Wingstop Rg
WING
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 20:45:42
Geld
27.08.2025 - 20:53:21
Geld
Volumen 		Brief
27.08.2025 - 20:53:21
Brief
Volumen
339.42
+14.08 ( +4.33% )
338.96
200
339.41
100
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 14:45 3 339.16
08/27/2025 14:45 1 339.42
08/27/2025 14:45 9 339.42
08/27/2025 14:45 100 339.16
08/27/2025 14:45 2 339.42
08/27/2025 14:45 20 339.1751
08/27/2025 14:45 1 339.1625
08/27/2025 14:45 1 339.16
08/27/2025 14:45 1 339.38
08/27/2025 14:45 9 339.375
08/27/2025 14:45 3 339.38
08/27/2025 14:45 100 339.16
08/27/2025 14:45 1 339.16
08/27/2025 14:45 1 339.1718
08/27/2025 14:45 1 339.38
08/27/2025 14:45 10 339.137
08/27/2025 14:45 1 339.37
08/27/2025 14:45 6 339.29
08/27/2025 14:45 11 339.145
08/27/2025 14:45 8 339.285
08/27/2025 14:45 47 339.16
08/27/2025 14:45 1 339.285
08/27/2025 14:45 3 338.87
08/27/2025 14:45 44 339.16
08/27/2025 14:45 10 339.17
08/27/2025 14:45 37 339.17
08/27/2025 14:45 5 339.1651
08/27/2025 14:45 1 339.145
08/27/2025 14:45 1 339.105
08/27/2025 14:45 1 339.35
08/27/2025 14:44 1 339.36
08/27/2025 14:44 4 339.245
08/27/2025 14:44 8 339.255
08/27/2025 14:44 1 339.36
08/27/2025 14:44 2 339.345
08/27/2025 14:44 4 339.10
08/27/2025 14:44 5 339.10
08/27/2025 14:44 5 339.10
08/27/2025 14:44 1 339.205
08/27/2025 14:44 1 339.00
08/27/2025 14:44 44 339.00
08/27/2025 14:44 100 339.10
08/27/2025 14:44 3 339.00
08/27/2025 14:44 3 339.11
08/27/2025 14:44 2 339.42
08/27/2025 14:44 26 339.0575
08/27/2025 14:44 1 339.42
08/27/2025 14:44 9 339.35
08/27/2025 14:44 3 339.16
08/27/2025 14:44 1 339.42
08/27/2025 14:44 5 339.20
08/27/2025 14:44 1 339.42
08/27/2025 14:44 14 339.37
08/27/2025 14:44 1 339.1758
08/27/2025 14:44 1 339.42
08/27/2025 14:44 4 339.42
08/27/2025 14:44 20 339.23
08/27/2025 14:44 1 339.42
08/27/2025 14:44 29 339.12
08/27/2025 14:44 10 339.12
08/27/2025 14:44 1 339.16
08/27/2025 14:44 1 339.40
08/27/2025 14:44 1 339.39
08/27/2025 14:44 1 339.36
08/27/2025 14:44 1 339.42
08/27/2025 14:44 6 338.98
08/27/2025 14:44 1 339.42
08/27/2025 14:44 12 339.18
08/27/2025 14:44 1 339.18
08/27/2025 14:44 1 339.42
08/27/2025 14:44 6 339.42
08/27/2025 14:44 1 339.42
08/27/2025 14:44 39 339.1732
08/27/2025 14:44 20 339.1877
08/27/2025 14:44 1 338.9958
08/27/2025 14:44 10 338.9958
08/27/2025 14:44 12 338.9958
08/27/2025 14:44 1 339.42
08/27/2025 14:44 4 339.035
08/27/2025 14:44 2 339.42
08/27/2025 14:44 17 339.42
08/27/2025 14:44 3 339.42
08/27/2025 14:44 192 339.035
08/27/2025 14:44 30 339.18
08/27/2025 14:44 1 339.035
08/27/2025 14:44 2 339.42
08/27/2025 14:44 21 339.39
08/27/2025 14:44 4 338.9842
08/27/2025 14:44 1 339.42
08/27/2025 14:44 5 339.035
08/27/2025 14:44 1 338.9808
08/27/2025 14:44 1 339.39
08/27/2025 14:44 10 339.2088
08/27/2025 14:44 4 339.1776
08/27/2025 14:44 1 339.2134
08/27/2025 14:43 1 339.42
08/27/2025 14:43 1 339.42
08/27/2025 14:43 9 339.42
08/27/2025 14:43 6 339.035
08/27/2025 14:43 100 339.38
08/27/2025 14:43 4 339.42
08/27/2025 14:43 40 339.035
08/27/2025 14:43 2 339.425
08/27/2025 14:43 1 339.395
08/27/2025 14:43 10 339.095
08/27/2025 14:43 6 339.14
08/27/2025 14:43 15 339.14
08/27/2025 14:43 1 338.9636
08/27/2025 14:43 1 339.425
08/27/2025 14:43 5 339.14
08/27/2025 14:43 3 339.425
08/27/2025 14:43 2 339.43
08/27/2025 14:43 44 339.1677
08/27/2025 14:43 4 339.43
08/27/2025 14:43 5 339.43
08/27/2025 14:43 5 339.31
08/27/2025 14:43 100 339.28
08/27/2025 14:43 1 339.355
08/27/2025 14:43 11 339.1814
08/27/2025 14:43 2 339.355
08/27/2025 14:43 1 339.355
08/27/2025 14:43 15 339.06
08/27/2025 14:43 10 339.12
08/27/2025 14:43 1 339.375
08/27/2025 14:43 6 339.12
08/27/2025 14:43 9 339.375
08/27/2025 14:43 100 339.04
08/27/2025 14:43 1 339.395
08/27/2025 14:43 8 338.7337
08/27/2025 14:43 2 339.395
08/27/2025 14:43 14 339.35
08/27/2025 14:43 1 339.31
08/27/2025 14:43 2 338.845
08/27/2025 14:43 1 339.395
08/27/2025 14:43 7 339.43
08/27/2025 14:43 1 339.395
08/27/2025 14:43 10 339.2305
08/27/2025 14:42 1 339.43
08/27/2025 14:42 18 338.9112
08/27/2025 14:42 1 339.2133
08/27/2025 14:42 1 339.39
08/27/2025 14:42 5 339.39
08/27/2025 14:42 9 339.39
08/27/2025 14:42 1 338.93
08/27/2025 14:42 43 339.2218
08/27/2025 14:42 100 339.14
08/27/2025 14:42 1 338.5412
08/27/2025 14:42 1 339.395
08/27/2025 14:42 8 339.38
08/27/2025 14:42 1 339.38
08/27/2025 14:42 5 339.246553
08/27/2025 14:42 91 339.36
08/27/2025 14:42 9 339.355
08/27/2025 14:42 6 339.10
08/27/2025 14:42 1 339.355
08/27/2025 14:42 5 339.13
08/27/2025 14:42 2 339.40
08/27/2025 14:42 10 339.1842
08/27/2025 14:42 1 339.38
08/27/2025 14:42 10 338.99
08/27/2025 14:42 5 339.13
08/27/2025 14:42 5 339.14
08/27/2025 14:42 2 338.99
08/27/2025 14:41 6 339.15
08/27/2025 14:41 1 339.40
08/27/2025 14:41 4 338.99
08/27/2025 14:41 1 338.9346
08/27/2025 14:41 1 339.40
08/27/2025 14:41 10 339.14
08/27/2025 14:41 3 338.8912
08/27/2025 14:41 2 339.45
08/27/2025 14:41 8 339.44
08/27/2025 14:41 8 338.995
08/27/2025 14:41 1 339.44
08/27/2025 14:41 17 339.29
08/27/2025 14:41 1 339.23
08/27/2025 14:41 24 339.19
08/27/2025 14:41 1 339.34
08/27/2025 14:41 7 339.12
08/27/2025 14:41 12 339.18
08/27/2025 14:41 10 339.33
08/27/2025 14:41 10 339.33
08/27/2025 14:41 1 339.24
08/27/2025 14:41 6 339.23
08/27/2025 14:41 1 339.23
08/27/2025 14:41 1 339.13
08/27/2025 14:41 10 339.13
08/27/2025 14:41 100 338.9059
08/27/2025 14:41 2 339.415
08/27/2025 14:41 25 339.12
08/27/2025 14:41 1 339.415
08/27/2025 14:41 10 339.0905
08/27/2025 14:40 1 339.415
08/27/2025 14:40 2 339.415
08/27/2025 14:40 8 338.99
08/27/2025 14:40 15 338.8699
08/27/2025 14:40 1 338.897
08/27/2025 14:40 1 339.415
08/27/2025 14:40 4 338.99
08/27/2025 14:40 3 339.415
08/27/2025 14:40 41 339.30