.47 |
| 08/26/2026 15:52 | 24 | 114.68 |
| 08/26/2026 15:51 | 5 | 114.485 |
| 08/26/2026 15:50 | 29 | 114.48 |
| 08/26/2026 15:48 | 9 | 114.76 |
| 08/26/2026 15:46 | 2 | 114.79 |
| 08/26/2026 15:46 | 2 | 114.86 |
| 08/26/2026 15:45 | 4 | 114.98 |
| 08/26/2026 15:45 | 10 | 114.98 |
| 08/26/2026 15:45 | 100 | 114.98 |
| 08/26/2026 15:45 | 4 | 114.97 |
| 08/26/2026 15:44 | 8 | 114.80 |
| 08/26/2026 15:44 | 2 | 114.80 |
| 08/26/2026 15:44 | 2 | 114.80 |
| 08/26/2026 15:44 | 1 | 114.79 |
| 08/26/2026 15:44 | 14 | 114.92 |
| 08/26/2026 15:44 | 34 | 114.98 |
| 08/26/2026 15:44 | 40 | 114.56 |
| 08/26/2026 15:44 | 3 | 114.56 |
| 08/26/2026 15:44 | 3 | 114.56 |
| 08/26/2026 15:43 | 2 | 114.33 |
| 08/26/2026 15:43 | 2 | 114.35 |
| 08/26/2026 15:43 | 43 | 114.53 |
| 08/26/2026 15:43 | 17 | 114.53 |
| 08/26/2026 15:42 | 50 | 114.24 |
| 08/26/2026 15:42 | 4 | 114.15 |
| 08/26/2026 15:42 | 15 | 113.92 |
| 08/26/2026 15:42 | 1 | 113.92 |
| 08/26/2026 15:42 | 73 | 113.61 |
| 08/26/2026 15:42 | 27 | 113.61 |
| 08/26/2026 15:42 | 100 | 113.60 |
| 08/26/2026 15:42 | 4 | 113.53 |
| 08/26/2026 15:42 | 4 | 113.53 |
| 08/26/2026 15:42 | 4 | 113.48 |
| 08/26/2026 15:42 | 8 | 113.48 |
| 08/26/2026 15:42 | 88 | 113.34 |
| 08/26/2026 15:42 | 12 | 113.34 |
| 08/26/2026 15:42 | 14 | 113.33 |
| 08/26/2026 15:42 | 1 | 113.33 |
| 08/26/2026 15:42 | 1 | 113.33 |
| 08/26/2026 15:42 | 16 | 113.32 |
| 08/26/2026 15:42 | 1 | 113.32 |
| 08/26/2026 15:42 | 30 | 113.11 |
| 08/26/2026 15:42 | 30 | 113.10 |
| 08/26/2026 15:41 | 4 | 112.70 |
| 08/26/2026 15:40 | 5 | 112.65 |
| 08/26/2026 15:40 | 3 | 112.65 |
| 08/26/2026 15:40 | 10 | 112.73 |
| 08/26/2026 15:40 | 10 | 112.65 |
| 08/26/2026 15:40 | 8 | 112.48 |
| 08/26/2026 15:39 | 25 | 112.81 |
| 08/26/2026 15:39 | 30 | 112.85 |
| 08/26/2026 15:38 | 75 | 113.12 |
| 08/26/2026 15:38 | 3 | 113.12 |
| 08/26/2026 15:38 | 10 | 113.12 |
| 08/26/2026 15:37 | 22 | 113.00 |
| 08/26/2026 15:37 | 9 | 113.00 |
| 08/26/2026 15:37 | 9 | 113.07 |
| 08/26/2026 15:37 | 9 | 113.09 |
| 08/26/2026 15:37 | 10 | 113.15 |
| 08/26/2026 15:36 | 28 | 114.12 |
| 08/26/2026 15:35 | 100 | 113.77 |
| 08/26/2026 15:35 | 26 | 113.77 |
| 08/26/2026 15:35 | 8 | 113.69 |
| 08/26/2026 15:35 | 10 | 113.69 |
| 08/26/2026 15:35 | 10 | 113.69 |
| 08/26/2026 15:35 | 13 | 113.95 |
| 08/26/2026 15:35 | 28 | 113.57 |
| 08/26/2026 15:34 | 10 | 113.39 |
| 08/26/2026 15:34 | 10 | 113.49 |
| 08/26/2026 15:34 | 10 | 113.49 |
| 08/26/2026 15:34 | 51 | 113.675 |
| 08/26/2026 15:34 | 10 | 113.63 |
| 08/26/2026 15:34 | 4 | 113.54 |
| 08/26/2026 15:34 | 99 | 113.50 |
| 08/26/2026 15:34 | 9 | 113.01 |
| 08/26/2026 15:34 | 9 | 113.07 |
| 08/26/2026 15:34 | 1 | 113.28 |
| 08/26/2026 15:33 | 10 | 112.45 |
| 08/26/2026 15:32 | 8 | 112.21 |
| 08/26/2026 15:32 | 6 | 112.40 |
| 08/26/2026 15:32 | 1 | 112.25 |
| 08/26/2026 15:32 | 19 | 112.32 |
| 08/26/2026 15:32 | 20 | 112.32 |
| 08/26/2026 15:32 | 2 | 112.34 |
| 08/26/2026 15:32 | 19 | 112.44 |
| 08/26/2026 15:32 | 31 | 112.44 |
| 08/26/2026 15:32 | 30 | 112.44 |
| 08/26/2026 15:32 | 1 | 112.47 |
| 08/26/2026 15:32 | 9 | 112.50 |
| 08/26/2026 15:32 | 61 | 112.52 |
| 08/26/2026 15:32 | 39 | 112.55 |
| 08/26/2026 15:32 | 10 | 112.70 |
| 08/26/2026 15:31 | 20 | 112.54 |
| 08/26/2026 15:31 | 2 | 112.61 |
| 08/26/2026 15:31 | 10 | 112.75 |
| 08/26/2026 15:31 | 2 | 112.75 |
| 08/26/2026 15:31 | 10 | 112.50 |
| 08/26/2026 15:31 | 71 | 112.50 |
| 08/26/2026 15:31 | 10 | 112.50 |
| 08/26/2026 15:31 | 2 | 112.50 |
| 08/26/2026 15:31 | 3 | 112.50 |
| 08/26/2026 15:31 | 1 | 112.50 |
| 08/26/2026 15:31 | 100 | 112.51 |
| 08/26/2026 15:31 | 27 | 112.55 |
| 08/26/2026 15:31 | 100 | 112.57 |
| 08/26/2026 15:31 | 2 | 112.70 |
| 08/26/2026 15:31 | 9 | 112.70 |
| 08/26/2026 15:31 | 2 | 112.74 |
| 08/26/2026 15:31 | 4 | 112.74 |
| 08/26/2026 15:31 | 4 | 112.74 |
| 08/26/2026 15:31 | 10 | 113.00 |
| 08/26/2026 15:31 | 4 | 113.00 |
| 08/26/2026 15:31 | 10 | 113.06 |
| 08/26/2026 15:31 | 20 | 113.31 |
| 08/26/2026 15:31 | 100 | 113.31 |
| 08/26/2026 15:31 | 100 | 113.31 |
| 08/26/2026 15:31 | 220 | 113.31 |
| 08/26/2026 15:31 | 229 | 113.31 |
| 08/26/2026 15:31 | 75 | 113.31 |
| 08/26/2026 15:31 | 96 | 113.31 |
| 08/26/2026 15:31 | 4 | 113.31 |
| 08/26/2026 15:31 | 100 | 113.31 |
| 08/26/2026 15:31 | 100 | 113.31 |
| 08/26/2026 15:31 | 96 | 113.31 |
| 08/26/2026 15:31 | 73 | 113.31 |
| 08/26/2026 15:31 | 100 | 113.31 |
| 08/26/2026 15:31 | 100 | 113.31 |
| 08/26/2026 15:31 | 49 | 113.31 |
| 08/26/2026 15:31 | 51 | 113.31 |
| 08/26/2026 15:31 | 100 | 113.31 |
| 08/26/2026 15:31 | 73 | 113.31 |
| 08/26/2026 15:31 | 43 | 113.63 |
| 08/26/2026 15:31 | 44 | 113.63 |
| 08/26/2026 15:31 | 13 | 113.63 |
| 08/26/2026 15:31 | 87 | 113.63 |
| 08/26/2026 15:31 | 430 | 113.63 |
| 08/26/2026 15:31 | 8 | 113.63 |
| 08/26/2026 15:31 | 100 | 113.56 |
| 08/26/2026 15:30 | 4 | 113.01 |
| 08/26/2026 15:30 | 2 | 112.88 |
| 08/26/2026 15:30 | 8 | 112.57 |
| 08/26/2026 15:30 | 9137 | 112.56 |
| 08/26/2026 15:30 | 44 | 112.51 |
| 08/26/2026 15:30 | 100 | 112.51 |
| 08/26/2026 15:30 | 100 | 112.51 |
| 08/26/2026 15:30 | 100 | 112.51 |
| 08/26/2026 15:30 | 100 | 112.51 |
| 08/26/2026 15:30 | 100 | 112.51 |
| 08/26/2026 15:30 | 100 | 112.51 |
| 08/26/2026 15:30 | 100 | 112.51 |
| 08/26/2026 15:30 | 100 | 112.51 |
| 08/26/2026 15:30 | 100 | 112.51 |
| 08/26/2026 15:30 | 6 | 112.51 |
| 08/26/2026 15:30 | 3 | 112.51 |
| 08/26/2026 15:30 | 3 | 112.51 |
| 08/26/2026 15:30 | 100 | 112.51 |
| 08/26/2026 15:30 | 100 | 112.51 |
| 08/26/2026 15:30 | 100 | 112.51 |
| 08/26/2026 15:30 | 100 | 112.51 |
| 08/26/2026 15:30 | 100 | 112.51 |
| 08/26/2026 15:30 | 1 | 112.51 |
| 08/26/2026 15:29 | 10 | 112.59 |
| 08/26/2026 15:29 | 50 | 112.62 |
| 08/26/2026 15:29 | 20 | 112.60 |
| 08/26/2026 15:29 | 6 | 112.62 |
| 08/26/2026 15:29 | 99 | 112.63 |
| 08/26/2026 15:29 | 1 | 112.63 |
| 08/26/2026 15:29 | 7 | 112.75 |
| 08/26/2026 15:29 | 14 | 112.75 |
| 08/26/2026 15:29 | 14 | 112.75 |
| 08/26/2026 15:29 | 1 | 112.75 |
| 08/26/2026 15:29 | 18 | 112.75 |
| 08/26/2026 15:29 | 36 | 112.75 |
| 08/26/2026 15:28 | 24 | 113.00 |
| 08/26/2026 15:28 | 5 | 112.98 |
| 08/26/2026 15:28 | 1 | 112.98 |
| 08/26/2026 15:28 | 1 | 112.98 |
| 08/26/2026 15:28 | 13 | 112.98 |
| 08/26/2026 15:28 | 8 | 113.00 |
| 08/26/2026 15:25 | 10 | 113.85 |
| 08/26/2026 14:32 | 1 | 114.12 |
| 08/26/2026 13:26 | 5 | 114.00 |
| 08/26/2026 13:26 | 4 | 114.00 |
| 08/26/2026 13:14 | 98 | 114.03 |
| 08/26/2026 13:14 | 100 | 114.05 |