Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
150.05
-12.68
(
-7.79% )
|
150.09
|
600 |
150.21
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 150.05 |
| 06/17/2026 23:31 | 16 | 150.40 |
| 06/17/2026 23:31 | 24 | 150.40 |
| 06/17/2026 23:20 | 1 | 150.40 |
| 06/17/2026 23:20 | 1 | 150.61 |
| 06/17/2026 23:20 | 1 | 150.61 |
| 06/17/2026 23:20 | � | 150.05 |
| 06/17/2026 22:41 | 1 | 150.46 |
| 06/17/2026 22:41 | 19 | 150.50 |
| 06/17/2026 22:30 | � | 150.05 |
| 06/17/2026 22:27 | 1 | 151.58 |
| 06/17/2026 22:27 | 1 | 152.09 |
| 06/17/2026 22:27 | 1 | 152.09 |
| 06/17/2026 22:27 | 1 | 152.09 |
| 06/17/2026 22:27 | 1 | 151.58 |
| 06/17/2026 22:27 | 1 | 151.58 |
| 06/17/2026 22:27 | 1 | 151.58 |
| 06/17/2026 22:25 | 7 | 151.07 |
| 06/17/2026 22:22 | 19 | 150.56 |
| 06/17/2026 22:22 | 1 | 150.56 |
| 06/17/2026 22:00 | � | 150.05 |
| 06/17/2026 22:00 | 85815 | 150.05 |
| 06/17/2026 22:00 | 35 | 150.11 |
| 06/17/2026 21:59 | 458 | 150.09 |
| 06/17/2026 21:59 | 100 | 150.09 |
| 06/17/2026 21:59 | 29 | 150.09 |
| 06/17/2026 21:59 | 71 | 150.09 |
| 06/17/2026 21:59 | 1 | 150.10 |
| 06/17/2026 21:59 | 12 | 150.10 |
| 06/17/2026 21:59 | 1 | 150.10 |
| 06/17/2026 21:59 | 13 | 150.20 |
| 06/17/2026 21:59 | 161 | 150.20 |
| 06/17/2026 21:59 | 7 | 150.15 |
| 06/17/2026 21:59 | 27 | 150.13 |
| 06/17/2026 21:59 | 28 | 150.14 |
| 06/17/2026 21:59 | 100 | 150.15 |
| 06/17/2026 21:59 | 1 | 150.15 |
| 06/17/2026 21:59 | 1 | 150.18 |
| 06/17/2026 21:59 | 1 | 150.18 |
| 06/17/2026 21:59 | 1 | 150.18 |
| 06/17/2026 21:59 | 1 | 150.18 |
| 06/17/2026 21:59 | 35 | 150.12 |
| 06/17/2026 21:59 | 79 | 150.13 |
| 06/17/2026 21:59 | 100 | 150.15 |
| 06/17/2026 21:59 | 17 | 150.19 |
| 06/17/2026 21:59 | 1 | 150.18 |
| 06/17/2026 21:59 | 7 | 150.18 |
| 06/17/2026 21:59 | 11 | 150.18 |
| 06/17/2026 21:59 | 3 | 150.19 |
| 06/17/2026 21:59 | 88 | 150.20 |
| 06/17/2026 21:59 | 12 | 150.18 |
| 06/17/2026 21:59 | 100 | 150.11 |
| 06/17/2026 21:59 | 100 | 150.15 |
| 06/17/2026 21:59 | 11 | 150.18 |
| 06/17/2026 21:59 | 100 | 150.15 |
| 06/17/2026 21:59 | 1 | 150.18 |
| 06/17/2026 21:59 | 14 | 150.18 |
| 06/17/2026 21:59 | 1 | 150.18 |
| 06/17/2026 21:59 | 23 | 150.18 |
| 06/17/2026 21:59 | 1 | 150.18 |
| 06/17/2026 21:59 | 18 | 150.18 |
| 06/17/2026 21:59 | 18 | 150.18 |
| 06/17/2026 21:59 | 1 | 150.19 |
| 06/17/2026 21:59 | 100 | 150.20 |
| 06/17/2026 21:59 | 26 | 150.21 |
| 06/17/2026 21:59 | 100 | 150.10 |
| 06/17/2026 21:59 | 261 | 150.11 |
| 06/17/2026 21:59 | 24 | 150.11 |
| 06/17/2026 21:59 | 18 | 150.11 |
| 06/17/2026 21:59 | 1 | 150.11 |
| 06/17/2026 21:59 | 24 | 150.11 |
| 06/17/2026 21:59 | 1 | 150.11 |
| 06/17/2026 21:59 | 1 | 150.11 |
| 06/17/2026 21:59 | 1 | 150.11 |
| 06/17/2026 21:59 | 101 | 150.11 |
| 06/17/2026 21:59 | 74 | 150.11 |
| 06/17/2026 21:59 | 1 | 150.11 |
| 06/17/2026 21:59 | 1 | 150.11 |
| 06/17/2026 21:59 | 17 | 150.10 |
| 06/17/2026 21:59 | 25 | 150.06 |
| 06/17/2026 21:59 | 33 | 150.06 |
| 06/17/2026 21:59 | 32 | 150.06 |
| 06/17/2026 21:59 | 1 | 150.06 |
| 06/17/2026 21:59 | 9 | 150.06 |
| 06/17/2026 21:59 | 91 | 150.06 |
| 06/17/2026 21:59 | 1 | 150.06 |
| 06/17/2026 21:59 | 1 | 150.06 |
| 06/17/2026 21:59 | 32 | 150.005 |
| 06/17/2026 21:59 | 7 | 150.06 |
| 06/17/2026 21:59 | 3 | 150.13 |
| 06/17/2026 21:59 | 3 | 150.11 |
| 06/17/2026 21:59 | 1 | 150.06 |
| 06/17/2026 21:59 | 3 | 150.06 |
| 06/17/2026 21:59 | 1 | 150.06 |
| 06/17/2026 21:59 | 60 | 150.06 |
| 06/17/2026 21:59 | 14 | 149.97 |
| 06/17/2026 21:59 | 25 | 150.09 |
| 06/17/2026 21:59 | 5 | 149.97 |
| 06/17/2026 21:59 | 1 | 149.97 |
| 06/17/2026 21:59 | 80 | 150.09 |
| 06/17/2026 21:59 | 27 | 150.00 |
| 06/17/2026 21:59 | 56 | 150.00 |
| 06/17/2026 21:59 | 84 | 150.00 |
| 06/17/2026 21:59 | 16 | 150.00 |
| 06/17/2026 21:59 | 38 | 150.00 |
| 06/17/2026 21:59 | 61 | 150.00 |
| 06/17/2026 21:59 | 50 | 149.99 |
| 06/17/2026 21:59 | 50 | 149.99 |
| 06/17/2026 21:59 | 1 | 150.00 |
| 06/17/2026 21:59 | 52 | 149.98 |
| 06/17/2026 21:59 | 51 | 149.98 |
| 06/17/2026 21:59 | 52 | 149.98 |
| 06/17/2026 21:59 | 52 | 149.98 |
| 06/17/2026 21:59 | 51 | 149.98 |
| 06/17/2026 21:59 | 52 | 149.98 |
| 06/17/2026 21:59 | 52 | 149.98 |
| 06/17/2026 21:59 | 51 | 149.98 |
| 06/17/2026 21:59 | 52 | 149.98 |
| 06/17/2026 21:59 | 51 | 149.98 |
| 06/17/2026 21:59 | 52 | 149.98 |
| 06/17/2026 21:59 | 52 | 149.98 |
| 06/17/2026 21:59 | 77 | 149.98 |
| 06/17/2026 21:59 | 78 | 149.98 |
| 06/17/2026 21:59 | 77 | 149.98 |
| 06/17/2026 21:59 | 78 | 149.98 |
| 06/17/2026 21:59 | 77 | 149.98 |
| 06/17/2026 21:59 | 78 | 149.98 |
| 06/17/2026 21:59 | 77 | 149.98 |
| 06/17/2026 21:59 | 78 | 149.98 |
| 06/17/2026 21:59 | 77 | 149.98 |
| 06/17/2026 21:59 | 78 | 149.98 |
| 06/17/2026 21:59 | 77 | 149.98 |
| 06/17/2026 21:59 | 75 | 149.98 |
| 06/17/2026 21:59 | 28 | 149.98 |
| 06/17/2026 21:59 | 104 | 149.98 |
| 06/17/2026 21:59 | 103 | 149.98 |
| 06/17/2026 21:59 | 103 | 149.98 |
| 06/17/2026 21:59 | 44 | 149.98 |
| 06/17/2026 21:59 | 3 | 149.99 |
| 06/17/2026 21:59 | 13 | 149.99 |
| 06/17/2026 21:59 | 37 | 149.99 |
| 06/17/2026 21:59 | 100 | 150.00 |
| 06/17/2026 21:59 | 44 | 149.99 |
| 06/17/2026 21:59 | 37 | 150.05 |
| 06/17/2026 21:59 | 13 | 150.05 |
| 06/17/2026 21:59 | 50 | 150.04 |
| 06/17/2026 21:59 | 3 | 150.05 |
| 06/17/2026 21:59 | 97 | 150.05 |
| 06/17/2026 21:59 | 2 | 150.02 |
| 06/17/2026 21:59 | 1 | 150.02 |
| 06/17/2026 21:59 | 125 | 150.00 |
| 06/17/2026 21:59 | 6 | 150.00 |
| 06/17/2026 21:59 | 1 | 150.00 |
| 06/17/2026 21:59 | 23 | 150.08 |
| 06/17/2026 21:59 | 25 | 150.09 |
| 06/17/2026 21:59 | 25 | 150.08 |
| 06/17/2026 21:59 | 25 | 150.09 |
| 06/17/2026 21:59 | 25 | 150.09 |
| 06/17/2026 21:59 | 25 | 150.08 |
| 06/17/2026 21:59 | 2 | 150.08 |
| 06/17/2026 21:59 | 44 | 150.07 |
| 06/17/2026 21:59 | 100 | 150.09 |
| 06/17/2026 21:59 | 100 | 150.09 |
| 06/17/2026 21:59 | 100 | 150.13 |
| 06/17/2026 21:59 | 12 | 150.07 |
| 06/17/2026 21:59 | 19 | 150.08 |
| 06/17/2026 21:59 | 100 | 150.08 |
| 06/17/2026 21:59 | 56 | 150.08 |
| 06/17/2026 21:59 | 25 | 150.08 |
| 06/17/2026 21:59 | 329 | 150.22 |
| 06/17/2026 21:59 | 40 | 150.21 |
| 06/17/2026 21:59 | 125 | 150.21 |
| 06/17/2026 21:59 | 57 | 150.21 |
| 06/17/2026 21:59 | 100 | 150.20 |
| 06/17/2026 21:59 | 100 | 150.19 |
| 06/17/2026 21:59 | 56 | 150.19 |
| 06/17/2026 21:59 | 37 | 150.19 |
| 06/17/2026 21:59 | 27 | 150.19 |
| 06/17/2026 21:59 | 100 | 150.18 |
| 06/17/2026 21:59 | 50 | 150.15 |
| 06/17/2026 21:59 | 100 | 150.15 |
| 06/17/2026 21:59 | 96 | 150.15 |
| 06/17/2026 21:59 | 37 | 149.98 |
| 06/17/2026 21:59 | 1 | 150.15 |
| 06/17/2026 21:59 | 4 | 150.16 |
| 06/17/2026 21:59 | 3 | 150.17 |
| 06/17/2026 21:59 | 25 | 150.11 |
| 06/17/2026 21:59 | 17 | 150.11 |
| 06/17/2026 21:59 | 347 | 150.23 |
| 06/17/2026 21:59 | 100 | 150.21 |
| 06/17/2026 21:59 | 100 | 150.20 |
| 06/17/2026 21:59 | 100 | 150.19 |
| 06/17/2026 21:59 | 1 | 150.03 |
| 06/17/2026 21:59 | 100 | 150.04 |
| 06/17/2026 21:59 | 100 | 150.12 |
| 06/17/2026 21:59 | 60 | 150.01 |
| 06/17/2026 21:59 | 113 | 150.01 |
| 06/17/2026 21:59 | 56 | 150.01 |
| 06/17/2026 21:59 | 54 | 150.01 |
| 06/17/2026 21:59 | 46 | 150.01 |
| 06/17/2026 21:59 | 50 | 150.03 |
| 06/17/2026 21:59 | 27 | 150.04 |
| 06/17/2026 21:59 | 33 | 150.04 |
| 06/17/2026 21:59 | 56 | 150.09 |
| 06/17/2026 21:59 | 100 | 150.10 |
| 06/17/2026 21:59 | 100 | 150.12 |
| 06/17/2026 21:59 | 11 | 150.08 |
| 06/17/2026 21:59 | 1 | 150.08 |
| 06/17/2026 21:59 | 100 | 150.08 |
| 06/17/2026 21:59 | 51 | 150.06 |
| 06/17/2026 21:59 | 46 | 150.06 |
| 06/17/2026 21:59 | 8 | 150.04 |
| 06/17/2026 21:59 | 16 | 150.04 |
| 06/17/2026 21:59 | 8 | 149.94 |
| 06/17/2026 21:59 | 100 | 149.95 |
| 06/17/2026 21:59 | 146 | 150.04 |
| 06/17/2026 21:59 | 125 | 150.03 |
| 06/17/2026 21:59 | 29 | 149.99 |
| 06/17/2026 21:59 | 26 | 149.99 |
| 06/17/2026 21:59 | 1 | 149.99 |
| 06/17/2026 21:59 | 1 | 149.99 |
| 06/17/2026 21:59 | 8 | 150.03 |
| 06/17/2026 21:59 | 23 | 149.985 |
| 06/17/2026 21:59 | 5 | 149.985 |
| 06/17/2026 21:59 | 7 | 150.02 |
| 06/17/2026 21:59 | 5 | 149.985 |
| 06/17/2026 21:59 | 32 | 150.00 |
| 06/17/2026 21:59 | 18 | 149.92 |
| 06/17/2026 21:59 | 2 | 149.92 |
| 06/17/2026 21:59 | 24 | 149.92 |
| 06/17/2026 21:59 | 5 | 149.92 |
| 06/17/2026 21:59 | 5 | 149.92 |
| 06/17/2026 21:59 | 4 | 149.90 |
| 06/17/2026 21:59 | 40 | 149.90 |
| 06/17/2026 21:59 | 8 | 149.91 |
| 06/17/2026 21:59 | 2 | 149.91 |
| 06/17/2026 21:59 | 28 | 149.92 |
| 06/17/2026 21:59 | 100 | 149.91 |
| 06/17/2026 21:59 | 28 | 149.89 |
| 06/17/2026 21:59 | 91 | 149.89 |
| 06/17/2026 21:59 | 200 | 149.89 |
| 06/17/2026 21:59 | 100 | 149.89 |
| 06/17/2026 21:59 | 16 | 149.89 |
| 06/17/2026 21:59 | 100 | 149.89 |
| 06/17/2026 21:59 | 100 | 149.89 |
| 06/17/2026 21:59 | 2 | 149.89 |
| 06/17/2026 21:59 | 4 | 149.89 |
| 06/17/2026 21:59 | 36 | 149.89 |
| 06/17/2026 21:59 | 200 | 149.89 |
| 06/17/2026 21:59 | 28 | 149.89 |
| 06/17/2026 21:59 | 5 | 149.89 |
| 06/17/2026 21:59 | 22 | 149.89 |
| 06/17/2026 21:59 | 100 | 149.89 |
| 06/17/2026 21:59 | 100 | 149.90 |
| 06/17/2026 21:59 | 34 | 149.90 |
| 06/17/2026 21:59 | 25 | 149.91 |
| 06/17/2026 21:59 | 40 | 149.91 |
| 06/17/2026 21:59 | 35 | 149.91 |
| 06/17/2026 21:59 | 50 | 149.94 |
| 06/17/2026 21:59 | 38 | 149.94 |
| 06/17/2026 21:59 | 62 | 149.94 |
| 06/17/2026 21:59 | 15 | 150.02 |
| 06/17/2026 21:59 | 39 | 149.94 |
| 06/17/2026 21:59 | 3 | 149.94 |
| 06/17/2026 21:59 | 1 | 149.94 |
| 06/17/2026 21:59 | 24 | 149.96 |
| 06/17/2026 21:59 | 25 | 149.96 |
| 06/17/2026 21:59 | 25 | 149.96 |
| 06/17/2026 21:59 | 25 | 149.96 |
| 06/17/2026 21:59 | 1 | 149.96 |
| 06/17/2026 21:59 | 2 | 149.985 |
| 06/17/2026 21:59 | 10 | 149.985 |
| 06/17/2026 21:59 | 29 | 150.04 |
| 06/17/2026 21:59 | 34 | 150.04 |
| 06/17/2026 21:59 | 13 | 150.04 |
| 06/17/2026 21:59 | 187 | 150.04 |
| 06/17/2026 21:59 | 37 | 150.04 |
| 06/17/2026 21:59 | 100 | 150.03 |
| 06/17/2026 21:59 | 1 | 149.97 |
| 06/17/2026 21:59 | 34 | 149.97 |
| 06/17/2026 21:59 | 18 | 149.97 |
| 06/17/2026 21:59 | 100 | 149.97 |
| 06/17/2026 21:59 | 8 | 149.97 |
| 06/17/2026 21:59 | 76 | 150.04 |
| 06/17/2026 21:59 | 100 | 150.04 |
| 06/17/2026 21:59 | 91 | 150.04 |
| 06/17/2026 21:59 | 45 | 150.04 |
| 06/17/2026 21:59 | 18 | 149.97 |
| 06/17/2026 21:59 | 100 | 149.97 |
| 06/17/2026 21:59 | 20 | 149.97 |
| 06/17/2026 21:59 | 20 | 149.97 |
| 06/17/2026 21:59 | 78 | 149.97 |
| 06/17/2026 21:59 | 22 | 149.97 |
| 06/17/2026 21:59 | 125 | 149.97 |
| 06/17/2026 21:59 | 10 | 149.97 |
| 06/17/2026 21:59 | 5 | 149.97 |
| 06/17/2026 21:59 | 1 | 149.97 |
| 06/17/2026 21:59 | 1 | 149.97 |
| 06/17/2026 21:59 | 45 | 149.97 |
| 06/17/2026 21:59 | 44 | 149.97 |
| 06/17/2026 21:59 | 11 | 149.95 |
| 06/17/2026 21:59 | 84 | 149.95 |
| 06/17/2026 21:59 | 24 | 149.97 |
| 06/17/2026 21:59 | 2 | 149.97 |
| 06/17/2026 21:59 | 4 | 150.02 |
| 06/17/2026 21:59 | 2 | 150.02 |
| 06/17/2026 21:59 | 96 | 149.97 |
| 06/17/2026 21:59 | 4 | 150.02 |
| 06/17/2026 21:59 | 100 | 149.99 |
| 06/17/2026 21:59 | 100 | 150.02 |
| 06/17/2026 21:59 | 8 | 150.04 |
| 06/17/2026 21:59 | 1 | 150.04 |
| 06/17/2026 21:59 | 106 | 150.04 |
| 06/17/2026 21:59 | 1 | 150.04 |
| 06/17/2026 21:59 | 93 | 150.04 |
| 06/17/2026 21:59 | 7 | 150.02 |
| 06/17/2026 21:59 | 10 | 150.02 |
| 06/17/2026 21:59 | 3 | 150.02 |
| 06/17/2026 21:59 | 40 | 149.99 |
| 06/17/2026 21:59 | 30 | 149.99 |
| 06/17/2026 21:59 | 10 | 149.99 |
| 06/17/2026 21:59 | 11 | 149.99 |
| 06/17/2026 21:59 | 29 | 149.99 |
| 06/17/2026 21:59 | 5 | 149.99 |
| 06/17/2026 21:59 | 54 | 149.99 |
| 06/17/2026 21:59 | 13 | 149.99 |
| 06/17/2026 21:59 | 1 | 149.99 |
| 06/17/2026 21:59 | 25 | 149.94 |
| 06/17/2026 21:59 | 25 | 149.94 |
| 06/17/2026 21:59 | 21 | 149.94 |
| 06/17/2026 21:59 | 4 | 149.94 |
| 06/17/2026 21:59 | 25 | 149.95 |
| 06/17/2026 21:59 | 27 | 149.99 |
| 06/17/2026 21:59 | 37 | 149.99 |
| 06/17/2026 21:59 | 100 | 149.98 |
| 06/17/2026 21:59 | 36 | 149.98 |
| 06/17/2026 21:59 | 1 | 149.98 |
| 06/17/2026 21:59 | 63 | 149.98 |
| 06/17/2026 21:59 | 125 | 149.98 |
| 06/17/2026 21:59 | 100 | 149.97 |
| 06/17/2026 21:59 | 10 | 149.97 |
| 06/17/2026 21:59 | 1 | 149.97 |
| 06/17/2026 21:59 | 20 | 149.93 |
| 06/17/2026 21:59 | 90 | 149.88 |
| 06/17/2026 21:59 | 10 | 149.88 |
| 06/17/2026 21:59 | 8 | 149.88 |
| 06/17/2026 21:59 | 1 | 149.88 |
| 06/17/2026 21:59 | 20 | 149.88 |
| 06/17/2026 21:59 | 10 | 149.88 |
| 06/17/2026 21:59 | 111 | 149.88 |
| 06/17/2026 21:59 | 85 | 149.88 |
| 06/17/2026 21:59 | 1 | 149.88 |
| 06/17/2026 21:59 | 1 | 149.94 |
| 06/17/2026 21:59 | 3 | 149.97 |
| 06/17/2026 21:59 | 10 | 149.96 |
| 06/17/2026 21:59 | 100 | 149.96 |
| 06/17/2026 21:59 | 1 | 149.99 |
| 06/17/2026 21:59 | 3 | 149.87 |
| 06/17/2026 21:59 | 31 | 149.91 |
| 06/17/2026 21:59 | 10 | 149.96 |
| 06/17/2026 21:59 | 99 | 149.96 |
| 06/17/2026 21:59 | 1 | 149.96 |
| 06/17/2026 21:59 | 2 | 149.99 |
| 06/17/2026 21:59 | 2 | 149.98 |
| 06/17/2026 21:59 | 10 | 149.98 |
| 06/17/2026 21:59 | 3 | 149.98 |
| 06/17/2026 21:59 | 3 | 149.98 |
| 06/17/2026 21:59 | 1 | 149.97 |
| 06/17/2026 21:59 | 16 | 149.96 |
| 06/17/2026 21:59 | 100 | 149.95 |
| 06/17/2026 21:59 | 100 | 149.95 |
| 06/17/2026 21:59 | 100 | 149.93 |
| 06/17/2026 21:59 | 35 | 149.76 |
| 06/17/2026 21:59 | 100 | 149.77 |
| 06/17/2026 21:59 | 100 | 149.77 |
| 06/17/2026 21:59 | 50 | 149.77 |
| 06/17/2026 21:59 | 12 | 149.77 |
| 06/17/2026 21:59 | 100 | 149.78 |
| 06/17/2026 21:59 | 100 | 149.79 |
| 06/17/2026 21:59 | 100 | 149.81 |
| 06/17/2026 21:59 | 100 | 149.83 |
| 06/17/2026 21:59 | 100 | 149.84 |
| 06/17/2026 21:59 | 16 | 149.86 |
| 06/17/2026 21:59 | 28 | 149.86 |
| 06/17/2026 21:59 | 100 | 149.86 |
| 06/17/2026 21:59 | 16 | 149.86 |
| 06/17/2026 21:59 | 12 | 149.86 |
| 06/17/2026 21:59 | 1 | 149.97 |
| 06/17/2026 21:59 | 100 | 149.86 |
| 06/17/2026 21:59 | 86 | 149.85 |
| 06/17/2026 21:59 | 12 | 149.86 |
| 06/17/2026 21:59 | 2 | 149.86 |
| 06/17/2026 21:59 | 84 | 149.98 |
| 06/17/2026 21:59 | 125 | 149.98 |
| 06/17/2026 21:59 | 100 | 149.97 |
| 06/17/2026 21:59 | 70 | 149.95 |
| 06/17/2026 21:59 | 1 | 149.93 |
| 06/17/2026 21:59 | 2 | 149.87 |
| 06/17/2026 21:59 | 9 | 149.87 |
| 06/17/2026 21:59 | 15 | 149.83 |
| 06/17/2026 21:59 | 74 | 149.83 |
| 06/17/2026 21:59 | 21 | 149.83 |
| 06/17/2026 21:59 | 4 | 149.83 |
| 06/17/2026 21:59 | 38 | 149.81 |
| 06/17/2026 21:59 | 1 | 149.81 |
| 06/17/2026 21:59 | 20 | 149.81 |
| 06/17/2026 21:59 | 1 | 149.81 |
| 06/17/2026 21:59 | 19 | 149.80 |
| 06/17/2026 21:59 | 28 | 149.79 |
| 06/17/2026 21:59 | 30 | 149.79 |
| 06/17/2026 21:59 | 3 | 149.79 |
| 06/17/2026 21:59 | 3 | 149.79 |
| 06/17/2026 21:59 | 2 | 149.79 |
| 06/17/2026 21:59 | 2 | 149.79 |
| 06/17/2026 21:59 | 73 | 149.79 |
| 06/17/2026 21:59 | 87 | 149.79 |
| 06/17/2026 21:59 | 13 | 149.79 |
| 06/17/2026 21:59 | 125 | 149.78 |
| 06/17/2026 21:59 | 50 | 149.76 |
| 06/17/2026 21:59 | 27 | 149.74 |
| 06/17/2026 21:59 | 48 | 149.64 |
| 06/17/2026 21:59 | 52 | 149.64 |
| 06/17/2026 21:59 | 7 | 149.64 |
| 06/17/2026 21:59 | 100 | 149.64 |
| 06/17/2026 21:59 | 91 | 149.63 |
| 06/17/2026 21:59 | 13 | 149.63 |
| 06/17/2026 21:59 | 2 | 149.63 |
| 06/17/2026 21:59 | 6 | 149.63 |
| 06/17/2026 21:59 | 200 | 149.63 |
| 06/17/2026 21:59 | 60 | 149.62 |
| 06/17/2026 21:59 | 250 | 149.58 |
| 06/17/2026 21:59 | 1 | 149.58 |
| 06/17/2026 21:59 | 1 | 149.58 |
| 06/17/2026 21:59 | 4 | 149.57 |
| 06/17/2026 21:59 | 21 | 149.57 |
| 06/17/2026 21:59 | 25 | 149.57 |
| 06/17/2026 21:59 | 25 | 149.57 |
| 06/17/2026 21:59 | 25 | 149.57 |
| 06/17/2026 21:59 | 1 | 149.56 |
| 06/17/2026 21:59 | 100 | 149.56 |
| 06/17/2026 21:59 | 8 | 149.56 |
| 06/17/2026 21:59 | 20 | 149.56 |
| 06/17/2026 21:59 | 1 | 149.56 |
| 06/17/2026 21:59 | 16 | 149.42 |
| 06/17/2026 21:59 | 1 | 149.42 |
| 06/17/2026 21:59 | 23 | 149.42 |
| 06/17/2026 21:59 | 13 | 149.42 |
| 06/17/2026 21:59 | 60 | 149.42 |
| 06/17/2026 21:59 | 2 | 149.42 |
| 06/17/2026 21:59 | 1 | 149.42 |
| 06/17/2026 21:59 | 2 | 149.38 |
| 06/17/2026 21:59 | 60 | 149.38 |
| 06/17/2026 21:59 | 40 | 149.38 |
| 06/17/2026 21:59 | 100 | 149.38 |
| 06/17/2026 21:59 | 5 | 149.38 |
| 06/17/2026 21:59 | 95 | 149.38 |
| 06/17/2026 21:59 | 5 | 149.38 |
| 06/17/2026 21:59 | 100 | 149.37 |
| 06/17/2026 21:59 | 100 | 149.32 |
| 06/17/2026 21:59 | 10 | 149.34 |
| 06/17/2026 21:59 | 4 | 149.34 |
| 06/17/2026 21:59 | 86 | 149.34 |
| 06/17/2026 21:59 | 100 | 149.34 |
| 06/17/2026 21:59 | 8 | 149.34 |
| 06/17/2026 21:59 | 87 | 149.34 |
| 06/17/2026 21:59 | 2 | 149.34 |
| 06/17/2026 21:59 | 3 | 149.34 |
| 06/17/2026 21:59 | 50 | 149.34 |
| 06/17/2026 21:59 | 50 | 149.34 |
| 06/17/2026 21:59 | 100 | 149.34 |
| 06/17/2026 21:59 | 10 | 149.34 |
| 06/17/2026 21:59 | 55 | 149.29 |
| 06/17/2026 21:59 | 100 | 149.29 |
| 06/17/2026 21:59 | 100 | 149.32 |
| 06/17/2026 21:59 | 100 | 149.31 |
| 06/17/2026 21:59 | 1 | 149.32 |
| 06/17/2026 21:59 | 17 | 149.32 |
| 06/17/2026 21:59 | 7 | 149.32 |
| 06/17/2026 21:59 | 38 | 149.32 |
| 06/17/2026 21:59 | 5 | 149.32 |
| 06/17/2026 21:59 | 8 | 149.32 |
| 06/17/2026 21:59 | 100 | 149.32 |
| 06/17/2026 21:59 | 9 | 149.32 |
| 06/17/2026 21:59 | 10 | 149.32 |
| 06/17/2026 21:59 | 10 | 149.32 |
| 06/17/2026 21:59 | 1 | 149.32 |
| 06/17/2026 21:59 | 100 | 149.32 |
| 06/17/2026 21:59 | 56 | 149.32 |
| 06/17/2026 21:59 | 3 | 149.32 |
| 06/17/2026 21:59 | 39 | 149.32 |
| 06/17/2026 21:59 | 100 | 149.32 |
| 06/17/2026 21:59 | 5 | 149.30 |
| 06/17/2026 21:59 | 25 | 149.30 |
| 06/17/2026 21:59 | 2 | 149.30 |
| 06/17/2026 21:59 | 25 | 149.30 |
| 06/17/2026 21:59 | 3 | 149.30 |
| 06/17/2026 21:59 | 15 | 149.30 |
| 06/17/2026 21:59 | 1 | 149.29 |
| 06/17/2026 21:59 | 3 | 149.29 |
| 06/17/2026 21:59 | 100 | 149.29 |
| 06/17/2026 21:59 | 25 | 149.29 |
| 06/17/2026 21:59 | 4 | 149.29 |
| 06/17/2026 21:59 | 1 | 149.30 |
| 06/17/2026 21:59 | 21 | 149.29 |
| 06/17/2026 21:59 | 1 | 149.29 |
| 06/17/2026 21:59 | 100 | 149.32 |
| 06/17/2026 21:59 | 100 | 149.32 |
| 06/17/2026 21:59 | 251 | 149.32 |
| 06/17/2026 21:59 | 200 | 149.32 |
| 06/17/2026 21:59 | 93 | 149.33 |
| 06/17/2026 21:59 | 7 | 149.33 |
| 06/17/2026 21:59 | 100 | 149.33 |
| 06/17/2026 21:59 | 105 | 149.33 |
| 06/17/2026 21:59 | 7 | 149.33 |
| 06/17/2026 21:59 | 100 | 149.33 |
| 06/17/2026 21:59 | 121 | 149.35 |
| 06/17/2026 21:59 | 4 | 149.35 |
| 06/17/2026 21:59 | 12 | 149.35 |
| 06/17/2026 21:59 | 88 | 149.35 |
| 06/17/2026 21:59 | 100 | 149.35 |
| 06/17/2026 21:59 | 10 | 149.35 |
| 06/17/2026 21:59 | 6 | 149.35 |
| 06/17/2026 21:59 | 38 | 149.35 |
| 06/17/2026 21:59 | 100 | 149.35 |
| 06/17/2026 21:59 | 1 | 149.35 |
| 06/17/2026 21:59 | 75 | 149.35 |
| 06/17/2026 21:59 | 1 | 149.39 |
| 06/17/2026 21:59 | 800 | 149.385 |
| 06/17/2026 21:59 | 24 | 149.39 |
| 06/17/2026 21:59 | 25 | 149.35 |
| 06/17/2026 21:59 | 1 | 149.39 |
| 06/17/2026 21:59 | 46 | 149.37 |
| 06/17/2026 21:59 | 154 | 149.37 |
| 06/17/2026 21:59 | 4 | 149.37 |
| 06/17/2026 21:59 | 46 | 149.38 |
| 06/17/2026 21:59 | 33 | 149.39 |
| 06/17/2026 21:59 | 100 | 149.39 |
| 06/17/2026 21:59 | 67 | 149.39 |
| 06/17/2026 21:59 | 100 | 149.39 |
| 06/17/2026 21:59 | 26 | 149.39 |
| 06/17/2026 21:59 | 100 | 149.39 |
| 06/17/2026 21:59 | 100 | 149.39 |
| 06/17/2026 21:59 | 3 | 149.39 |
| 06/17/2026 21:59 | 100 | 149.39 |
| 06/17/2026 21:59 | 47 | 149.39 |
| 06/17/2026 21:59 | 100 | 149.39 |
| 06/17/2026 21:59 | 8 | 149.39 |
| 06/17/2026 21:59 | 10 | 149.39 |
| 06/17/2026 21:59 | 1 | 149.39 |
| 06/17/2026 21:59 | 100 | 149.39 |
| 06/17/2026 21:59 | 8 | 149.39 |
| 06/17/2026 21:59 | 17 | 149.39 |
| 06/17/2026 21:59 | 15 | 149.39 |
| 06/17/2026 21:59 | 11 | 149.39 |
| 06/17/2026 21:59 | 2 | 149.39 |
| 06/17/2026 21:59 | 3 | 149.39 |
| 06/17/2026 21:59 | 100 | 149.39 |
| 06/17/2026 21:59 | 47 | 149.39 |
| 06/17/2026 21:59 | 100 | 149.39 |
| 06/17/2026 21:59 | 1 | 149.39 |
| 06/17/2026 21:59 | 100 | 149.39 |
| 06/17/2026 21:59 | 2 | 149.39 |
| 06/17/2026 21:59 | 26 | 149.39 |
| 06/17/2026 21:59 | 1 | 149.39 |
| 06/17/2026 21:59 | 60 | 149.39 |
| 06/17/2026 21:59 | 35 | 149.39 |
| 06/17/2026 21:59 | 99 | 149.47 |
| 06/17/2026 21:59 | 20 | 149.475 |
| 06/17/2026 21:59 | 2 | 149.50 |
| 06/17/2026 21:59 | 2 | 149.52 |
| 06/17/2026 21:59 | 99 | 149.50 |
| 06/17/2026 21:59 | 1 | 149.50 |
| 06/17/2026 21:59 | 1 | 149.485 |
| 06/17/2026 21:59 | 1 | 149.56 |
| 06/17/2026 21:59 | 4 | 149.55 |
| 06/17/2026 21:59 | 50 | 149.49 |
| 06/17/2026 21:59 | 22 | 149.49 |
| 06/17/2026 21:59 | 5 | 149.49 |
| 06/17/2026 21:59 | 1 | 149.55 |
| 06/17/2026 21:59 | 1 | 149.55 |
| 06/17/2026 21:59 | 1 | 149.55 |
| 06/17/2026 21:59 | 100 | 149.485 |
| 06/17/2026 21:58 | 65 | 149.39 |
| 06/17/2026 21:58 | 100 | 149.39 |
| 06/17/2026 21:58 | 7 | 149.39 |
| 06/17/2026 21:58 | 8 | 149.39 |
| 06/17/2026 21:58 | 8 | 149.39 |
| 06/17/2026 21:58 | 100 | 149.40 |
| 06/17/2026 21:58 | 125 | 149.40 |
| 06/17/2026 21:58 | 100 | 149.42 |
| 06/17/2026 21:58 | 100 | 149.43 |
| 06/17/2026 21:58 | 1 | 149.49 |
| 06/17/2026 21:58 | 155 | 149.49 |
| 06/17/2026 21:58 | 1 | 149.535 |
| 06/17/2026 21:58 | 100 | 149.465 |
| 06/17/2026 21:58 | 1 | 149.53 |
| 06/17/2026 21:58 | 60 | 149.53 |
| 06/17/2026 21:58 | 100 | 149.525 |
| 06/17/2026 21:58 | 40 | 149.525 |
| 06/17/2026 21:58 | 20 | 149.525 |
| 06/17/2026 21:58 | 40 | 149.50 |
| 06/17/2026 21:58 | 9 | 149.48 |
| 06/17/2026 21:58 | 15 | 149.48 |
| 06/17/2026 21:58 | 2 | 149.48 |
| 06/17/2026 21:58 | 2 | 149.48 |
| 06/17/2026 21:58 | 10 | 149.48 |
| 06/17/2026 21:58 | 1 | 149.48 |
| 06/17/2026 21:58 | 20 | 149.48 |
| 06/17/2026 21:58 | 1 | 149.48 |
| 06/17/2026 21:58 | 1 | 149.48 |
| 06/17/2026 21:58 | 1 | 149.48 |
| 06/17/2026 21:58 | 1 | 149.48 |
| 06/17/2026 21:58 | 1 | 149.48 |
| 06/17/2026 21:58 | 20 | 149.48 |
| 06/17/2026 21:58 | 1 | 149.48 |
| 06/17/2026 21:58 | 7 | 149.48 |
| 06/17/2026 21:58 | 100 | 149.48 |
| 06/17/2026 21:58 | 100 | 149.48 |
| 06/17/2026 21:58 | 44 | 149.48 |
| 06/17/2026 21:58 | 21 | 149.48 |
| 06/17/2026 21:58 | 1 | 149.48 |
| 06/17/2026 21:58 | 18 | 149.48 |
| 06/17/2026 21:58 | 2 | 149.48 |
| 06/17/2026 21:58 | 40 | 149.48 |
| 06/17/2026 21:58 | 8 | 149.48 |
| 06/17/2026 21:58 | 92 | 149.48 |
| 06/17/2026 21:58 | 2 | 149.48 |
| 06/17/2026 21:58 | 4 | 149.48 |
| 06/17/2026 21:58 | 1 | 149.48 |
| 06/17/2026 21:58 | 1 | 149.48 |
| 06/17/2026 21:58 | 16 | 149.48 |
| 06/17/2026 21:58 | 96 | 149.48 |
| 06/17/2026 21:58 | 43 | 149.44 |
| 06/17/2026 21:58 | 25 | 149.44 |
| 06/17/2026 21:58 | 100 | 149.44 |
| 06/17/2026 21:58 | 5 | 149.415 |
| 06/17/2026 21:58 | 2 | 149.415 |
| 06/17/2026 21:58 | 32 | 149.44 |
| 06/17/2026 21:58 | 1 | 149.415 |
| 06/17/2026 21:58 | 70 | 149.45 |
| 06/17/2026 21:58 | 100 | 149.43 |
| 06/17/2026 21:58 | 10 | 149.415 |
| 06/17/2026 21:58 | 100 | 149.41 |
| 06/17/2026 21:58 | 4 | 149.43 |
| 06/17/2026 21:58 | 1 | 149.43 |
| 06/17/2026 21:58 | 15 | 149.44 |
| 06/17/2026 21:58 | 1 | 149.44 |
| 06/17/2026 21:58 | 1 | 149.44 |
| 06/17/2026 21:58 | 2 | 149.44 |
| 06/17/2026 21:58 | 2 | 149.44 |
| 06/17/2026 21:58 | 4 | 149.44 |
| 06/17/2026 21:58 | 2 | 149.44 |
| 06/17/2026 21:58 | 2 | 149.44 |
| 06/17/2026 21:58 | 5 | 149.45 |
| 06/17/2026 21:58 | 23 | 149.46 |
| 06/17/2026 21:58 | 77 | 149.46 |
| 06/17/2026 21:58 | 1 | 149.46 |
| 06/17/2026 21:58 | 18 | 149.46 |
| 06/17/2026 21:58 | 100 | 149.46 |
| 06/17/2026 21:58 | 4 | 149.46 |
| 06/17/2026 21:58 | 14 | 149.46 |
| 06/17/2026 21:58 | 100 | 149.46 |
| 06/17/2026 21:58 | 100 | 149.46 |
| 06/17/2026 21:58 | 1 | 149.48 |
| 06/17/2026 21:58 | 47 | 149.48 |
| 06/17/2026 21:58 | 75 | 149.48 |
| 06/17/2026 21:58 | 25 | 149.48 |
| 06/17/2026 21:58 | 1 | 149.51 |
| 06/17/2026 21:58 | 1 | 149.51 |
| 06/17/2026 21:58 | 5 | 149.48 |
| 06/17/2026 21:58 | 172 | 149.49 |
| 06/17/2026 21:58 | 40 | 149.49 |
| 06/17/2026 21:58 | 60 | 149.49 |
| 06/17/2026 21:58 | 100 | 149.49 |
| 06/17/2026 21:58 | 109 | 149.49 |
| 06/17/2026 21:58 | 1 | 149.49 |
| 06/17/2026 21:58 | 1 | 149.49 |
| 06/17/2026 21:58 | 1 | 149.49 |
| 06/17/2026 21:58 | 29 | 149.49 |
| 06/17/2026 21:58 | 100 | 149.49 |
| 06/17/2026 21:58 | 1 | 149.49 |
| 06/17/2026 21:58 | 28 | 149.49 |
| 06/17/2026 21:58 | 40 | 149.50 |
| 06/17/2026 21:58 | 1 | 149.55 |
| 06/17/2026 21:58 | 1 | 149.55 |
| 06/17/2026 21:58 | 1 | 149.55 |
| 06/17/2026 21:58 | 2 | 149.55 |
| 06/17/2026 21:58 | 1 | 149.55 |
| 06/17/2026 21:58 | 72 | 149.49 |
| 06/17/2026 21:58 | 5 | 149.49 |
| 06/17/2026 21:58 | 1 | 149.55 |
| 06/17/2026 21:58 | 85 | 149.49 |
| 06/17/2026 21:58 | 10 | 149.49 |
| 06/17/2026 21:58 | 100 | 149.49 |
| 06/17/2026 21:58 | 9 | 149.49 |
| 06/17/2026 21:58 | 117 | 149.49 |
| 06/17/2026 21:58 | 10 | 149.49 |
| 06/17/2026 21:58 | 50 | 149.49 |
| 06/17/2026 21:58 | 30 | 149.49 |
| 06/17/2026 21:58 | 108 | 149.49 |
| 06/17/2026 21:58 | 100 | 149.50 |
| 06/17/2026 21:58 | 100 | 149.53 |
| 06/17/2026 21:58 | 3 | 149.55 |
| 06/17/2026 21:58 | 71 | 149.59 |
| 06/17/2026 21:58 | 1 | 149.555 |
| 06/17/2026 21:58 | 55 | 149.46 |
| 06/17/2026 21:58 | 100 | 149.46 |
| 06/17/2026 21:58 | 100 | 149.46 |
| 06/17/2026 21:58 | 55 | 149.47 |
| 06/17/2026 21:58 | 45 | 149.47 |
| 06/17/2026 21:58 | 125 | 149.47 |
| 06/17/2026 21:58 | 50 | 149.47 |
| 06/17/2026 21:58 | 40 | 149.48 |
| 06/17/2026 21:58 | 100 | 149.49 |
| 06/17/2026 21:58 | 81 | 149.52 |
| 06/17/2026 21:58 | 1 | 149.52 |
| 06/17/2026 21:58 | 10 | 149.53 |
| 06/17/2026 21:58 | 2 | 149.52 |
| 06/17/2026 21:58 | 9 | 149.52 |
| 06/17/2026 21:58 | 98 | 149.52 |
| 06/17/2026 21:58 | 11 | 149.49 |
| 06/17/2026 21:58 | 100 | 149.50 |
| 06/17/2026 21:58 | 2 | 149.52 |
| 06/17/2026 21:58 | 100 | 149.52 |
| 06/17/2026 21:58 | 13 | 149.52 |
| 06/17/2026 21:58 | 87 | 149.52 |
| 06/17/2026 21:58 | 58 | 149.52 |
| 06/17/2026 21:58 | 100 | 149.52 |
| 06/17/2026 21:58 | 100 | 149.52 |
| 06/17/2026 21:58 | 5 | 149.52 |
| 06/17/2026 21:58 | 10 | 149.52 |
| 06/17/2026 21:58 | 100 | 149.51 |
| 06/17/2026 21:58 | 24 | 149.51 |
| 06/17/2026 21:58 | 2 | 149.49 |
| 06/17/2026 21:58 | 3 | 149.49 |
| 06/17/2026 21:58 | 26 | 149.49 |
| 06/17/2026 21:58 | 2 | 149.49 |
| 06/17/2026 21:58 | 29 | 149.49 |
| 06/17/2026 21:58 | 4 | 149.49 |
| 06/17/2026 21:58 | 5 | 149.49 |
| 06/17/2026 21:58 | 1 | 149.49 |
| 06/17/2026 21:58 | 5 | 149.54 |
| 06/17/2026 21:58 | 100 | 149.54 |
| 06/17/2026 21:58 | 13 | 149.58 |
| 06/17/2026 21:58 | 71 | 149.57 |
| 06/17/2026 21:58 | 13 | 149.57 |
| 06/17/2026 21:58 | 87 | 149.57 |
| 06/17/2026 21:58 | 13 | 149.57 |
| 06/17/2026 21:58 | 84 | 149.58 |
| 06/17/2026 21:58 | 3 | 149.59 |
| 06/17/2026 21:58 | 100 | 149.58 |
| 06/17/2026 21:58 | 1 | 149.60 |
| 06/17/2026 21:58 | 2 | 149.60 |
| 06/17/2026 21:58 | 100 | 149.60 |
| 06/17/2026 21:58 | 10 | 149.60 |
| 06/17/2026 21:58 | 1 | 149.60 |
| 06/17/2026 21:58 | 150 | 149.60 |
| 06/17/2026 21:58 | 25 | 149.545 |
| 06/17/2026 21:58 | 1 | 149.545 |
| 06/17/2026 21:58 | 4 | 149.545 |
| 06/17/2026 21:58 | 30 | 149.49 |
| 06/17/2026 21:58 | 20 | 149.49 |
| 06/17/2026 21:58 | 100 | 149.50 |
| 06/17/2026 21:58 | 47 | 149.50 |
| 06/17/2026 21:58 | 25 | 149.54 |
| 06/17/2026 21:58 | 27 | 149.57 |
| 06/17/2026 21:58 | 1 | 149.57 |
| 06/17/2026 21:58 | 32 | 149.56 |
| 06/17/2026 21:58 | 24 | 149.56 |
| 06/17/2026 21:58 | 100 | 149.56 |
| 06/17/2026 21:58 | 90 | 149.56 |
| 06/17/2026 21:58 | 7 | 149.56 |
| 06/17/2026 21:58 | 3 | 149.56 |
| 06/17/2026 21:58 | 1 | 149.56 |
| 06/17/2026 21:58 | 1 | 149.55 |
| 06/17/2026 21:58 | 2 | 149.55 |
| 06/17/2026 21:58 | 170 | 149.55 |
| 06/17/2026 21:58 | 10 | 149.55 |
| 06/17/2026 21:58 | 20 | 149.55 |
| 06/17/2026 21:58 | 100 | 149.55 |
| 06/17/2026 21:58 | 33 | 149.55 |
| 06/17/2026 21:58 | 8 | 149.55 |
| 06/17/2026 21:58 | 59 | 149.55 |
| 06/17/2026 21:58 | 1 | 149.55 |
| 06/17/2026 21:58 | 1 | 149.55 |
| 06/17/2026 21:58 | 1 | 149.55 |
| 06/17/2026 21:58 | 1 | 149.55 |
| 06/17/2026 21:58 | 1 | 149.55 |
| 06/17/2026 21:58 | 100 | 149.54 |
| 06/17/2026 21:58 | 125 | 149.54 |
| 06/17/2026 21:58 | 100 | 149.51 |
| 06/17/2026 21:58 | 57 | 149.51 |
| 06/17/2026 21:58 | 20 | 149.50 |
| 06/17/2026 21:58 | 4 | 149.49 |
| 06/17/2026 21:58 | 1 | 149.49 |
| 06/17/2026 21:58 | 1 | 149.49 |
| 06/17/2026 21:58 | 100 | 149.49 |
| 06/17/2026 21:58 | 1 | 149.49 |
| 06/17/2026 21:58 | 2 | 149.49 |
| 06/17/2026 21:58 | 1 | 149.41 |
| 06/17/2026 21:58 | 1 | 149.48 |
| 06/17/2026 21:58 | 1 | 149.48 |
| 06/17/2026 21:58 | 100 | 149.47 |
| 06/17/2026 21:58 | 2 | 149.47 |
| 06/17/2026 21:58 | 2 | 149.45 |
| 06/17/2026 21:58 | 74 | 149.405 |
| 06/17/2026 21:58 | 5 | 149.405 |
| 06/17/2026 21:58 | 21 | 149.33 |
| 06/17/2026 21:58 | 29 | 149.33 |
| 06/17/2026 21:58 | 20 | 149.33 |
| 06/17/2026 21:58 | 100 | 149.33 |
| 06/17/2026 21:58 | 3 | 149.33 |
| 06/17/2026 21:58 | 29 | 149.33 |
| 06/17/2026 21:58 | 100 | 149.33 |
| 06/17/2026 21:58 | 105 | 149.33 |
| 06/17/2026 21:58 | 100 | 149.34 |
| 06/17/2026 21:58 | 100 | 149.34 |
| 06/17/2026 21:58 | 125 | 149.34 |
| 06/17/2026 21:58 | 5 | 149.34 |
| 06/17/2026 21:58 | 74 | 149.34 |
| 06/17/2026 21:58 | 100 | 149.35 |
| 06/17/2026 21:58 | 2 | 149.42 |
| 06/17/2026 21:58 | 25 | 149.48 |
| 06/17/2026 21:58 | 3 | 149.51 |
| 06/17/2026 21:58 | 119 | 149.49 |
| 06/17/2026 21:58 | 2 | 149.44 |
| 06/17/2026 21:58 | 1 | 149.44 |
| 06/17/2026 21:58 | 100 | 149.44 |
| 06/17/2026 21:58 | 5 | 149.44 |
| 06/17/2026 21:58 | 7 | 149.43 |
| 06/17/2026 21:58 | 2 | 149.43 |
| 06/17/2026 21:58 | 1 | 149.335 |
| 06/17/2026 21:58 | 1 | 149.335 |
| 06/17/2026 21:58 | 100 | 149.34 |
| 06/17/2026 21:58 | 69 | 149.335 |
| 06/17/2026 21:58 | 1 | 149.335 |
| 06/17/2026 21:58 | 2 | 149.33 |
| 06/17/2026 21:58 | 1 | 149.33 |
| 06/17/2026 21:58 | 1 | 149.33 |
| 06/17/2026 21:58 | 2 | 149.33 |
| 06/17/2026 21:58 | 65 | 149.16 |
| 06/17/2026 21:58 | 1 | 149.33 |
| 06/17/2026 21:58 | 3 | 149.33 |
| 06/17/2026 21:58 | 1 | 149.33 |
| 06/17/2026 21:58 | 123 | 149.16 |
| 06/17/2026 21:58 | 100 | 149.17 |
| 06/17/2026 21:58 | 100 | 149.21 |
| 06/17/2026 21:58 | 100 | 149.22 |
| 06/17/2026 21:58 | 1 | 149.33 |
| 06/17/2026 21:57 | 9 | 149.335 |
| 06/17/2026 21:57 | 33 | 149.335 |
| 06/17/2026 21:57 | 33 | 149.33 |
| 06/17/2026 21:57 | 67 | 149.33 |
| 06/17/2026 21:57 | 37 | 149.13 |
| 06/17/2026 21:57 | 223 | 149.13 |
| 06/17/2026 21:57 | 100 | 149.15 |
| 06/17/2026 21:57 | 20 | 149.21 |
| 06/17/2026 21:57 | 100 | 149.23 |
| 06/17/2026 21:57 | 1 | 149.33 |
| 06/17/2026 21:57 | 1 | 149.29 |
| 06/17/2026 21:57 | 3 | 149.27 |
| 06/17/2026 21:57 | 73 | 149.13 |
| 06/17/2026 21:57 | 4 | 149.13 |
| 06/17/2026 21:57 | 40 | 149.21 |
| 06/17/2026 21:57 | 50 | 149.21 |
| 06/17/2026 21:57 | 3 | 149.18 |
| 06/17/2026 21:57 | 3 | 149.25 |
| 06/17/2026 21:57 | 4 | 149.22 |
| 06/17/2026 21:57 | 64 | 149.22 |
| 06/17/2026 21:57 | 12 | 149.27 |
| 06/17/2026 21:57 | 22 | 149.27 |
| 06/17/2026 21:57 | 36 | 149.22 |
| 06/17/2026 21:57 | 100 | 149.22 |
| 06/17/2026 21:57 | 1 | 149.22 |
| 06/17/2026 21:57 | 68 | 149.23 |
| 06/17/2026 21:57 | 32 | 149.23 |
| 06/17/2026 21:57 | 100 | 149.23 |
| 06/17/2026 21:57 | 16 | 149.23 |
| 06/17/2026 21:57 | 84 | 149.23 |
| 06/17/2026 21:57 | 16 | 149.23 |
| 06/17/2026 21:57 | 7 | 149.23 |
| 06/17/2026 21:57 | 100 | 149.23 |
| 06/17/2026 21:57 | 11 | 149.23 |
| 06/17/2026 21:57 | 16 | 149.24 |
| 06/17/2026 21:57 | 100 | 149.25 |
| 06/17/2026 21:57 | 7 | 149.25 |
| 06/17/2026 21:57 | 14 | 149.25 |
| 06/17/2026 21:57 | 2 | 149.25 |
| 06/17/2026 21:57 | 211 | 149.28 |
| 06/17/2026 21:57 | 25 | 149.28 |
| 06/17/2026 21:57 | 16 | 149.28 |
| 06/17/2026 21:57 | 14 | 149.28 |
| 06/17/2026 21:57 | 25 | 149.28 |
| 06/17/2026 21:57 | 9 | 149.28 |
| 06/17/2026 21:57 | 7 | 149.28 |
| 06/17/2026 21:57 | 15 | 149.28 |
| 06/17/2026 21:57 | 20 | 149.34 |
| 06/17/2026 21:57 | 10 | 149.34 |
| 06/17/2026 21:57 | 15 | 149.34 |
| 06/17/2026 21:57 | 5 | 149.34 |
| 06/17/2026 21:57 | 2 | 149.34 |
| 06/17/2026 21:57 | 22 | 149.33 |
| 06/17/2026 21:57 | 33 | 149.27 |
| 06/17/2026 21:57 | 1 | 149.30 |
| 06/17/2026 21:57 | 2 | 149.30 |
| 06/17/2026 21:57 | 1 | 149.30 |
| 06/17/2026 21:57 | 1 | 149.34 |
| 06/17/2026 21:57 | 25 | 149.29 |
| 06/17/2026 21:57 | 10 | 149.29 |
| 06/17/2026 21:57 | 14 | 149.30 |
| 06/17/2026 21:57 | 86 | 149.30 |
| 06/17/2026 21:57 | 10 | 149.30 |
| 06/17/2026 21:57 | 15 | 149.30 |
| 06/17/2026 21:57 | 100 | 149.30 |
| 06/17/2026 21:57 | 1 | 149.31 |
| 06/17/2026 21:57 | 13 | 149.32 |
| 06/17/2026 21:57 | 1 | 149.32 |
| 06/17/2026 21:57 | 4 | 149.32 |
| 06/17/2026 21:57 | 1 | 149.32 |
| 06/17/2026 21:57 | 2 | 149.33 |
| 06/17/2026 21:57 | 5 | 149.34 |
| 06/17/2026 21:57 | 231 | 149.34 |
| 06/17/2026 21:57 | 5 | 149.34 |
| 06/17/2026 21:57 | 5 | 149.34 |
| 06/17/2026 21:57 | 1 | 149.34 |
| 06/17/2026 21:57 | 5 | 149.34 |
| 06/17/2026 21:57 | 1 | 149.43 |
| 06/17/2026 21:57 | 1 | 149.34 |
| 06/17/2026 21:57 | 1 | 149.34 |
| 06/17/2026 21:57 | 1 | 149.34 |
| 06/17/2026 21:57 | 1 | 149.34 |
| 06/17/2026 21:57 | 25 | 149.34 |
| 06/17/2026 21:57 | 4 | 149.36 |
| 06/17/2026 21:57 | 96 | 149.36 |
| 06/17/2026 21:57 | 69 | 149.36 |
| 06/17/2026 21:57 | 31 | 149.36 |
| 06/17/2026 21:57 | 40 | 149.37 |
| 06/17/2026 21:57 | 82 | 149.37 |
| 06/17/2026 21:57 | 18 | 149.37 |
| 06/17/2026 21:57 | 35 | 149.38 |
| 06/17/2026 21:57 | 165 | 149.38 |
| 06/17/2026 21:57 | 35 | 149.38 |
| 06/17/2026 21:57 | 65 | 149.38 |
| 06/17/2026 21:57 | 75 | 149.38 |
| 06/17/2026 21:57 | 25 | 149.38 |
| 06/17/2026 21:57 | 100 | 149.38 |
| 06/17/2026 21:57 | 100 | 149.38 |
| 06/17/2026 21:57 | 2 | 149.38 |
| 06/17/2026 21:57 | 100 | 149.38 |
| 06/17/2026 21:57 | 1 | 149.40 |
| 06/17/2026 21:57 | 20 | 149.40 |
| 06/17/2026 21:57 | 73 | 149.41 |
| 06/17/2026 21:57 | 5 | 149.41 |
| 06/17/2026 21:57 | 1 | 149.45 |
| 06/17/2026 21:57 | 8 | 149.46 |
| 06/17/2026 21:57 | 1 | 149.46 |
| 06/17/2026 21:57 | 1 | 149.47 |
| 06/17/2026 21:57 | 2 | 149.47 |
| 06/17/2026 21:57 | 1 | 149.47 |
| 06/17/2026 21:57 | 1 | 149.51 |
| 06/17/2026 21:57 | 71 | 149.55 |
| 06/17/2026 21:57 | 100 | 149.55 |
| 06/17/2026 21:57 | 17 | 149.55 |
| 06/17/2026 21:57 | 3 | 149.48 |
| 06/17/2026 21:57 | 34 | 149.50 |
| 06/17/2026 21:57 | 100 | 149.49 |
| 06/17/2026 21:57 | 100 | 149.49 |
| 06/17/2026 21:57 | 97 | 149.49 |
| 06/17/2026 21:57 | 120 | 149.49 |
| 06/17/2026 21:57 | 5 | 149.49 |
| 06/17/2026 21:57 | 100 | 149.49 |
| 06/17/2026 21:57 | 2 | 149.49 |
| 06/17/2026 21:57 | 30 | 149.49 |
| 06/17/2026 21:57 | 40 | 149.51 |
| 06/17/2026 21:57 | 100 | 149.52 |
| 06/17/2026 21:57 | 138 | 149.52 |
| 06/17/2026 21:57 | 24 | 149.52 |
| 06/17/2026 21:57 | 38 | 149.52 |
| 06/17/2026 21:57 | 3 | 149.61 |
| 06/17/2026 21:57 | 1 | 149.61 |
| 06/17/2026 21:57 | 1 | 149.52 |
| 06/17/2026 21:57 | 40 | 149.53 |
| 06/17/2026 21:57 | 125 | 149.53 |
| 06/17/2026 21:57 | 11 | 149.53 |
| 06/17/2026 21:57 | 100 | 149.54 |
| 06/17/2026 21:57 | 3 | 149.62 |
| 06/17/2026 21:57 | 17 | 149.62 |
| 06/17/2026 21:57 | 21 | 149.62 |
| 06/17/2026 21:57 | 8 | 149.645 |
| 06/17/2026 21:57 | 1 | 149.72 |
| 06/17/2026 21:57 | 95 | 149.63 |
| 06/17/2026 21:57 | 5 | 149.63 |
| 06/17/2026 21:57 | 100 | 149.63 |
| 06/17/2026 21:57 | 100 | 149.63 |
| 06/17/2026 21:57 | 100 | 149.63 |
| 06/17/2026 21:57 | 100 | 149.63 |
| 06/17/2026 21:57 | 20 | 149.63 |
| 06/17/2026 21:57 | 8 | 149.60 |
| 06/17/2026 21:57 | 1 | 149.60 |
| 06/17/2026 21:57 | 1 | 149.56 |
| 06/17/2026 21:57 | 5 | 149.51 |
| 06/17/2026 21:57 | 98 | 149.52 |
| 06/17/2026 21:57 | 13 | 149.52 |
| 06/17/2026 21:57 | 87 | 149.52 |
| 06/17/2026 21:57 | 13 | 149.52 |
| 06/17/2026 21:57 | 100 | 149.53 |
| 06/17/2026 21:57 | 20 | 149.53 |
| 06/17/2026 21:57 | 11 | 149.58 |
| 06/17/2026 21:57 | 2 | 149.57 |
| 06/17/2026 21:57 | 8 | 149.57 |
| 06/17/2026 21:57 | 100 | 149.58 |
| 06/17/2026 21:57 | 35 | 149.58 |
| 06/17/2026 21:57 | 90 | 149.58 |
| 06/17/2026 21:57 | 10 | 149.58 |
| 06/17/2026 21:57 | 65 | 149.58 |
| 06/17/2026 21:57 | 2 | 149.58 |
| 06/17/2026 21:57 | 100 | 149.58 |
| 06/17/2026 21:57 | 200 | 149.58 |
| 06/17/2026 21:57 | 18 | 149.58 |
| 06/17/2026 21:57 | 100 | 149.58 |
| 06/17/2026 21:57 | 20 | 149.58 |
| 06/17/2026 21:57 | 49 | 149.58 |
| 06/17/2026 21:57 | 1 | 149.58 |
| 06/17/2026 21:57 | 91 | 149.58 |
| 06/17/2026 21:57 | 1 | 149.58 |
| 06/17/2026 21:57 | 6 | 149.58 |
| 06/17/2026 21:57 | 1 | 149.58 |
| 06/17/2026 21:57 | 100 | 149.58 |
| 06/17/2026 21:57 | 100 | 149.59 |
| 06/17/2026 21:57 | 13 | 149.59 |
| 06/17/2026 21:57 | 3 | 149.59 |
| 06/17/2026 21:57 | 5 | 149.59 |
| 06/17/2026 21:56 | 1 | 149.675 |
| 06/17/2026 21:56 | 12 | 149.67 |
| 06/17/2026 21:56 | 1 | 149.675 |
| 06/17/2026 21:56 | 8 | 149.675 |
| 06/17/2026 21:56 | 1 | 149.675 |
| 06/17/2026 21:56 | 11 | 149.675 |
| 06/17/2026 21:56 | 11 | 149.67 |
| 06/17/2026 21:56 | 5 | 149.675 |
| 06/17/2026 21:56 | 1 | 149.675 |
| 06/17/2026 21:56 | 10 | 149.675 |
| 06/17/2026 21:56 | 10 | 149.675 |
| 06/17/2026 21:56 | 1 | 149.675 |
| 06/17/2026 21:56 | 54 | 149.62 |
| 06/17/2026 21:56 | 100 | 149.63 |
| 06/17/2026 21:56 | 10 | 149.63 |
| 06/17/2026 21:56 | 5 | 149.63 |
| 06/17/2026 21:56 | 20 | 149.67 |
| 06/17/2026 21:56 | 20 | 149.68 |
| 06/17/2026 21:56 | 1 | 149.68 |
| 06/17/2026 21:56 | 66 | 149.69 |
| 06/17/2026 21:56 | 100 | 149.69 |
| 06/17/2026 21:56 | 64 | 149.69 |
| 06/17/2026 21:56 | 16 | 149.71 |
| 06/17/2026 21:56 | 11 | 149.70 |
| 06/17/2026 21:56 | 73 | 149.71 |
| 06/17/2026 21:56 | 11 | 149.71 |
| 06/17/2026 21:56 | 17 | 149.71 |
| 06/17/2026 21:56 | 88 | 149.71 |
| 06/17/2026 21:56 | 82 | 149.71 |
| 06/17/2026 21:56 | 100 | 149.71 |
| 06/17/2026 21:56 | 29 | 149.71 |
| 06/17/2026 21:56 | 71 | 149.71 |
| 06/17/2026 21:56 | 11 | 149.71 |
| 06/17/2026 21:56 | 6 | 149.71 |
| 06/17/2026 21:56 | 4 | 149.71 |
| 06/17/2026 21:56 | 100 | 149.71 |
| 06/17/2026 21:56 | 104 | 149.71 |
| 06/17/2026 21:56 | 4 | 149.71 |
| 06/17/2026 21:56 | 100 | 149.71 |
| 06/17/2026 21:56 | 4 | 149.71 |
| 06/17/2026 21:56 | 100 | 149.71 |
| 06/17/2026 21:56 | 100 | 149.72 |
| 06/17/2026 21:56 | 50 | 149.72 |
| 06/17/2026 21:56 | 8 | 149.72 |
| 06/17/2026 21:56 | 3 | 149.72 |
| 06/17/2026 21:56 | 17 | 149.72 |
| 06/17/2026 21:56 | 1 | 149.80 |
| 06/17/2026 21:56 | 5 | 149.795 |
| 06/17/2026 21:56 | 6 | 149.795 |
| 06/17/2026 21:56 | 14 | 149.795 |
| 06/17/2026 21:56 | 66 | 149.69 |
| 06/17/2026 21:56 | 6 | 149.62 |
| 06/17/2026 21:56 | 1 | 149.61 |
| 06/17/2026 21:56 | 4 | 149.61 |
| 06/17/2026 21:56 | 1 | 149.61 |
| 06/17/2026 21:56 | 16 | 149.61 |
| 06/17/2026 21:56 | 1 | 149.61 |
| 06/17/2026 21:56 | 1 | 149.61 |
| 06/17/2026 21:56 | 3 | 149.61 |
| 06/17/2026 21:56 | 39 | 149.61 |
| 06/17/2026 21:56 | 8 | 149.60 |
| 06/17/2026 21:56 | 13 | 149.60 |
| 06/17/2026 21:56 | 10 | 149.525 |
| 06/17/2026 21:56 | 10 | 149.495 |
| 06/17/2026 21:56 | 99 | 149.49 |
| 06/17/2026 21:56 | 55 | 149.49 |
| 06/17/2026 21:56 | 37 | 149.49 |
| 06/17/2026 21:56 | 1 | 149.55 |
| 06/17/2026 21:56 | 3 | 149.49 |
| 06/17/2026 21:56 | 5 | 149.49 |
| 06/17/2026 21:56 | 10 | 149.49 |
| 06/17/2026 21:56 | 62 | 149.49 |
| 06/17/2026 21:56 | 85 | 149.49 |
| 06/17/2026 21:56 | 105 | 149.49 |
| 06/17/2026 21:56 | 40 | 149.52 |
| 06/17/2026 21:56 | 20 | 149.54 |
| 06/17/2026 21:56 | 35 | 149.54 |
| 06/17/2026 21:56 | 26 | 149.54 |
| 06/17/2026 21:56 | 19 | 149.54 |
| 06/17/2026 21:56 | 81 | 149.54 |
| 06/17/2026 21:56 | 4 | 149.54 |
| 06/17/2026 21:56 | 2 | 149.54 |
| 06/17/2026 21:56 | 10 | 149.54 |
| 06/17/2026 21:56 | 5 | 149.54 |
| 06/17/2026 21:56 | 8 | 149.54 |
| 06/17/2026 21:56 | 102 | 149.54 |
| 06/17/2026 21:56 | 100 | 149.58 |
| 06/17/2026 21:56 | 2 | 149.69 |
| 06/17/2026 21:56 | 1 | 149.66 |
| 06/17/2026 21:56 | 10 | 149.66 |
| 06/17/2026 21:56 | 75 | 149.64 |
| 06/17/2026 21:56 | 25 | 149.55 |
| 06/17/2026 21:56 | 100 | 149.57 |
| 06/17/2026 21:56 | 20 | 149.58 |
| 06/17/2026 21:56 | 20 | 149.59 |
| 06/17/2026 21:56 | 20 | 149.59 |
| 06/17/2026 21:56 | 13 | 149.59 |
| 06/17/2026 21:56 | 2 | 149.59 |
| 06/17/2026 21:56 | 7 | 149.59 |
| 06/17/2026 21:56 | 1 | 149.68 |
| 06/17/2026 21:55 | 10 | 149.68 |
| 06/17/2026 21:55 | 1 | 149.68 |
| 06/17/2026 21:55 | 6 | 149.65 |
| 06/17/2026 21:55 | 1 | 149.65 |
| 06/17/2026 21:55 | 1 | 149.65 |
| 06/17/2026 21:55 | 1 | 149.65 |
| 06/17/2026 21:55 | 1 | 149.65 |
| 06/17/2026 21:55 | 1 | 149.65 |
| 06/17/2026 21:55 | 1 | 149.68 |
| 06/17/2026 21:55 | 1 | 149.68 |
| 06/17/2026 21:55 | 3 | 149.68 |
| 06/17/2026 21:55 | 1 | 149.68 |
| 06/17/2026 21:55 | 1 | 149.68 |
| 06/17/2026 21:55 | 90 | 149.53 |
| 06/17/2026 21:55 | 13 | 149.63 |
| 06/17/2026 21:55 | 4 | 149.63 |
| 06/17/2026 21:55 | 9 | 149.63 |
| 06/17/2026 21:55 | 1 | 149.62 |
| 06/17/2026 21:55 | 2 | 149.45 |
| 06/17/2026 21:55 | 7 | 149.45 |
| 06/17/2026 21:55 | 8 | 149.45 |
| 06/17/2026 21:55 | 10 | 149.57 |
| 06/17/2026 21:55 | 6 | 149.57 |
| 06/17/2026 21:55 | 13 | 149.52 |
| 06/17/2026 21:55 | 2 | 149.57 |
| 06/17/2026 21:55 | 50 | 149.63 |
| 06/17/2026 21:55 | 2 | 149.63 |
| 06/17/2026 21:55 | 7 | 149.57 |
| 06/17/2026 21:55 | 53 | 149.57 |
| 06/17/2026 21:55 | 16 | 149.63 |
| 06/17/2026 21:55 | 1 | 149.63 |
| 06/17/2026 21:55 | 9 | 149.63 |
| 06/17/2026 21:55 | 2 | 149.41 |
| 06/17/2026 21:55 | 35 | 149.62 |
| 06/17/2026 21:55 | 13 | 149.62 |
| 06/17/2026 21:55 | 29 | 149.62 |
| 06/17/2026 21:55 | 100 | 149.49 |
| 06/17/2026 21:55 | 2 | 149.47 |
| 06/17/2026 21:55 | 1 | 149.49 |
| 06/17/2026 21:55 | 17 | 149.49 |
| 06/17/2026 21:55 | 9 | 149.49 |
| 06/17/2026 21:55 | 11 | 149.52 |
| 06/17/2026 21:55 | 7 | 149.52 |
| 06/17/2026 21:55 | 27 | 149.52 |
| 06/17/2026 21:55 | 27 | 149.51 |
| 06/17/2026 21:55 | 27 | 149.51 |
| 06/17/2026 21:55 | 1 | 149.51 |
| 06/17/2026 21:55 | 26 | 149.51 |
| 06/17/2026 21:55 | 134 | 149.54 |
| 06/17/2026 21:55 | 166 | 149.54 |
| 06/17/2026 21:55 | 22 | 149.54 |
| 06/17/2026 21:55 | 176 | 149.54 |
| 06/17/2026 21:55 | 1 | 149.54 |
| 06/17/2026 21:55 | 100 | 149.54 |
| 06/17/2026 21:55 | 6 | 149.54 |
| 06/17/2026 21:55 | 26 | 149.54 |
| 06/17/2026 21:55 | 16 | 149.54 |
| 06/17/2026 21:55 | 39 | 149.54 |
| 06/17/2026 21:55 | 61 | 149.54 |
| 06/17/2026 21:55 | 2 | 149.54 |
| 06/17/2026 21:55 | 1 | 149.54 |
| 06/17/2026 21:55 | 27 | 149.55 |
| 06/17/2026 21:55 | 1 | 149.52 |
| 06/17/2026 21:55 | 100 | 149.45 |
| 06/17/2026 21:55 | 96 | 149.45 |
| 06/17/2026 21:55 | 4 | 149.45 |
| 06/17/2026 21:55 | 100 | 149.44 |
| 06/17/2026 21:55 | 9 | 149.44 |
| 06/17/2026 21:55 | 1 | 149.42 |
| 06/17/2026 21:55 | 1 | 149.42 |
| 06/17/2026 21:55 | 64 | 149.28 |
| 06/17/2026 21:55 | 136 | 149.28 |
| 06/17/2026 21:55 | 63 | 149.28 |
| 06/17/2026 21:55 | 100 | 149.28 |
| 06/17/2026 21:55 | 100 | 149.28 |
| 06/17/2026 21:55 | 100 | 149.27 |
| 06/17/2026 21:55 | 5 | 149.26 |
| 06/17/2026 21:55 | 30 | 149.25 |
| 06/17/2026 21:55 | 200 | 149.25 |
| 06/17/2026 21:55 | 47 | 149.08 |
| 06/17/2026 21:55 | 11 | 149.08 |
| 06/17/2026 21:55 | 6 | 149.08 |
| 06/17/2026 21:54 | 1 | 149.12 |
| 06/17/2026 21:54 | 100 | 149.075 |
| 06/17/2026 21:54 | 132 | 149.16 |
| 06/17/2026 21:54 | 40 | 149.16 |
| 06/17/2026 21:54 | 4 | 149.21 |
| 06/17/2026 21:54 | 99 | 149.17 |
| 06/17/2026 21:54 | 14 | 149.17 |
| 06/17/2026 21:54 | 35 | 149.17 |
| 06/17/2026 21:54 | 65 | 149.17 |
| 06/17/2026 21:54 | 35 | 149.17 |
| 06/17/2026 21:54 | 100 | 149.21 |
| 06/17/2026 21:54 | 4 | 149.22 |
| 06/17/2026 21:54 | 1 | 149.22 |
| 06/17/2026 21:54 | 1 | 149.21 |
| 06/17/2026 21:54 | 100 | 149.11 |
| 06/17/2026 21:54 | 100 | 149.16 |
| 06/17/2026 21:54 | 100 | 149.11 |
| 06/17/2026 21:54 | 50 | 149.12 |
| 06/17/2026 21:54 | 8 | 149.05 |
| 06/17/2026 21:54 | 11 | 149.08 |
| 06/17/2026 21:54 | 50 | 149.08 |
| 06/17/2026 21:54 | 100 | 149.08 |
| 06/17/2026 21:54 | 32 | 149.20 |
| 06/17/2026 21:54 | 1 | 149.08 |
| 06/17/2026 21:54 | 60 | 149.08 |
| 06/17/2026 21:54 | 100 | 148.87 |
| 06/17/2026 21:54 | 62 | 148.81 |
| 06/17/2026 21:54 | 132 | 148.81 |
| 06/17/2026 21:54 | 100 | 148.81 |
| 06/17/2026 21:54 | 7 | 148.81 |
| 06/17/2026 21:54 | 199 | 148.81 |
| 06/17/2026 21:54 | 40 | 148.81 |
| 06/17/2026 21:54 | 60 | 148.81 |
| 06/17/2026 21:54 | 10 | 148.81 |
| 06/17/2026 21:54 | 83 | 148.81 |
| 06/17/2026 21:54 | 86 | 148.81 |
| 06/17/2026 21:54 | 14 | 148.81 |
| 06/17/2026 21:54 | 100 | 148.82 |
| 06/17/2026 21:54 | 79 | 148.83 |
| 06/17/2026 21:54 | 46 | 148.92 |
| 06/17/2026 21:54 | 1 | 149.03 |
| 06/17/2026 21:54 | 126 | 149.03 |
| 06/17/2026 21:54 | 74 | 149.03 |
| 06/17/2026 21:54 | 17 | 148.97 |
| 06/17/2026 21:54 | 15 | 148.97 |
| 06/17/2026 21:54 | 16 | 148.90 |
| 06/17/2026 21:54 | 22 | 148.90 |
| 06/17/2026 21:54 | 11 | 148.97 |
| 06/17/2026 21:54 | 100 | 148.95 |
| 06/17/2026 21:54 | 100 | 148.95 |
| 06/17/2026 21:54 | 22 | 148.95 |
| 06/17/2026 21:54 | 88 | 148.95 |
| 06/17/2026 21:54 | 71 | 148.97 |
| 06/17/2026 21:54 | 11 | 148.97 |
| 06/17/2026 21:54 | 11 | 148.97 |
| 06/17/2026 21:54 | 11 | 148.95 |
| 06/17/2026 21:54 | 11 | 148.94 |
| 06/17/2026 21:54 | 8 | 148.88 |
| 06/17/2026 21:54 | 11 | 148.88 |
| 06/17/2026 21:54 | 89 | 148.88 |
| 06/17/2026 21:54 | 11 | 148.88 |
| 06/17/2026 21:54 | 95 | 148.88 |
| 06/17/2026 21:54 | 100 | 148.87 |
| 06/17/2026 21:54 | 4 | 148.84 |
| 06/17/2026 21:54 | 100 | 148.84 |
| 06/17/2026 21:54 | 94 | 148.81 |
| 06/17/2026 21:54 | 5 | 148.81 |
| 06/17/2026 21:54 | 100 | 148.81 |
| 06/17/2026 21:54 | 5 | 148.81 |
| 06/17/2026 21:54 | 100 | 148.81 |
| 06/17/2026 21:54 | 17 | 148.81 |
| 06/17/2026 21:54 | 5 | 148.81 |
| 06/17/2026 21:54 | 1 | 148.81 |
| 06/17/2026 21:54 | 8 | 148.81 |
| 06/17/2026 21:54 | 10 | 148.81 |
| 06/17/2026 21:54 | 4 | 148.81 |
| 06/17/2026 21:54 | 83 | 148.81 |
| 06/17/2026 21:54 | 8 | 148.81 |
| 06/17/2026 21:54 | 15 | 148.81 |
| 06/17/2026 21:54 | 85 | 148.81 |
| 06/17/2026 21:54 | 9 | 148.81 |
| 06/17/2026 21:54 | 100 | 148.82 |
| 06/17/2026 21:54 | 12 | 148.82 |
| 06/17/2026 21:54 | 20 | 148.86 |
| 06/17/2026 21:54 | 1 | 148.87 |
| 06/17/2026 21:54 | 8 | 148.92 |
| 06/17/2026 21:54 | 1 | 148.93 |
| 06/17/2026 21:54 | 9 | 148.93 |
| 06/17/2026 21:54 | 27 | 148.97 |
| 06/17/2026 21:54 | 60 | 148.99 |
| 06/17/2026 21:54 | 58 | 148.99 |
| 06/17/2026 21:53 | 31 | 149.025 |
| 06/17/2026 21:53 | 68 | 149.025 |
| 06/17/2026 21:53 | 16 | 149.025 |
| 06/17/2026 21:53 | 25 | 149.025 |
| 06/17/2026 21:53 | 75 | 149.025 |
| 06/17/2026 21:53 | 9 | 149.14 |
| 06/17/2026 21:53 | 32 | 149.085 |
| 06/17/2026 21:53 | 1 | 149.05 |
| 06/17/2026 21:53 | 1 | 149.05 |
| 06/17/2026 21:53 | 9 | 149.03 |
| 06/17/2026 21:53 | 4 | 149.025 |
| 06/17/2026 21:53 | 1 | 149.02 |
| 06/17/2026 21:53 | 1 | 148.95 |
| 06/17/2026 21:53 | 1 | 148.92 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 1 | 148.915 |
| 06/17/2026 21:53 | 8 | 148.91 |
| 06/17/2026 21:53 | 1 | 148.91 |
| 06/17/2026 21:53 | 6 | 148.91 |
| 06/17/2026 21:53 | 1 | 148.91 |
| 06/17/2026 21:53 | 100 | 148.83 |
| 06/17/2026 21:53 | 100 | 148.84 |
| 06/17/2026 21:53 | 7 | 148.89 |
| 06/17/2026 21:53 | 1 | 148.89 |
| 06/17/2026 21:53 | 7 | 148.89 |
| 06/17/2026 21:53 | 100 | 148.87 |
| 06/17/2026 21:53 | 1 | 148.87 |
| 06/17/2026 21:52 | 5 | 148.755 |
| 06/17/2026 21:52 | 7 | 148.755 |
| 06/17/2026 21:52 | 1 | 148.755 |
| 06/17/2026 21:52 | 29 | 148.72 |
| 06/17/2026 21:52 | 30 | 148.72 |
| 06/17/2026 21:52 | 29 | 148.71 |
| 06/17/2026 21:52 | 30 | 148.71 |
| 06/17/2026 21:52 | 59 | 148.68 |
| 06/17/2026 21:52 | 102 | 148.64 |
| 06/17/2026 21:52 | 200 | 148.64 |
| 06/17/2026 21:52 | 8 | 148.64 |
| 06/17/2026 21:52 | 92 | 148.64 |
| 06/17/2026 21:52 | 19 | 148.64 |
| 06/17/2026 21:52 | 6 | 148.64 |
| 06/17/2026 21:52 | 75 | 148.64 |
| 06/17/2026 21:52 | 25 | 148.64 |
| 06/17/2026 21:52 | 5 | 148.64 |
| 06/17/2026 21:52 | 20 | 148.64 |
| 06/17/2026 21:52 | 50 | 148.64 |
| 06/17/2026 21:52 | 80 | 148.64 |
| 06/17/2026 21:52 | 20 | 148.64 |
| 06/17/2026 21:52 | 10 | 148.64 |
| 06/17/2026 21:52 | 100 | 148.64 |
| 06/17/2026 21:52 | 100 | 148.64 |
| 06/17/2026 21:52 | 100 | 148.64 |
| 06/17/2026 21:52 | 100 | 148.65 |
| 06/17/2026 21:52 | 98 | 148.65 |
| 06/17/2026 21:52 | 1 | 148.65 |
| 06/17/2026 21:52 | 1 | 148.65 |
| 06/17/2026 21:52 | 60 | 148.65 |
| 06/17/2026 21:52 | 100 | 148.65 |
| 06/17/2026 21:52 | 11 | 148.65 |
| 06/17/2026 21:52 | 40 | 148.66 |
| 06/17/2026 21:52 | 56 | 148.67 |
| 06/17/2026 21:52 | 40 | 148.67 |
| 06/17/2026 21:52 | 1 | 148.67 |
| 06/17/2026 21:52 | 1 | 148.71 |
| 06/17/2026 21:52 | 16 | 148.65 |
| 06/17/2026 21:52 | 1 | 148.66 |
| 06/17/2026 21:52 | 1 | 148.66 |
| 06/17/2026 21:52 | 79 | 148.70 |
| 06/17/2026 21:52 | 10 | 148.70 |
| 06/17/2026 21:52 | 9 | 148.73 |
| 06/17/2026 21:52 | 100 | 148.73 |
| 06/17/2026 21:52 | 16 | 148.73 |
| 06/17/2026 21:52 | 20 | 148.73 |
| 06/17/2026 21:52 | 7 | 148.74 |
| 06/17/2026 21:52 | 7 | 148.85 |
| 06/17/2026 21:52 | 9 | 148.84 |
| 06/17/2026 21:52 | 1 | 148.82 |
| 06/17/2026 21:52 | 1 | 148.80 |
| 06/17/2026 21:52 | 99 | 148.80 |
| 06/17/2026 21:52 | 2 | 148.80 |
| 06/17/2026 21:52 | 100 | 148.80 |
| 06/17/2026 21:52 | 1 | 148.79 |
| 06/17/2026 21:52 | 100 | 148.75 |
| 06/17/2026 21:52 | 4 | 148.78 |
| 06/17/2026 21:52 | 78 | 148.70 |
| 06/17/2026 21:52 | 20 | 148.69 |
| 06/17/2026 21:52 | 100 | 148.70 |
| 06/17/2026 21:52 | 26 | 148.71 |
| 06/17/2026 21:52 | 24 | 148.71 |
| 06/17/2026 21:52 | 1 | 148.71 |
| 06/17/2026 21:52 | 100 | 148.71 |
| 06/17/2026 21:52 | 1 | 148.72 |
| 06/17/2026 21:52 | 1 | 148.77 |
| 06/17/2026 21:52 | 51 | 148.755 |
| 06/17/2026 21:52 | 51 | 148.80 |
| 06/17/2026 21:52 | 30 | 148.80 |
| 06/17/2026 21:52 | 10 | 148.80 |
| 06/17/2026 21:52 | 11 | 148.79 |
| 06/17/2026 21:52 | 51 | 148.79 |
| 06/17/2026 21:52 | 25 | 148.79 |
| 06/17/2026 21:52 | 1 | 148.79 |
| 06/17/2026 21:52 | 1 | 148.79 |
| 06/17/2026 21:52 | 10 | 148.79 |
| 06/17/2026 21:52 | 1 | 148.79 |
| 06/17/2026 21:52 | 1 | 148.78 |
| 06/17/2026 21:52 | 100 | 148.78 |
| 06/17/2026 21:52 | 76 | 148.78 |
| 06/17/2026 21:52 | 24 | 148.78 |
| 06/17/2026 21:52 | 1 | 148.78 |
| 06/17/2026 21:52 | 10 | 148.78 |
| 06/17/2026 21:52 | 10 | 148.77 |
| 06/17/2026 21:52 | 1 | 148.77 |
| 06/17/2026 21:52 | 20 | 148.76 |
| 06/17/2026 21:52 | 3 | 148.76 |
| 06/17/2026 21:52 | 30 | 148.76 |
| 06/17/2026 21:52 | 70 | 148.76 |
| 06/17/2026 21:52 | 10 | 148.76 |
| 06/17/2026 21:52 | 5 | 148.76 |
| 06/17/2026 21:52 | 27 | 148.70 |
| 06/17/2026 21:52 | 26 | 148.70 |
| 06/17/2026 21:51 | 100 | 148.435 |
| 06/17/2026 21:51 | 9 | 148.43 |
| 06/17/2026 21:51 | 7 | 148.64 |
| 06/17/2026 21:51 | 10 | 148.66 |
| 06/17/2026 21:51 | 1 | 148.68 |
| 06/17/2026 21:51 | 18 | 148.70 |
| 06/17/2026 21:51 | 1 | 148.75 |
| 06/17/2026 21:51 | 19 | 148.75 |
| 06/17/2026 21:51 | 1 | 148.78 |
| 06/17/2026 21:51 | 15 | 148.78 |
| 06/17/2026 21:51 | 9 | 148.80 |
| 06/17/2026 21:51 | 50 | 148.85 |
| 06/17/2026 21:51 | 4 | 148.88 |
| 06/17/2026 21:51 | 25 | 148.88 |
| 06/17/2026 21:51 | 15 | 148.88 |
| 06/17/2026 21:51 | 85 | 148.88 |
| 06/17/2026 21:51 | 4 | 148.89 |
| 06/17/2026 21:51 | 125 | 148.89 |
| 06/17/2026 21:51 | 11 | 148.89 |
| 06/17/2026 21:51 | 11 | 148.89 |
| 06/17/2026 21:51 | 96 | 148.96 |
| 06/17/2026 21:51 | 9 | 148.96 |
| 06/17/2026 21:51 | 20 | 149.00 |
| 06/17/2026 21:51 | 30 | 149.00 |
| 06/17/2026 21:51 | 11 | 149.01 |
| 06/17/2026 21:51 | 6 | 149.01 |
| 06/17/2026 21:51 | 100 | 149.09 |
| 06/17/2026 21:50 | 2 | 149.21 |
| 06/17/2026 21:50 | 37 | 149.33 |
| 06/17/2026 21:50 | 23 | 149.33 |
| 06/17/2026 21:50 | 40 | 149.33 |
| 06/17/2026 21:50 | 83 | 149.35 |
| 06/17/2026 21:50 | 17 | 149.35 |
| 06/17/2026 21:50 | 3 | 149.51 |
| 06/17/2026 21:50 | 12 | 149.51 |
| 06/17/2026 21:50 | 41 | 149.41 |
| 06/17/2026 21:50 | 26 | 149.42 |
| 06/17/2026 21:50 | 27 | 149.42 |
| 06/17/2026 21:50 | 2 | 149.54 |
| 06/17/2026 21:50 | 59 | 149.41 |
| 06/17/2026 21:50 | 1 | 149.41 |
| 06/17/2026 21:50 | 40 | 149.42 |
| 06/17/2026 21:50 | 100 | 149.44 |
| 06/17/2026 21:50 | 8 | 149.42 |
| 06/17/2026 21:50 | 18 | 149.52 |
| 06/17/2026 21:50 | 10 | 149.54 |
| 06/17/2026 21:50 | 2 | 149.54 |
| 06/17/2026 21:50 | 5 | 149.65 |
| 06/17/2026 21:50 | 1 | 149.68 |
| 06/17/2026 21:50 | 6 | 149.68 |
| 06/17/2026 21:50 | 100 | 149.80 |
| 06/17/2026 21:50 | 1 | 149.80 |
| 06/17/2026 21:50 | 10 | 149.83 |
| 06/17/2026 21:50 | 41 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 25 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.83 |
| 06/17/2026 21:50 | 1 | 149.82 |
| 06/17/2026 21:50 | 100 | 149.85 |
| 06/17/2026 21:50 | 1 | 149.85 |
| 06/17/2026 21:50 | 500 | 149.85 |
| 06/17/2026 21:50 | 1 | 149.86 |
| 06/17/2026 21:50 | 42 | 149.90 |
| 06/17/2026 21:50 | 58 | 149.90 |
| 06/17/2026 21:50 | 2 | 149.90 |
| 06/17/2026 21:50 | 40 | 149.91 |
| 06/17/2026 21:50 | 1 | 149.92 |
| 06/17/2026 21:50 | 6 | 149.99 |
| 06/17/2026 21:50 | 20 | 149.99 |
| 06/17/2026 21:50 | 100 | 150.00 |
| 06/17/2026 21:50 | 1 | 150.00 |
| 06/17/2026 21:50 | 21 | 150.00 |
| 06/17/2026 21:50 | 5 | 150.00 |
| 06/17/2026 21:50 | 9 | 150.00 |
| 06/17/2026 21:50 | 100 | 150.01 |
| 06/17/2026 21:50 | 7 | 150.155 |
| 06/17/2026 21:50 | 4 | 150.01 |
| 06/17/2026 21:50 | 10 | 150.03 |
| 06/17/2026 21:50 | 10 | 150.20 |
| 06/17/2026 21:50 | 100 | 150.20 |
| 06/17/2026 21:50 | 15 | 150.20 |
| 06/17/2026 21:50 | 10 | 150.12 |
| 06/17/2026 21:50 | 9 | 150.12 |
| 06/17/2026 21:50 | 1 | 149.99 |
| 06/17/2026 21:50 | 5 | 149.99 |
| 06/17/2026 21:50 | 1 | 149.99 |
| 06/17/2026 21:50 | 1 | 150.00 |
| 06/17/2026 21:50 | 8 | 150.00 |
| 06/17/2026 21:50 | 10 | 150.00 |
| 06/17/2026 21:50 | 5 | 150.00 |
| 06/17/2026 21:50 | 1 | 150.00 |
| 06/17/2026 21:50 | 6 | 150.00 |
| 06/17/2026 21:50 | 1 | 150.00 |
| 06/17/2026 21:50 | 5 | 150.00 |
| 06/17/2026 21:50 | 95 | 150.00 |
| 06/17/2026 21:50 | 100 | 150.00 |
| 06/17/2026 21:50 | 5 | 150.00 |
| 06/17/2026 21:50 | 16 | 150.00 |
| 06/17/2026 21:50 | 10 | 150.00 |
| 06/17/2026 21:50 | 1 | 150.00 |
| 06/17/2026 21:50 | 100 | 150.01 |
| 06/17/2026 21:50 | 1 | 150.01 |
| 06/17/2026 21:50 | 1 | 150.03 |
| 06/17/2026 21:50 | 1 | 150.03 |
| 06/17/2026 21:50 | 7 | 150.04 |
| 06/17/2026 21:50 | 1 | 150.04 |
| 06/17/2026 21:50 | 8 | 150.04 |
| 06/17/2026 21:50 | 100 | 150.04 |
| 06/17/2026 21:50 | 100 | 150.04 |
| 06/17/2026 21:50 | 25 | 150.04 |
| 06/17/2026 21:50 | 75 | 150.04 |
| 06/17/2026 21:50 | 14 | 150.04 |
| 06/17/2026 21:50 | 20 | 150.05 |
| 06/17/2026 21:50 | 10 | 150.05 |
| 06/17/2026 21:50 | 1 | 150.13 |
| 06/17/2026 21:50 | 2 | 150.13 |
| 06/17/2026 21:50 | 5 | 150.13 |
| 06/17/2026 21:50 | 1 | 150.13 |
| 06/17/2026 21:50 | 2 | 150.14 |
| 06/17/2026 21:50 | 20 | 150.27 |
| 06/17/2026 21:50 | 5 | 150.29 |
| 06/17/2026 21:50 | 2 | 150.29 |
| 06/17/2026 21:49 | 7 | 150.38 |
| 06/17/2026 21:49 | 1 | 150.38 |
| 06/17/2026 21:49 | 1 | 150.41 |
| 06/17/2026 21:49 | 1 | 150.42 |
| 06/17/2026 21:49 | 12 | 150.44 |
| 06/17/2026 21:49 | 10 | 150.44 |
| 06/17/2026 21:49 | 1 | 150.46 |
| 06/17/2026 21:49 | 42 | 150.48 |
| 06/17/2026 21:49 | 2 | 150.48 |
| 06/17/2026 21:49 | 3 | 150.48 |
| 06/17/2026 21:49 | 1 | 150.49 |
| 06/17/2026 21:49 | 25 | 150.51 |
| 06/17/2026 21:49 | 9 | 150.55 |
| 06/17/2026 21:49 | 100 | 150.57 |
| 06/17/2026 21:49 | 96 | 150.57 |
| 06/17/2026 21:49 | 4 | 150.57 |
| 06/17/2026 21:49 | 2 | 150.57 |
| 06/17/2026 21:49 | 10 | 150.58 |
| 06/17/2026 21:49 | 1 | 150.58 |
| 06/17/2026 21:49 | 41 | 150.61 |
| 06/17/2026 21:49 | 1 | 150.61 |
| 06/17/2026 21:49 | 2 | 150.61 |
| 06/17/2026 21:49 | 14 | 150.61 |
| 06/17/2026 21:49 | 18 | 150.61 |
| 06/17/2026 21:49 | 34 | 150.61 |
| 06/17/2026 21:49 | 4 | 150.61 |
| 06/17/2026 21:49 | 40 | 150.62 |
| 06/17/2026 21:49 | 2 | 150.62 |
| 06/17/2026 21:49 | 1 | 150.69 |
| 06/17/2026 21:48 | 1 | 150.87 |
| 06/17/2026 21:48 | 1 | 150.74 |
| 06/17/2026 21:48 | 8 | 150.74 |
| 06/17/2026 21:48 | 2 | 150.74 |
| 06/17/2026 21:48 | 1 | 150.74 |
| 06/17/2026 21:48 | 12 | 150.74 |
| 06/17/2026 21:48 | 27 | 150.74 |
| 06/17/2026 21:48 | 1 | 150.54 |
| 06/17/2026 21:48 | 1 | 150.55 |
| 06/17/2026 21:48 | 20 | 150.56 |
| 06/17/2026 21:47 | 11 | 150.71 |
| 06/17/2026 21:47 | 2 | 150.81 |
| 06/17/2026 21:47 | 10 | 150.81 |
| 06/17/2026 21:47 | 5 | 150.81 |
| 06/17/2026 21:47 | 104 | 150.85 |
| 06/17/2026 21:47 | 96 | 150.85 |
| 06/17/2026 21:47 | 4 | 150.85 |
| 06/17/2026 21:47 | 10 | 150.85 |
| 06/17/2026 21:47 | 32 | 150.85 |
| 06/17/2026 21:47 | 10 | 150.88 |
| 06/17/2026 21:47 | 9 | 150.88 |
| 06/17/2026 21:47 | 3 | 151.00 |
| 06/17/2026 21:47 | 1 | 151.00 |
| 06/17/2026 21:47 | 10 | 151.00 |
| 06/17/2026 21:47 | 1 | 151.00 |
| 06/17/2026 21:47 | 3 | 151.00 |
| 06/17/2026 21:47 | 1 | 151.00 |
| 06/17/2026 21:47 | 1000 | 151.00 |
| 06/17/2026 21:47 | 3 | 151.01 |
| 06/17/2026 21:47 | 1 | 151.03 |
| 06/17/2026 21:47 | 20 | 151.05 |
| 06/17/2026 21:47 | 32 | 151.08 |
| 06/17/2026 21:47 | 20 | 151.08 |
| 06/17/2026 21:47 | 3 | 151.08 |
| 06/17/2026 21:47 | 14 | 151.14 |
| 06/17/2026 21:47 | 9 | 151.10 |
| 06/17/2026 21:47 | 2 | 151.14 |
| 06/17/2026 21:47 | 63 | 151.15 |
| 06/17/2026 21:47 | 24 | 151.18 |
| 06/17/2026 21:47 | 18 | 151.18 |
| 06/17/2026 21:47 | 49 | 151.18 |
| 06/17/2026 21:47 | 24 | 151.19 |
| 06/17/2026 21:47 | 50 | 151.19 |
| 06/17/2026 21:47 | 92 | 151.20 |
| 06/17/2026 21:47 | 8 | 151.20 |
| 06/17/2026 21:47 | 20 | 151.20 |
| 06/17/2026 21:47 | 2 | 151.20 |
| 06/17/2026 21:47 | 12 | 151.21 |
| 06/17/2026 21:47 | 100 | 151.22 |
| 06/17/2026 21:47 | 7 | 151.22 |
| 06/17/2026 21:46 | 1 | 151.26 |
| 06/17/2026 21:46 | 100 | 151.38 |
| 06/17/2026 21:46 | 6 | 151.27 |
| 06/17/2026 21:46 | 1 | 151.38 |
| 06/17/2026 21:46 | 3 | 151.37 |
| 06/17/2026 21:46 | 1 | 151.37 |
| 06/17/2026 21:46 | 1 | 151.37 |
| 06/17/2026 21:46 | 1 | 151.37 |
| 06/17/2026 21:46 | 1 | 151.29 |
| 06/17/2026 21:46 | 10 | 151.38 |
| 06/17/2026 21:46 | 77 | 151.21 |
| 06/17/2026 21:46 | 8 | 151.21 |
| 06/17/2026 21:46 | 15 | 151.21 |
| 06/17/2026 21:46 | 37 | 151.26 |
| 06/17/2026 21:46 | 10 | 151.26 |
| 06/17/2026 21:46 | 12 | 151.26 |
| 06/17/2026 21:46 | 10 | 151.28 |
| 06/17/2026 21:46 | 1 | 151.28 |
| 06/17/2026 21:46 | 5 | 151.39 |
| 06/17/2026 21:46 | 1 | 151.39 |
| 06/17/2026 21:45 | 10 | 151.51 |
| 06/17/2026 21:45 | 1 | 151.51 |
| 06/17/2026 21:45 | 2 | 151.52 |
| 06/17/2026 21:45 | 4 | 151.52 |
| 06/17/2026 21:45 | 10 | 151.60 |
| 06/17/2026 21:45 | 12 | 151.60 |
| 06/17/2026 21:45 | 2 | 151.57 |
| 06/17/2026 21:45 | 22 | 151.58 |
| 06/17/2026 21:45 | 36 | 151.58 |
| 06/17/2026 21:45 | 100 | 151.54 |
| 06/17/2026 21:45 | 100 | 151.55 |
| 06/17/2026 21:45 | 100 | 151.54 |
| 06/17/2026 21:45 | 39 | 151.54 |
| 06/17/2026 21:45 | 22 | 151.54 |
| 06/17/2026 21:45 | 10 | 151.54 |
| 06/17/2026 21:45 | 1 | 151.54 |
| 06/17/2026 21:45 | 5 | 151.57 |
| 06/17/2026 21:45 | 10 | 151.57 |
| 06/17/2026 21:45 | 100 | 151.63 |
| 06/17/2026 21:45 | 2 | 151.63 |
| 06/17/2026 21:45 | 19 | 151.63 |
| 06/17/2026 21:45 | 4 | 151.63 |
| 06/17/2026 21:45 | 50 | 151.63 |
| 06/17/2026 21:45 | 21 | 151.63 |
| 06/17/2026 21:45 | 1 | 151.64 |
| 06/17/2026 21:45 | 2 | 151.64 |
| 06/17/2026 21:45 | 3 | 151.64 |
| 06/17/2026 21:45 | 1 | 151.67 |
| 06/17/2026 21:45 | 2 | 151.67 |
| 06/17/2026 21:45 | 2 | 151.73 |
| 06/17/2026 21:45 | 20 | 151.73 |
| 06/17/2026 21:45 | 4 | 151.74 |
| 06/17/2026 21:45 | 43 | 151.75 |
| 06/17/2026 21:45 | 1 | 151.76 |
| 06/17/2026 21:45 | 14 | 151.76 |
| 06/17/2026 21:45 | 5 | 151.76 |
| 06/17/2026 21:45 | 100 | 151.76 |
| 06/17/2026 21:45 | 8 | 151.76 |
| 06/17/2026 21:45 | 8 | 151.77 |
| 06/17/2026 21:44 | 3 | 151.81 |
| 06/17/2026 21:44 | 1 | 152.04 |
| 06/17/2026 21:44 | 40 | 152.02 |
| 06/17/2026 21:43 | 46 | 151.88 |
| 06/17/2026 21:43 | 34 | 151.88 |
| 06/17/2026 21:43 | 40 | 151.80 |
| 06/17/2026 21:43 | 1 | 151.64 |
| 06/17/2026 21:43 | 25 | 151.78 |
| 06/17/2026 21:43 | 40 | 151.78 |
| 06/17/2026 21:43 | 8 | 151.70 |
| 06/17/2026 21:43 | 100 | 151.72 |
| 06/17/2026 21:43 | 100 | 151.72 |
| 06/17/2026 21:43 | 16 | 151.72 |
| 06/17/2026 21:43 | 10 | 151.76 |
| 06/17/2026 21:43 | 4 | 151.76 |
| 06/17/2026 21:43 | 4 | 151.76 |
| 06/17/2026 21:43 | 138 | 151.76 |
| 06/17/2026 21:43 | 20 | 151.88 |
| 06/17/2026 21:43 | 80 | 151.87 |
| 06/17/2026 21:43 | 1 | 151.85 |
| 06/17/2026 21:43 | 1 | 151.85 |
| 06/17/2026 21:43 | 1 | 151.85 |
| 06/17/2026 21:43 | 9 | 151.85 |
| 06/17/2026 21:43 | 100 | 151.85 |
| 06/17/2026 21:43 | 1 | 151.80 |
| 06/17/2026 21:43 | 40 | 151.80 |
| 06/17/2026 21:42 | 1 | 151.73 |
| 06/17/2026 21:42 | 1 | 151.75 |
| 06/17/2026 21:42 | 25 | 151.67 |
| 06/17/2026 21:42 | 25 | 151.67 |
| 06/17/2026 21:42 | 25 | 151.67 |
| 06/17/2026 21:42 | 1 | 151.68 |
| 06/17/2026 21:42 | 70 | 151.68 |
| 06/17/2026 21:42 | 1 | 151.68 |
| 06/17/2026 21:42 | 10 | 151.68 |
| 06/17/2026 21:42 | 61 | 151.68 |
| 06/17/2026 21:42 | 39 | 151.68 |
| 06/17/2026 21:42 | 40 | 151.68 |
| 06/17/2026 21:42 | 100 | 151.60 |
| 06/17/2026 21:41 | 100 | 151.49 |
| 06/17/2026 21:41 | 2 | 151.39 |
| 06/17/2026 21:41 | 100 | 151.40 |
| 06/17/2026 21:41 | 17 | 151.40 |
| 06/17/2026 21:41 | 5 | 151.40 |
| 06/17/2026 21:41 | 4 | 151.40 |
| 06/17/2026 21:41 | 22 | 151.40 |
| 06/17/2026 21:41 | 19 | 151.40 |
| 06/17/2026 21:41 | 41 | 151.40 |
| 06/17/2026 21:41 | 1 | 151.40 |
| 06/17/2026 21:41 | 5 | 151.40 |
| 06/17/2026 21:41 | 33 | 151.40 |
| 06/17/2026 21:41 | 3 | 151.40 |
| 06/17/2026 21:41 | 1 | 151.40 |
| 06/17/2026 21:41 | 2 | 151.40 |
| 06/17/2026 21:41 | 74 | 151.41 |
| 06/17/2026 21:41 | 7 | 151.41 |
| 06/17/2026 21:41 | 3 | 151.41 |
| 06/17/2026 21:41 | 8 | 151.41 |
| 06/17/2026 21:41 | 3 | 151.41 |
| 06/17/2026 21:41 | 1 | 151.41 |
| 06/17/2026 21:41 | 11 | 151.41 |
| 06/17/2026 21:41 | 12 | 151.60 |
| 06/17/2026 21:41 | 7 | 151.72 |
| 06/17/2026 21:39 | 1 | 151.64 |
| 06/17/2026 21:39 | 1 | 151.63 |
| 06/17/2026 21:39 | 1 | 151.63 |
| 06/17/2026 21:39 | 21 | 151.63 |
| 06/17/2026 21:39 | 20 | 151.63 |
| 06/17/2026 21:39 | 59 | 151.63 |
| 06/17/2026 21:39 | 24 | 151.63 |
| 06/17/2026 21:39 | 76 | 151.63 |
| 06/17/2026 21:39 | 2 | 151.60 |
| 06/17/2026 21:39 | 5 | 151.59 |
| 06/17/2026 21:38 | 9 | 151.49 |
| 06/17/2026 21:38 | 100 | 151.51 |
| 06/17/2026 21:38 | 50 | 151.55 |
| 06/17/2026 21:38 | 4 | 151.57 |
| 06/17/2026 21:38 | 19 | 151.59 |
| 06/17/2026 21:38 | 18 | 151.59 |
| 06/17/2026 21:38 | 100 | 151.625 |
| 06/17/2026 21:38 | 20 | 151.63 |
| 06/17/2026 21:38 | 7 | 151.64 |
| 06/17/2026 21:38 | 4 | 151.64 |
| 06/17/2026 21:38 | 3 | 151.64 |
| 06/17/2026 21:38 | 7 | 151.64 |
| 06/17/2026 21:38 | 36 | 151.64 |
| 06/17/2026 21:38 | 2 | 151.64 |
| 06/17/2026 21:38 | 4 | 151.64 |
| 06/17/2026 21:38 | 63 | 151.64 |
| 06/17/2026 21:38 | 1 | 151.64 |
| 06/17/2026 21:38 | 4 | 151.65 |
| 06/17/2026 21:38 | 5 | 151.65 |
| 06/17/2026 21:38 | 2 | 151.68 |
| 06/17/2026 21:38 | 5 | 151.76 |
| 06/17/2026 21:38 | 100 | 151.83 |
| 06/17/2026 21:38 | 16 | 151.83 |
| 06/17/2026 21:38 | 5 | 151.83 |
| 06/17/2026 21:38 | 5 | 151.83 |
| 06/17/2026 21:38 | 5 | 151.83 |
| 06/17/2026 21:38 | 36 | 151.83 |
| 06/17/2026 21:38 | 23 | 151.83 |
| 06/17/2026 21:38 | 53 | 151.83 |
| 06/17/2026 21:38 | 8 | 151.83 |
| 06/17/2026 21:38 | 16 | 151.83 |
| 06/17/2026 21:38 | 74 | 151.84 |
| 06/17/2026 21:38 | 8 | 151.84 |
| 06/17/2026 21:38 | 5 | 151.89 |
| 06/17/2026 21:37 | 15 | 151.90 |
| 06/17/2026 21:37 | 1 | 151.92 |
| 06/17/2026 21:37 | 7 | 151.94 |
| 06/17/2026 21:37 | 13 | 151.94 |
| 06/17/2026 21:37 | 1 | 151.95 |
| 06/17/2026 21:37 | 1 | 152.09 |
| 06/17/2026 21:37 | 20 | 152.09 |
| 06/17/2026 21:37 | 100 | 152.16 |
| 06/17/2026 21:37 | 11 | 152.16 |
| 06/17/2026 21:37 | 29 | 152.16 |
| 06/17/2026 21:37 | 100 | 152.14 |
| 06/17/2026 21:37 | 1 | 152.12 |
| 06/17/2026 21:37 | 60 | 152.07 |
| 06/17/2026 21:36 | 34 | 152.03 |
| 06/17/2026 21:36 | 64 | 152.02 |
| 06/17/2026 21:36 | 36 | 152.02 |
| 06/17/2026 21:36 | 3 | 152.01 |
| 06/17/2026 21:36 | 97 | 152.01 |
| 06/17/2026 21:36 | 48 | 151.95 |
| 06/17/2026 21:36 | 7 | 151.95 |
| 06/17/2026 21:36 | 8 | 151.95 |
| 06/17/2026 21:35 | 34 | 151.93 |
| 06/17/2026 21:35 | 26 | 151.92 |
| 06/17/2026 21:35 | 34 | 151.92 |
| 06/17/2026 21:35 | 70 | 151.91 |
| 06/17/2026 21:35 | 35 | 151.90 |
| 06/17/2026 21:35 | 1 | 151.90 |
| 06/17/2026 21:35 | 1 | 151.90 |
| 06/17/2026 21:34 | 9 | 151.89 |
| 06/17/2026 21:34 | 100 | 151.88 |
| 06/17/2026 21:34 | 100 | 151.85 |
| 06/17/2026 21:34 | 60 | 151.89 |
| 06/17/2026 21:34 | 1 | 151.88 |
| 06/17/2026 21:34 | 100 | 151.87 |
| 06/17/2026 21:34 | 1 | 151.83 |
| 06/17/2026 21:34 | 2 | 151.83 |
| 06/17/2026 21:34 | 1 | 151.83 |
| 06/17/2026 21:33 | 1 | 151.86 |
| 06/17/2026 21:33 | 10 | 151.86 |
| 06/17/2026 21:33 | 100 | 151.86 |
| 06/17/2026 21:33 | 4 | 151.85 |
| 06/17/2026 21:33 | 100 | 151.84 |
| 06/17/2026 21:33 | 100 | 151.79 |
| 06/17/2026 21:33 | 60 | 151.79 |
| 06/17/2026 21:33 | 10 | 151.79 |
| 06/17/2026 21:33 | 59 | 151.79 |
| 06/17/2026 21:33 | 1 | 151.79 |
| 06/17/2026 21:33 | 70 | 151.76 |
| 06/17/2026 21:33 | 10 | 151.76 |
| 06/17/2026 21:33 | 70 | 151.76 |
| 06/17/2026 21:33 | 100 | 151.74 |
| 06/17/2026 21:33 | 40 | 151.70 |
| 06/17/2026 21:33 | 51 | 151.68 |
| 06/17/2026 21:33 | 40 | 151.65 |
| 06/17/2026 21:33 | 60 | 151.65 |
| 06/17/2026 21:33 | 3 | 151.49 |
| 06/17/2026 21:33 | 5 | 151.61 |
| 06/17/2026 21:32 | 100 | 151.59 |
| 06/17/2026 21:32 | 13 | 151.58 |
| 06/17/2026 21:32 | 69 | 151.58 |
| 06/17/2026 21:32 | 100 | 151.58 |
| 06/17/2026 21:32 | 6 | 151.43 |
| 06/17/2026 21:32 | 5 | 151.43 |
| 06/17/2026 21:32 | 100 | 151.45 |
| 06/17/2026 21:32 | 10 | 151.45 |
| 06/17/2026 21:32 | 16 | 151.45 |
| 06/17/2026 21:32 | 44 | 151.45 |
| 06/17/2026 21:32 | 56 | 151.45 |
| 06/17/2026 21:32 | 48 | 151.45 |
| 06/17/2026 21:32 | 22 | 151.47 |
| 06/17/2026 21:32 | 20 | 151.48 |
| 06/17/2026 21:32 | 20 | 151.49 |
| 06/17/2026 21:32 | 1 | 151.50 |
| 06/17/2026 21:32 | 10 | 151.50 |
| 06/17/2026 21:32 | 4 | 151.50 |
| 06/17/2026 21:32 | 7 | 151.50 |
| 06/17/2026 21:31 | 60 | 151.63 |
| 06/17/2026 21:31 | 10 | 151.64 |
| 06/17/2026 21:31 | 1 | 151.65 |
| 06/17/2026 21:31 | 5 | 151.65 |
| 06/17/2026 21:31 | 34 | 151.65 |
| 06/17/2026 21:31 | 4 | 151.65 |
| 06/17/2026 21:31 | 100 | 151.65 |
| 06/17/2026 21:31 | 100 | 151.65 |
| 06/17/2026 21:31 | 100 | 151.65 |
| 06/17/2026 21:31 | 1 | 151.67 |
| 06/17/2026 21:31 | 5 | 151.75 |
| 06/17/2026 21:31 | 40 | 151.78 |
| 06/17/2026 21:31 | 11 | 151.77 |
| 06/17/2026 21:31 | 58 | 151.73 |
| 06/17/2026 21:31 | 12 | 151.73 |
| 06/17/2026 21:31 | 140 | 151.72 |
| 06/17/2026 21:31 | 10 | 151.70 |
| 06/17/2026 21:31 | 1 | 151.70 |
| 06/17/2026 21:31 | 1 | 151.70 |
| 06/17/2026 21:31 | 66 | 151.70 |
| 06/17/2026 21:31 | 12 | 151.70 |
| 06/17/2026 21:31 | 22 | 151.70 |
| 06/17/2026 21:31 | 72 | 151.58 |
| 06/17/2026 21:30 | 81 | 151.48 |
| 06/17/2026 21:30 | 18 | 151.51 |
| 06/17/2026 21:30 | 92 | 151.47 |
| 06/17/2026 21:30 | 2 | 151.47 |
| 06/17/2026 21:30 | 5 | 151.47 |
| 06/17/2026 21:30 | 1 | 151.47 |
| 06/17/2026 21:30 | 3 | 151.48 |
| 06/17/2026 21:30 | 2 | 151.48 |
| 06/17/2026 21:30 | 8 | 151.48 |
| 06/17/2026 21:30 | 22 | 151.48 |
| 06/17/2026 21:30 | 91 | 151.48 |
| 06/17/2026 21:30 | 3 | 151.49 |
| 06/17/2026 21:30 | 2 | 151.56 |
| 06/17/2026 21:30 | 38 | 151.54 |
| 06/17/2026 21:30 | 5 | 151.57 |
| 06/17/2026 21:29 | 7 | 151.81 |
| 06/17/2026 21:29 | 20 | 151.73 |
| 06/17/2026 21:28 | 7 | 151.82 |
| 06/17/2026 21:28 | 6 | 151.83 |
| 06/17/2026 21:28 | 1 | 151.81 |
| 06/17/2026 21:27 | 1 | 151.50 |
| 06/17/2026 21:27 | 18 | 151.50 |
| 06/17/2026 21:27 | 5 | 151.52 |
| 06/17/2026 21:27 | 1 | 151.52 |
| 06/17/2026 21:27 | 5 | 151.53 |
| 06/17/2026 21:27 | 1 | 151.54 |
| 06/17/2026 21:27 | 10 | 151.56 |
| 06/17/2026 21:27 | 8 | 151.56 |
| 06/17/2026 21:27 | 16 | 151.56 |
| 06/17/2026 21:27 | 4 | 151.56 |
| 06/17/2026 21:27 | 88 | 151.56 |
| 06/17/2026 21:27 | 1 | 151.56 |
| 06/17/2026 21:27 | 5 | 151.57 |
| 06/17/2026 21:27 | 111 | 151.57 |
| 06/17/2026 21:27 | 14 | 151.57 |
| 06/17/2026 21:27 | 13 | 151.57 |
| 06/17/2026 21:27 | 4 | 151.57 |
| 06/17/2026 21:27 | 17 | 151.60 |
| 06/17/2026 21:27 | 7 | 151.80 |
| 06/17/2026 21:27 | 4 | 151.80 |
| 06/17/2026 21:27 | 7 | 151.80 |
| 06/17/2026 21:27 | 20 | 151.83 |
| 06/17/2026 21:27 | 1 | 151.84 |
| 06/17/2026 21:27 | 22 | 151.85 |
| 06/17/2026 21:27 | 1 | 151.85 |
| 06/17/2026 21:27 | 1 | 151.83 |
| 06/17/2026 21:27 | 1 | 151.83 |
| 06/17/2026 21:27 | 100 | 151.83 |
| 06/17/2026 21:27 | 10 | 151.63 |
| 06/17/2026 21:27 | 1 | 151.63 |
| 06/17/2026 21:27 | 5 | 151.63 |
| 06/17/2026 21:27 | 34 | 151.695 |
| 06/17/2026 21:27 | 1 | 151.77 |
| 06/17/2026 21:26 | 3 | 151.61 |
| 06/17/2026 21:26 | 1 | 151.60 |
| 06/17/2026 21:26 | 4 | 151.79 |
| 06/17/2026 21:26 | 90 | 151.58 |
| 06/17/2026 21:26 | 6 | 151.66 |
| 06/17/2026 21:25 | 1 | 151.56 |
| 06/17/2026 21:25 | 7 | 151.64 |
| 06/17/2026 21:25 | 2 | 151.64 |
| 06/17/2026 21:25 | 3 | 151.66 |
| 06/17/2026 21:25 | 10 | 151.67 |
| 06/17/2026 21:25 | 90 | 151.67 |
| 06/17/2026 21:25 | 8 | 151.67 |
| 06/17/2026 21:25 | 7 | 151.67 |
| 06/17/2026 21:25 | 2 | 151.67 |
| 06/17/2026 21:25 | 3 | 151.67 |
| 06/17/2026 21:25 | 10 | 151.68 |
| 06/17/2026 21:25 | 100 | 151.68 |
| 06/17/2026 21:25 | 100 | 151.68 |
| 06/17/2026 21:25 | 10 | 151.68 |
| 06/17/2026 21:25 | 96 | 151.68 |
| 06/17/2026 21:25 | 7 | 151.68 |
| 06/17/2026 21:25 | 1 | 151.68 |
| 06/17/2026 21:25 | 7 | 151.68 |
| 06/17/2026 21:25 | 23 | 151.68 |
| 06/17/2026 21:25 | 2 | 151.72 |
| 06/17/2026 21:24 | 4 | 151.93 |
| 06/17/2026 21:24 | 4 | 151.84 |
| 06/17/2026 21:24 | 2 | 151.88 |
| 06/17/2026 21:23 | 23 | 151.99 |
| 06/17/2026 21:23 | 12 | 152.20 |
| 06/17/2026 21:23 | 20 | 152.06 |
| 06/17/2026 21:22 | 100 | 152.17 |
| 06/17/2026 21:22 | 100 | 152.16 |
| 06/17/2026 21:22 | 50 | 152.06 |
| 06/17/2026 21:22 | 1 | 152.04 |
| 06/17/2026 21:22 | 21 | 151.98 |
| 06/17/2026 21:22 | 10 | 151.90 |
| 06/17/2026 21:22 | 1 | 151.90 |
| 06/17/2026 21:22 | 30 | 151.90 |
| 06/17/2026 21:22 | 70 | 151.90 |
| 06/17/2026 21:22 | 1 | 151.90 |
| 06/17/2026 21:22 | 100 | 151.90 |
| 06/17/2026 21:22 | 41 | 151.89 |
| 06/17/2026 21:22 | 59 | 151.89 |
| 06/17/2026 21:21 | 2 | 151.62 |
| 06/17/2026 21:21 | 13 | 151.62 |
| 06/17/2026 21:21 | 7 | 151.62 |
| 06/17/2026 21:21 | 17 | 151.62 |
| 06/17/2026 21:21 | 45 | 151.62 |
| 06/17/2026 21:21 | 73 | 151.62 |
| 06/17/2026 21:21 | 2 | 151.63 |
| 06/17/2026 21:21 | 1 | 151.63 |
| 06/17/2026 21:21 | 8 | 151.64 |
| 06/17/2026 21:21 | 19 | 151.65 |
| 06/17/2026 21:21 | 15 | 151.66 |
| 06/17/2026 21:21 | 35 | 151.66 |
| 06/17/2026 21:21 | 5 | 151.68 |
| 06/17/2026 21:21 | 1 | 151.68 |
| 06/17/2026 21:21 | 2 | 151.71 |
| 06/17/2026 21:21 | 2 | 151.72 |
| 06/17/2026 21:21 | 2 | 151.72 |
| 06/17/2026 21:21 | 2 | 151.74 |
| 06/17/2026 21:21 | 2 | 151.74 |
| 06/17/2026 21:21 | 10 | 151.75 |
| 06/17/2026 21:21 | 24 | 151.77 |
| 06/17/2026 21:20 | 13 | 151.905 |
| 06/17/2026 21:20 | 10 | 151.905 |
| 06/17/2026 21:20 | 3 | 151.91 |
| 06/17/2026 21:20 | 82 | 151.92 |
| 06/17/2026 21:20 | 5 | 151.975 |
| 06/17/2026 21:20 | 101 | 151.85 |
| 06/17/2026 21:19 | 20 | 151.94 |
| 06/17/2026 21:19 | 2 | 151.96 |
| 06/17/2026 21:19 | 54 | 151.96 |
| 06/17/2026 21:19 | 32 | 151.96 |
| 06/17/2026 21:19 | 25 | 151.97 |
| 06/17/2026 21:19 | 5 | 152.00 |
| 06/17/2026 21:19 | 4 | 152.16 |
| 06/17/2026 21:19 | 2 | 151.97 |
| 06/17/2026 21:19 | 2 | 151.97 |
| 06/17/2026 21:18 | 15 | 151.97 |
| 06/17/2026 21:18 | 1 | 152.01 |
| 06/17/2026 21:18 | 1 | 152.00 |
| 06/17/2026 21:18 | 49 | 152.03 |
| 06/17/2026 21:18 | 100 | 152.03 |
| 06/17/2026 21:18 | 10 | 152.03 |
| 06/17/2026 21:18 | 15 | 152.03 |
| 06/17/2026 21:18 | 100 | 152.06 |
| 06/17/2026 21:18 | 9 | 152.18 |
| 06/17/2026 21:18 | 21 | 152.18 |
| 06/17/2026 21:18 | 19 | 152.20 |
| 06/17/2026 21:18 | 4 | 152.25 |
| 06/17/2026 21:18 | 2 | 152.25 |
| 06/17/2026 21:18 | 5 | 152.25 |
| 06/17/2026 21:18 | 2 | 152.26 |
| 06/17/2026 21:18 | 1 | 152.26 |
| 06/17/2026 21:18 | 1 | 152.27 |
| 06/17/2026 21:18 | 4 | 152.27 |
| 06/17/2026 21:18 | 2 | 152.27 |
| 06/17/2026 21:17 | 20 | 152.49 |
| 06/17/2026 21:16 | 4 | 152.54 |
| 06/17/2026 21:16 | 2 | 152.54 |
| 06/17/2026 21:16 | 7 | 152.54 |
| 06/17/2026 21:16 | 60 | 152.66 |
| 06/17/2026 21:16 | 100 | 152.57 |
| 06/17/2026 21:16 | 10 | 152.55 |
| 06/17/2026 21:16 | 10 | 152.55 |
| 06/17/2026 21:16 | 6 | 152.52 |
| 06/17/2026 21:14 | 20 | 152.39 |
| 06/17/2026 21:14 | 1 | 152.41 |
| 06/17/2026 21:14 | 100 | 152.425 |
| 06/17/2026 21:14 | 45 | 152.50 |
| 06/17/2026 21:13 | 60 | 152.50 |
| 06/17/2026 21:13 | 1 | 152.42 |
| 06/17/2026 21:13 | 99 | 152.42 |
| 06/17/2026 21:13 | 1 | 152.41 |
| 06/17/2026 21:13 | 1 | 152.41 |
| 06/17/2026 21:13 | 8 | 152.39 |
| 06/17/2026 21:13 | 40 | 152.38 |
| 06/17/2026 21:13 | 40 | 152.38 |
| 06/17/2026 21:13 | 20 | 152.38 |
| 06/17/2026 21:13 | 20 | 152.38 |
| 06/17/2026 21:13 | 10 | 152.31 |
| 06/17/2026 21:13 | 68 | 152.215 |
| 06/17/2026 21:13 | 100 | 152.23 |
| 06/17/2026 21:13 | 100 | 152.19 |
| 06/17/2026 21:13 | 40 | 152.19 |
| 06/17/2026 21:13 | 40 | 152.19 |
| 06/17/2026 21:13 | 20 | 152.19 |
| 06/17/2026 21:13 | 5 | 152.19 |
| 06/17/2026 21:13 | 15 | 152.19 |
| 06/17/2026 21:13 | 19 | 152.005 |
| 06/17/2026 21:13 | 81 | 152.005 |
| 06/17/2026 21:13 | 1 | 152.06 |
| 06/17/2026 21:13 | 1 | 152.06 |
| 06/17/2026 21:13 | 1 | 152.06 |
| 06/17/2026 21:13 | 100 | 152.06 |
| 06/17/2026 21:12 | 10 | 151.835 |
| 06/17/2026 21:12 | 53 | 151.87 |
| 06/17/2026 21:12 | 17 | 151.875 |
| 06/17/2026 21:12 | 20 | 151.94 |
| 06/17/2026 21:12 | 10 | 151.95 |
| 06/17/2026 21:12 | 10 | 152.04 |
| 06/17/2026 21:12 | 90 | 152.04 |
| 06/17/2026 21:12 | 10 | 152.03 |
| 06/17/2026 21:12 | 22 | 152.03 |
| 06/17/2026 21:12 | 78 | 152.03 |
| 06/17/2026 21:12 | 22 | 152.02 |
| 06/17/2026 21:12 | 78 | 152.02 |
| 06/17/2026 21:12 | 8 | 151.98 |
| 06/17/2026 21:12 | 1 | 152.00 |
| 06/17/2026 21:12 | 1 | 152.00 |
| 06/17/2026 21:12 | 1 | 152.00 |
| 06/17/2026 21:12 | 100 | 152.00 |
| 06/17/2026 21:12 | 128 | 152.00 |
| 06/17/2026 21:12 | 72 | 152.00 |
| 06/17/2026 21:12 | 100 | 151.99 |
| 06/17/2026 21:12 | 61 | 151.99 |
| 06/17/2026 21:12 | 62 | 151.99 |
| 06/17/2026 21:12 | 8 | 151.97 |
| 06/17/2026 21:12 | 1 | 151.81 |
| 06/17/2026 21:12 | 68 | 151.855 |
| 06/17/2026 21:11 | 24 | 151.815 |
| 06/17/2026 21:11 | 46 | 151.815 |
| 06/17/2026 21:11 | 10 | 151.815 |
| 06/17/2026 21:11 | 25 | 151.835 |
| 06/17/2026 21:11 | 10 | 151.78 |
| 06/17/2026 21:11 | 18 | 151.78 |
| 06/17/2026 21:11 | 27 | 151.82 |
| 06/17/2026 21:11 | 5 | 151.86 |
| 06/17/2026 21:11 | 1 | 151.86 |
| 06/17/2026 21:11 | 18 | 151.86 |
| 06/17/2026 21:11 | 1 | 151.87 |
| 06/17/2026 21:11 | 12 | 151.91 |
| 06/17/2026 21:10 | 50 | 151.98 |
| 06/17/2026 21:10 | 25 | 152.01 |
| 06/17/2026 21:10 | 2 | 151.93 |
| 06/17/2026 21:10 | 2 | 151.98 |
| 06/17/2026 21:10 | 20 | 151.98 |
| 06/17/2026 21:10 | 70 | 152.00 |
| 06/17/2026 21:10 | 4 | 152.00 |
| 06/17/2026 21:10 | 10 | 152.00 |
| 06/17/2026 21:10 | 10 | 152.00 |
| 06/17/2026 21:10 | 10 | 152.00 |
| 06/17/2026 21:10 | 20 | 152.00 |
| 06/17/2026 21:10 | 10 | 152.00 |
| 06/17/2026 21:10 | 48 | 152.00 |
| 06/17/2026 21:10 | 52 | 152.00 |
| 06/17/2026 21:10 | 5 | 152.00 |
| 06/17/2026 21:10 | 12 | 152.02 |
| 06/17/2026 21:10 | 1 | 152.03 |
| 06/17/2026 21:10 | 3 | 152.09 |
| 06/17/2026 21:10 | 11 | 152.09 |
| 06/17/2026 21:10 | 10 | 152.09 |
| 06/17/2026 21:10 | 4 | 152.10 |
| 06/17/2026 21:10 | 1 | 152.13 |
| 06/17/2026 21:09 | 20 | 152.19 |
| 06/17/2026 21:09 | 30 | 152.20 |
| 06/17/2026 21:09 | 20 | 152.20 |
| 06/17/2026 21:09 | 6 | 152.22 |
| 06/17/2026 21:09 | 5 | 152.23 |
| 06/17/2026 21:09 | 4 | 152.23 |
| 06/17/2026 21:09 | 2 | 152.23 |
| 06/17/2026 21:09 | 14 | 152.28 |
| 06/17/2026 21:09 | 100 | 152.44 |
| 06/17/2026 21:08 | 20 | 152.49 |
| 06/17/2026 21:08 | 20 | 152.50 |
| 06/17/2026 21:08 | 18 | 152.50 |
| 06/17/2026 21:08 | 100 | 152.59 |
| 06/17/2026 21:08 | 5 | 152.55 |
| 06/17/2026 21:08 | 60 | 152.57 |
| 06/17/2026 21:08 | 40 | 152.57 |
| 06/17/2026 21:08 | 100 | 152.57 |
| 06/17/2026 21:08 | 2 | 152.57 |
| 06/17/2026 21:08 | 1 | 152.57 |
| 06/17/2026 21:08 | 100 | 152.57 |
| 06/17/2026 21:08 | 1 | 152.57 |
| 06/17/2026 21:08 | 60 | 152.56 |
| 06/17/2026 21:08 | 2 | 152.56 |
| 06/17/2026 21:08 | 61 | 152.56 |
| 06/17/2026 21:08 | 4 | 152.53 |
| 06/17/2026 21:08 | 44 | 152.24 |
| 06/17/2026 21:08 | 94 | 152.25 |
| 06/17/2026 21:08 | 100 | 152.28 |
| 06/17/2026 21:08 | 5 | 152.35 |
| 06/17/2026 21:07 | 6 | 152.25 |
| 06/17/2026 21:07 | 13 | 152.27 |
| 06/17/2026 21:07 | 87 | 152.27 |
| 06/17/2026 21:07 | 13 | 152.29 |
| 06/17/2026 21:07 | 87 | 152.29 |
| 06/17/2026 21:07 | 94 | 152.30 |
| 06/17/2026 21:07 | 6 | 152.30 |
| 06/17/2026 21:07 | 1 | 152.37 |
| 06/17/2026 21:07 | 1 | 152.37 |
| 06/17/2026 21:07 | 99 | 152.37 |
| 06/17/2026 21:07 | 22 | 152.37 |
| 06/17/2026 21:07 | 4 | 152.37 |
| 06/17/2026 21:07 | 21 | 152.37 |
| 06/17/2026 21:07 | 38 | 152.38 |
| 06/17/2026 21:07 | 2 | 152.38 |
| 06/17/2026 21:07 | 1 | 152.41 |
| 06/17/2026 21:07 | 1 | 152.42 |
| 06/17/2026 21:07 | 1 | 152.42 |
| 06/17/2026 21:07 | 3 | 152.53 |
| 06/17/2026 21:06 | 1 | 152.46 |
| 06/17/2026 21:06 | 1 | 152.51 |
| 06/17/2026 21:06 | 12 | 152.54 |
| 06/17/2026 21:06 | 6 | 152.80 |
| 06/17/2026 21:06 | 3 | 152.77 |
| 06/17/2026 21:03 | 2 | 152.58 |
| 06/17/2026 21:03 | 10 | 152.63 |
| 06/17/2026 21:03 | 3 | 152.64 |
| 06/17/2026 21:03 | 3 | 152.67 |
| 06/17/2026 21:03 | 4 | 152.68 |
| 06/17/2026 21:02 | 1 | 152.855 |
| 06/17/2026 21:00 | 40 | 152.89 |
| 06/17/2026 21:00 | 1 | 152.90 |
| 06/17/2026 21:00 | 15 | 153.01 |
| 06/17/2026 21:00 | 100 | 153.01 |
| 06/17/2026 21:00 | 44 | 152.96 |
| 06/17/2026 21:00 | 25 | 152.95 |
| 06/17/2026 21:00 | 40 | 152.95 |
| 06/17/2026 21:00 | 32 | 152.95 |
| 06/17/2026 21:00 | 10 | 152.95 |
| 06/17/2026 21:00 | 100 | 152.95 |
| 06/17/2026 21:00 | 110 | 152.94 |
| 06/17/2026 21:00 | 12 | 152.90 |
| 06/17/2026 21:00 | 1 | 152.89 |
| 06/17/2026 21:00 | 100 | 152.83 |
| 06/17/2026 21:00 | 10 | 152.67 |
| 06/17/2026 21:00 | 100 | 152.67 |
| 06/17/2026 21:00 | 12 | 152.63 |
| 06/17/2026 21:00 | 10 | 152.63 |
| 06/17/2026 21:00 | 1 | 152.63 |
| 06/17/2026 21:00 | 39 | 152.63 |
| 06/17/2026 21:00 | 4 | 152.62 |
| 06/17/2026 21:00 | 36 | 152.62 |
| 06/17/2026 20:59 | 40 | 152.53 |
| 06/17/2026 20:59 | 100 | 152.46 |
| 06/17/2026 20:59 | 1 | 152.46 |
| 06/17/2026 20:59 | 2 | 152.46 |
| 06/17/2026 20:59 | 1 | 152.46 |
| 06/17/2026 20:59 | 100 | 152.46 |
| 06/17/2026 20:59 | 4 | 152.39 |
| 06/17/2026 20:59 | 24 | 152.13 |
| 06/17/2026 20:59 | 2 | 152.24 |
| 06/17/2026 20:59 | 4 | 152.24 |
| 06/17/2026 20:58 | 1 | 152.24 |
| 06/17/2026 20:58 | 20 | 152.30 |
| 06/17/2026 20:58 | 1 | 152.31 |
| 06/17/2026 20:58 | 2 | 152.33 |
| 06/17/2026 20:58 | 2 | 152.36 |
| 06/17/2026 20:58 | 1 | 152.36 |
| 06/17/2026 20:58 | 6 | 152.36 |
| 06/17/2026 20:58 | 5 | 152.42 |
| 06/17/2026 20:58 | 1 | 152.42 |
| 06/17/2026 20:58 | 3 | 152.42 |
| 06/17/2026 20:58 | 7 | 152.47 |
| 06/17/2026 20:58 | 7 | 152.47 |
| 06/17/2026 20:58 | 35 | 152.47 |
| 06/17/2026 20:58 | 2 | 152.47 |
| 06/17/2026 20:58 | 1 | 152.48 |
| 06/17/2026 20:58 | 3 | 152.52 |
| 06/17/2026 20:58 | 100 | 152.55 |
| 06/17/2026 20:58 | 50 | 152.55 |
| 06/17/2026 20:58 | 40 | 152.56 |
| 06/17/2026 20:58 | 60 | 152.56 |
| 06/17/2026 20:58 | 100 | 152.56 |
| 06/17/2026 20:58 | 5 | 152.56 |
| 06/17/2026 20:58 | 56 | 152.56 |
| 06/17/2026 20:58 | 96 | 152.56 |
| 06/17/2026 20:58 | 40 | 152.57 |
| 06/17/2026 20:58 | 43 | 152.59 |
| 06/17/2026 20:58 | 10 | 152.65 |
| 06/17/2026 20:58 | 7 | 152.65 |
| 06/17/2026 20:58 | 1 | 152.69 |
| 06/17/2026 20:57 | 63 | 152.64 |
| 06/17/2026 20:57 | 2 | 152.66 |
| 06/17/2026 20:56 | 2 | 152.68 |
| 06/17/2026 20:56 | 4 | 152.88 |
| 06/17/2026 20:56 | 1 | 152.88 |
| 06/17/2026 20:56 | 6 | 152.81 |
| 06/17/2026 20:56 | 4 | 152.81 |
| 06/17/2026 20:55 | 53 | 152.61 |
| 06/17/2026 20:55 | 10 | 152.63 |
| 06/17/2026 20:55 | 7 | 153.065 |
| 06/17/2026 20:55 | 40 | 153.00 |
| 06/17/2026 20:55 | 60 | 153.00 |
| 06/17/2026 20:55 | 20 | 153.00 |
| 06/17/2026 20:55 | 10 | 153.00 |
| 06/17/2026 20:55 | 5 | 153.00 |
| 06/17/2026 20:55 | 3 | 153.00 |
| 06/17/2026 20:55 | 10 | 153.00 |
| 06/17/2026 20:55 | 40 | 153.01 |
| 06/17/2026 20:55 | 2 | 153.10 |
| 06/17/2026 20:55 | 24 | 153.10 |
| 06/17/2026 20:54 | 35 | 153.20 |
| 06/17/2026 20:54 | 1 | 153.11 |
| 06/17/2026 20:54 | 24 | 153.11 |
| 06/17/2026 20:54 | 82 | 153.13 |
| 06/17/2026 20:54 | 1 | 153.13 |
| 06/17/2026 20:54 | 5 | 153.13 |
| 06/17/2026 20:54 | 10 | 153.13 |
| 06/17/2026 20:54 | 15 | 153.13 |
| 06/17/2026 20:54 | 50 | 153.19 |
| 06/17/2026 20:54 | 2 | 153.19 |
| 06/17/2026 20:54 | 30 | 153.20 |
| 06/17/2026 20:53 | 4 | 153.28 |
| 06/17/2026 20:53 | 1 | 153.33 |
| 06/17/2026 20:53 | 100 | 153.38 |
| 06/17/2026 20:53 | 28 | 153.40 |
| 06/17/2026 20:53 | 4 | 153.40 |
| 06/17/2026 20:53 | 5 | 153.50 |
| 06/17/2026 20:53 | 100 | 153.51 |
| 06/17/2026 20:53 | 3 | 153.51 |
| 06/17/2026 20:53 | 1 | 153.51 |
| 06/17/2026 20:53 | 100 | 153.51 |
| 06/17/2026 20:53 | 21 | 153.51 |
| 06/17/2026 20:53 | 6 | 153.51 |
| 06/17/2026 20:53 | 100 | 153.51 |
| 06/17/2026 20:53 | 4 | 153.52 |
| 06/17/2026 20:53 | 6 | 153.52 |
| 06/17/2026 20:53 | 1 | 153.54 |
| 06/17/2026 20:52 | 14 | 153.57 |
| 06/17/2026 20:52 | 6 | 153.57 |
| 06/17/2026 20:52 | 10 | 153.58 |
| 06/17/2026 20:52 | 4 | 153.68 |
| 06/17/2026 20:52 | 31 | 153.68 |
| 06/17/2026 20:52 | 1 | 153.645 |
| 06/17/2026 20:52 | 1 | 153.645 |
| 06/17/2026 20:52 | 30 | 153.74 |
| 06/17/2026 20:52 | 70 | 153.74 |
| 06/17/2026 20:52 | 40 | 153.72 |
| 06/17/2026 20:52 | 3 | 153.69 |
| 06/17/2026 20:52 | 97 | 153.69 |
| 06/17/2026 20:52 | 3 | 153.63 |
| 06/17/2026 20:52 | 25 | 153.63 |
| 06/17/2026 20:52 | 35 | 153.62 |
| 06/17/2026 20:51 | 52 | 153.63 |
| 06/17/2026 20:51 | 4 | 153.63 |
| 06/17/2026 20:51 | 1 | 153.62 |
| 06/17/2026 20:51 | 100 | 153.62 |
| 06/17/2026 20:51 | 2 | 153.62 |
| 06/17/2026 20:51 | 35 | 153.50 |
| 06/17/2026 20:51 | 35 | 153.50 |
| 06/17/2026 20:50 | 1 | 153.57 |
| 06/17/2026 20:50 | 30 | 153.52 |
| 06/17/2026 20:50 | 10 | 153.52 |
| 06/17/2026 20:50 | 15 | 153.49 |
| 06/17/2026 20:50 | 15 | 153.49 |
| 06/17/2026 20:49 | 3 | 153.43 |
| 06/17/2026 20:48 | 15 | 153.20 |
| 06/17/2026 20:48 | 15 | 153.20 |
| 06/17/2026 20:48 | 51 | 153.28 |
| 06/17/2026 20:48 | 49 | 153.28 |
| 06/17/2026 20:48 | 51 | 153.28 |
| 06/17/2026 20:48 | 49 | 153.28 |
| 06/17/2026 20:48 | 10 | 153.23 |
| 06/17/2026 20:48 | 8 | 153.23 |
| 06/17/2026 20:48 | 100 | 153.23 |
| 06/17/2026 20:48 | 20 | 153.23 |
| 06/17/2026 20:48 | 100 | 153.23 |
| 06/17/2026 20:48 | 50 | 153.23 |
| 06/17/2026 20:48 | 15 | 153.24 |
| 06/17/2026 20:48 | 10 | 153.27 |
| 06/17/2026 20:48 | 10 | 153.30 |
| 06/17/2026 20:48 | 2 | 153.30 |
| 06/17/2026 20:48 | 1 | 153.33 |
| 06/17/2026 20:48 | 7 | 153.48 |
| 06/17/2026 20:48 | 13 | 153.48 |
| 06/17/2026 20:47 | 92 | 153.70 |
| 06/17/2026 20:47 | 8 | 153.70 |
| 06/17/2026 20:47 | 10 | 153.63 |
| 06/17/2026 20:47 | 1 | 153.63 |
| 06/17/2026 20:47 | 1 | 153.63 |
| 06/17/2026 20:47 | 100 | 153.63 |
| 06/17/2026 20:47 | 41 | 153.63 |
| 06/17/2026 20:47 | 19 | 153.63 |
| 06/17/2026 20:47 | 1 | 153.53 |
| 06/17/2026 20:47 | 1 | 153.53 |
| 06/17/2026 20:47 | 50 | 153.53 |
| 06/17/2026 20:47 | 25 | 153.45 |
| 06/17/2026 20:47 | 20 | 153.45 |
| 06/17/2026 20:47 | 12 | 153.35 |
| 06/17/2026 20:47 | 1 | 153.36 |
| 06/17/2026 20:47 | 11 | 153.40 |
| 06/17/2026 20:47 | 7 | 153.40 |
| 06/17/2026 20:47 | 1 | 153.43 |
| 06/17/2026 20:47 | 2 | 153.47 |
| 06/17/2026 20:47 | 1 | 153.47 |
| 06/17/2026 20:47 | 100 | 153.48 |
| 06/17/2026 20:47 | 9 | 153.54 |
| 06/17/2026 20:47 | 1 | 153.54 |
| 06/17/2026 20:47 | 1 | 153.48 |
| 06/17/2026 20:47 | 8 | 153.48 |
| 06/17/2026 20:47 | 91 | 153.48 |
| 06/17/2026 20:47 | 9 | 153.48 |
| 06/17/2026 20:47 | 100 | 153.48 |
| 06/17/2026 20:47 | 100 | 153.49 |
| 06/17/2026 20:47 | 8 | 153.48 |
| 06/17/2026 20:47 | 100 | 153.49 |
| 06/17/2026 20:47 | 84 | 153.49 |
| 06/17/2026 20:47 | 46 | 153.50 |
| 06/17/2026 20:47 | 1 | 153.51 |
| 06/17/2026 20:47 | 18 | 153.52 |
| 06/17/2026 20:47 | 18 | 153.52 |
| 06/17/2026 20:47 | 64 | 153.52 |
| 06/17/2026 20:47 | 18 | 153.52 |
| 06/17/2026 20:47 | 9 | 153.54 |
| 06/17/2026 20:47 | 45 | 153.65 |
| 06/17/2026 20:46 | 2 | 153.62 |
| 06/17/2026 20:46 | 5 | 153.62 |
| 06/17/2026 20:46 | 1 | 153.65 |
| 06/17/2026 20:46 | 22 | 153.69 |
| 06/17/2026 20:46 | 100 | 153.71 |
| 06/17/2026 20:46 | 27 | 153.71 |
| 06/17/2026 20:46 | 73 | 153.71 |
| 06/17/2026 20:46 | 11 | 153.71 |
| 06/17/2026 20:46 | 100 | 153.71 |
| 06/17/2026 20:46 | 100 | 153.71 |
| 06/17/2026 20:46 | 1 | 153.71 |
| 06/17/2026 20:46 | 100 | 153.71 |
| 06/17/2026 20:46 | 96 | 153.72 |
| 06/17/2026 20:46 | 8 | 153.72 |
| 06/17/2026 20:46 | 5 | 153.73 |
| 06/17/2026 20:46 | 100 | 153.74 |
| 06/17/2026 20:45 | 3 | 153.89 |
| 06/17/2026 20:45 | 3 | 153.90 |
| 06/17/2026 20:45 | 2 | 153.90 |
| 06/17/2026 20:45 | 28 | 154.06 |
| 06/17/2026 20:45 | 45 | 154.07 |
| 06/17/2026 20:45 | 1 | 154.09 |
| 06/17/2026 20:44 | 41 | 154.15 |
| 06/17/2026 20:44 | 1 | 154.175 |
| 06/17/2026 20:43 | 10 | 154.25 |
| 06/17/2026 20:43 | 1 | 154.25 |
| 06/17/2026 20:43 | 45 | 154.09 |
| 06/17/2026 20:43 | 45 | 154.15 |
| 06/17/2026 20:43 | 1 | 154.18 |
| 06/17/2026 20:43 | 100 | 154.17 |
| 06/17/2026 20:43 | 41 | 154.05 |
| 06/17/2026 20:43 | 4 | 154.05 |
| 06/17/2026 20:42 | 45 | 153.99 |
| 06/17/2026 20:41 | 45 | 154.09 |
| 06/17/2026 20:41 | 4 | 153.94 |
| 06/17/2026 20:40 | 45 | 154.09 |
| 06/17/2026 20:40 | 20 | 154.02 |
| 06/17/2026 20:40 | 2 | 154.04 |
| 06/17/2026 20:40 | 37 | 154.09 |
| 06/17/2026 20:40 | 20 | 154.16 |
| 06/17/2026 20:40 | 4 | 154.17 |
| 06/17/2026 20:40 | 4 | 154.19 |
| 06/17/2026 20:40 | 45 | 154.25 |
| 06/17/2026 20:40 | 45 | 154.29 |
| 06/17/2026 20:39 | 45 | 154.31 |
| 06/17/2026 20:39 | 24 | 154.27 |
| 06/17/2026 20:39 | 17 | 154.27 |
| 06/17/2026 20:39 | 42 | 154.27 |
| 06/17/2026 20:39 | 42 | 154.28 |
| 06/17/2026 20:39 | 2 | 154.58 |
| 06/17/2026 20:39 | 15 | 154.57 |
| 06/17/2026 20:39 | 8 | 154.46 |
| 06/17/2026 20:39 | 40 | 154.41 |
| 06/17/2026 20:38 | 24 | 154.30 |
| 06/17/2026 20:38 | 25 | 154.30 |
| 06/17/2026 20:38 | 1 | 154.30 |
| 06/17/2026 20:38 | 24 | 154.29 |
| 06/17/2026 20:38 | 25 | 154.29 |
| 06/17/2026 20:38 | 25 | 154.29 |
| 06/17/2026 20:38 | 25 | 154.29 |
| 06/17/2026 20:38 | 1 | 154.30 |
| 06/17/2026 20:38 | 21 | 154.28 |
| 06/17/2026 20:38 | 15 | 154.28 |
| 06/17/2026 20:38 | 14 | 154.28 |
| 06/17/2026 20:38 | 12 | 154.28 |
| 06/17/2026 20:38 | 2 | 154.28 |
| 06/17/2026 20:38 | 2 | 154.27 |
| 06/17/2026 20:38 | 96 | 154.27 |
| 06/17/2026 20:38 | 4 | 154.27 |
| 06/17/2026 20:38 | 45 | 154.07 |
| 06/17/2026 20:38 | 10 | 154.07 |
| 06/17/2026 20:38 | 45 | 154.07 |
| 06/17/2026 20:37 | 8 | 154.22 |
| 06/17/2026 20:37 | 1 | 153.99 |
| 06/17/2026 20:37 | 5 | 154.17 |
| 06/17/2026 20:37 | 40 | 154.17 |
| 06/17/2026 20:37 | 5 | 154.18 |
| 06/17/2026 20:37 | 50 | 154.18 |
| 06/17/2026 20:37 | 45 | 154.18 |
| 06/17/2026 20:37 | 4 | 154.38 |
| 06/17/2026 20:36 | 16 | 153.86 |
| 06/17/2026 20:36 | 50 | 154.09 |
| 06/17/2026 20:36 | 40 | 154.07 |
| 06/17/2026 20:36 | 100 | 154.05 |
| 06/17/2026 20:36 | 24 | 154.00 |
| 06/17/2026 20:35 | 45 | 153.81 |
| 06/17/2026 20:35 | 2 | 153.64 |
| 06/17/2026 20:35 | 35 | 153.81 |
| 06/17/2026 20:35 | 3 | 153.87 |
| 06/17/2026 20:35 | 1 | 153.83 |
| 06/17/2026 20:34 | 10 | 153.75 |
| 06/17/2026 20:34 | 35 | 153.75 |
| 06/17/2026 20:34 | 10 | 153.73 |
| 06/17/2026 20:34 | 1 | 153.73 |
| 06/17/2026 20:34 | 2 | 153.79 |
| 06/17/2026 20:33 | 3 | 153.69 |
| 06/17/2026 20:33 | 3 | 153.68 |
| 06/17/2026 20:33 | 3 | 153.68 |
| 06/17/2026 20:33 | 3 | 153.68 |
| 06/17/2026 20:33 | 100 | 153.55 |
| 06/17/2026 20:33 | 10 | 153.54 |
| 06/17/2026 20:33 | 18 | 153.54 |
| 06/17/2026 20:33 | 100 | 153.55 |
| 06/17/2026 20:33 | 2 | 153.55 |
| 06/17/2026 20:33 | 100 | 153.55 |
| 06/17/2026 20:33 | 1 | 153.55 |
| 06/17/2026 20:33 | 3 | 153.56 |
| 06/17/2026 20:33 | 2 | 153.56 |
| 06/17/2026 20:33 | 3 | 153.59 |
| 06/17/2026 20:33 | 3 | 153.60 |
| 06/17/2026 20:33 | 5 | 153.60 |
| 06/17/2026 20:32 | 10 | 154.22 |
| 06/17/2026 20:32 | 11 | 154.12 |
| 06/17/2026 20:32 | 71 | 154.21 |
| 06/17/2026 20:32 | 100 | 154.24 |
| 06/17/2026 20:32 | 40 | 154.23 |
| 06/17/2026 20:32 | 1 | 154.23 |
| 06/17/2026 20:32 | 19 | 154.23 |
| 06/17/2026 20:32 | 20 | 154.23 |
| 06/17/2026 20:32 | 200 | 154.22 |
| 06/17/2026 20:32 | 71 | 154.21 |
| 06/17/2026 20:32 | 61 | 154.21 |
| 06/17/2026 20:32 | 12 | 154.13 |
| 06/17/2026 20:32 | 28 | 154.13 |
| 06/17/2026 20:32 | 12 | 154.12 |
| 06/17/2026 20:32 | 13 | 154.12 |
| 06/17/2026 20:32 | 2 | 154.01 |
| 06/17/2026 20:32 | 11 | 154.01 |
| 06/17/2026 20:32 | 10 | 154.01 |
| 06/17/2026 20:32 | 1 | 154.01 |
| 06/17/2026 20:32 | 12 | 153.90 |
| 06/17/2026 20:32 | 14 | 153.66 |
| 06/17/2026 20:32 | 2 | 153.66 |
| 06/17/2026 20:32 | 27 | 153.69 |
| 06/17/2026 20:32 | 53 | 153.69 |
| 06/17/2026 20:32 | 40 | 153.70 |
| 06/17/2026 20:32 | 7 | 153.70 |
| 06/17/2026 20:32 | 20 | 153.73 |
| 06/17/2026 20:32 | 1 | 153.74 |
| 06/17/2026 20:32 | 79 | 153.94 |
| 06/17/2026 20:32 | 20 | 153.94 |
| 06/17/2026 20:32 | 1 | 154.15 |
| 06/17/2026 20:32 | 10 | 154.15 |
| 06/17/2026 20:31 | 55 | 154.00 |
| 06/17/2026 20:31 | 2 | 153.97 |
| 06/17/2026 20:31 | 11 | 153.97 |
| 06/17/2026 20:31 | 1 | 153.97 |
| 06/17/2026 20:31 | 80 | 153.97 |
| 06/17/2026 20:31 | 20 | 153.97 |
| 06/17/2026 20:31 | 1 | 153.70 |
| 06/17/2026 20:31 | 21 | 153.71 |
| 06/17/2026 20:31 | 25 | 153.71 |
| 06/17/2026 20:30 | 10 | 153.715 |
| 06/17/2026 20:30 | 15 | 153.76 |
| 06/17/2026 20:30 | 41 | 153.765 |
| 06/17/2026 20:30 | 34 | 153.825 |
| 06/17/2026 20:30 | 10 | 153.825 |
| 06/17/2026 20:30 | 19 | 153.90 |
| 06/17/2026 20:30 | 1 | 153.90 |
| 06/17/2026 20:29 | 4 | 153.67 |
| 06/17/2026 20:29 | 8 | 153.67 |
| 06/17/2026 20:29 | 6 | 153.69 |
| 06/17/2026 20:29 | 4 | 153.825 |
| 06/17/2026 20:29 | 25 | 153.935 |
| 06/17/2026 20:29 | 25 | 153.935 |
| 06/17/2026 20:27 | 36 | 154.12 |
| 06/17/2026 20:27 | 100 | 153.945 |
| 06/17/2026 20:27 | 5 | 154.045 |
| 06/17/2026 20:27 | 1 | 154.04 |
| 06/17/2026 20:27 | 20 | 154.07 |
| 06/17/2026 20:27 | 5 | 154.16 |
| 06/17/2026 20:27 | 2 | 154.08 |
| 06/17/2026 20:27 | 58 | 154.08 |
| 06/17/2026 20:27 | 20 | 154.08 |
| 06/17/2026 20:27 | 20 | 154.08 |
| 06/17/2026 20:27 | 100 | 154.09 |
| 06/17/2026 20:27 | 2 | 154.08 |
| 06/17/2026 20:27 | 2 | 154.08 |
| 06/17/2026 20:27 | 1 | 154.08 |
| 06/17/2026 20:27 | 43 | 154.08 |
| 06/17/2026 20:27 | 100 | 154.09 |
| 06/17/2026 20:27 | 2 | 154.09 |
| 06/17/2026 20:27 | 100 | 154.09 |
| 06/17/2026 20:27 | 3 | 154.09 |
| 06/17/2026 20:27 | 2 | 154.18 |
| 06/17/2026 20:26 | 2 | 154.21 |
| 06/17/2026 20:26 | 20 | 154.21 |
| 06/17/2026 20:26 | 9 | 154.24 |
| 06/17/2026 20:26 | 31 | 154.24 |
| 06/17/2026 20:26 | 1 | 154.24 |
| 06/17/2026 20:26 | 100 | 154.24 |
| 06/17/2026 20:26 | 70 | 154.24 |
| 06/17/2026 20:26 | 100 | 154.24 |
| 06/17/2026 20:26 | 9 | 154.27 |
| 06/17/2026 20:26 | 20 | 154.24 |
| 06/17/2026 20:26 | 44 | 154.27 |
| 06/17/2026 20:26 | 9 | 154.32 |
| 06/17/2026 20:26 | 35 | 154.24 |
| 06/17/2026 20:26 | 100 | 154.24 |
| 06/17/2026 20:26 | 100 | 154.10 |
| 06/17/2026 20:26 | 12 | 154.10 |
| 06/17/2026 20:26 | 29 | 154.10 |
| 06/17/2026 20:26 | 2 | 154.10 |
| 06/17/2026 20:26 | 10 | 154.10 |
| 06/17/2026 20:26 | 10 | 154.10 |
| 06/17/2026 20:26 | 10 | 154.10 |
| 06/17/2026 20:26 | 100 | 154.11 |
| 06/17/2026 20:26 | 40 | 154.11 |
| 06/17/2026 20:26 | 2 | 154.11 |
| 06/17/2026 20:26 | 198 | 154.11 |
| 06/17/2026 20:26 | 5 | 154.18 |
| 06/17/2026 20:26 | 1 | 154.43 |
| 06/17/2026 20:25 | 1 | 154.23 |
| 06/17/2026 20:24 | 10 | 154.38 |
| 06/17/2026 20:24 | 5 | 154.38 |
| 06/17/2026 20:24 | 12 | 154.31 |
| 06/17/2026 20:24 | 5 | 154.31 |
| 06/17/2026 20:24 | 9 | 154.11 |
| 06/17/2026 20:24 | 59 | 154.11 |
| 06/17/2026 20:24 | 10 | 154.15 |
| 06/17/2026 20:24 | 100 | 154.16 |
| 06/17/2026 20:24 | 50 | 154.19 |
| 06/17/2026 20:24 | 1 | 154.395 |
| 06/17/2026 20:23 | 85 | 154.20 |
| 06/17/2026 20:23 | 1 | 154.21 |
| 06/17/2026 20:23 | 60 | 154.23 |
| 06/17/2026 20:23 | 5 | 154.23 |
| 06/17/2026 20:23 | 100 | 154.24 |
| 06/17/2026 20:22 | 9 | 154.30 |
| 06/17/2026 20:22 | 1 | 154.42 |
| 06/17/2026 20:22 | 47 | 154.52 |
| 06/17/2026 20:22 | 13 | 154.69 |
| 06/17/2026 20:22 | 7 | 154.60 |
| 06/17/2026 20:21 | 9 | 154.50 |
| 06/17/2026 20:21 | 1 | 154.50 |
| 06/17/2026 20:21 | 47 | 154.45 |
| 06/17/2026 20:20 | 10 | 154.44 |
| 06/17/2026 20:20 | 29 | 154.60 |
| 06/17/2026 20:20 | 13 | 154.64 |
| 06/17/2026 20:20 | 40 | 154.65 |
| 06/17/2026 20:20 | 47 | 154.72 |
| 06/17/2026 20:20 | 2 | 154.74 |
| 06/17/2026 20:20 | 122 | 154.75 |
| 06/17/2026 20:20 | 3 | 154.75 |
| 06/17/2026 20:20 | 100 | 154.76 |
| 06/17/2026 20:20 | 20 | 154.76 |
| 06/17/2026 20:20 | 1 | 154.77 |
| 06/17/2026 20:20 | 10 | 154.78 |
| 06/17/2026 20:20 | 40 | 154.78 |
| 06/17/2026 20:20 | 20 | 154.82 |
| 06/17/2026 20:20 | 5 | 154.84 |
| 06/17/2026 20:20 | 22 | 154.84 |
| 06/17/2026 20:20 | 1 | 155.095 |
| 06/17/2026 20:19 | 7 | 154.96 |
| 06/17/2026 20:19 | 69 | 155.01 |
| 06/17/2026 20:19 | 5 | 155.01 |
| 06/17/2026 20:19 | 15 | 155.02 |
| 06/17/2026 20:18 | 46 | 154.94 |
| 06/17/2026 20:18 | 100 | 154.96 |
| 06/17/2026 20:18 | 1 | 155.00 |
| 06/17/2026 20:18 | 10 | 155.00 |
| 06/17/2026 20:18 | 32 | 155.03 |
| 06/17/2026 20:18 | 100 | 155.03 |
| 06/17/2026 20:18 | 100 | 155.11 |
| 06/17/2026 20:18 | 11 | 155.09 |
| 06/17/2026 20:18 | 1 | 155.40 |
| 06/17/2026 20:17 | 100 | 155.31 |
| 06/17/2026 20:17 | 1 | 155.30 |
| 06/17/2026 20:17 | 99 | 155.30 |
| 06/17/2026 20:17 | 1 | 155.30 |
| 06/17/2026 20:16 | 17 | 155.14 |
| 06/17/2026 20:16 | 15 | 155.14 |
| 06/17/2026 20:15 | 15 | 155.14 |
| 06/17/2026 20:15 | 22 | 155.14 |
| 06/17/2026 20:15 | 11 | 155.14 |
| 06/17/2026 20:15 | 13 | 155.03 |
| 06/17/2026 20:15 | 33 | 154.91 |
| 06/17/2026 20:15 | 11 | 154.89 |
| 06/17/2026 20:15 | 10 | 154.89 |
| 06/17/2026 20:15 | 100 | 154.89 |
| 06/17/2026 20:15 | 11 | 154.87 |
| 06/17/2026 20:15 | 1 | 154.695 |
| 06/17/2026 20:15 | 10 | 154.74 |
| 06/17/2026 20:15 | 10 | 154.74 |
| 06/17/2026 20:15 | 2 | 154.74 |
| 06/17/2026 20:15 | 1 | 154.75 |
| 06/17/2026 20:15 | 11 | 154.83 |
| 06/17/2026 20:15 | 1 | 154.80 |
| 06/17/2026 20:15 | 11 | 154.68 |
| 06/17/2026 20:15 | 1 | 154.68 |
| 06/17/2026 20:15 | 1 | 154.68 |
| 06/17/2026 20:15 | 100 | 154.68 |
| 06/17/2026 20:14 | 1 | 154.53 |
| 06/17/2026 20:13 | 1 | 154.30 |
| 06/17/2026 20:13 | 1 | 154.30 |
| 06/17/2026 20:13 | 1 | 154.59 |
| 06/17/2026 20:12 | 1 | 154.485 |
| 06/17/2026 20:11 | 20 | 154.55 |
| 06/17/2026 20:11 | 7 | 154.56 |
| 06/17/2026 20:11 | 20 | 154.56 |
| 06/17/2026 20:11 | 2 | 154.56 |
| 06/17/2026 20:11 | 63 | 154.68 |
| 06/17/2026 20:11 | 1 | 154.68 |
| 06/17/2026 20:11 | 10 | 154.58 |
| 06/17/2026 20:11 | 10 | 154.59 |
| 06/17/2026 20:11 | 12 | 154.67 |
| 06/17/2026 20:11 | 6 | 154.61 |
| 06/17/2026 20:11 | 10 | 154.54 |
| 06/17/2026 20:11 | 1 | 154.45 |
| 06/17/2026 20:11 | 40 | 154.42 |
| 06/17/2026 20:11 | 20 | 154.42 |
| 06/17/2026 20:11 | 10 | 154.38 |
| 06/17/2026 20:11 | 9 | 154.38 |
| 06/17/2026 20:11 | 10 | 154.36 |
| 06/17/2026 20:11 | 5 | 154.36 |
| 06/17/2026 20:11 | 10 | 154.31 |
| 06/17/2026 20:09 | 1 | 154.17 |
| 06/17/2026 20:09 | 9 | 154.21 |
| 06/17/2026 20:09 | 60 | 154.20 |
| 06/17/2026 20:09 | 1 | 154.19 |
| 06/17/2026 20:09 | 1 | 154.17 |
| 06/17/2026 20:09 | 1 | 154.17 |
| 06/17/2026 20:09 | 402 | 154.17 |
| 06/17/2026 20:09 | 98 | 154.17 |
| 06/17/2026 20:09 | 61 | 154.16 |
| 06/17/2026 20:09 | 13 | 154.16 |
| 06/17/2026 20:09 | 30 | 154.16 |
| 06/17/2026 20:09 | 28 | 154.16 |
| 06/17/2026 20:09 | 28 | 154.16 |
| 06/17/2026 20:09 | 43 | 154.16 |
| 06/17/2026 20:08 | 3 | 154.12 |
| 06/17/2026 20:07 | 20 | 154.09 |
| 06/17/2026 20:07 | 20 | 154.09 |
| 06/17/2026 20:07 | 10 | 154.01 |
| 06/17/2026 20:07 | 90 | 154.01 |
| 06/17/2026 20:07 | 10 | 154.005 |
| 06/17/2026 20:07 | 40 | 154.005 |
| 06/17/2026 20:07 | 18 | 153.97 |
| 06/17/2026 20:07 | 100 | 153.98 |
| 06/17/2026 20:07 | 100 | 153.98 |
| 06/17/2026 20:07 | 40 | 153.98 |
| 06/17/2026 20:07 | 19 | 153.97 |
| 06/17/2026 20:07 | 26 | 153.97 |
| 06/17/2026 20:07 | 16 | 153.97 |
| 06/17/2026 20:07 | 58 | 153.97 |
| 06/17/2026 20:07 | 61 | 153.96 |
| 06/17/2026 20:06 | 18 | 153.78 |
| 06/17/2026 20:06 | 20 | 153.78 |
| 06/17/2026 20:06 | 76 | 153.78 |
| 06/17/2026 20:06 | 24 | 153.78 |
| 06/17/2026 20:06 | 6 | 153.70 |
| 06/17/2026 20:05 | 2 | 153.54 |
| 06/17/2026 20:05 | 35 | 153.54 |
| 06/17/2026 20:05 | 29 | 153.54 |
| 06/17/2026 20:05 | 100 | 153.54 |
| 06/17/2026 20:05 | 14 | 153.57 |
| 06/17/2026 20:05 | 13 | 153.57 |
| 06/17/2026 20:05 | 1 | 153.57 |
| 06/17/2026 20:05 | 10 | 153.65 |
| 06/17/2026 20:05 | 14 | 153.65 |
| 06/17/2026 20:05 | 14 | 153.65 |
| 06/17/2026 20:05 | 100 | 153.53 |
| 06/17/2026 20:05 | 38 | 153.62 |
| 06/17/2026 20:05 | 100 | 153.53 |
| 06/17/2026 20:05 | 100 | 153.53 |
| 06/17/2026 20:05 | 14 | 153.53 |
| 06/17/2026 20:05 | 49 | 153.54 |
| 06/17/2026 20:05 | 2 | 153.61 |
| 06/17/2026 20:04 | 16 | 153.67 |
| 06/17/2026 20:04 | 36 | 153.67 |
| 06/17/2026 20:04 | 2 | 153.75 |
| 06/17/2026 20:04 | 1 | 154.00 |
| 06/17/2026 20:03 | 1 | 154.05 |
| 06/17/2026 20:03 | 15 | 154.37 |
| 06/17/2026 20:03 | 9 | 154.37 |
| 06/17/2026 20:03 | 52 | 154.35 |
| 06/17/2026 20:03 | 40 | 154.35 |
| 06/17/2026 20:03 | 62 | 154.33 |
| 06/17/2026 20:03 | 38 | 154.33 |
| 06/17/2026 20:03 | 37 | 154.32 |
| 06/17/2026 20:03 | 100 | 154.32 |
| 06/17/2026 20:03 | 1 | 154.30 |
| 06/17/2026 20:03 | 9 | 154.30 |
| 06/17/2026 20:03 | 1 | 154.27 |
| 06/17/2026 20:03 | 1 | 154.26 |
| 06/17/2026 20:03 | 39 | 154.21 |
| 06/17/2026 20:03 | 1 | 154.21 |
| 06/17/2026 20:03 | 1 | 154.18 |
| 06/17/2026 20:03 | 3 | 154.18 |
| 06/17/2026 20:03 | 37 | 154.18 |
| 06/17/2026 20:03 | 40 | 154.18 |
| 06/17/2026 20:03 | 4 | 154.15 |
| 06/17/2026 20:02 | 1 | 153.97 |
| 06/17/2026 20:02 | 27 | 154.05 |
| 06/17/2026 20:02 | 100 | 154.00 |
| 06/17/2026 20:02 | 17 | 154.08 |
| 06/17/2026 20:02 | 50 | 154.00 |
| 06/17/2026 20:02 | 1 | 154.00 |
| 06/17/2026 20:02 | 49 | 154.00 |
| 06/17/2026 20:02 | 151 | 154.00 |
| 06/17/2026 20:02 | 1 | 154.00 |
| 06/17/2026 20:02 | 1 | 154.00 |
| 06/17/2026 20:02 | 500 | 154.00 |
| 06/17/2026 20:02 | 1 | 154.00 |
| 06/17/2026 20:02 | 3 | 154.00 |
| 06/17/2026 20:02 | 100 | 154.01 |
| 06/17/2026 20:02 | 17 | 154.01 |
| 06/17/2026 20:02 | 16 | 154.01 |
| 06/17/2026 20:02 | 100 | 154.01 |
| 06/17/2026 20:02 | 21 | 154.01 |
| 06/17/2026 20:02 | 100 | 154.02 |
| 06/17/2026 20:02 | 22 | 154.03 |
| 06/17/2026 20:02 | 38 | 154.05 |
| 06/17/2026 20:02 | 38 | 154.23 |
| 06/17/2026 20:02 | 100 | 154.15 |
| 06/17/2026 20:02 | 10 | 154.10 |
| 06/17/2026 20:02 | 100 | 154.15 |
| 06/17/2026 20:02 | 6 | 154.15 |
| 06/17/2026 20:02 | 1 | 154.15 |
| 06/17/2026 20:02 | 5 | 154.15 |
| 06/17/2026 20:02 | 100 | 154.15 |
| 06/17/2026 20:02 | 6 | 154.17 |
| 06/17/2026 20:02 | 94 | 154.17 |
| 06/17/2026 20:02 | 2 | 154.19 |
| 06/17/2026 20:02 | 1 | 154.45 |
| 06/17/2026 20:02 | 1 | 154.36 |
| 06/17/2026 20:02 | 26 | 154.41 |
| 06/17/2026 20:02 | 6 | 154.41 |
| 06/17/2026 20:02 | 1 | 154.43 |
| 06/17/2026 20:02 | 5 | 154.59 |
| 06/17/2026 20:02 | 100 | 154.59 |
| 06/17/2026 20:02 | 62 | 154.59 |
| 06/17/2026 20:02 | 38 | 154.59 |
| 06/17/2026 20:02 | 12 | 154.59 |
| 06/17/2026 20:02 | 3 | 154.60 |
| 06/17/2026 20:02 | 5 | 154.62 |
| 06/17/2026 20:02 | 43 | 154.62 |
| 06/17/2026 20:02 | 1 | 154.62 |
| 06/17/2026 20:02 | 5 | 154.64 |
| 06/17/2026 20:01 | 1 | 154.685 |
| 06/17/2026 20:01 | 12 | 154.63 |
| 06/17/2026 20:01 | 400 | 154.70 |
| 06/17/2026 20:01 | 75 | 154.70 |
| 06/17/2026 20:01 | 100 | 154.71 |
| 06/17/2026 20:01 | 125 | 154.71 |
| 06/17/2026 20:01 | 100 | 154.73 |
| 06/17/2026 20:01 | 100 | 154.75 |
| 06/17/2026 20:01 | 9 | 155.04 |
| 06/17/2026 20:01 | 68 | 155.03 |
| 06/17/2026 20:01 | 100 | 155.01 |
| 06/17/2026 20:01 | 25 | 155.01 |
| 06/17/2026 20:01 | 10 | 155.01 |
| 06/17/2026 20:01 | 40 | 155.01 |
| 06/17/2026 20:01 | 40 | 155.01 |
| 06/17/2026 20:01 | 10 | 155.01 |
| 06/17/2026 20:01 | 10 | 155.00 |
| 06/17/2026 20:00 | 42 | 154.73 |
| 06/17/2026 20:00 | 30 | 154.73 |
| 06/17/2026 20:00 | 10 | 154.82 |
| 06/17/2026 20:00 | 50 | 154.82 |
| 06/17/2026 20:00 | 20 | 154.98 |
| 06/17/2026 20:00 | 10 | 155.00 |
| 06/17/2026 20:00 | 55 | 155.05 |
| 06/17/2026 20:00 | 45 | 155.05 |
| 06/17/2026 20:00 | 100 | 155.07 |
| 06/17/2026 20:00 | 100 | 155.195 |
| 06/17/2026 20:00 | 1 | 155.18 |
| 06/17/2026 20:00 | 9 | 155.07 |
| 06/17/2026 20:00 | 11 | 155.07 |
| 06/17/2026 20:00 | 1 | 155.08 |
| 06/17/2026 20:00 | 100 | 155.18 |
| 06/17/2026 20:00 | 18 | 155.18 |
| 06/17/2026 20:00 | 100 | 155.19 |
| 06/17/2026 20:00 | 43 | 155.19 |
| 06/17/2026 20:00 | 1 | 155.21 |
| 06/17/2026 20:00 | 57 | 155.19 |
| 06/17/2026 20:00 | 2 | 155.19 |
| 06/17/2026 20:00 | 29 | 155.19 |
| 06/17/2026 20:00 | 100 | 155.20 |
| 06/17/2026 20:00 | 2 | 155.21 |
| 06/17/2026 20:00 | 15 | 155.26 |
| 06/17/2026 20:00 | 45 | 155.33 |
| 06/17/2026 20:00 | 9 | 155.33 |
| 06/17/2026 20:00 | 9 | 155.33 |
| 06/17/2026 20:00 | 1 | 155.29 |
| 06/17/2026 20:00 | 8 | 155.29 |
| 06/17/2026 20:00 | 9 | 155.30 |
| 06/17/2026 20:00 | 9 | 155.30 |
| 06/17/2026 20:00 | 10 | 155.30 |
| 06/17/2026 20:00 | 4 | 155.29 |
| 06/17/2026 20:00 | 9 | 155.34 |
| 06/17/2026 19:59 | 1 | 155.31 |
| 06/17/2026 19:58 | 74 | 155.47 |
| 06/17/2026 19:58 | 22 | 155.36 |
| 06/17/2026 19:57 | 100 | 155.46 |
| 06/17/2026 19:57 | 20 | 155.46 |
| 06/17/2026 19:57 | 100 | 155.47 |
| 06/17/2026 19:57 | 100 | 155.47 |
| 06/17/2026 19:57 | 100 | 155.53 |
| 06/17/2026 19:57 | 100 | 155.59 |
| 06/17/2026 19:57 | 1 | 155.59 |
| 06/17/2026 19:57 | 100 | 155.59 |
| 06/17/2026 19:57 | 48 | 155.53 |
| 06/17/2026 19:57 | 100 | 155.53 |
| 06/17/2026 19:57 | 100 | 155.53 |
| 06/17/2026 19:57 | 11 | 155.53 |
| 06/17/2026 19:57 | 16 | 155.59 |
| 06/17/2026 19:57 | 2 | 155.60 |
| 06/17/2026 19:57 | 10 | 155.66 |
| 06/17/2026 19:57 | 96 | 155.65 |
| 06/17/2026 19:57 | 4 | 155.65 |
| 06/17/2026 19:57 | 10 | 155.65 |
| 06/17/2026 19:57 | 20 | 155.59 |
| 06/17/2026 19:57 | 3 | 155.60 |
| 06/17/2026 19:57 | 7 | 155.60 |
| 06/17/2026 19:57 | 3 | 155.63 |
| 06/17/2026 19:56 | 1 | 155.65 |
| 06/17/2026 19:55 | 28 | 155.53 |
| 06/17/2026 19:55 | 100 | 155.53 |
| 06/17/2026 19:55 | 10 | 155.53 |
| 06/17/2026 19:55 | 20 | 155.53 |
| 06/17/2026 19:55 | 5 | 155.53 |
| 06/17/2026 19:55 | 100 | 155.54 |
| 06/17/2026 19:55 | 125 | 155.54 |
| 06/17/2026 19:55 | 2 | 155.56 |
| 06/17/2026 19:55 | 10 | 155.57 |
| 06/17/2026 19:55 | 10 | 155.57 |
| 06/17/2026 19:55 | 1 | 155.71 |
| 06/17/2026 19:55 | 1 | 155.71 |
| 06/17/2026 19:53 | 15 | 155.79 |
| 06/17/2026 19:53 | 25 | 155.79 |
| 06/17/2026 19:53 | 5 | 155.77 |
| 06/17/2026 19:53 | 1 | 155.64 |
| 06/17/2026 19:53 | 100 | 155.69 |
| 06/17/2026 19:53 | 3 | 155.72 |
| 06/17/2026 19:53 | 100 | 155.72 |
| 06/17/2026 19:52 | 40 | 155.76 |
| 06/17/2026 19:52 | 100 | 155.82 |
| 06/17/2026 19:52 | 7 | 155.82 |
| 06/17/2026 19:52 | 4 | 155.94 |
| 06/17/2026 19:52 | 1 | 155.94 |
| 06/17/2026 19:52 | 1 | 155.94 |
| 06/17/2026 19:52 | 14 | 155.94 |
| 06/17/2026 19:52 | 20 | 155.94 |
| 06/17/2026 19:52 | 20 | 155.93 |
| 06/17/2026 19:52 | 40 | 155.93 |
| 06/17/2026 19:52 | 100 | 155.93 |
| 06/17/2026 19:52 | 3 | 155.91 |
| 06/17/2026 19:52 | 1 | 155.90 |
| 06/17/2026 19:48 | 10 | 155.79 |
| 06/17/2026 19:48 | 240 | 155.79 |
| 06/17/2026 19:48 | 100 | 155.79 |
| 06/17/2026 19:48 | 3 | 155.79 |
| 06/17/2026 19:48 | 37 | 155.79 |
| 06/17/2026 19:48 | 1 | 155.79 |
| 06/17/2026 19:48 | 99 | 155.79 |
| 06/17/2026 19:48 | 9 | 155.78 |
| 06/17/2026 19:48 | 61 | 155.78 |
| 06/17/2026 19:48 | 71 | 155.78 |
| 06/17/2026 19:47 | 10 | 155.72 |
| 06/17/2026 19:47 | 100 | 155.67 |
| 06/17/2026 19:47 | 22 | 155.63 |
| 06/17/2026 19:47 | 17 | 155.64 |
| 06/17/2026 19:47 | 100 | 155.69 |
| 06/17/2026 19:47 | 6 | 155.66 |
| 06/17/2026 19:47 | 48 | 155.68 |
| 06/17/2026 19:47 | 100 | 155.69 |
| 06/17/2026 19:47 | 2 | 155.69 |
| 06/17/2026 19:47 | 100 | 155.69 |
| 06/17/2026 19:47 | 38 | 155.69 |
| 06/17/2026 19:47 | 100 | 155.69 |
| 06/17/2026 19:47 | 100 | 155.70 |
| 06/17/2026 19:47 | 100 | 155.70 |
| 06/17/2026 19:47 | 100 | 155.70 |
| 06/17/2026 19:47 | 55 | 155.70 |
| 06/17/2026 19:47 | 38 | 155.70 |
| 06/17/2026 19:46 | 41 | 155.76 |
| 06/17/2026 19:46 | 100 | 155.77 |
| 06/17/2026 19:46 | 100 | 155.785 |
| 06/17/2026 19:46 | 7 | 155.79 |
| 06/17/2026 19:46 | 1 | 155.79 |
| 06/17/2026 19:46 | 1 | 155.89 |
| 06/17/2026 19:46 | 7 | 155.89 |
| 06/17/2026 19:46 | 153 | 155.94 |
| 06/17/2026 19:46 | 458 | 155.94 |
| 06/17/2026 19:46 | 42 | 155.94 |
| 06/17/2026 19:46 | 15 | 155.94 |
| 06/17/2026 19:46 | 232 | 155.94 |
| 06/17/2026 19:45 | 100 | 155.93 |
| 06/17/2026 19:45 | 10 | 155.89 |
| 06/17/2026 19:45 | 66 | 155.89 |
| 06/17/2026 19:45 | 12 | 155.81 |
| 06/17/2026 19:45 | 41 | 155.81 |
| 06/17/2026 19:45 | 66 | 155.89 |
| 06/17/2026 19:45 | 47 | 155.81 |
| 06/17/2026 19:45 | 53 | 155.90 |
| 06/17/2026 19:45 | 100 | 155.90 |
| 06/17/2026 19:45 | 10 | 155.81 |
| 06/17/2026 19:45 | 8 | 155.81 |
| 06/17/2026 19:45 | 49 | 155.81 |
| 06/17/2026 19:45 | 10 | 155.83 |
| 06/17/2026 19:45 | 40 | 155.83 |
| 06/17/2026 19:45 | 50 | 155.83 |
| 06/17/2026 19:45 | 50 | 155.81 |
| 06/17/2026 19:45 | 50 | 155.81 |
| 06/17/2026 19:45 | 50 | 155.77 |
| 06/17/2026 19:45 | 87 | 155.80 |
| 06/17/2026 19:45 | 100 | 155.82 |
| 06/17/2026 19:45 | 34 | 155.84 |
| 06/17/2026 19:45 | 50 | 155.89 |
| 06/17/2026 19:45 | 1 | 155.945 |
| 06/17/2026 19:44 | 30 | 155.95 |
| 06/17/2026 19:44 | 30 | 155.97 |
| 06/17/2026 19:44 | 1 | 155.92 |
| 06/17/2026 19:44 | 1 | 155.92 |
| 06/17/2026 19:44 | 100 | 155.90 |
| 06/17/2026 19:44 | 14 | 155.815 |
| 06/17/2026 19:43 | 5 | 155.71 |
| 06/17/2026 19:43 | 9 | 155.72 |
| 06/17/2026 19:43 | 8 | 155.84 |
| 06/17/2026 19:43 | 55 | 155.84 |
| 06/17/2026 19:43 | 97 | 155.88 |
| 06/17/2026 19:43 | 100 | 155.88 |
| 06/17/2026 19:42 | 100 | 155.885 |
| 06/17/2026 19:42 | 3 | 155.71 |
| 06/17/2026 19:42 | 6 | 155.72 |
| 06/17/2026 19:42 | 100 | 155.73 |
| 06/17/2026 19:42 | 100 | 155.75 |
| 06/17/2026 19:42 | 50 | 155.76 |
| 06/17/2026 19:42 | 5 | 155.76 |
| 06/17/2026 19:42 | 36 | 155.76 |
| 06/17/2026 19:42 | 100 | 155.81 |
| 06/17/2026 19:42 | 34 | 155.84 |
| 06/17/2026 19:42 | 26 | 155.77 |
| 06/17/2026 19:42 | 100 | 155.77 |
| 06/17/2026 19:42 | 11 | 155.77 |
| 06/17/2026 19:42 | 1 | 155.77 |
| 06/17/2026 19:42 | 1 | 155.79 |
| 06/17/2026 19:42 | 1 | 155.80 |
| 06/17/2026 19:41 | 6 | 155.82 |
| 06/17/2026 19:41 | 4 | 155.80 |
| 06/17/2026 19:40 | 1 | 155.80 |
| 06/17/2026 19:40 | 25 | 155.83 |
| 06/17/2026 19:40 | 25 | 155.83 |
| 06/17/2026 19:39 | 1 | 155.915 |
| 06/17/2026 19:39 | 1 | 155.915 |
| 06/17/2026 19:37 | 7 | 155.82 |
| 06/17/2026 19:36 | 100 | 155.83 |
| 06/17/2026 19:36 | 100 | 155.83 |
| 06/17/2026 19:36 | 100 | 155.83 |
| 06/17/2026 19:36 | 23 | 155.84 |
| 06/17/2026 19:36 | 17 | 155.86 |
| 06/17/2026 19:36 | 6 | 155.86 |
| 06/17/2026 19:36 | 53 | 155.92 |
| 06/17/2026 19:36 | 1 | 155.95 |
| 06/17/2026 19:34 | 50 | 156.01 |
| 06/17/2026 19:34 | 20 | 156.02 |
| 06/17/2026 19:34 | 1 | 156.05 |
| 06/17/2026 19:34 | 100 | 156.10 |
| 06/17/2026 19:34 | 13 | 156.07 |
| 06/17/2026 19:34 | 27 | 156.07 |
| 06/17/2026 19:34 | 60 | 156.07 |
| 06/17/2026 19:34 | 25 | 156.06 |
| 06/17/2026 19:34 | 15 | 156.06 |
| 06/17/2026 19:34 | 46 | 156.06 |
| 06/17/2026 19:34 | 4 | 156.06 |
| 06/17/2026 19:34 | 10 | 156.06 |
| 06/17/2026 19:34 | 100 | 156.05 |
| 06/17/2026 19:34 | 2 | 156.04 |
| 06/17/2026 19:34 | 8 | 156.04 |
| 06/17/2026 19:34 | 23 | 155.87 |
| 06/17/2026 19:31 | 3 | 155.93 |
| 06/17/2026 19:31 | 100 | 156.00 |
| 06/17/2026 19:31 | 10 | 156.00 |
| 06/17/2026 19:31 | 24 | 156.00 |
| 06/17/2026 19:31 | 12 | 155.88 |
| 06/17/2026 19:31 | 2 | 155.88 |
| 06/17/2026 19:31 | 74 | 155.88 |
| 06/17/2026 19:31 | 100 | 155.88 |
| 06/17/2026 19:31 | 40 | 155.89 |
| 06/17/2026 19:31 | 1 | 156.045 |
| 06/17/2026 19:31 | 100 | 156.01 |
| 06/17/2026 19:31 | 35 | 156.01 |
| 06/17/2026 19:30 | 15 | 155.92 |
| 06/17/2026 19:30 | 15 | 155.93 |
| 06/17/2026 19:30 | 15 | 155.93 |
| 06/17/2026 19:29 | 41 | 156.07 |
| 06/17/2026 19:28 | 1 | 156.34 |
| 06/17/2026 19:28 | 5 | 156.29 |
| 06/17/2026 19:28 | 9 | 156.28 |
| 06/17/2026 19:28 | 100 | 156.26 |
| 06/17/2026 19:28 | 18 | 156.25 |
| 06/17/2026 19:28 | 5 | 156.25 |
| 06/17/2026 19:28 | 9 | 156.25 |
| 06/17/2026 19:28 | 68 | 156.25 |
| 06/17/2026 19:28 | 100 | 156.23 |
| 06/17/2026 19:28 | 32 | 156.22 |
| 06/17/2026 19:28 | 39 | 156.22 |
| 06/17/2026 19:28 | 61 | 156.22 |
| 06/17/2026 19:28 | 19 | 156.20 |
| 06/17/2026 19:28 | 7 | 156.19 |
| 06/17/2026 19:28 | 11 | 156.19 |
| 06/17/2026 19:28 | 25 | 156.16 |
| 06/17/2026 19:28 | 14 | 156.16 |
| 06/17/2026 19:28 | 7 | 156.13 |
| 06/17/2026 19:28 | 3 | 156.13 |
| 06/17/2026 19:28 | 7 | 156.04 |
| 06/17/2026 19:28 | 25 | 155.95 |
| 06/17/2026 19:28 | 2 | 155.88 |
| 06/17/2026 19:28 | 100 | 155.88 |
| 06/17/2026 19:28 | 100 | 155.89 |
| 06/17/2026 19:28 | 40 | 155.89 |
| 06/17/2026 19:28 | 100 | 155.89 |
| 06/17/2026 19:28 | 1 | 155.89 |
| 06/17/2026 19:27 | 100 | 155.97 |
| 06/17/2026 19:27 | 33 | 155.90 |
| 06/17/2026 19:27 | 100 | 155.90 |
| 06/17/2026 19:27 | 100 | 155.90 |
| 06/17/2026 19:27 | 58 | 155.96 |
| 06/17/2026 19:27 | 100 | 155.96 |
| 06/17/2026 19:26 | 93 | 155.93 |
| 06/17/2026 19:26 | 100 | 155.95 |
| 06/17/2026 19:26 | 100 | 155.97 |
| 06/17/2026 19:26 | 8 | 156.05 |
| 06/17/2026 19:24 | 40 | 156.20 |
| 06/17/2026 19:24 | 60 | 156.17 |
| 06/17/2026 19:24 | 2 | 156.11 |
| 06/17/2026 19:24 | 39 | 156.035 |
| 06/17/2026 19:24 | 8 | 156.03 |
| 06/17/2026 19:24 | 1 | 156.025 |
| 06/17/2026 19:24 | 1 | 156.03 |
| 06/17/2026 19:24 | 25 | 156.03 |
| 06/17/2026 19:23 | 32 | 155.97 |
| 06/17/2026 19:22 | 75 | 156.02 |
| 06/17/2026 19:22 | 25 | 156.02 |
| 06/17/2026 19:20 | 1 | 155.94 |
| 06/17/2026 19:20 | 10 | 155.89 |
| 06/17/2026 19:20 | 9 | 155.89 |
| 06/17/2026 19:20 | 2 | 155.90 |
| 06/17/2026 19:20 | 58 | 155.90 |
| 06/17/2026 19:20 | 31 | 155.90 |
| 06/17/2026 19:20 | 1 | 155.98 |
| 06/17/2026 19:20 | 11 | 155.90 |
| 06/17/2026 19:20 | 100 | 155.90 |
| 06/17/2026 19:20 | 40 | 155.91 |
| 06/17/2026 19:20 | 1 | 155.98 |
| 06/17/2026 19:20 | 1 | 155.99 |
| 06/17/2026 19:18 | 5 | 156.03 |
| 06/17/2026 19:16 | 3 | 156.23 |
| 06/17/2026 19:16 | 7 | 156.12 |
| 06/17/2026 19:16 | 2 | 156.13 |
| 06/17/2026 19:16 | 1 | 156.18 |
| 06/17/2026 19:13 | 1 | 156.18 |
| 06/17/2026 19:13 | 75 | 156.08 |
| 06/17/2026 19:13 | 9 | 156.08 |
| 06/17/2026 19:13 | 9 | 156.09 |
| 06/17/2026 19:13 | 8 | 156.08 |
| 06/17/2026 19:13 | 1 | 156.15 |
| 06/17/2026 19:13 | 92 | 156.08 |
| 06/17/2026 19:13 | 8 | 156.09 |
| 06/17/2026 19:13 | 1 | 156.16 |
| 06/17/2026 19:12 | 10 | 156.17 |
| 06/17/2026 19:12 | 88 | 156.17 |
| 06/17/2026 19:12 | 12 | 156.17 |
| 06/17/2026 19:12 | 3 | 156.17 |
| 06/17/2026 19:12 | 60 | 156.17 |
| 06/17/2026 19:12 | 10 | 156.12 |
| 06/17/2026 19:12 | 18 | 156.12 |
| 06/17/2026 19:12 | 57 | 156.12 |
| 06/17/2026 19:12 | 28 | 156.105 |
| 06/17/2026 19:12 | 75 | 156.04 |
| 06/17/2026 19:12 | 10 | 156.02 |
| 06/17/2026 19:10 | 2 | 155.80 |
| 06/17/2026 19:10 | 1 | 155.79 |
| 06/17/2026 19:10 | 1 | 155.80 |
| 06/17/2026 19:10 | 10 | 155.80 |
| 06/17/2026 19:10 | 11 | 155.82 |
| 06/17/2026 19:09 | 1 | 155.935 |
| 06/17/2026 19:08 | 1 | 155.86 |
| 06/17/2026 19:08 | 8 | 155.95 |
| 06/17/2026 19:08 | 51 | 155.95 |
| 06/17/2026 19:08 | 6 | 155.95 |
| 06/17/2026 19:08 | 43 | 155.95 |
| 06/17/2026 19:08 | 19 | 155.96 |
| 06/17/2026 19:08 | 100 | 155.97 |
| 06/17/2026 19:08 | 100 | 155.97 |
| 06/17/2026 19:08 | 2 | 155.99 |
| 06/17/2026 19:08 | 1 | 156.11 |
| 06/17/2026 19:08 | 1 | 156.13 |
| 06/17/2026 19:06 | 1 | 156.13 |
| 06/17/2026 19:06 | 7 | 155.92 |
| 06/17/2026 19:06 | 3 | 156.10 |
| 06/17/2026 19:06 | 1 | 156.14 |
| 06/17/2026 19:05 | 5 | 156.14 |
| 06/17/2026 19:05 | 1 | 156.14 |
| 06/17/2026 19:05 | 20 | 156.15 |
| 06/17/2026 19:05 | 2 | 156.16 |
| 06/17/2026 19:04 | 45 | 156.35 |
| 06/17/2026 19:04 | 2 | 156.34 |
| 06/17/2026 19:03 | 47 | 156.31 |
| 06/17/2026 19:01 | 5 | 155.93 |
| 06/17/2026 19:00 | 70 | 156.01 |
| 06/17/2026 19:00 | 7 | 155.865 |
| 06/17/2026 19:00 | 7 | 155.89 |
| 06/17/2026 19:00 | 7 | 155.865 |
| 06/17/2026 19:00 | 19 | 155.83 |
| 06/17/2026 19:00 | 1 | 155.78 |
| 06/17/2026 19:00 | 31 | 155.78 |
| 06/17/2026 19:00 | 7 | 155.95 |
| 06/17/2026 19:00 | 7 | 155.95 |
| 06/17/2026 19:00 | 35 | 155.96 |
| 06/17/2026 19:00 | 100 | 155.99 |
| 06/17/2026 19:00 | 19 | 155.97 |
| 06/17/2026 19:00 | 4 | 156.03 |
| 06/17/2026 19:00 | 4 | 156.03 |
| 06/17/2026 19:00 | 19 | 155.98 |
| 06/17/2026 19:00 | 19 | 155.98 |
| 06/17/2026 19:00 | 19 | 156.03 |
| 06/17/2026 19:00 | 19 | 155.97 |
| 06/17/2026 19:00 | 19 | 156.04 |
| 06/17/2026 19:00 | 19 | 156.03 |
| 06/17/2026 19:00 | 100 | 155.97 |
| 06/17/2026 19:00 | 100 | 155.97 |
| 06/17/2026 19:00 | 81 | 155.98 |
| 06/17/2026 19:00 | 19 | 155.98 |
| 06/17/2026 19:00 | 81 | 156.04 |
| 06/17/2026 19:00 | 19 | 156.03 |
| 06/17/2026 19:00 | 152 | 155.97 |
| 06/17/2026 19:00 | 100 | 155.98 |
| 06/17/2026 19:00 | 100 | 156.03 |
| 06/17/2026 19:00 | 100 | 155.98 |
| 06/17/2026 19:00 | 100 | 155.99 |
| 06/17/2026 19:00 | 100 | 155.99 |
| 06/17/2026 19:00 | 100 | 155.99 |
| 06/17/2026 19:00 | 65 | 156.00 |
| 06/17/2026 19:00 | 51 | 156.00 |
| 06/17/2026 19:00 | 49 | 156.00 |
| 06/17/2026 19:00 | 1 | 156.01 |
| 06/17/2026 18:59 | 1 | 156.03 |
| 06/17/2026 18:59 | 4 | 156.03 |
| 06/17/2026 18:59 | 48 | 156.23 |
| 06/17/2026 18:59 | 13 | 156.23 |
| 06/17/2026 18:59 | 77 | 156.18 |
| 06/17/2026 18:59 | 23 | 156.18 |
| 06/17/2026 18:59 | 5 | 156.18 |
| 06/17/2026 18:59 | 125 | 155.99 |
| 06/17/2026 18:59 | 11 | 155.97 |
| 06/17/2026 18:59 | 7 | 155.98 |
| 06/17/2026 18:59 | 40 | 155.98 |
| 06/17/2026 18:59 | 125 | 155.98 |
| 06/17/2026 18:59 | 100 | 155.99 |
| 06/17/2026 18:59 | 100 | 156.01 |
| 06/17/2026 18:59 | 100 | 156.04 |
| 06/17/2026 18:59 | 34 | 156.08 |
| 06/17/2026 18:59 | 3 | 156.08 |
| 06/17/2026 18:59 | 23 | 156.30 |
| 06/17/2026 18:59 | 24 | 156.30 |
| 06/17/2026 18:58 | 31 | 156.03 |
| 06/17/2026 18:57 | 45 | 155.97 |
| 06/17/2026 18:57 | 1 | 156.00 |
| 06/17/2026 18:57 | 100 | 156.02 |
| 06/17/2026 18:57 | 100 | 156.05 |
| 06/17/2026 18:57 | 100 | 156.07 |
| 06/17/2026 18:57 | 12 | 156.10 |
| 06/17/2026 18:57 | 2 | 156.10 |
| 06/17/2026 18:57 | 15 | 156.14 |
| 06/17/2026 18:55 | 10 | 156.23 |
| 06/17/2026 18:55 | 7 | 156.07 |
| 06/17/2026 18:55 | 1 | 156.01 |
| 06/17/2026 18:54 | 1 | 156.10 |
| 06/17/2026 18:54 | 1 | 156.10 |
| 06/17/2026 18:54 | 80 | 156.06 |
| 06/17/2026 18:54 | 1 | 156.06 |
| 06/17/2026 18:53 | 5 | 156.05 |
| 06/17/2026 18:53 | 1 | 156.16 |
| 06/17/2026 18:53 | 79 | 156.18 |
| 06/17/2026 18:53 | 1 | 156.16 |
| 06/17/2026 18:53 | 17 | 156.21 |
| 06/17/2026 18:53 | 3 | 156.21 |
| 06/17/2026 18:53 | 2 | 156.22 |
| 06/17/2026 18:53 | 1 | 156.22 |
| 06/17/2026 18:53 | 40 | 156.32 |
| 06/17/2026 18:53 | 10 | 156.32 |
| 06/17/2026 18:53 | 100 | 156.16 |
| 06/17/2026 18:53 | 6 | 156.28 |
| 06/17/2026 18:53 | 10 | 156.28 |
| 06/17/2026 18:53 | 80 | 156.20 |
| 06/17/2026 18:53 | 80 | 156.14 |
| 06/17/2026 18:53 | 4 | 156.18 |
| 06/17/2026 18:52 | 1 | 156.07 |
| 06/17/2026 18:51 | 10 | 155.995 |
| 06/17/2026 18:51 | 100 | 156.02 |
| 06/17/2026 18:51 | 73 | 156.00 |
| 06/17/2026 18:50 | 5 | 156.13 |
| 06/17/2026 18:50 | 8 | 156.13 |
| 06/17/2026 18:50 | 20 | 156.13 |
| 06/17/2026 18:50 | 9 | 156.26 |
| 06/17/2026 18:50 | 42 | 156.13 |
| 06/17/2026 18:50 | 50 | 156.07 |
| 06/17/2026 18:50 | 33 | 156.05 |
| 06/17/2026 18:50 | 33 | 156.05 |
| 06/17/2026 18:50 | 71 | 156.04 |
| 06/17/2026 18:50 | 29 | 156.04 |
| 06/17/2026 18:50 | 71 | 156.03 |
| 06/17/2026 18:50 | 31 | 156.02 |
| 06/17/2026 18:50 | 19 | 156.02 |
| 06/17/2026 18:50 | 100 | 155.94 |
| 06/17/2026 18:50 | 1 | 155.94 |
| 06/17/2026 18:49 | 100 | 155.87 |
| 06/17/2026 18:49 | 6 | 155.96 |
| 06/17/2026 18:47 | 5 | 155.90 |
| 06/17/2026 18:47 | 1 | 155.755 |
| 06/17/2026 18:47 | 50 | 155.76 |
| 06/17/2026 18:46 | 100 | 155.75 |
| 06/17/2026 18:45 | 1 | 155.77 |
| 06/17/2026 18:45 | 12 | 155.74 |
| 06/17/2026 18:45 | 1 | 155.77 |
| 06/17/2026 18:44 | 5 | 155.78 |
| 06/17/2026 18:44 | 40 | 155.78 |
| 06/17/2026 18:44 | 20 | 155.78 |
| 06/17/2026 18:43 | 100 | 155.81 |
| 06/17/2026 18:43 | 10 | 155.81 |
| 06/17/2026 18:43 | 6 | 155.81 |
| 06/17/2026 18:43 | 10 | 155.83 |
| 06/17/2026 18:43 | 9 | 155.83 |
| 06/17/2026 18:43 | 10 | 155.88 |
| 06/17/2026 18:43 | 5 | 155.88 |
| 06/17/2026 18:43 | 2 | 156.00 |
| 06/17/2026 18:43 | 1 | 156.05 |
| 06/17/2026 18:43 | 40 | 156.11 |
| 06/17/2026 18:43 | 100 | 156.09 |
| 06/17/2026 18:43 | 2 | 156.10 |
| 06/17/2026 18:43 | 23 | 156.10 |
| 06/17/2026 18:43 | 100 | 156.10 |
| 06/17/2026 18:43 | 1 | 156.10 |
| 06/17/2026 18:43 | 2 | 156.11 |
| 06/17/2026 18:42 | 26 | 156.12 |
| 06/17/2026 18:42 | 1 | 156.13 |
| 06/17/2026 18:42 | 3 | 156.13 |
| 06/17/2026 18:42 | 100 | 156.14 |
| 06/17/2026 18:42 | 4 | 156.14 |
| 06/17/2026 18:42 | 1 | 156.25 |
| 06/17/2026 18:42 | 1 | 156.16 |
| 06/17/2026 18:42 | 50 | 156.23 |
| 06/17/2026 18:41 | 2 | 156.21 |
| 06/17/2026 18:41 | 97 | 156.13 |
| 06/17/2026 18:41 | 4 | 156.14 |
| 06/17/2026 18:41 | 6 | 156.14 |
| 06/17/2026 18:41 | 10 | 156.14 |
| 06/17/2026 18:41 | 100 | 156.15 |
| 06/17/2026 18:41 | 2 | 156.18 |
| 06/17/2026 18:40 | 7 | 156.42 |
| 06/17/2026 18:40 | 2 | 156.42 |
| 06/17/2026 18:39 | 14 | 156.58 |
| 06/17/2026 18:39 | 2 | 156.45 |
| 06/17/2026 18:39 | 2 | 156.58 |
| 06/17/2026 18:38 | 21 | 156.38 |
| 06/17/2026 18:38 | 25 | 156.38 |
| 06/17/2026 18:38 | 25 | 156.38 |
| 06/17/2026 18:38 | 25 | 156.38 |
| 06/17/2026 18:37 | 100 | 156.23 |
| 06/17/2026 18:37 | 9 | 156.30 |
| 06/17/2026 18:37 | 3 | 156.30 |
| 06/17/2026 18:37 | 20 | 156.32 |
| 06/17/2026 18:37 | 8 | 156.34 |
| 06/17/2026 18:37 | 44 | 156.34 |
| 06/17/2026 18:37 | 11 | 156.34 |
| 06/17/2026 18:37 | 40 | 156.35 |
| 06/17/2026 18:37 | 10 | 156.35 |
| 06/17/2026 18:37 | 1 | 156.35 |
| 06/17/2026 18:37 | 10 | 156.37 |
| 06/17/2026 18:37 | 22 | 156.37 |
| 06/17/2026 18:37 | 3 | 156.39 |
| 06/17/2026 18:37 | 997 | 156.39 |
| 06/17/2026 18:37 | 3 | 156.40 |
| 06/17/2026 18:37 | 1 | 156.55 |
| 06/17/2026 18:37 | 2 | 156.63 |
| 06/17/2026 18:36 | 5 | 156.625 |
| 06/17/2026 18:36 | 2 | 156.625 |
| 06/17/2026 18:35 | 1 | 156.62 |
| 06/17/2026 18:34 | 25 | 156.61 |
| 06/17/2026 18:34 | 10 | 156.67 |
| 06/17/2026 18:34 | 12 | 156.67 |
| 06/17/2026 18:33 | 100 | 156.68 |
| 06/17/2026 18:33 | 26 | 156.72 |
| 06/17/2026 18:33 | 20 | 156.75 |
| 06/17/2026 18:33 | 52 | 156.75 |
| 06/17/2026 18:33 | 10 | 156.75 |
| 06/17/2026 18:33 | 5 | 156.75 |
| 06/17/2026 18:33 | 12 | 156.75 |
| 06/17/2026 18:33 | 40 | 156.85 |
| 06/17/2026 18:33 | 40 | 156.87 |
| 06/17/2026 18:33 | 3 | 156.95 |
| 06/17/2026 18:33 | 40 | 156.95 |
| 06/17/2026 18:33 | 40 | 156.97 |
| 06/17/2026 18:32 | 94 | 156.76 |
| 06/17/2026 18:32 | 100 | 156.77 |
| 06/17/2026 18:32 | 50 | 156.79 |
| 06/17/2026 18:32 | 21 | 156.95 |
| 06/17/2026 18:32 | 40 | 156.95 |
| 06/17/2026 18:32 | 40 | 156.95 |
| 06/17/2026 18:32 | 13 | 156.97 |
| 06/17/2026 18:32 | 24 | 157.07 |
| 06/17/2026 18:32 | 34 | 157.10 |
| 06/17/2026 18:32 | 28 | 157.10 |
| 06/17/2026 18:32 | 11 | 157.10 |
| 06/17/2026 18:32 | 35 | 157.10 |
| 06/17/2026 18:32 | 1 | 157.10 |
| 06/17/2026 18:32 | 1 | 157.11 |
| 06/17/2026 18:32 | 100 | 157.14 |
| 06/17/2026 18:32 | 5 | 157.14 |
| 06/17/2026 18:32 | 50 | 157.14 |
| 06/17/2026 18:32 | 1 | 157.15 |
| 06/17/2026 18:32 | 2 | 157.15 |
| 06/17/2026 18:32 | 100 | 157.15 |
| 06/17/2026 18:32 | 75 | 157.15 |
| 06/17/2026 18:32 | 1 | 157.16 |
| 06/17/2026 18:30 | 25 | 157.15 |
| 06/17/2026 18:30 | 34 | 157.16 |
| 06/17/2026 18:30 | 1 | 157.16 |
| 06/17/2026 18:30 | 1 | 157.18 |
| 06/17/2026 18:30 | 1 | 157.18 |
| 06/17/2026 18:29 | 12 | 157.22 |
| 06/17/2026 18:29 | 3 | 157.40 |
| 06/17/2026 18:29 | 40 | 157.26 |
| 06/17/2026 18:29 | 60 | 157.26 |
| 06/17/2026 18:29 | 40 | 157.27 |
| 06/17/2026 18:29 | 28 | 157.29 |
| 06/17/2026 18:29 | 28 | 157.29 |
| 06/17/2026 18:29 | 28 | 157.31 |
| 06/17/2026 18:29 | 20 | 157.45 |
| 06/17/2026 18:29 | 100 | 157.42 |
| 06/17/2026 18:29 | 5 | 157.37 |
| 06/17/2026 18:29 | 100 | 157.45 |
| 06/17/2026 18:29 | 100 | 157.45 |
| 06/17/2026 18:29 | 1 | 157.46 |
| 06/17/2026 18:29 | 5 | 157.46 |
| 06/17/2026 18:29 | 100 | 157.46 |
| 06/17/2026 18:29 | 1 | 157.47 |
| 06/17/2026 18:28 | 4 | 157.47 |
| 06/17/2026 18:28 | 40 | 157.47 |
| 06/17/2026 18:28 | 40 | 157.49 |
| 06/17/2026 18:28 | 55 | 157.41 |
| 06/17/2026 18:28 | 1 | 157.43 |
| 06/17/2026 18:28 | 100 | 157.43 |
| 06/17/2026 18:28 | 100 | 157.46 |
| 06/17/2026 18:28 | 34 | 157.47 |
| 06/17/2026 18:28 | 10 | 157.50 |
| 06/17/2026 18:28 | 89 | 157.64 |
| 06/17/2026 18:28 | 11 | 157.64 |
| 06/17/2026 18:28 | 7 | 157.61 |
| 06/17/2026 18:28 | 10 | 157.575 |
| 06/17/2026 18:25 | 7 | 157.58 |
| 06/17/2026 18:25 | 4 | 157.70 |
| 06/17/2026 18:25 | 6 | 157.85 |
| 06/17/2026 18:25 | 4 | 157.85 |
| 06/17/2026 18:25 | 60 | 157.66 |
| 06/17/2026 18:24 | 96 | 157.525 |
| 06/17/2026 18:24 | 2 | 157.48 |
| 06/17/2026 18:24 | 7 | 157.465 |
| 06/17/2026 18:24 | 5 | 157.33 |
| 06/17/2026 18:24 | 10 | 157.39 |
| 06/17/2026 18:23 | 13 | 157.27 |
| 06/17/2026 18:23 | 8 | 157.47 |
| 06/17/2026 18:23 | 4 | 157.47 |
| 06/17/2026 18:23 | 6 | 157.40 |
| 06/17/2026 18:23 | 94 | 157.40 |
| 06/17/2026 18:23 | 92 | 157.40 |
| 06/17/2026 18:23 | 10 | 157.39 |
| 06/17/2026 18:23 | 18 | 157.39 |
| 06/17/2026 18:22 | 33 | 157.20 |
| 06/17/2026 18:22 | 41 | 157.25 |
| 06/17/2026 18:22 | 5 | 157.31 |
| 06/17/2026 18:22 | 2 | 157.31 |
| 06/17/2026 18:22 | 27 | 157.32 |
| 06/17/2026 18:22 | 2 | 157.45 |
| 06/17/2026 18:22 | 25 | 157.36 |
| 06/17/2026 18:22 | 25 | 157.36 |
| 06/17/2026 18:22 | 25 | 157.36 |
| 06/17/2026 18:21 | 100 | 157.50 |
| 06/17/2026 18:21 | 10 | 157.41 |
| 06/17/2026 18:21 | 5 | 157.41 |
| 06/17/2026 18:21 | 37 | 157.46 |
| 06/17/2026 18:21 | 1 | 157.47 |
| 06/17/2026 18:21 | 20 | 157.54 |
| 06/17/2026 18:21 | 100 | 157.54 |
| 06/17/2026 18:21 | 5 | 157.60 |
| 06/17/2026 18:21 | 11 | 157.60 |
| 06/17/2026 18:21 | 100 | 157.53 |
| 06/17/2026 18:21 | 11 | 157.53 |
| 06/17/2026 18:21 | 1 | 157.53 |
| 06/17/2026 18:21 | 100 | 157.60 |
| 06/17/2026 18:21 | 100 | 157.53 |
| 06/17/2026 18:21 | 100 | 157.53 |
| 06/17/2026 18:21 | 10 | 157.53 |
| 06/17/2026 18:21 | 100 | 157.53 |
| 06/17/2026 18:21 | 70 | 157.54 |
| 06/17/2026 18:21 | 40 | 157.54 |
| 06/17/2026 18:21 | 100 | 157.61 |
| 06/17/2026 18:21 | 20 | 157.65 |
| 06/17/2026 18:21 | 1 | 157.80 |
| 06/17/2026 18:21 | 32 | 157.70 |
| 06/17/2026 18:20 | 7 | 157.865 |
| 06/17/2026 18:19 | 71 | 157.865 |
| 06/17/2026 18:19 | 4 | 158.04 |
| 06/17/2026 18:18 | 3 | 157.96 |
| 06/17/2026 18:18 | 3 | 157.88 |
| 06/17/2026 18:18 | 40 | 157.65 |
| 06/17/2026 18:18 | 2 | 157.76 |
| 06/17/2026 18:18 | 31 | 157.76 |
| 06/17/2026 18:18 | 8 | 157.73 |
| 06/17/2026 18:18 | 25 | 157.69 |
| 06/17/2026 18:18 | 41 | 157.69 |
| 06/17/2026 18:18 | 24 | 157.63 |
| 06/17/2026 18:18 | 10 | 157.63 |
| 06/17/2026 18:18 | 65 | 157.71 |
| 06/17/2026 18:18 | 100 | 157.63 |
| 06/17/2026 18:18 | 100 | 157.63 |
| 06/17/2026 18:18 | 100 | 157.64 |
| 06/17/2026 18:17 | 100 | 157.74 |
| 06/17/2026 18:17 | 100 | 157.66 |
| 06/17/2026 18:17 | 100 | 157.66 |
| 06/17/2026 18:17 | 16 | 157.67 |
| 06/17/2026 18:17 | 68 | 157.67 |
| 06/17/2026 18:17 | 43 | 157.67 |
| 06/17/2026 18:17 | 100 | 157.67 |
| 06/17/2026 18:17 | 1 | 157.67 |
| 06/17/2026 18:17 | 31 | 157.68 |
| 06/17/2026 18:17 | 100 | 157.70 |
| 06/17/2026 18:17 | 40 | 157.71 |
| 06/17/2026 18:17 | 100 | 157.71 |
| 06/17/2026 18:17 | 40 | 157.71 |
| 06/17/2026 18:17 | 60 | 157.71 |
| 06/17/2026 18:17 | 81 | 157.71 |
| 06/17/2026 18:17 | 100 | 157.71 |
| 06/17/2026 18:17 | 40 | 157.72 |
| 06/17/2026 18:17 | 91 | 157.74 |
| 06/17/2026 18:17 | 100 | 157.77 |
| 06/17/2026 18:17 | 100 | 157.77 |
| 06/17/2026 18:14 | 6 | 158.08 |
| 06/17/2026 18:14 | 2 | 158.05 |
| 06/17/2026 18:14 | 77 | 157.81 |
| 06/17/2026 18:13 | 1 | 157.84 |
| 06/17/2026 18:13 | 1 | 157.77 |
| 06/17/2026 18:13 | 18 | 157.77 |
| 06/17/2026 18:13 | 1 | 157.77 |
| 06/17/2026 18:13 | 1 | 157.77 |
| 06/17/2026 18:13 | 1 | 157.77 |
| 06/17/2026 18:12 | 1 | 157.77 |
| 06/17/2026 18:12 | 1 | 157.77 |
| 06/17/2026 18:12 | 8 | 157.77 |
| 06/17/2026 18:12 | 7 | 157.73 |
| 06/17/2026 18:12 | 4 | 157.73 |
| 06/17/2026 18:12 | 11 | 157.70 |
| 06/17/2026 18:12 | 4 | 157.70 |
| 06/17/2026 18:12 | 10 | 157.49 |
| 06/17/2026 18:11 | 1 | 157.70 |
| 06/17/2026 18:11 | 4 | 157.70 |
| 06/17/2026 18:11 | 1 | 157.58 |
| 06/17/2026 18:10 | 46 | 157.68 |
| 06/17/2026 18:10 | 4 | 157.68 |
| 06/17/2026 18:10 | 5 | 157.64 |
| 06/17/2026 18:09 | 1 | 157.50 |
| 06/17/2026 18:09 | 1 | 157.50 |
| 06/17/2026 18:09 | 1 | 157.50 |
| 06/17/2026 18:09 | 1 | 157.50 |
| 06/17/2026 18:09 | 1 | 157.55 |
| 06/17/2026 18:09 | 1 | 157.59 |
| 06/17/2026 18:08 | 7 | 157.605 |
| 06/17/2026 18:07 | 25 | 157.375 |
| 06/17/2026 18:07 | 57 | 157.375 |
| 06/17/2026 18:07 | 25 | 157.375 |
| 06/17/2026 18:06 | 62 | 157.12 |
| 06/17/2026 18:06 | 40 | 157.12 |
| 06/17/2026 18:06 | 60 | 157.12 |
| 06/17/2026 18:06 | 40 | 157.12 |
| 06/17/2026 18:06 | 4 | 157.21 |
| 06/17/2026 18:06 | 60 | 157.12 |
| 06/17/2026 18:06 | 3 | 157.12 |
| 06/17/2026 18:06 | 100 | 157.12 |
| 06/17/2026 18:06 | 100 | 157.12 |
| 06/17/2026 18:06 | 40 | 157.13 |
| 06/17/2026 18:06 | 10 | 157.13 |
| 06/17/2026 18:06 | 71 | 157.19 |
| 06/17/2026 18:05 | 12 | 157.45 |
| 06/17/2026 18:05 | 8 | 157.45 |
| 06/17/2026 18:04 | 81 | 157.32 |
| 06/17/2026 18:04 | 19 | 157.32 |
| 06/17/2026 18:04 | 34 | 157.32 |
| 06/17/2026 18:03 | 10 | 157.22 |
| 06/17/2026 18:03 | 1 | 157.22 |
| 06/17/2026 18:03 | 2 | 157.17 |
| 06/17/2026 18:03 | 3 | 157.17 |
| 06/17/2026 18:03 | 33 | 157.12 |
| 06/17/2026 18:03 | 50 | 157.10 |
| 06/17/2026 18:03 | 50 | 157.10 |
| 06/17/2026 18:03 | 49 | 157.09 |
| 06/17/2026 18:03 | 1 | 157.09 |
| 06/17/2026 18:03 | 1 | 157.08 |
| 06/17/2026 18:03 | 1 | 157.06 |
| 06/17/2026 18:03 | 1 | 157.06 |
| 06/17/2026 18:03 | 1000 | 156.86 |
| 06/17/2026 18:02 | 10 | 156.52 |
| 06/17/2026 18:01 | 17 | 156.65 |
| 06/17/2026 18:00 | 10 | 156.68 |
| 06/17/2026 18:00 | 40 | 156.68 |
| 06/17/2026 18:00 | 28 | 156.36 |
| 06/17/2026 17:59 | 3 | 156.68 |
| 06/17/2026 17:58 | 1 | 156.575 |
| 06/17/2026 17:57 | 24 | 156.40 |
| 06/17/2026 17:56 | 23 | 156.48 |
| 06/17/2026 17:56 | 53 | 156.50 |
| 06/17/2026 17:56 | 1 | 156.50 |
| 06/17/2026 17:56 | 1 | 156.54 |
| 06/17/2026 17:56 | 26 | 156.54 |
| 06/17/2026 17:56 | 94 | 156.64 |
| 06/17/2026 17:56 | 10 | 156.64 |
| 06/17/2026 17:56 | 1 | 156.65 |
| 06/17/2026 17:56 | 31 | 156.65 |
| 06/17/2026 17:56 | 87 | 156.65 |
| 06/17/2026 17:56 | 7 | 156.65 |
| 06/17/2026 17:56 | 7 | 156.65 |
| 06/17/2026 17:56 | 100 | 156.66 |
| 06/17/2026 17:56 | 45 | 156.66 |
| 06/17/2026 17:56 | 31 | 156.67 |
| 06/17/2026 17:56 | 1 | 156.67 |
| 06/17/2026 17:56 | 66 | 156.67 |
| 06/17/2026 17:56 | 34 | 156.67 |
| 06/17/2026 17:56 | 6 | 156.68 |
| 06/17/2026 17:56 | 94 | 156.88 |
| 06/17/2026 17:56 | 1 | 156.82 |
| 06/17/2026 17:55 | 17 | 156.925 |
| 06/17/2026 17:55 | 38 | 156.74 |
| 06/17/2026 17:55 | 2 | 156.925 |
| 06/17/2026 17:55 | 31 | 156.915 |
| 06/17/2026 17:55 | 2 | 156.915 |
| 06/17/2026 17:54 | 75 | 156.71 |
| 06/17/2026 17:54 | 38 | 156.73 |
| 06/17/2026 17:53 | 18 | 156.68 |
| 06/17/2026 17:53 | 100 | 156.68 |
| 06/17/2026 17:53 | 100 | 156.70 |
| 06/17/2026 17:52 | 90 | 156.64 |
| 06/17/2026 17:52 | 10 | 156.74 |
| 06/17/2026 17:52 | 100 | 156.73 |
| 06/17/2026 17:52 | 100 | 156.73 |
| 06/17/2026 17:52 | 100 | 156.74 |
| 06/17/2026 17:52 | 20 | 156.74 |
| 06/17/2026 17:52 | 20 | 156.74 |
| 06/17/2026 17:52 | 31 | 156.75 |
| 06/17/2026 17:52 | 62 | 156.75 |
| 06/17/2026 17:52 | 38 | 156.75 |
| 06/17/2026 17:52 | 2 | 156.76 |
| 06/17/2026 17:51 | 6 | 156.86 |
| 06/17/2026 17:48 | 10 | 157.02 |
| 06/17/2026 17:48 | 12 | 157.02 |
| 06/17/2026 17:48 | 12 | 157.02 |
| 06/17/2026 17:48 | 59 | 157.02 |
| 06/17/2026 17:48 | 70 | 157.02 |
| 06/17/2026 17:48 | 34 | 156.92 |
| 06/17/2026 17:46 | 44 | 156.46 |
| 06/17/2026 17:46 | 1 | 156.66 |
| 06/17/2026 17:45 | 1 | 156.64 |
| 06/17/2026 17:45 | 99 | 156.52 |
| 06/17/2026 17:45 | 1 | 156.52 |
| 06/17/2026 17:45 | 1 | 156.46 |
| 06/17/2026 17:45 | 10 | 156.48 |
| 06/17/2026 17:45 | 7 | 156.48 |
| 06/17/2026 17:45 | 27 | 156.45 |
| 06/17/2026 17:45 | 7 | 156.48 |
| 06/17/2026 17:45 | 31 | 156.45 |
| 06/17/2026 17:45 | 100 | 156.45 |
| 06/17/2026 17:45 | 20 | 156.48 |
| 06/17/2026 17:45 | 20 | 156.48 |
| 06/17/2026 17:45 | 2 | 156.48 |
| 06/17/2026 17:45 | 42 | 156.48 |
| 06/17/2026 17:45 | 100 | 156.49 |
| 06/17/2026 17:44 | 100 | 156.53 |
| 06/17/2026 17:44 | 100 | 156.53 |
| 06/17/2026 17:44 | 10 | 156.53 |
| 06/17/2026 17:44 | 100 | 156.53 |
| 06/17/2026 17:44 | 36 | 156.53 |
| 06/17/2026 17:44 | 64 | 156.53 |
| 06/17/2026 17:44 | 10 | 156.53 |
| 06/17/2026 17:44 | 32 | 156.53 |
| 06/17/2026 17:44 | 51 | 156.53 |
| 06/17/2026 17:44 | 100 | 156.56 |
| 06/17/2026 17:44 | 100 | 156.53 |
| 06/17/2026 17:44 | 100 | 156.53 |
| 06/17/2026 17:44 | 100 | 156.54 |
| 06/17/2026 17:44 | 40 | 156.54 |
| 06/17/2026 17:44 | 5 | 156.54 |
| 06/17/2026 17:44 | 100 | 156.54 |
| 06/17/2026 17:44 | 7 | 156.63 |
| 06/17/2026 17:44 | 41 | 156.65 |
| 06/17/2026 17:44 | 100 | 156.67 |
| 06/17/2026 17:44 | 10 | 156.67 |
| 06/17/2026 17:44 | 84 | 156.67 |
| 06/17/2026 17:44 | 10 | 156.67 |
| 06/17/2026 17:44 | 20 | 156.67 |
| 06/17/2026 17:44 | 5 | 156.67 |
| 06/17/2026 17:44 | 5 | 156.67 |
| 06/17/2026 17:44 | 4 | 156.67 |
| 06/17/2026 17:44 | 56 | 156.76 |
| 06/17/2026 17:44 | 44 | 156.76 |
| 06/17/2026 17:44 | 56 | 156.79 |
| 06/17/2026 17:44 | 23 | 156.76 |
| 06/17/2026 17:44 | 2 | 156.76 |
| 06/17/2026 17:44 | 20 | 156.69 |
| 06/17/2026 17:44 | 100 | 156.77 |
| 06/17/2026 17:44 | 43 | 156.68 |
| 06/17/2026 17:44 | 51 | 156.77 |
| 06/17/2026 17:44 | 57 | 156.68 |
| 06/17/2026 17:44 | 52 | 156.68 |
| 06/17/2026 17:44 | 4 | 156.68 |
| 06/17/2026 17:44 | 1 | 156.68 |
| 06/17/2026 17:44 | 23 | 156.68 |
| 06/17/2026 17:44 | 100 | 156.68 |
| 06/17/2026 17:44 | 100 | 156.68 |
| 06/17/2026 17:44 | 5 | 156.85 |
| 06/17/2026 17:42 | 7 | 156.905 |
| 06/17/2026 17:42 | 4 | 156.905 |
| 06/17/2026 17:42 | 100 | 156.69 |
| 06/17/2026 17:42 | 5 | 156.69 |
| 06/17/2026 17:42 | 5 | 156.69 |
| 06/17/2026 17:42 | 10 | 156.69 |
| 06/17/2026 17:42 | 65 | 156.69 |
| 06/17/2026 17:42 | 35 | 156.69 |
| 06/17/2026 17:42 | 2 | 156.69 |
| 06/17/2026 17:42 | 1 | 156.70 |
| 06/17/2026 17:41 | 6 | 156.92 |
| 06/17/2026 17:41 | 17 | 156.96 |
| 06/17/2026 17:41 | 6 | 156.925 |
| 06/17/2026 17:41 | 1 | 156.925 |
| 06/17/2026 17:41 | 100 | 156.91 |
| 06/17/2026 17:41 | 100 | 156.91 |
| 06/17/2026 17:41 | 25 | 156.78 |
| 06/17/2026 17:41 | 25 | 156.78 |
| 06/17/2026 17:41 | 15 | 156.68 |
| 06/17/2026 17:41 | 125 | 156.68 |
| 06/17/2026 17:41 | 1 | 156.68 |
| 06/17/2026 17:41 | 10 | 156.68 |
| 06/17/2026 17:41 | 5 | 156.83 |
| 06/17/2026 17:41 | 1 | 156.85 |
| 06/17/2026 17:41 | 2 | 156.93 |
| 06/17/2026 17:39 | 2 | 157.01 |
| 06/17/2026 17:39 | 98 | 157.01 |
| 06/17/2026 17:39 | 20 | 157.01 |
| 06/17/2026 17:39 | 75 | 157.01 |
| 06/17/2026 17:39 | 2 | 157.02 |
| 06/17/2026 17:39 | 10 | 157.04 |
| 06/17/2026 17:38 | 5 | 157.03 |
| 06/17/2026 17:38 | 14 | 156.90 |
| 06/17/2026 17:38 | 12 | 156.98 |
| 06/17/2026 17:37 | 1 | 156.61 |
| 06/17/2026 17:37 | 100 | 156.64 |
| 06/17/2026 17:37 | 100 | 156.70 |
| 06/17/2026 17:37 | 20 | 156.89 |
| 06/17/2026 17:36 | 1 | 157.03 |
| 06/17/2026 17:36 | 1 | 157.03 |
| 06/17/2026 17:36 | 1 | 157.03 |
| 06/17/2026 17:36 | 3 | 157.03 |
| 06/17/2026 17:36 | 10 | 156.94 |
| 06/17/2026 17:36 | 12 | 156.91 |
| 06/17/2026 17:36 | 822 | 156.70 |
| 06/17/2026 17:36 | 4178 | 156.70 |
| 06/17/2026 17:36 | 10 | 156.55 |
| 06/17/2026 17:36 | 10 | 156.55 |
| 06/17/2026 17:36 | 1 | 156.53 |
| 06/17/2026 17:36 | 47 | 156.53 |
| 06/17/2026 17:36 | 53 | 156.53 |
| 06/17/2026 17:36 | 10 | 156.53 |
| 06/17/2026 17:36 | 10 | 156.53 |
| 06/17/2026 17:36 | 48 | 156.52 |
| 06/17/2026 17:36 | 15 | 156.45 |
| 06/17/2026 17:36 | 83 | 156.215 |
| 06/17/2026 17:36 | 100 | 156.195 |
| 06/17/2026 17:35 | 2 | 156.12 |
| 06/17/2026 17:35 | 11 | 156.12 |
| 06/17/2026 17:35 | 14 | 156.11 |
| 06/17/2026 17:35 | 8 | 156.11 |
| 06/17/2026 17:35 | 12 | 156.11 |
| 06/17/2026 17:35 | 6 | 156.11 |
| 06/17/2026 17:34 | 1 | 156.07 |
| 06/17/2026 17:34 | 10 | 156.06 |
| 06/17/2026 17:34 | 40 | 155.94 |
| 06/17/2026 17:34 | 40 | 155.94 |
| 06/17/2026 17:34 | 32 | 155.92 |
| 06/17/2026 17:34 | 2 | 155.91 |
| 06/17/2026 17:34 | 8 | 155.91 |
| 06/17/2026 17:34 | 24 | 155.90 |
| 06/17/2026 17:34 | 10 | 155.90 |
| 06/17/2026 17:34 | 100 | 155.62 |
| 06/17/2026 17:34 | 2 | 155.59 |
| 06/17/2026 17:34 | 1 | 155.595 |
| 06/17/2026 17:34 | 1 | 155.595 |
| 06/17/2026 17:34 | 20 | 155.67 |
| 06/17/2026 17:34 | 5 | 155.67 |
| 06/17/2026 17:34 | 100 | 155.67 |
| 06/17/2026 17:34 | 5 | 155.67 |
| 06/17/2026 17:34 | 5 | 155.67 |
| 06/17/2026 17:34 | 5 | 155.67 |
| 06/17/2026 17:34 | 5 | 155.67 |
| 06/17/2026 17:34 | 5 | 155.67 |
| 06/17/2026 17:34 | 5 | 155.67 |
| 06/17/2026 17:34 | 70 | 155.67 |
| 06/17/2026 17:34 | 1 | 155.67 |
| 06/17/2026 17:34 | 6 | 155.67 |
| 06/17/2026 17:34 | 100 | 155.68 |
| 06/17/2026 17:34 | 20 | 155.68 |
| 06/17/2026 17:34 | 100 | 155.68 |
| 06/17/2026 17:34 | 100 | 155.69 |
| 06/17/2026 17:34 | 5 | 155.69 |
| 06/17/2026 17:34 | 40 | 155.69 |
| 06/17/2026 17:33 | 2 | 155.79 |
| 06/17/2026 17:32 | 20 | 155.685 |
| 06/17/2026 17:32 | 20 | 155.685 |
| 06/17/2026 17:29 | 100 | 155.675 |
| 06/17/2026 17:28 | 10 | 155.84 |
| 06/17/2026 17:28 | 20 | 155.635 |
| 06/17/2026 17:28 | 94 | 155.43 |
| 06/17/2026 17:28 | 6 | 155.45 |
| 06/17/2026 17:28 | 5 | 155.47 |
| 06/17/2026 17:28 | 5 | 155.47 |
| 06/17/2026 17:28 | 100 | 155.48 |
| 06/17/2026 17:27 | 33 | 155.48 |
| 06/17/2026 17:27 | 1 | 155.50 |
| 06/17/2026 17:27 | 1 | 155.51 |
| 06/17/2026 17:27 | 14 | 155.53 |
| 06/17/2026 17:27 | 1 | 155.53 |
| 06/17/2026 17:26 | 5 | 155.59 |
| 06/17/2026 17:26 | 17 | 155.64 |
| 06/17/2026 17:26 | 2 | 155.65 |
| 06/17/2026 17:26 | 23 | 155.65 |
| 06/17/2026 17:26 | 100 | 155.65 |
| 06/17/2026 17:26 | 10 | 155.65 |
| 06/17/2026 17:26 | 18 | 155.65 |
| 06/17/2026 17:26 | 3 | 155.66 |
| 06/17/2026 17:26 | 2 | 155.75 |
| 06/17/2026 17:26 | 22 | 155.69 |
| 06/17/2026 17:26 | 1 | 155.69 |
| 06/17/2026 17:26 | 100 | 155.72 |
| 06/17/2026 17:26 | 20 | 155.82 |
| 06/17/2026 17:25 | 10 | 155.88 |
| 06/17/2026 17:25 | 40 | 155.94 |
| 06/17/2026 17:25 | 100 | 156.00 |
| 06/17/2026 17:25 | 70 | 155.88 |
| 06/17/2026 17:25 | 100 | 155.90 |
| 06/17/2026 17:25 | 8 | 156.04 |
| 06/17/2026 17:25 | 40 | 156.04 |
| 06/17/2026 17:25 | 7 | 156.12 |
| 06/17/2026 17:25 | 21 | 156.12 |
| 06/17/2026 17:25 | 1 | 156.27 |
| 06/17/2026 17:25 | 1 | 156.25 |
| 06/17/2026 17:25 | 5 | 156.25 |
| 06/17/2026 17:24 | 7 | 156.065 |
| 06/17/2026 17:24 | 40 | 156.10 |
| 06/17/2026 17:24 | 1 | 156.06 |
| 06/17/2026 17:24 | 25 | 156.05 |
| 06/17/2026 17:24 | 25 | 156.03 |
| 06/17/2026 17:23 | 25 | 156.03 |
| 06/17/2026 17:23 | 21 | 156.01 |
| 06/17/2026 17:23 | 4 | 156.01 |
| 06/17/2026 17:23 | 1 | 155.98 |
| 06/17/2026 17:23 | 39 | 155.98 |
| 06/17/2026 17:23 | 40 | 155.87 |
| 06/17/2026 17:22 | 25 | 155.81 |
| 06/17/2026 17:22 | 25 | 155.81 |
| 06/17/2026 17:22 | 25 | 155.81 |
| 06/17/2026 17:22 | 25 | 155.81 |
| 06/17/2026 17:22 | 25 | 155.76 |
| 06/17/2026 17:22 | 1 | 155.74 |
| 06/17/2026 17:22 | 5 | 155.78 |
| 06/17/2026 17:22 | 7 | 155.78 |
| 06/17/2026 17:22 | 15 | 155.78 |
| 06/17/2026 17:22 | 5 | 155.82 |
| 06/17/2026 17:22 | 14 | 155.82 |
| 06/17/2026 17:22 | 9 | 155.82 |
| 06/17/2026 17:22 | 5 | 155.89 |
| 06/17/2026 17:22 | 8 | 155.92 |
| 06/17/2026 17:22 | 1 | 155.92 |
| 06/17/2026 17:22 | 100 | 155.95 |
| 06/17/2026 17:22 | 7 | 156.23 |
| 06/17/2026 17:22 | 1 | 156.14 |
| 06/17/2026 17:22 | 2 | 156.03 |
| 06/17/2026 17:22 | 40 | 156.03 |
| 06/17/2026 17:22 | 100 | 156.03 |
| 06/17/2026 17:21 | 15 | 156.07 |
| 06/17/2026 17:21 | 10 | 156.07 |
| 06/17/2026 17:21 | 15 | 156.07 |
| 06/17/2026 17:21 | 20 | 156.09 |
| 06/17/2026 17:21 | 20 | 156.09 |
| 06/17/2026 17:21 | 80 | 156.09 |
| 06/17/2026 17:21 | 26 | 156.09 |
| 06/17/2026 17:21 | 17 | 156.09 |
| 06/17/2026 17:21 | 2 | 156.05 |
| 06/17/2026 17:19 | 3 | 155.91 |
| 06/17/2026 17:19 | 5 | 155.88 |
| 06/17/2026 17:19 | 95 | 155.88 |
| 06/17/2026 17:19 | 5 | 155.89 |
| 06/17/2026 17:19 | 36 | 155.91 |
| 06/17/2026 17:19 | 5 | 155.91 |
| 06/17/2026 17:19 | 11 | 155.91 |
| 06/17/2026 17:19 | 1 | 155.91 |
| 06/17/2026 17:19 | 100 | 155.91 |
| 06/17/2026 17:19 | 1 | 155.95 |
| 06/17/2026 17:19 | 1 | 155.95 |
| 06/17/2026 17:19 | 100 | 155.89 |
| 06/17/2026 17:18 | 1933 | 155.80 |
| 06/17/2026 17:18 | 67 | 155.80 |
| 06/17/2026 17:18 | 23 | 155.79 |
| 06/17/2026 17:18 | 25 | 155.79 |
| 06/17/2026 17:18 | 29 | 155.78 |
| 06/17/2026 17:17 | 75 | 155.61 |
| 06/17/2026 17:17 | 75 | 155.63 |
| 06/17/2026 17:17 | 100 | 155.59 |
| 06/17/2026 17:17 | 50 | 155.59 |
| 06/17/2026 17:17 | 1 | 155.60 |
| 06/17/2026 17:17 | 40 | 155.60 |
| 06/17/2026 17:16 | 5 | 155.54 |
| 06/17/2026 17:16 | 75 | 155.61 |
| 06/17/2026 17:16 | 74 | 155.56 |
| 06/17/2026 17:16 | 27 | 155.56 |
| 06/17/2026 17:16 | 38 | 155.56 |
| 06/17/2026 17:16 | 35 | 155.56 |
| 06/17/2026 17:16 | 23 | 155.56 |
| 06/17/2026 17:16 | 125 | 155.57 |
| 06/17/2026 17:16 | 40 | 155.57 |
| 06/17/2026 17:16 | 3 | 155.68 |
| 06/17/2026 17:16 | 100 | 155.57 |
| 06/17/2026 17:16 | 100 | 155.57 |
| 06/17/2026 17:16 | 100 | 155.58 |
| 06/17/2026 17:16 | 8 | 155.77 |
| 06/17/2026 17:16 | 5 | 155.77 |
| 06/17/2026 17:16 | 9 | 155.77 |
| 06/17/2026 17:16 | 18 | 155.76 |
| 06/17/2026 17:16 | 53 | 155.76 |
| 06/17/2026 17:16 | 38 | 155.76 |
| 06/17/2026 17:16 | 32 | 155.76 |
| 06/17/2026 17:16 | 10 | 155.75 |
| 06/17/2026 17:16 | 10 | 155.75 |
| 06/17/2026 17:16 | 10 | 155.74 |
| 06/17/2026 17:16 | 34 | 155.74 |
| 06/17/2026 17:16 | 10 | 155.73 |
| 06/17/2026 17:16 | 1 | 155.73 |
| 06/17/2026 17:15 | 30 | 155.29 |
| 06/17/2026 17:15 | 9 | 155.14 |
| 06/17/2026 17:15 | 8 | 155.15 |
| 06/17/2026 17:15 | 1 | 155.30 |
| 06/17/2026 17:15 | 3 | 155.23 |
| 06/17/2026 17:15 | 97 | 155.23 |
| 06/17/2026 17:15 | 3 | 155.225 |
| 06/17/2026 17:15 | 100 | 155.21 |
| 06/17/2026 17:15 | 28 | 155.18 |
| 06/17/2026 17:15 | 3 | 155.21 |
| 06/17/2026 17:15 | 100 | 155.21 |
| 06/17/2026 17:15 | 20 | 155.23 |
| 06/17/2026 17:14 | 100 | 155.315 |
| 06/17/2026 17:14 | 4 | 155.29 |
| 06/17/2026 17:14 | 40 | 155.33 |
| 06/17/2026 17:14 | 60 | 155.33 |
| 06/17/2026 17:14 | 8 | 155.33 |
| 06/17/2026 17:14 | 6 | 155.33 |
| 06/17/2026 17:14 | 25 | 155.33 |
| 06/17/2026 17:14 | 100 | 155.33 |
| 06/17/2026 17:14 | 56 | 155.33 |
| 06/17/2026 17:14 | 40 | 155.34 |
| 06/17/2026 17:14 | 5 | 155.54 |
| 06/17/2026 17:14 | 6 | 155.54 |
| 06/17/2026 17:12 | 87 | 155.24 |
| 06/17/2026 17:12 | 100 | 155.27 |
| 06/17/2026 17:12 | 100 | 155.29 |
| 06/17/2026 17:12 | 15 | 155.35 |
| 06/17/2026 17:12 | 10 | 155.43 |
| 06/17/2026 17:12 | 137 | 155.60 |
| 06/17/2026 17:11 | 21 | 155.39 |
| 06/17/2026 17:11 | 32 | 155.39 |
| 06/17/2026 17:11 | 47 | 155.39 |
| 06/17/2026 17:11 | 1 | 155.31 |
| 06/17/2026 17:11 | 1 | 155.30 |
| 06/17/2026 17:11 | 1 | 155.30 |
| 06/17/2026 17:11 | 1 | 155.30 |
| 06/17/2026 17:11 | 5 | 155.26 |
| 06/17/2026 17:11 | 5 | 155.26 |
| 06/17/2026 17:10 | 20 | 155.05 |
| 06/17/2026 17:09 | 23 | 155.04 |
| 06/17/2026 17:08 | 7 | 154.83 |
| 06/17/2026 17:08 | 6 | 154.84 |
| 06/17/2026 17:08 | 100 | 154.85 |
| 06/17/2026 17:08 | 10 | 154.92 |
| 06/17/2026 17:08 | 3 | 154.92 |
| 06/17/2026 17:08 | 30 | 155.00 |
| 06/17/2026 17:08 | 1 | 155.00 |
| 06/17/2026 17:06 | 3 | 155.24 |
| 06/17/2026 17:06 | 3 | 155.24 |
| 06/17/2026 17:06 | 10 | 155.19 |
| 06/17/2026 17:06 | 4 | 155.19 |
| 06/17/2026 17:05 | 12 | 155.02 |
| 06/17/2026 17:05 | 8 | 155.02 |
| 06/17/2026 17:05 | 12 | 155.02 |
| 06/17/2026 17:05 | 49 | 155.00 |
| 06/17/2026 17:05 | 14 | 155.00 |
| 06/17/2026 17:05 | 228 | 155.00 |
| 06/17/2026 17:05 | 12 | 155.00 |
| 06/17/2026 17:05 | 3 | 154.96 |
| 06/17/2026 17:04 | 3 | 154.97 |
| 06/17/2026 17:04 | 24 | 155.00 |
| 06/17/2026 17:04 | 16 | 155.00 |
| 06/17/2026 17:04 | 5 | 154.99 |
| 06/17/2026 17:04 | 3 | 154.96 |
| 06/17/2026 17:04 | 3 | 154.95 |
| 06/17/2026 17:03 | 4 | 154.95 |
| 06/17/2026 17:03 | 4 | 154.95 |
| 06/17/2026 17:03 | 1 | 154.96 |
| 06/17/2026 17:03 | 4 | 154.92 |
| 06/17/2026 17:03 | 98 | 154.90 |
| 06/17/2026 17:03 | 1 | 154.90 |
| 06/17/2026 17:03 | 1 | 154.90 |
| 06/17/2026 17:03 | 28 | 154.84 |
| 06/17/2026 17:03 | 12 | 154.84 |
| 06/17/2026 17:03 | 4 | 154.80 |
| 06/17/2026 17:03 | 2 | 154.69 |
| 06/17/2026 17:03 | 2 | 154.69 |
| 06/17/2026 17:03 | 106 | 154.69 |
| 06/17/2026 17:03 | 4 | 154.64 |
| 06/17/2026 17:03 | 4 | 154.64 |
| 06/17/2026 17:02 | 2 | 154.47 |
| 06/17/2026 17:01 | 29 | 154.45 |
| 06/17/2026 17:01 | 7 | 154.45 |
| 06/17/2026 17:01 | 8 | 154.47 |
| 06/17/2026 17:01 | 8 | 154.47 |
| 06/17/2026 17:01 | 10 | 154.47 |
| 06/17/2026 17:01 | 44 | 154.47 |
| 06/17/2026 17:01 | 56 | 154.47 |
| 06/17/2026 17:01 | 1 | 154.54 |
| 06/17/2026 17:01 | 6 | 154.55 |
| 06/17/2026 17:01 | 2 | 154.55 |
| 06/17/2026 17:01 | 42 | 154.58 |
| 06/17/2026 17:01 | 100 | 154.63 |
| 06/17/2026 17:01 | 1 | 154.63 |
| 06/17/2026 17:01 | 2 | 154.63 |
| 06/17/2026 17:01 | 2 | 154.71 |
| 06/17/2026 17:01 | 1 | 154.73 |
| 06/17/2026 17:00 | 100 | 154.82 |
| 06/17/2026 17:00 | 1 | 154.82 |
| 06/17/2026 17:00 | 12 | 154.80 |
| 06/17/2026 17:00 | 88 | 154.80 |
| 06/17/2026 17:00 | 100 | 154.85 |
| 06/17/2026 17:00 | 11 | 154.81 |
| 06/17/2026 17:00 | 12 | 154.85 |
| 06/17/2026 17:00 | 88 | 154.85 |
| 06/17/2026 17:00 | 1 | 155.00 |
| 06/17/2026 17:00 | 5 | 155.00 |
| 06/17/2026 17:00 | 10 | 155.00 |
| 06/17/2026 17:00 | 2 | 155.00 |
| 06/17/2026 17:00 | 8 | 155.00 |
| 06/17/2026 17:00 | 100 | 155.01 |
| 06/17/2026 17:00 | 100 | 155.01 |
| 06/17/2026 17:00 | 18 | 155.01 |
| 06/17/2026 17:00 | 6 | 155.01 |
| 06/17/2026 17:00 | 50 | 155.01 |
| 06/17/2026 17:00 | 26 | 155.01 |
| 06/17/2026 17:00 | 1 | 155.04 |
| 06/17/2026 16:59 | 10 | 155.12 |
| 06/17/2026 16:59 | 1 | 155.12 |
| 06/17/2026 16:59 | 10 | 155.17 |
| 06/17/2026 16:59 | 11 | 155.29 |
| 06/17/2026 16:59 | 10 | 155.30 |
| 06/17/2026 16:59 | 7 | 155.30 |
| 06/17/2026 16:59 | 7 | 155.30 |
| 06/17/2026 16:59 | 65 | 155.33 |
| 06/17/2026 16:59 | 35 | 155.33 |
| 06/17/2026 16:59 | 100 | 155.34 |
| 06/17/2026 16:59 | 2 | 155.34 |
| 06/17/2026 16:59 | 98 | 155.34 |
| 06/17/2026 16:59 | 100 | 155.34 |
| 06/17/2026 16:59 | 100 | 155.38 |
| 06/17/2026 16:59 | 10 | 155.38 |
| 06/17/2026 16:59 | 100 | 155.39 |
| 06/17/2026 16:59 | 100 | 155.39 |
| 06/17/2026 16:59 | 2 | 155.40 |
| 06/17/2026 16:59 | 20 | 155.40 |
| 06/17/2026 16:59 | 100 | 155.40 |
| 06/17/2026 16:59 | 100 | 155.42 |
| 06/17/2026 16:59 | 100 | 155.42 |
| 06/17/2026 16:59 | 39 | 155.47 |
| 06/17/2026 16:59 | 1 | 155.45 |
| 06/17/2026 16:59 | 2 | 155.35 |
| 06/17/2026 16:59 | 9 | 155.41 |
| 06/17/2026 16:59 | 1 | 155.41 |
| 06/17/2026 16:59 | 1 | 155.41 |
| 06/17/2026 16:59 | 40 | 155.35 |
| 06/17/2026 16:59 | 9 | 155.38 |
| 06/17/2026 16:59 | 100 | 155.62 |
| 06/17/2026 16:59 | 95 | 155.62 |
| 06/17/2026 16:59 | 5 | 155.62 |
| 06/17/2026 16:58 | 1 | 155.80 |
| 06/17/2026 16:58 | 16 | 155.70 |
| 06/17/2026 16:58 | 40 | 155.70 |
| 06/17/2026 16:58 | 10 | 155.60 |
| 06/17/2026 16:58 | 90 | 155.60 |
| 06/17/2026 16:58 | 100 | 155.47 |
| 06/17/2026 16:58 | 100 | 155.56 |
| 06/17/2026 16:58 | 100 | 155.54 |
| 06/17/2026 16:57 | 100 | 155.525 |
| 06/17/2026 16:57 | 1 | 155.525 |
| 06/17/2026 16:57 | 100 | 155.60 |
| 06/17/2026 16:57 | 5 | 155.66 |
| 06/17/2026 16:57 | 91 | 155.48 |
| 06/17/2026 16:57 | 50 | 155.59 |
| 06/17/2026 16:57 | 34 | 155.60 |
| 06/17/2026 16:57 | 50 | 155.64 |
| 06/17/2026 16:57 | 100 | 155.68 |
| 06/17/2026 16:57 | 21 | 155.64 |
| 06/17/2026 16:57 | 29 | 155.48 |
| 06/17/2026 16:57 | 10 | 155.48 |
| 06/17/2026 16:57 | 20 | 155.48 |
| 06/17/2026 16:57 | 100 | 155.52 |
| 06/17/2026 16:57 | 100 | 155.53 |
| 06/17/2026 16:57 | 7 | 155.53 |
| 06/17/2026 16:57 | 100 | 155.53 |
| 06/17/2026 16:57 | 1 | 155.55 |
| 06/17/2026 16:57 | 2 | 155.59 |
| 06/17/2026 16:57 | 19 | 155.64 |
| 06/17/2026 16:57 | 50 | 155.64 |
| 06/17/2026 16:57 | 2 | 155.64 |
| 06/17/2026 16:57 | 2 | 155.64 |
| 06/17/2026 16:57 | 2 | 155.64 |
| 06/17/2026 16:57 | 25 | 155.64 |
| 06/17/2026 16:57 | 1 | 155.695 |
| 06/17/2026 16:56 | 29 | 155.76 |
| 06/17/2026 16:56 | 28 | 155.76 |
| 06/17/2026 16:56 | 1 | 155.76 |
| 06/17/2026 16:56 | 60 | 155.80 |
| 06/17/2026 16:56 | 40 | 155.80 |
| 06/17/2026 16:56 | 90 | 155.66 |
| 06/17/2026 16:56 | 100 | 155.66 |
| 06/17/2026 16:55 | 95 | 155.72 |
| 06/17/2026 16:55 | 5 | 155.75 |
| 06/17/2026 16:55 | 100 | 155.80 |
| 06/17/2026 16:55 | 1 | 155.80 |
| 06/17/2026 16:55 | 98 | 155.80 |
| 06/17/2026 16:55 | 2 | 155.80 |
| 06/17/2026 16:55 | 35 | 155.81 |
| 06/17/2026 16:55 | 1 | 155.92 |
| 06/17/2026 16:55 | 6 | 155.92 |
| 06/17/2026 16:55 | 1 | 155.93 |
| 06/17/2026 16:55 | 100 | 155.94 |
| 06/17/2026 16:54 | 100 | 155.90 |
| 06/17/2026 16:54 | 3 | 155.82 |
| 06/17/2026 16:54 | 75 | 155.88 |
| 06/17/2026 16:54 | 65 | 155.90 |
| 06/17/2026 16:54 | 10 | 155.90 |
| 06/17/2026 16:54 | 75 | 155.92 |
| 06/17/2026 16:54 | 6 | 155.94 |
| 06/17/2026 16:54 | 100 | 155.895 |
| 06/17/2026 16:53 | 75 | 155.78 |
| 06/17/2026 16:53 | 75 | 155.94 |
| 06/17/2026 16:53 | 1 | 155.945 |
| 06/17/2026 16:52 | 9 | 155.92 |
| 06/17/2026 16:52 | 9 | 155.92 |
| 06/17/2026 16:52 | 1 | 155.92 |
| 06/17/2026 16:52 | 75 | 155.62 |
| 06/17/2026 16:52 | 10 | 155.61 |
| 06/17/2026 16:52 | 10 | 155.62 |
| 06/17/2026 16:52 | 7 | 155.72 |
| 06/17/2026 16:52 | 75 | 155.82 |
| 06/17/2026 16:51 | 75 | 155.80 |
| 06/17/2026 16:51 | 75 | 155.76 |
| 06/17/2026 16:51 | 75 | 155.78 |
| 06/17/2026 16:51 | 53 | 155.78 |
| 06/17/2026 16:51 | 22 | 155.78 |
| 06/17/2026 16:50 | 75 | 155.82 |
| 06/17/2026 16:50 | 40 | 155.86 |
| 06/17/2026 16:50 | 40 | 155.86 |
| 06/17/2026 16:49 | 18 | 156.07 |
| 06/17/2026 16:49 | 17 | 156.09 |
| 06/17/2026 16:49 | 10 | 155.88 |
| 06/17/2026 16:49 | 16 | 155.94 |
| 06/17/2026 16:49 | 48 | 155.94 |
| 06/17/2026 16:49 | 52 | 155.94 |
| 06/17/2026 16:49 | 40 | 155.94 |
| 06/17/2026 16:49 | 64 | 155.93 |
| 06/17/2026 16:49 | 31 | 155.93 |
| 06/17/2026 16:49 | 44 | 155.92 |
| 06/17/2026 16:47 | 10 | 155.66 |
| 06/17/2026 16:47 | 24 | 155.69 |
| 06/17/2026 16:47 | 41 | 155.69 |
| 06/17/2026 16:47 | 9 | 155.70 |
| 06/17/2026 16:47 | 5 | 155.72 |
| 06/17/2026 16:47 | 14 | 155.72 |
| 06/17/2026 16:47 | 19 | 155.72 |
| 06/17/2026 16:47 | 1 | 155.80 |
| 06/17/2026 16:47 | 2 | 155.85 |
| 06/17/2026 16:46 | 2 | 156.08 |
| 06/17/2026 16:45 | 42 | 156.08 |
| 06/17/2026 16:45 | 123 | 156.08 |
| 06/17/2026 16:45 | 2 | 156.09 |
| 06/17/2026 16:45 | 2 | 156.09 |
| 06/17/2026 16:45 | 38 | 156.11 |
| 06/17/2026 16:45 | 7 | 156.08 |
| 06/17/2026 16:45 | 20 | 156.08 |
| 06/17/2026 16:45 | 10 | 156.09 |
| 06/17/2026 16:45 | 100 | 156.09 |
| 06/17/2026 16:45 | 8 | 156.13 |
| 06/17/2026 16:45 | 1 | 156.18 |
| 06/17/2026 16:45 | 8 | 156.18 |
| 06/17/2026 16:45 | 4 | 156.18 |
| 06/17/2026 16:45 | 10 | 156.26 |
| 06/17/2026 16:45 | 8 | 156.26 |
| 06/17/2026 16:45 | 10 | 156.22 |
| 06/17/2026 16:45 | 86 | 156.18 |
| 06/17/2026 16:45 | 14 | 156.18 |
| 06/17/2026 16:45 | 100 | 156.18 |
| 06/17/2026 16:45 | 96 | 156.18 |
| 06/17/2026 16:45 | 4 | 156.18 |
| 06/17/2026 16:45 | 10 | 156.18 |
| 06/17/2026 16:45 | 10 | 156.09 |
| 06/17/2026 16:45 | 60 | 156.04 |
| 06/17/2026 16:45 | 69 | 156.04 |
| 06/17/2026 16:45 | 31 | 156.04 |
| 06/17/2026 16:45 | 8 | 156.04 |
| 06/17/2026 16:45 | 31 | 156.04 |
| 06/17/2026 16:45 | 69 | 156.04 |
| 06/17/2026 16:45 | 31 | 156.04 |
| 06/17/2026 16:45 | 100 | 156.00 |
| 06/17/2026 16:45 | 100 | 156.00 |
| 06/17/2026 16:45 | 100 | 156.00 |
| 06/17/2026 16:45 | 1 | 156.00 |
| 06/17/2026 16:45 | 12 | 156.00 |
| 06/17/2026 16:45 | 2 | 156.00 |
| 06/17/2026 16:45 | 1 | 156.00 |
| 06/17/2026 16:45 | 1 | 156.00 |
| 06/17/2026 16:45 | 30 | 156.15 |
| 06/17/2026 16:45 | 30 | 156.17 |
| 06/17/2026 16:45 | 9 | 156.02 |
| 06/17/2026 16:45 | 10 | 156.03 |
| 06/17/2026 16:45 | 19 | 156.03 |
| 06/17/2026 16:45 | 20 | 156.03 |
| 06/17/2026 16:45 | 20 | 156.03 |
| 06/17/2026 16:45 | 20 | 156.03 |
| 06/17/2026 16:45 | 10 | 156.05 |
| 06/17/2026 16:45 | 4 | 156.05 |
| 06/17/2026 16:45 | 48 | 156.05 |
| 06/17/2026 16:45 | 18 | 156.07 |
| 06/17/2026 16:45 | 15 | 156.07 |
| 06/17/2026 16:45 | 100 | 156.07 |
| 06/17/2026 16:44 | 25 | 156.28 |
| 06/17/2026 16:44 | 50 | 156.28 |
| 06/17/2026 16:44 | 50 | 156.27 |
| 06/17/2026 16:44 | 25 | 156.16 |
| 06/17/2026 16:44 | 26 | 156.325 |
| 06/17/2026 16:44 | 22 | 156.325 |
| 06/17/2026 16:44 | 9 | 156.325 |
| 06/17/2026 16:44 | 1 | 156.55 |
| 06/17/2026 16:44 | 2 | 156.55 |
| 06/17/2026 16:44 | 10 | 156.55 |
| 06/17/2026 16:41 | 40 | 156.20 |
| 06/17/2026 16:41 | 40 | 156.06 |
| 06/17/2026 16:41 | 9 | 156.13 |
| 06/17/2026 16:41 | 40 | 156.19 |
| 06/17/2026 16:40 | 40 | 156.20 |
| 06/17/2026 16:40 | 5 | 156.21 |
| 06/17/2026 16:40 | 9 | 156.21 |
| 06/17/2026 16:40 | 12 | 156.21 |
| 06/17/2026 16:40 | 59 | 156.22 |
| 06/17/2026 16:40 | 41 | 156.22 |
| 06/17/2026 16:40 | 9 | 156.24 |
| 06/17/2026 16:40 | 20 | 156.24 |
| 06/17/2026 16:40 | 29 | 156.38 |
| 06/17/2026 16:40 | 8 | 156.38 |
| 06/17/2026 16:40 | 80 | 156.44 |
| 06/17/2026 16:40 | 1 | 156.46 |
| 06/17/2026 16:40 | 7 | 156.39 |
| 06/17/2026 16:40 | 4 | 156.40 |
| 06/17/2026 16:40 | 152 | 156.43 |
| 06/17/2026 16:39 | 40 | 156.66 |
| 06/17/2026 16:39 | 41 | 156.67 |
| 06/17/2026 16:39 | 10 | 156.67 |
| 06/17/2026 16:39 | 40 | 156.72 |
| 06/17/2026 16:39 | 3 | 156.87 |
| 06/17/2026 16:39 | 10 | 156.78 |
| 06/17/2026 16:38 | 5 | 156.62 |
| 06/17/2026 16:38 | 2 | 156.77 |
| 06/17/2026 16:38 | 1 | 156.77 |
| 06/17/2026 16:38 | 10 | 156.70 |
| 06/17/2026 16:38 | 100 | 156.63 |
| 06/17/2026 16:38 | 100 | 156.64 |
| 06/17/2026 16:38 | 5 | 156.70 |
| 06/17/2026 16:38 | 40 | 156.78 |
| 06/17/2026 16:38 | 100 | 156.77 |
| 06/17/2026 16:38 | 22 | 156.67 |
| 06/17/2026 16:37 | 20 | 156.51 |
| 06/17/2026 16:37 | 9 | 156.42 |
| 06/17/2026 16:37 | 9 | 156.42 |
| 06/17/2026 16:37 | 9 | 156.43 |
| 06/17/2026 16:37 | 5 | 156.44 |
| 06/17/2026 16:37 | 11 | 156.44 |
| 06/17/2026 16:37 | 12 | 156.44 |
| 06/17/2026 16:37 | 7 | 156.44 |
| 06/17/2026 16:37 | 14 | 156.49 |
| 06/17/2026 16:37 | 100 | 156.49 |
| 06/17/2026 16:37 | 20 | 156.49 |
| 06/17/2026 16:37 | 17 | 156.53 |
| 06/17/2026 16:37 | 18 | 156.66 |
| 06/17/2026 16:37 | 1 | 156.53 |
| 06/17/2026 16:37 | 3 | 156.53 |
| 06/17/2026 16:37 | 20 | 156.53 |
| 06/17/2026 16:37 | 7 | 156.53 |
| 06/17/2026 16:37 | 1 | 156.54 |
| 06/17/2026 16:37 | 50 | 156.61 |
| 06/17/2026 16:36 | 1 | 156.75 |
| 06/17/2026 16:36 | 40 | 156.71 |
| 06/17/2026 16:36 | 100 | 156.69 |
| 06/17/2026 16:36 | 10 | 156.67 |
| 06/17/2026 16:36 | 2 | 156.47 |
| 06/17/2026 16:36 | 2 | 156.50 |
| 06/17/2026 16:35 | 1 | 156.55 |
| 06/17/2026 16:35 | 5 | 156.52 |
| 06/17/2026 16:35 | 4 | 156.52 |
| 06/17/2026 16:35 | 5 | 156.53 |
| 06/17/2026 16:35 | 1 | 156.53 |
| 06/17/2026 16:35 | 9 | 156.53 |
| 06/17/2026 16:35 | 9 | 156.54 |
| 06/17/2026 16:35 | 10 | 156.55 |
| 06/17/2026 16:35 | 20 | 156.55 |
| 06/17/2026 16:35 | 44 | 156.55 |
| 06/17/2026 16:35 | 20 | 156.56 |
| 06/17/2026 16:35 | 6 | 156.57 |
| 06/17/2026 16:35 | 4 | 156.58 |
| 06/17/2026 16:35 | 40 | 156.78 |
| 06/17/2026 16:34 | 40 | 156.82 |
| 06/17/2026 16:34 | 1 | 156.84 |
| 06/17/2026 16:34 | 40 | 156.92 |
| 06/17/2026 16:33 | 6 | 156.97 |
| 06/17/2026 16:33 | 1 | 156.83 |
| 06/17/2026 16:33 | 4 | 156.735 |
| 06/17/2026 16:33 | 39 | 156.76 |
| 06/17/2026 16:33 | 1 | 156.76 |
| 06/17/2026 16:33 | 25 | 156.64 |
| 06/17/2026 16:33 | 40 | 156.64 |
| 06/17/2026 16:33 | 25 | 156.695 |
| 06/17/2026 16:33 | 25 | 156.695 |
| 06/17/2026 16:32 | 40 | 156.64 |
| 06/17/2026 16:32 | 40 | 156.72 |
| 06/17/2026 16:32 | 25 | 156.74 |
| 06/17/2026 16:32 | 25 | 156.74 |
| 06/17/2026 16:32 | 25 | 156.74 |
| 06/17/2026 16:32 | 25 | 156.74 |
| 06/17/2026 16:31 | 11 | 156.745 |
| 06/17/2026 16:31 | 4 | 156.745 |
| 06/17/2026 16:31 | 10 | 156.74 |
| 06/17/2026 16:31 | 100 | 156.74 |
| 06/17/2026 16:31 | 40 | 156.72 |
| 06/17/2026 16:31 | 40 | 156.72 |
| 06/17/2026 16:31 | 40 | 156.72 |
| 06/17/2026 16:31 | 40 | 156.73 |
| 06/17/2026 16:31 | 25 | 156.735 |
| 06/17/2026 16:31 | 9 | 156.72 |
| 06/17/2026 16:31 | 80 | 156.72 |
| 06/17/2026 16:30 | 10 | 156.67 |
| 06/17/2026 16:30 | 69 | 156.66 |
| 06/17/2026 16:30 | 10 | 156.66 |
| 06/17/2026 16:30 | 11 | 156.66 |
| 06/17/2026 16:30 | 10 | 156.66 |
| 06/17/2026 16:30 | 1 | 156.58 |
| 06/17/2026 16:30 | 2 | 156.60 |
| 06/17/2026 16:30 | 100 | 156.66 |
| 06/17/2026 16:30 | 41 | 156.66 |
| 06/17/2026 16:30 | 7 | 156.66 |
| 06/17/2026 16:30 | 2 | 156.67 |
| 06/17/2026 16:30 | 164 | 156.67 |
| 06/17/2026 16:30 | 10 | 156.67 |
| 06/17/2026 16:30 | 334 | 156.67 |
| 06/17/2026 16:30 | 31 | 156.68 |
| 06/17/2026 16:30 | 10 | 156.95 |
| 06/17/2026 16:30 | 40 | 156.62 |
| 06/17/2026 16:29 | 40 | 156.70 |
| 06/17/2026 16:29 | 40 | 156.74 |
| 06/17/2026 16:29 | 33 | 156.68 |
| 06/17/2026 16:29 | 7 | 156.68 |
| 06/17/2026 16:29 | 100 | 156.605 |
| 06/17/2026 16:29 | 40 | 156.78 |
| 06/17/2026 16:28 | 10 | 156.84 |
| 06/17/2026 16:28 | 10 | 156.84 |
| 06/17/2026 16:28 | 50 | 156.84 |
| 06/17/2026 16:28 | 50 | 156.84 |
| 06/17/2026 16:28 | 80 | 156.62 |
| 06/17/2026 16:28 | 20 | 156.62 |
| 06/17/2026 16:28 | 38 | 156.62 |
| 06/17/2026 16:28 | 100 | 156.53 |
| 06/17/2026 16:28 | 10 | 156.53 |
| 06/17/2026 16:28 | 40 | 156.32 |
| 06/17/2026 16:28 | 2 | 156.28 |
| 06/17/2026 16:28 | 38 | 156.28 |
| 06/17/2026 16:28 | 2 | 156.275 |
| 06/17/2026 16:28 | 3 | 156.32 |
| 06/17/2026 16:28 | 4 | 156.32 |
| 06/17/2026 16:28 | 100 | 156.32 |
| 06/17/2026 16:28 | 3 | 156.33 |
| 06/17/2026 16:28 | 40 | 156.42 |
| 06/17/2026 16:28 | 40 | 156.40 |
| 06/17/2026 16:27 | 1 | 156.46 |
| 06/17/2026 16:27 | 40 | 156.62 |
| 06/17/2026 16:26 | 30 | 156.52 |
| 06/17/2026 16:26 | 30 | 156.52 |
| 06/17/2026 16:26 | 10 | 156.54 |
| 06/17/2026 16:26 | 49 | 156.54 |
| 06/17/2026 16:26 | 38 | 156.54 |
| 06/17/2026 16:26 | 10 | 156.47 |
| 06/17/2026 16:26 | 5 | 156.47 |
| 06/17/2026 16:26 | 37 | 156.28 |
| 06/17/2026 16:25 | 16 | 156.02 |
| 06/17/2026 16:25 | 19 | 156.02 |
| 06/17/2026 16:25 | 2 | 156.03 |
| 06/17/2026 16:25 | 47 | 156.06 |
| 06/17/2026 16:25 | 7 | 156.11 |
| 06/17/2026 16:25 | 50 | 156.14 |
| 06/17/2026 16:25 | 68 | 156.31 |
| 06/17/2026 16:25 | 25 | 156.31 |
| 06/17/2026 16:25 | 30 | 156.12 |
| 06/17/2026 16:25 | 25 | 156.14 |
| 06/17/2026 16:25 | 1 | 156.14 |
| 06/17/2026 16:25 | 1 | 156.16 |
| 06/17/2026 16:25 | 100 | 156.165 |
| 06/17/2026 16:25 | 1 | 156.21 |
| 06/17/2026 16:25 | 1 | 156.15 |
| 06/17/2026 16:25 | 1 | 156.35 |
| 06/17/2026 16:25 | 1 | 156.17 |
| 06/17/2026 16:24 | 100 | 156.35 |
| 06/17/2026 16:24 | 6 | 156.35 |
| 06/17/2026 16:24 | 10 | 156.36 |
| 06/17/2026 16:24 | 3 | 156.36 |
| 06/17/2026 16:24 | 28 | 156.36 |
| 06/17/2026 16:24 | 4 | 156.36 |
| 06/17/2026 16:24 | 92 | 156.36 |
| 06/17/2026 16:24 | 108 | 156.36 |
| 06/17/2026 16:24 | 1 | 156.44 |
| 06/17/2026 16:23 | 100 | 156.44 |
| 06/17/2026 16:23 | 63 | 156.44 |
| 06/17/2026 16:23 | 64 | 156.44 |
| 06/17/2026 16:22 | 25 | 156.43 |
| 06/17/2026 16:21 | 12 | 156.35 |
| 06/17/2026 16:21 | 10 | 156.37 |
| 06/17/2026 16:21 | 2 | 156.39 |
| 06/17/2026 16:21 | 69 | 156.39 |
| 06/17/2026 16:21 | 31 | 156.39 |
| 06/17/2026 16:21 | 71 | 156.41 |
| 06/17/2026 16:21 | 29 | 156.41 |
| 06/17/2026 16:21 | 2 | 156.83 |
| 06/17/2026 16:19 | 1 | 156.85 |
| 06/17/2026 16:18 | 8 | 156.96 |
| 06/17/2026 16:18 | 1 | 157.00 |
| 06/17/2026 16:18 | 92 | 157.02 |
| 06/17/2026 16:18 | 8 | 157.02 |
| 06/17/2026 16:18 | 15 | 157.07 |
| 06/17/2026 16:18 | 20 | 157.08 |
| 06/17/2026 16:18 | 20 | 157.08 |
| 06/17/2026 16:18 | 102 | 157.08 |
| 06/17/2026 16:18 | 44 | 157.09 |
| 06/17/2026 16:18 | 100 | 157.09 |
| 06/17/2026 16:18 | 7 | 157.10 |
| 06/17/2026 16:18 | 68 | 157.10 |
| 06/17/2026 16:18 | 32 | 157.10 |
| 06/17/2026 16:18 | 24 | 157.11 |
| 06/17/2026 16:18 | 75 | 157.17 |
| 06/17/2026 16:18 | 25 | 157.17 |
| 06/17/2026 16:18 | 12 | 157.18 |
| 06/17/2026 16:18 | 25 | 157.18 |
| 06/17/2026 16:18 | 25 | 157.18 |
| 06/17/2026 16:18 | 98 | 157.12 |
| 06/17/2026 16:18 | 9 | 157.12 |
| 06/17/2026 16:18 | 100 | 157.14 |
| 06/17/2026 16:18 | 8 | 157.18 |
| 06/17/2026 16:18 | 92 | 157.19 |
| 06/17/2026 16:18 | 8 | 157.19 |
| 06/17/2026 16:16 | 6 | 157.68 |
| 06/17/2026 16:12 | 5 | 158.03 |
| 06/17/2026 16:12 | 3 | 157.85 |
| 06/17/2026 16:12 | 34 | 157.85 |
| 06/17/2026 16:12 | 100 | 157.80 |
| 06/17/2026 16:12 | 11 | 157.69 |
| 06/17/2026 16:12 | 50 | 157.65 |
| 06/17/2026 16:12 | 1 | 157.65 |
| 06/17/2026 16:12 | 25 | 157.535 |
| 06/17/2026 16:12 | 2 | 157.62 |
| 06/17/2026 16:12 | 11 | 157.62 |
| 06/17/2026 16:12 | 23 | 157.53 |
| 06/17/2026 16:12 | 8 | 157.56 |
| 06/17/2026 16:12 | 2 | 157.54 |
| 06/17/2026 16:12 | 23 | 157.39 |
| 06/17/2026 16:12 | 9 | 157.39 |
| 06/17/2026 16:12 | 70 | 157.37 |
| 06/17/2026 16:12 | 30 | 157.37 |
| 06/17/2026 16:12 | 3 | 157.38 |
| 06/17/2026 16:12 | 15 | 157.38 |
| 06/17/2026 16:12 | 41 | 157.39 |
| 06/17/2026 16:12 | 159 | 157.39 |
| 06/17/2026 16:12 | 1 | 157.40 |
| 06/17/2026 16:12 | 40 | 157.40 |
| 06/17/2026 16:12 | 2 | 157.52 |
| 06/17/2026 16:11 | 1 | 157.61 |
| 06/17/2026 16:11 | 25 | 157.61 |
| 06/17/2026 16:11 | 1 | 157.61 |
| 06/17/2026 16:11 | 5 | 157.61 |
| 06/17/2026 16:11 | 5 | 157.61 |
| 06/17/2026 16:11 | 20 | 157.61 |
| 06/17/2026 16:11 | 20 | 157.61 |
| 06/17/2026 16:10 | 1 | 157.57 |
| 06/17/2026 16:10 | 2 | 157.57 |
| 06/17/2026 16:10 | 50 | 157.63 |
| 06/17/2026 16:10 | 42 | 157.70 |
| 06/17/2026 16:10 | 4 | 157.70 |
| 06/17/2026 16:10 | 1 | 157.855 |
| 06/17/2026 16:10 | 7 | 157.855 |
| 06/17/2026 16:10 | 3 | 157.84 |
| 06/17/2026 16:10 | 2 | 157.84 |
| 06/17/2026 16:10 | 75 | 157.86 |
| 06/17/2026 16:10 | 25 | 157.86 |
| 06/17/2026 16:10 | 40 | 157.87 |
| 06/17/2026 16:10 | 10 | 157.87 |
| 06/17/2026 16:10 | 25 | 157.87 |
| 06/17/2026 16:10 | 100 | 157.87 |
| 06/17/2026 16:10 | 2 | 157.99 |
| 06/17/2026 16:09 | 15 | 158.30 |
| 06/17/2026 16:09 | 7 | 158.24 |
| 06/17/2026 16:08 | 5 | 158.18 |
| 06/17/2026 16:07 | 25 | 158.13 |
| 06/17/2026 16:07 | 5 | 158.135 |
| 06/17/2026 16:07 | 5 | 158.135 |
| 06/17/2026 16:05 | 1 | 158.005 |
| 06/17/2026 16:05 | 10 | 158.05 |
| 06/17/2026 16:05 | 1 | 157.45 |
| 06/17/2026 16:05 | 11 | 157.41 |
| 06/17/2026 16:05 | 10 | 156.915 |
| 06/17/2026 16:04 | 1 | 156.50 |
| 06/17/2026 16:03 | 2 | 156.79 |
| 06/17/2026 16:03 | 1 | 156.79 |
| 06/17/2026 16:03 | 100 | 156.825 |
| 06/17/2026 16:03 | 2 | 156.93 |
| 06/17/2026 16:02 | 1 | 156.70 |
| 06/17/2026 16:02 | 12 | 156.73 |
| 06/17/2026 16:02 | 68 | 156.73 |
| 06/17/2026 16:02 | 32 | 156.73 |
| 06/17/2026 16:02 | 40 | 156.74 |
| 06/17/2026 16:02 | 40 | 156.74 |
| 06/17/2026 16:02 | 1 | 156.79 |
| 06/17/2026 16:02 | 20 | 156.79 |
| 06/17/2026 16:02 | 6 | 156.80 |
| 06/17/2026 16:02 | 4 | 156.80 |
| 06/17/2026 16:02 | 5 | 156.80 |
| 06/17/2026 16:02 | 2 | 156.80 |
| 06/17/2026 16:02 | 5 | 156.81 |
| 06/17/2026 16:02 | 1 | 156.81 |
| 06/17/2026 16:02 | 1 | 157.46 |
| 06/17/2026 16:01 | 3 | 157.44 |
| 06/17/2026 16:01 | 1 | 157.44 |
| 06/17/2026 16:01 | 28 | 157.07 |
| 06/17/2026 16:01 | 2 | 157.54 |
| 06/17/2026 16:01 | 1 | 157.54 |
| 06/17/2026 16:00 | 2 | 157.56 |
| 06/17/2026 16:00 | 10 | 157.11 |
| 06/17/2026 16:00 | 4 | 157.29 |
| 06/17/2026 16:00 | 1 | 157.29 |
| 06/17/2026 16:00 | 27 | 157.29 |
| 06/17/2026 16:00 | 4 | 157.32 |
| 06/17/2026 15:59 | 38 | 157.30 |
| 06/17/2026 15:59 | 2 | 157.30 |
| 06/17/2026 15:59 | 5 | 157.98 |
| 06/17/2026 15:59 | 1 | 157.25 |
| 06/17/2026 15:59 | 1 | 157.24 |
| 06/17/2026 15:59 | 2 | 156.87 |
| 06/17/2026 15:59 | 29 | 157.06 |
| 06/17/2026 15:59 | 2 | 156.87 |
| 06/17/2026 15:59 | 3 | 157.00 |
| 06/17/2026 15:59 | 97 | 157.00 |
| 06/17/2026 15:59 | 20 | 157.00 |
| 06/17/2026 15:59 | 22 | 157.00 |
| 06/17/2026 15:59 | 3 | 157.01 |
| 06/17/2026 15:59 | 8 | 157.01 |
| 06/17/2026 15:59 | 5 | 157.01 |
| 06/17/2026 15:59 | 2 | 157.02 |
| 06/17/2026 15:59 | 15 | 157.19 |
| 06/17/2026 15:59 | 4 | 157.695 |
| 06/17/2026 15:59 | 1 | 157.695 |
| 06/17/2026 15:58 | 5 | 157.04 |
| 06/17/2026 15:58 | 20 | 157.70 |
| 06/17/2026 15:58 | 4 | 157.58 |
| 06/17/2026 15:58 | 1 | 157.58 |
| 06/17/2026 15:57 | 4 | 157.575 |
| 06/17/2026 15:57 | 1 | 157.575 |
| 06/17/2026 15:57 | 4 | 157.56 |
| 06/17/2026 15:57 | 2 | 157.56 |
| 06/17/2026 15:56 | 5 | 157.58 |
| 06/17/2026 15:56 | 2 | 157.58 |
| 06/17/2026 15:55 | 6 | 157.67 |
| 06/17/2026 15:55 | 3 | 157.67 |
| 06/17/2026 15:55 | 21 | 157.08 |
| 06/17/2026 15:55 | 25 | 157.08 |
| 06/17/2026 15:55 | 4 | 157.08 |
| 06/17/2026 15:55 | 25 | 157.08 |
| 06/17/2026 15:55 | 25 | 157.08 |
| 06/17/2026 15:55 | 25 | 157.08 |
| 06/17/2026 15:55 | 25 | 157.08 |
| 06/17/2026 15:55 | 4 | 157.08 |
| 06/17/2026 15:55 | 1 | 156.78 |
| 06/17/2026 15:54 | 68 | 156.715 |
| 06/17/2026 15:54 | 1 | 156.715 |
| 06/17/2026 15:54 | 32 | 156.35 |
| 06/17/2026 15:54 | 100 | 156.48 |
| 06/17/2026 15:54 | 10 | 156.52 |
| 06/17/2026 15:54 | 9 | 156.52 |
| 06/17/2026 15:54 | 5 | 156.78 |
| 06/17/2026 15:54 | 17 | 156.78 |
| 06/17/2026 15:54 | 25 | 157.03 |
| 06/17/2026 15:54 | 75 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 100 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 100 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 25 | 157.15 |
| 06/17/2026 15:54 | 1 | 157.09 |
| 06/17/2026 15:54 | 15 | 157.13 |
| 06/17/2026 15:54 | 171 | 157.14 |
| 06/17/2026 15:54 | 64 | 157.14 |
| 06/17/2026 15:54 | 370 | 157.14 |
| 06/17/2026 15:54 | 179 | 157.15 |
| 06/17/2026 15:54 | 589 | 157.15 |
| 06/17/2026 15:54 | 32 | 157.15 |
| 06/17/2026 15:54 | 495 | 157.14 |
| 06/17/2026 15:54 | 125 | 157.15 |
| 06/17/2026 15:54 | 100 | 157.15 |
| 06/17/2026 15:54 | 100 | 157.15 |
| 06/17/2026 15:54 | 100 | 157.17 |
| 06/17/2026 15:54 | 40 | 157.18 |
| 06/17/2026 15:54 | 100 | 157.19 |
| 06/17/2026 15:54 | 40 | 157.19 |
| 06/17/2026 15:54 | 1 | 157.53 |
| 06/17/2026 15:54 | 2 | 157.56 |
| 06/17/2026 15:54 | 3 | 157.56 |
| 06/17/2026 15:54 | 2 | 157.57 |
| 06/17/2026 15:53 | 2 | 157.80 |
| 06/17/2026 15:53 | 4 | 157.62 |
| 06/17/2026 15:53 | 40 | 157.42 |
| 06/17/2026 15:51 | 3 | 157.32 |
| 06/17/2026 15:51 | 19 | 157.32 |
| 06/17/2026 15:51 | 81 | 157.28 |
| 06/17/2026 15:51 | 3 | 157.28 |
| 06/17/2026 15:51 | 3 | 157.28 |
| 06/17/2026 15:51 | 13 | 157.28 |
| 06/17/2026 15:51 | 13 | 157.25 |
| 06/17/2026 15:51 | 13 | 157.25 |
| 06/17/2026 15:51 | 7 | 156.89 |
| 06/17/2026 15:51 | 25 | 156.89 |
| 06/17/2026 15:51 | 7 | 156.89 |
| 06/17/2026 15:51 | 16 | 156.89 |
| 06/17/2026 15:51 | 1 | 156.73 |
| 06/17/2026 15:51 | 4 | 156.73 |
| 06/17/2026 15:51 | 1 | 156.74 |
| 06/17/2026 15:51 | 45 | 156.88 |
| 06/17/2026 15:51 | 49 | 156.85 |
| 06/17/2026 15:51 | 20 | 156.88 |
| 06/17/2026 15:51 | 31 | 156.88 |
| 06/17/2026 15:51 | 45 | 156.88 |
| 06/17/2026 15:49 | 25 | 156.84 |
| 06/17/2026 15:49 | 8 | 156.82 |
| 06/17/2026 15:49 | 11 | 156.83 |
| 06/17/2026 15:49 | 20 | 156.83 |
| 06/17/2026 15:49 | 80 | 156.83 |
| 06/17/2026 15:49 | 31 | 157.00 |
| 06/17/2026 15:49 | 32 | 157.00 |
| 06/17/2026 15:49 | 20 | 157.00 |
| 06/17/2026 15:49 | 200 | 157.01 |
| 06/17/2026 15:48 | 15 | 156.83 |
| 06/17/2026 15:48 | 13 | 157.125 |
| 06/17/2026 15:47 | 16 | 157.02 |
| 06/17/2026 15:47 | 5 | 156.82 |
| 06/17/2026 15:47 | 3 | 156.82 |
| 06/17/2026 15:47 | 4 | 156.83 |
| 06/17/2026 15:47 | 8 | 156.95 |
| 06/17/2026 15:47 | 55 | 156.95 |
| 06/17/2026 15:47 | 45 | 156.95 |
| 06/17/2026 15:47 | 40 | 156.96 |
| 06/17/2026 15:47 | 2 | 157.21 |
| 06/17/2026 15:47 | 10 | 157.01 |
| 06/17/2026 15:47 | 8 | 157.01 |
| 06/17/2026 15:47 | 10 | 157.07 |
| 06/17/2026 15:47 | 9 | 157.07 |
| 06/17/2026 15:47 | 100 | 156.94 |
| 06/17/2026 15:47 | 100 | 157.05 |
| 06/17/2026 15:47 | 17 | 157.07 |
| 06/17/2026 15:47 | 17 | 156.94 |
| 06/17/2026 15:47 | 100 | 157.07 |
| 06/17/2026 15:47 | 66 | 157.00 |
| 06/17/2026 15:47 | 17 | 157.07 |
| 06/17/2026 15:47 | 100 | 157.07 |
| 06/17/2026 15:47 | 40 | 157.08 |
| 06/17/2026 15:47 | 5 | 157.08 |
| 06/17/2026 15:47 | 9 | 157.08 |
| 06/17/2026 15:47 | 5 | 157.08 |
| 06/17/2026 15:47 | 12 | 157.08 |
| 06/17/2026 15:47 | 1 | 157.08 |
| 06/17/2026 15:47 | 19 | 157.09 |
| 06/17/2026 15:47 | 32 | 157.09 |
| 06/17/2026 15:47 | 149 | 157.09 |
| 06/17/2026 15:47 | 20 | 157.49 |
| 06/17/2026 15:47 | 300 | 157.49 |
| 06/17/2026 15:46 | 1 | 157.49 |
| 06/17/2026 15:46 | 100 | 157.40 |
| 06/17/2026 15:46 | 100 | 157.40 |
| 06/17/2026 15:46 | 38 | 157.45 |
| 06/17/2026 15:46 | 4 | 157.61 |
| 06/17/2026 15:46 | 9 | 157.62 |
| 06/17/2026 15:46 | 29 | 158.42 |
| 06/17/2026 15:45 | 3 | 158.10 |
| 06/17/2026 15:45 | 25 | 158.10 |
| 06/17/2026 15:45 | 25 | 158.10 |
| 06/17/2026 15:45 | 25 | 158.10 |
| 06/17/2026 15:44 | 8 | 157.94 |
| 06/17/2026 15:44 | 14 | 157.46 |
| 06/17/2026 15:44 | 30 | 157.46 |
| 06/17/2026 15:44 | 41 | 157.46 |
| 06/17/2026 15:44 | 10 | 157.49 |
| 06/17/2026 15:44 | 41 | 157.36 |
| 06/17/2026 15:44 | 15 | 157.24 |
| 06/17/2026 15:44 | 100 | 157.48 |
| 06/17/2026 15:44 | 40 | 157.34 |
| 06/17/2026 15:44 | 9 | 157.34 |
| 06/17/2026 15:44 | 1 | 157.34 |
| 06/17/2026 15:44 | 19 | 157.19 |
| 06/17/2026 15:44 | 60 | 157.34 |
| 06/17/2026 15:44 | 35 | 157.34 |
| 06/17/2026 15:44 | 65 | 157.34 |
| 06/17/2026 15:44 | 10 | 157.30 |
| 06/17/2026 15:44 | 45 | 157.30 |
| 06/17/2026 15:44 | 45 | 157.30 |
| 06/17/2026 15:44 | 10 | 157.30 |
| 06/17/2026 15:44 | 12 | 157.30 |
| 06/17/2026 15:44 | 10 | 157.27 |
| 06/17/2026 15:44 | 41 | 157.27 |
| 06/17/2026 15:44 | 39 | 157.27 |
| 06/17/2026 15:44 | 10 | 157.18 |
| 06/17/2026 15:44 | 90 | 157.18 |
| 06/17/2026 15:43 | 188 | 156.405 |
| 06/17/2026 15:41 | 1 | 156.21 |
| 06/17/2026 15:39 | 100 | 155.00 |
| 06/17/2026 15:39 | 50 | 155.14 |
| 06/17/2026 15:39 | 10 | 155.03 |
| 06/17/2026 15:39 | 7 | 155.03 |
| 06/17/2026 15:39 | 100 | 154.93 |
| 06/17/2026 15:39 | 53 | 155.03 |
| 06/17/2026 15:39 | 20 | 155.03 |
| 06/17/2026 15:39 | 10 | 155.02 |
| 06/17/2026 15:39 | 5 | 154.94 |
| 06/17/2026 15:39 | 2 | 154.94 |
| 06/17/2026 15:39 | 10 | 154.94 |
| 06/17/2026 15:39 | 37 | 154.94 |
| 06/17/2026 15:39 | 36 | 154.94 |
| 06/17/2026 15:39 | 32 | 154.94 |
| 06/17/2026 15:39 | 58 | 154.90 |
| 06/17/2026 15:39 | 10 | 154.90 |
| 06/17/2026 15:39 | 50 | 154.50 |
| 06/17/2026 15:39 | 1 | 154.50 |
| 06/17/2026 15:39 | 5 | 154.48 |
| 06/17/2026 15:39 | 1 | 154.64 |
| 06/17/2026 15:39 | 32 | 154.80 |
| 06/17/2026 15:39 | 1 | 154.80 |
| 06/17/2026 15:39 | 1 | 154.80 |
| 06/17/2026 15:39 | 2 | 154.80 |
| 06/17/2026 15:39 | 3 | 154.80 |
| 06/17/2026 15:39 | 50 | 155.27 |
| 06/17/2026 15:39 | 100 | 155.27 |
| 06/17/2026 15:39 | 1000 | 155.27 |
| 06/17/2026 15:38 | 38 | 155.17 |
| 06/17/2026 15:38 | 11 | 155.28 |
| 06/17/2026 15:38 | 3 | 155.28 |
| 06/17/2026 15:38 | 11 | 155.27 |
| 06/17/2026 15:38 | 14 | 155.27 |
| 06/17/2026 15:38 | 25 | 155.27 |
| 06/17/2026 15:38 | 25 | 155.27 |
| 06/17/2026 15:38 | 25 | 155.27 |
| 06/17/2026 15:38 | 300 | 155.23 |
| 06/17/2026 15:38 | 200 | 155.23 |
| 06/17/2026 15:38 | 100 | 155.22 |
| 06/17/2026 15:38 | 100 | 155.21 |
| 06/17/2026 15:38 | 99 | 155.17 |
| 06/17/2026 15:38 | 1 | 155.17 |
| 06/17/2026 15:38 | 55 | 154.81 |
| 06/17/2026 15:38 | 5 | 155.00 |
| 06/17/2026 15:38 | 10 | 155.00 |
| 06/17/2026 15:38 | 50 | 155.05 |
| 06/17/2026 15:38 | 12 | 155.05 |
| 06/17/2026 15:38 | 25 | 155.065 |
| 06/17/2026 15:38 | 10 | 155.065 |
| 06/17/2026 15:38 | 20 | 155.31 |
| 06/17/2026 15:38 | 50 | 155.31 |
| 06/17/2026 15:38 | 10 | 155.31 |
| 06/17/2026 15:38 | 15 | 155.32 |
| 06/17/2026 15:38 | 10 | 155.31 |
| 06/17/2026 15:38 | 5 | 155.31 |
| 06/17/2026 15:38 | 10 | 155.45 |
| 06/17/2026 15:38 | 10 | 155.45 |
| 06/17/2026 15:38 | 414 | 155.99 |
| 06/17/2026 15:38 | 2 | 156.00 |
| 06/17/2026 15:38 | 10 | 156.00 |
| 06/17/2026 15:38 | 5 | 156.00 |
| 06/17/2026 15:38 | 100 | 156.00 |
| 06/17/2026 15:38 | 1 | 156.12 |
| 06/17/2026 15:38 | 27 | 156.04 |
| 06/17/2026 15:38 | 100 | 156.06 |
| 06/17/2026 15:38 | 31 | 156.48 |
| 06/17/2026 15:38 | 3 | 156.48 |
| 06/17/2026 15:38 | 1 | 156.48 |
| 06/17/2026 15:37 | 20 | 156.64 |
| 06/17/2026 15:37 | 100 | 156.82 |
| 06/17/2026 15:37 | 50 | 156.96 |
| 06/17/2026 15:37 | 100 | 156.96 |
| 06/17/2026 15:37 | 200 | 156.96 |
| 06/17/2026 15:37 | 100 | 156.66 |
| 06/17/2026 15:37 | 50 | 156.96 |
| 06/17/2026 15:37 | 100 | 156.96 |
| 06/17/2026 15:36 | 100 | 156.66 |
| 06/17/2026 15:36 | 200 | 156.96 |
| 06/17/2026 15:36 | 60 | 156.96 |
| 06/17/2026 15:36 | 40 | 156.96 |
| 06/17/2026 15:36 | 60 | 156.88 |
| 06/17/2026 15:36 | 40 | 156.99 |
| 06/17/2026 15:36 | 60 | 156.99 |
| 06/17/2026 15:36 | 5 | 157.00 |
| 06/17/2026 15:36 | 200 | 157.04 |
| 06/17/2026 15:36 | 3 | 157.05 |
| 06/17/2026 15:36 | 100 | 157.06 |
| 06/17/2026 15:36 | 40 | 157.07 |
| 06/17/2026 15:36 | 2 | 157.50 |
| 06/17/2026 15:36 | 100 | 157.51 |
| 06/17/2026 15:36 | 1 | 157.83 |
| 06/17/2026 15:35 | 50 | 158.25 |
| 06/17/2026 15:35 | 25 | 158.25 |
| 06/17/2026 15:35 | 25 | 158.25 |
| 06/17/2026 15:35 | 100 | 158.28 |
| 06/17/2026 15:35 | 10 | 158.27 |
| 06/17/2026 15:35 | 10 | 158.27 |
| 06/17/2026 15:35 | 99 | 158.27 |
| 06/17/2026 15:35 | 1 | 158.27 |
| 06/17/2026 15:35 | 100 | 157.56 |
| 06/17/2026 15:35 | 22 | 157.56 |
| 06/17/2026 15:35 | 78 | 157.56 |
| 06/17/2026 15:35 | 100 | 157.57 |
| 06/17/2026 15:35 | 22 | 157.57 |
| 06/17/2026 15:35 | 18 | 157.57 |
| 06/17/2026 15:35 | 50 | 157.93 |
| 06/17/2026 15:35 | 100 | 157.93 |
| 06/17/2026 15:35 | 20 | 157.93 |
| 06/17/2026 15:35 | 32 | 157.92 |
| 06/17/2026 15:35 | 3 | 157.92 |
| 06/17/2026 15:35 | 100 | 157.485 |
| 06/17/2026 15:34 | 200 | 156.98 |
| 06/17/2026 15:34 | 100 | 156.98 |
| 06/17/2026 15:34 | 100 | 156.98 |
| 06/17/2026 15:34 | 100 | 156.98 |
| 06/17/2026 15:34 | 200 | 156.98 |
| 06/17/2026 15:34 | 200 | 156.98 |
| 06/17/2026 15:34 | 40 | 156.99 |
| 06/17/2026 15:34 | 160 | 156.99 |
| 06/17/2026 15:34 | 40 | 157.00 |
| 06/17/2026 15:34 | 100 | 157.04 |
| 06/17/2026 15:34 | 27 | 156.99 |
| 06/17/2026 15:34 | 100 | 157.04 |
| 06/17/2026 15:33 | 100 | 157.00 |
| 06/17/2026 15:32 | 1 | 157.07 |
| 06/17/2026 15:32 | 1 | 157.07 |
| 06/17/2026 15:31 | 10 | 155.99 |
| 06/17/2026 15:31 | 95 | 155.99 |
| 06/17/2026 15:31 | 15 | 156.23 |
| 06/17/2026 15:31 | 15 | 156.26 |
| 06/17/2026 15:31 | 247 | 156.40 |
| 06/17/2026 15:31 | 6 | 156.40 |
| 06/17/2026 15:31 | 15 | 156.26 |
| 06/17/2026 15:31 | 34 | 156.37 |
| 06/17/2026 15:31 | 60 | 156.37 |
| 06/17/2026 15:31 | 6 | 156.37 |
| 06/17/2026 15:31 | 15 | 156.40 |
| 06/17/2026 15:31 | 31 | 157.00 |
| 06/17/2026 15:31 | 5 | 157.00 |
| 06/17/2026 15:31 | 3 | 157.00 |
| 06/17/2026 15:30 | 23 | 158.10 |
| 06/17/2026 15:30 | 32 | 158.10 |
| 06/17/2026 15:30 | 42 | 157.74 |
| 06/17/2026 15:30 | 30 | 157.85 |
| 06/17/2026 15:30 | 25 | 157.86 |
| 06/17/2026 15:30 | 17 | 157.90 |
| 06/17/2026 15:30 | 5 | 158.00 |
| 06/17/2026 15:30 | 50 | 158.07 |
| 06/17/2026 15:30 | 1 | 158.10 |
| 06/17/2026 15:30 | 36 | 158.10 |
| 06/17/2026 15:30 | 100 | 158.15 |
| 06/17/2026 15:30 | 100 | 158.27 |
| 06/17/2026 15:30 | 3 | 158.21 |
| 06/17/2026 15:30 | 37 | 158.23 |
| 06/17/2026 15:30 | 2 | 158.39 |
| 06/17/2026 15:30 | 2 | 158.33 |
| 06/17/2026 15:30 | 10 | 158.38 |
| 06/17/2026 15:30 | 1407 | 158.38 |
| 06/17/2026 15:30 | 36 | 158.38 |
| 06/17/2026 15:30 | 86 | 158.38 |
| 06/17/2026 15:30 | 192 | 158.38 |
| 06/17/2026 15:30 | 287 | 158.38 |
| 06/17/2026 15:30 | 100 | 158.39 |
| 06/17/2026 15:30 | 45 | 158.39 |
| 06/17/2026 15:30 | 1 | 158.39 |
| 06/17/2026 15:30 | 100 | 158.49 |
| 06/17/2026 15:30 | 100 | 158.51 |
| 06/17/2026 15:30 | 3 | 158.98 |
| 06/17/2026 15:30 | 3 | 158.97 |
| 06/17/2026 15:30 | 3 | 158.95 |
| 06/17/2026 15:30 | 3 | 158.94 |
| 06/17/2026 15:30 | 3 | 158.92 |
| 06/17/2026 15:30 | 3 | 158.90 |
| 06/17/2026 15:30 | 3 | 158.89 |
| 06/17/2026 15:30 | 3 | 158.88 |
| 06/17/2026 15:30 | 3903 | 158.22 |
| 06/17/2026 15:28 | 12 | 158.07 |
| 06/17/2026 15:28 | 26 | 158.07 |
| 06/17/2026 15:28 | 6 | 158.07 |
| 06/17/2026 15:28 | 26 | 158.07 |
| 06/17/2026 15:28 | 26 | 158.07 |
| 06/17/2026 15:28 | 4 | 158.07 |
| 06/17/2026 15:28 | 22 | 158.09 |
| 06/17/2026 15:28 | 26 | 158.09 |
| 06/17/2026 15:28 | 26 | 158.09 |
| 06/17/2026 15:28 | 26 | 158.09 |
| 06/17/2026 15:25 | 1 | 162.12 |
| 06/17/2026 15:25 | 1 | 162.12 |
| 06/17/2026 15:25 | 13 | 162.13 |
| 06/17/2026 15:25 | 29 | 162.13 |
| 06/17/2026 15:25 | 29 | 162.13 |
| 06/17/2026 15:25 | 29 | 162.13 |
| 06/17/2026 14:02 | 1 | 162.52 |
| 06/17/2026 11:18 | 15 | 163.68 |