Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
131.72
+0.69
(
+0.53% )
|
131.60
|
900 |
131.80
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 131.72 |
| 10/17/2026 01:33 | 1 | 131.57 |
| 10/17/2026 01:33 | 2 | 131.60 |
| 10/17/2026 01:33 | 8 | 131.60 |
| 10/17/2026 00:55 | 1 | 131.41 |
| 10/16/2026 23:20 | � | 131.72 |
| 10/16/2026 22:30 | � | 131.72 |
| 10/16/2026 22:00 | � | 131.72 |
| 10/16/2026 22:00 | 147303 | 131.72 |
| 10/16/2026 21:59 | 74 | 131.70 |
| 10/16/2026 21:59 | 1 | 131.72 |
| 10/16/2026 21:59 | 34 | 131.72 |
| 10/16/2026 21:59 | 12 | 131.67 |
| 10/16/2026 21:59 | 1 | 131.67 |
| 10/16/2026 21:59 | 99 | 131.71 |
| 10/16/2026 21:59 | 100 | 131.69 |
| 10/16/2026 21:59 | 2 | 131.62 |
| 10/16/2026 21:59 | 1 | 131.65 |
| 10/16/2026 21:59 | 8 | 131.67 |
| 10/16/2026 21:59 | 1 | 131.67 |
| 10/16/2026 21:59 | 1 | 131.70 |
| 10/16/2026 21:59 | 3 | 131.66 |
| 10/16/2026 21:59 | 104 | 131.68 |
| 10/16/2026 21:59 | 3 | 131.66 |
| 10/16/2026 21:59 | 1 | 131.75 |
| 10/16/2026 21:59 | 17 | 131.74 |
| 10/16/2026 21:59 | 30 | 131.73 |
| 10/16/2026 21:59 | 7 | 131.73 |
| 10/16/2026 21:59 | 2 | 131.73 |
| 10/16/2026 21:59 | 3 | 131.67 |
| 10/16/2026 21:59 | 1 | 131.73 |
| 10/16/2026 21:59 | 24 | 131.67 |
| 10/16/2026 21:59 | 28 | 131.67 |
| 10/16/2026 21:59 | 34 | 131.73 |
| 10/16/2026 21:59 | 3 | 131.72 |
| 10/16/2026 21:59 | 10 | 131.67 |
| 10/16/2026 21:59 | 100 | 131.685 |
| 10/16/2026 21:59 | 1 | 131.73 |
| 10/16/2026 21:59 | 1 | 131.70 |
| 10/16/2026 21:59 | 100 | 131.70 |
| 10/16/2026 21:59 | 1 | 131.66 |
| 10/16/2026 21:59 | 1 | 131.67 |
| 10/16/2026 21:59 | 46 | 131.735 |
| 10/16/2026 21:59 | 3 | 131.71 |
| 10/16/2026 21:59 | 6 | 131.84 |
| 10/16/2026 21:59 | 1 | 131.78 |
| 10/16/2026 21:59 | 1 | 131.77 |
| 10/16/2026 21:59 | 1 | 131.78 |
| 10/16/2026 21:59 | 8 | 131.81 |
| 10/16/2026 21:59 | 12 | 131.77 |
| 10/16/2026 21:59 | 1 | 131.78 |
| 10/16/2026 21:59 | 88 | 131.77 |
| 10/16/2026 21:59 | 1 | 131.78 |
| 10/16/2026 21:59 | 16 | 131.77 |
| 10/16/2026 21:59 | 1 | 131.78 |
| 10/16/2026 21:59 | 1 | 131.78 |
| 10/16/2026 21:59 | 12 | 131.78 |
| 10/16/2026 21:59 | 35 | 131.78 |
| 10/16/2026 21:59 | 53 | 131.78 |
| 10/16/2026 21:59 | 1 | 131.79 |
| 10/16/2026 21:59 | 1 | 131.79 |
| 10/16/2026 21:59 | 1 | 131.78 |
| 10/16/2026 21:59 | 3 | 131.78 |
| 10/16/2026 21:59 | 5 | 131.78 |
| 10/16/2026 21:59 | 149 | 131.78 |
| 10/16/2026 21:59 | 22 | 131.82 |
| 10/16/2026 21:59 | 25 | 131.78 |
| 10/16/2026 21:59 | 1 | 131.78 |
| 10/16/2026 21:59 | 11 | 131.78 |
| 10/16/2026 21:59 | 4 | 131.78 |
| 10/16/2026 21:59 | 1 | 131.78 |
| 10/16/2026 21:59 | 3 | 131.78 |
| 10/16/2026 21:59 | 2 | 131.80 |
| 10/16/2026 21:59 | 24 | 131.82 |
| 10/16/2026 21:59 | 810 | 131.82 |
| 10/16/2026 21:59 | 7 | 131.82 |
| 10/16/2026 21:59 | 1 | 131.82 |
| 10/16/2026 21:59 | 2 | 131.845 |
| 10/16/2026 21:59 | 43 | 131.82 |
| 10/16/2026 21:59 | 10 | 131.845 |
| 10/16/2026 21:59 | 3 | 131.82 |
| 10/16/2026 21:59 | 19 | 131.77 |
| 10/16/2026 21:59 | 48 | 131.77 |
| 10/16/2026 21:59 | 2 | 131.78 |
| 10/16/2026 21:59 | 1 | 131.82 |
| 10/16/2026 21:59 | 2 | 131.85 |
| 10/16/2026 21:59 | 100 | 131.82 |
| 10/16/2026 21:59 | 100 | 131.81 |
| 10/16/2026 21:59 | 10 | 131.77 |
| 10/16/2026 21:59 | 27 | 131.77 |
| 10/16/2026 21:59 | 6 | 131.79 |
| 10/16/2026 21:59 | 10 | 131.80 |
| 10/16/2026 21:59 | 84 | 131.80 |
| 10/16/2026 21:59 | 1 | 131.81 |
| 10/16/2026 21:59 | 2 | 131.80 |
| 10/16/2026 21:59 | 1 | 131.83 |
| 10/16/2026 21:59 | 14 | 131.80 |
| 10/16/2026 21:59 | 2 | 131.80 |
| 10/16/2026 21:59 | 1 | 131.83 |
| 10/16/2026 21:59 | 2 | 131.80 |
| 10/16/2026 21:59 | 2 | 131.80 |
| 10/16/2026 21:59 | 2 | 131.80 |
| 10/16/2026 21:59 | 51 | 131.80 |
| 10/16/2026 21:59 | 14 | 131.80 |
| 10/16/2026 21:59 | 3 | 131.80 |
| 10/16/2026 21:59 | 2 | 131.80 |
| 10/16/2026 21:59 | 7 | 131.835 |
| 10/16/2026 21:59 | 1 | 131.80 |
| 10/16/2026 21:59 | 1 | 131.835 |
| 10/16/2026 21:59 | 30 | 131.83 |
| 10/16/2026 21:59 | 41 | 131.83 |
| 10/16/2026 21:59 | 57 | 131.83 |
| 10/16/2026 21:59 | 505 | 131.83 |
| 10/16/2026 21:59 | 13 | 131.83 |
| 10/16/2026 21:59 | 6 | 131.83 |
| 10/16/2026 21:59 | 6 | 131.83 |
| 10/16/2026 21:59 | 24 | 131.85 |
| 10/16/2026 21:59 | 1 | 131.83 |
| 10/16/2026 21:59 | 1 | 131.83 |
| 10/16/2026 21:59 | 69 | 131.83 |
| 10/16/2026 21:59 | 6 | 131.83 |
| 10/16/2026 21:59 | 16 | 131.83 |
| 10/16/2026 21:59 | 10 | 131.83 |
| 10/16/2026 21:59 | 1 | 131.83 |
| 10/16/2026 21:59 | 1 | 131.83 |
| 10/16/2026 21:59 | 4 | 131.83 |
| 10/16/2026 21:59 | 8 | 131.85 |
| 10/16/2026 21:59 | 2 | 131.85 |
| 10/16/2026 21:59 | 98 | 131.85 |
| 10/16/2026 21:59 | 19 | 131.83 |
| 10/16/2026 21:59 | 16 | 131.83 |
| 10/16/2026 21:59 | 50 | 131.83 |
| 10/16/2026 21:59 | 1 | 131.84 |
| 10/16/2026 21:59 | 1 | 131.84 |
| 10/16/2026 21:59 | 1 | 131.84 |
| 10/16/2026 21:59 | 1 | 131.84 |
| 10/16/2026 21:59 | 1 | 131.84 |
| 10/16/2026 21:59 | 2 | 131.83 |
| 10/16/2026 21:59 | 1 | 131.85 |
| 10/16/2026 21:59 | 1 | 131.85 |
| 10/16/2026 21:59 | 100 | 131.83 |
| 10/16/2026 21:59 | 2 | 131.83 |
| 10/16/2026 21:59 | 7 | 131.83 |
| 10/16/2026 21:59 | 8 | 131.83 |
| 10/16/2026 21:59 | 10 | 131.80 |
| 10/16/2026 21:59 | 11 | 131.80 |
| 10/16/2026 21:59 | 1 | 131.80 |
| 10/16/2026 21:59 | 99 | 131.835 |
| 10/16/2026 21:59 | 1 | 131.835 |
| 10/16/2026 21:59 | 1 | 131.80 |
| 10/16/2026 21:59 | 90 | 131.80 |
| 10/16/2026 21:59 | 4 | 131.80 |
| 10/16/2026 21:59 | 4 | 131.80 |
| 10/16/2026 21:59 | 1 | 131.80 |
| 10/16/2026 21:59 | 1 | 131.80 |
| 10/16/2026 21:59 | 97 | 131.80 |
| 10/16/2026 21:59 | 3 | 131.80 |
| 10/16/2026 21:59 | 5 | 131.80 |
| 10/16/2026 21:59 | 15 | 131.83 |
| 10/16/2026 21:59 | 57 | 131.83 |
| 10/16/2026 21:59 | 35 | 131.83 |
| 10/16/2026 21:59 | 5 | 131.83 |
| 10/16/2026 21:59 | 37 | 131.83 |
| 10/16/2026 21:59 | 166 | 131.83 |
| 10/16/2026 21:59 | 13 | 131.83 |
| 10/16/2026 21:59 | 1 | 131.83 |
| 10/16/2026 21:59 | 1 | 131.83 |
| 10/16/2026 21:59 | 11 | 131.83 |
| 10/16/2026 21:59 | 2 | 131.83 |
| 10/16/2026 21:59 | 3 | 131.83 |
| 10/16/2026 21:59 | 10 | 131.83 |
| 10/16/2026 21:59 | 10 | 131.83 |
| 10/16/2026 21:59 | 4 | 131.83 |
| 10/16/2026 21:59 | 300 | 131.83 |
| 10/16/2026 21:59 | 28 | 131.83 |
| 10/16/2026 21:59 | 85 | 131.83 |
| 10/16/2026 21:59 | 130 | 131.83 |
| 10/16/2026 21:59 | 13 | 131.83 |
| 10/16/2026 21:59 | 17 | 131.83 |
| 10/16/2026 21:59 | 5 | 131.83 |
| 10/16/2026 21:59 | 100 | 131.83 |
| 10/16/2026 21:59 | 3 | 131.83 |
| 10/16/2026 21:59 | 5 | 131.83 |
| 10/16/2026 21:59 | 30 | 131.83 |
| 10/16/2026 21:59 | 8 | 131.83 |
| 10/16/2026 21:59 | 3 | 131.83 |
| 10/16/2026 21:59 | 10 | 131.80 |
| 10/16/2026 21:59 | 12 | 131.80 |
| 10/16/2026 21:59 | 69 | 131.80 |
| 10/16/2026 21:59 | 5 | 131.80 |
| 10/16/2026 21:59 | 103 | 131.80 |
| 10/16/2026 21:59 | 42 | 131.80 |
| 10/16/2026 21:59 | 119 | 131.80 |
| 10/16/2026 21:59 | 1 | 131.835 |
| 10/16/2026 21:59 | 129 | 131.80 |
| 10/16/2026 21:59 | 49 | 131.81 |
| 10/16/2026 21:59 | 10 | 131.81 |
| 10/16/2026 21:59 | 15 | 131.81 |
| 10/16/2026 21:59 | 27 | 131.81 |
| 10/16/2026 21:59 | 64 | 131.81 |
| 10/16/2026 21:59 | 26 | 131.81 |
| 10/16/2026 21:59 | 8 | 131.81 |
| 10/16/2026 21:59 | 1 | 131.81 |
| 10/16/2026 21:59 | 15 | 131.81 |
| 10/16/2026 21:59 | 16 | 131.81 |
| 10/16/2026 21:59 | 60 | 131.81 |
| 10/16/2026 21:59 | 9 | 131.81 |
| 10/16/2026 21:59 | 74 | 131.81 |
| 10/16/2026 21:59 | 2 | 131.81 |
| 10/16/2026 21:59 | 25 | 131.81 |
| 10/16/2026 21:59 | 21 | 131.81 |
| 10/16/2026 21:59 | 69 | 131.81 |
| 10/16/2026 21:59 | 100 | 131.835 |
| 10/16/2026 21:59 | 100 | 131.835 |
| 10/16/2026 21:59 | 40 | 131.81 |
| 10/16/2026 21:59 | 60 | 131.81 |
| 10/16/2026 21:59 | 30 | 131.81 |
| 10/16/2026 21:59 | 15 | 131.81 |
| 10/16/2026 21:59 | 12 | 131.81 |
| 10/16/2026 21:59 | 3 | 131.81 |
| 10/16/2026 21:59 | 2 | 131.81 |
| 10/16/2026 21:59 | 4 | 131.81 |
| 10/16/2026 21:59 | 5 | 131.81 |
| 10/16/2026 21:59 | 3 | 131.81 |
| 10/16/2026 21:59 | 1 | 131.81 |
| 10/16/2026 21:59 | 1 | 131.81 |
| 10/16/2026 21:59 | 2 | 131.81 |
| 10/16/2026 21:59 | 44 | 131.81 |
| 10/16/2026 21:59 | 1 | 131.81 |
| 10/16/2026 21:59 | 1 | 131.81 |
| 10/16/2026 21:59 | 3 | 131.81 |
| 10/16/2026 21:59 | 62 | 131.81 |
| 10/16/2026 21:59 | 56 | 131.81 |
| 10/16/2026 21:59 | 1 | 131.835 |
| 10/16/2026 21:59 | 93 | 131.835 |
| 10/16/2026 21:59 | 7 | 131.835 |
| 10/16/2026 21:59 | 40 | 131.81 |
| 10/16/2026 21:59 | 40 | 131.81 |
| 10/16/2026 21:59 | 1 | 131.81 |
| 10/16/2026 21:59 | 1 | 131.81 |
| 10/16/2026 21:59 | 10 | 131.81 |
| 10/16/2026 21:59 | 10 | 131.81 |
| 10/16/2026 21:59 | 2 | 131.81 |
| 10/16/2026 21:59 | 1 | 131.81 |
| 10/16/2026 21:59 | 5 | 131.81 |
| 10/16/2026 21:59 | 100 | 131.81 |
| 10/16/2026 21:59 | 25 | 131.81 |
| 10/16/2026 21:59 | 40 | 131.81 |
| 10/16/2026 21:59 | 14 | 131.81 |
| 10/16/2026 21:59 | 1 | 131.835 |
| 10/16/2026 21:59 | 2 | 131.835 |
| 10/16/2026 21:59 | 66 | 131.81 |
| 10/16/2026 21:59 | 53 | 131.81 |
| 10/16/2026 21:59 | 1 | 131.835 |
| 10/16/2026 21:59 | 11 | 131.81 |
| 10/16/2026 21:59 | 100 | 131.835 |
| 10/16/2026 21:59 | 18 | 131.81 |
| 10/16/2026 21:59 | 3 | 131.81 |
| 10/16/2026 21:59 | 1 | 131.81 |
| 10/16/2026 21:59 | 35 | 131.81 |
| 10/16/2026 21:59 | 3 | 131.81 |
| 10/16/2026 21:59 | 100 | 131.81 |
| 10/16/2026 21:59 | 1 | 131.81 |
| 10/16/2026 21:59 | 26 | 131.81 |
| 10/16/2026 21:59 | 36 | 131.81 |
| 10/16/2026 21:59 | 97 | 131.81 |
| 10/16/2026 21:59 | 3 | 131.81 |
| 10/16/2026 21:59 | 3 | 131.81 |
| 10/16/2026 21:59 | 100 | 131.81 |
| 10/16/2026 21:59 | 10 | 131.81 |
| 10/16/2026 21:59 | 2 | 131.81 |
| 10/16/2026 21:59 | 119 | 131.81 |
| 10/16/2026 21:59 | 300 | 131.82 |
| 10/16/2026 21:59 | 2 | 131.82 |
| 10/16/2026 21:59 | 2 | 131.82 |
| 10/16/2026 21:59 | 11 | 131.81 |
| 10/16/2026 21:59 | 1 | 131.82 |
| 10/16/2026 21:59 | 2 | 131.82 |
| 10/16/2026 21:59 | 100 | 131.82 |
| 10/16/2026 21:59 | 40 | 131.82 |
| 10/16/2026 21:59 | 76 | 131.82 |
| 10/16/2026 21:59 | 83 | 131.82 |
| 10/16/2026 21:59 | 1 | 131.82 |
| 10/16/2026 21:59 | 100 | 131.82 |
| 10/16/2026 21:59 | 40 | 131.82 |
| 10/16/2026 21:59 | 76 | 131.82 |
| 10/16/2026 21:59 | 2 | 131.82 |
| 10/16/2026 21:59 | 78 | 131.81 |
| 10/16/2026 21:59 | 2 | 131.82 |
| 10/16/2026 21:59 | 31 | 131.82 |
| 10/16/2026 21:59 | 300 | 131.82 |
| 10/16/2026 21:59 | 49 | 131.82 |
| 10/16/2026 21:59 | 2 | 131.82 |
| 10/16/2026 21:59 | 38 | 131.82 |
| 10/16/2026 21:59 | 1 | 131.82 |
| 10/16/2026 21:59 | 37 | 131.86 |
| 10/16/2026 21:59 | 37 | 131.865 |
| 10/16/2026 21:59 | 100 | 131.82 |
| 10/16/2026 21:59 | 100 | 131.865 |
| 10/16/2026 21:59 | 94 | 131.82 |
| 10/16/2026 21:59 | 38 | 131.82 |
| 10/16/2026 21:59 | 2 | 131.82 |
| 10/16/2026 21:59 | 164 | 131.82 |
| 10/16/2026 21:59 | 300 | 131.82 |
| 10/16/2026 21:59 | 165 | 131.82 |
| 10/16/2026 21:59 | 5 | 131.82 |
| 10/16/2026 21:59 | 233 | 131.82 |
| 10/16/2026 21:59 | 38 | 131.82 |
| 10/16/2026 21:59 | 2 | 131.82 |
| 10/16/2026 21:59 | 10 | 131.865 |
| 10/16/2026 21:59 | 95 | 131.88 |
| 10/16/2026 21:59 | 40 | 131.84 |
| 10/16/2026 21:59 | 30 | 131.87 |
| 10/16/2026 21:59 | 40 | 131.87 |
| 10/16/2026 21:59 | 68 | 131.87 |
| 10/16/2026 21:59 | 42 | 131.87 |
| 10/16/2026 21:59 | 619 | 131.87 |
| 10/16/2026 21:59 | 2 | 131.87 |
| 10/16/2026 21:59 | 7 | 131.86 |
| 10/16/2026 21:59 | 300 | 131.86 |
| 10/16/2026 21:59 | 26 | 131.86 |
| 10/16/2026 21:59 | 34 | 131.86 |
| 10/16/2026 21:59 | 34 | 131.86 |
| 10/16/2026 21:59 | 20 | 131.86 |
| 10/16/2026 21:59 | 46 | 131.86 |
| 10/16/2026 21:59 | 46 | 131.86 |
| 10/16/2026 21:59 | 8 | 131.86 |
| 10/16/2026 21:59 | 5 | 131.86 |
| 10/16/2026 21:59 | 100 | 131.86 |
| 10/16/2026 21:59 | 34 | 131.87 |
| 10/16/2026 21:59 | 2 | 131.87 |
| 10/16/2026 21:59 | 2 | 131.88 |
| 10/16/2026 21:59 | 100 | 131.90 |
| 10/16/2026 21:59 | 100 | 131.885 |
| 10/16/2026 21:59 | 30 | 131.91 |
| 10/16/2026 21:59 | 2 | 131.91 |
| 10/16/2026 21:59 | 97 | 131.91 |
| 10/16/2026 21:59 | 3 | 131.91 |
| 10/16/2026 21:59 | 84 | 131.91 |
| 10/16/2026 21:59 | 188 | 131.92 |
| 10/16/2026 21:59 | 12 | 131.92 |
| 10/16/2026 21:59 | 100 | 131.91 |
| 10/16/2026 21:59 | 31 | 131.91 |
| 10/16/2026 21:59 | 33 | 131.92 |
| 10/16/2026 21:59 | 10 | 131.92 |
| 10/16/2026 21:59 | 54 | 131.92 |
| 10/16/2026 21:59 | 31 | 131.93 |
| 10/16/2026 21:59 | 15 | 131.97 |
| 10/16/2026 21:59 | 14 | 131.92 |
| 10/16/2026 21:59 | 3 | 131.98 |
| 10/16/2026 21:59 | 1 | 131.98 |
| 10/16/2026 21:59 | 36 | 131.97 |
| 10/16/2026 21:59 | 100 | 131.95 |
| 10/16/2026 21:59 | 16 | 131.86 |
| 10/16/2026 21:59 | 5 | 131.87 |
| 10/16/2026 21:59 | 2 | 131.92 |
| 10/16/2026 21:58 | 92 | 131.81 |
| 10/16/2026 21:58 | 100 | 131.82 |
| 10/16/2026 21:58 | 31 | 131.82 |
| 10/16/2026 21:58 | 125 | 131.82 |
| 10/16/2026 21:58 | 5 | 131.89 |
| 10/16/2026 21:58 | 40 | 131.89 |
| 10/16/2026 21:58 | 94 | 131.89 |
| 10/16/2026 21:58 | 6 | 131.89 |
| 10/16/2026 21:58 | 40 | 131.89 |
| 10/16/2026 21:58 | 20 | 131.89 |
| 10/16/2026 21:58 | 2 | 131.90 |
| 10/16/2026 21:58 | 2 | 131.90 |
| 10/16/2026 21:58 | 23 | 131.90 |
| 10/16/2026 21:58 | 1 | 131.90 |
| 10/16/2026 21:58 | 59 | 131.91 |
| 10/16/2026 21:58 | 213 | 131.91 |
| 10/16/2026 21:58 | 28 | 131.91 |
| 10/16/2026 21:58 | 59 | 131.91 |
| 10/16/2026 21:58 | 31 | 131.91 |
| 10/16/2026 21:58 | 28 | 131.97 |
| 10/16/2026 21:58 | 28 | 131.98 |
| 10/16/2026 21:58 | 6 | 131.99 |
| 10/16/2026 21:58 | 25 | 131.99 |
| 10/16/2026 21:58 | 25 | 131.99 |
| 10/16/2026 21:58 | 44 | 131.99 |
| 10/16/2026 21:58 | 4 | 131.99 |
| 10/16/2026 21:58 | 25 | 131.99 |
| 10/16/2026 21:58 | 1 | 131.99 |
| 10/16/2026 21:58 | 2 | 131.99 |
| 10/16/2026 21:58 | 2 | 131.99 |
| 10/16/2026 21:58 | 1 | 132.00 |
| 10/16/2026 21:58 | 2 | 132.00 |
| 10/16/2026 21:58 | 1 | 132.00 |
| 10/16/2026 21:58 | 1 | 132.00 |
| 10/16/2026 21:58 | 1 | 132.00 |
| 10/16/2026 21:58 | 1 | 132.00 |
| 10/16/2026 21:58 | 1 | 132.00 |
| 10/16/2026 21:58 | 27 | 132.00 |
| 10/16/2026 21:58 | 1 | 132.00 |
| 10/16/2026 21:58 | 2 | 132.00 |
| 10/16/2026 21:58 | 2 | 132.00 |
| 10/16/2026 21:58 | 7 | 132.00 |
| 10/16/2026 21:58 | 2 | 132.00 |
| 10/16/2026 21:58 | 1 | 132.00 |
| 10/16/2026 21:58 | 1 | 132.00 |
| 10/16/2026 21:58 | 26 | 132.00 |
| 10/16/2026 21:58 | 43 | 132.015 |
| 10/16/2026 21:58 | 10 | 132.015 |
| 10/16/2026 21:58 | 1 | 132.015 |
| 10/16/2026 21:58 | 3 | 132.06 |
| 10/16/2026 21:58 | 7 | 132.06 |
| 10/16/2026 21:58 | 12 | 132.06 |
| 10/16/2026 21:58 | 7 | 132.06 |
| 10/16/2026 21:58 | 9 | 132.06 |
| 10/16/2026 21:58 | 2 | 132.06 |
| 10/16/2026 21:58 | 26 | 132.06 |
| 10/16/2026 21:58 | 16 | 132.06 |
| 10/16/2026 21:58 | 4 | 132.06 |
| 10/16/2026 21:58 | 96 | 132.06 |
| 10/16/2026 21:58 | 4 | 132.06 |
| 10/16/2026 21:58 | 4 | 132.06 |
| 10/16/2026 21:58 | 100 | 132.06 |
| 10/16/2026 21:58 | 7 | 132.06 |
| 10/16/2026 21:58 | 2 | 132.06 |
| 10/16/2026 21:58 | 1 | 132.06 |
| 10/16/2026 21:58 | 2 | 132.06 |
| 10/16/2026 21:58 | 100 | 132.06 |
| 10/16/2026 21:58 | 7 | 132.06 |
| 10/16/2026 21:58 | 56 | 132.06 |
| 10/16/2026 21:58 | 40 | 132.06 |
| 10/16/2026 21:58 | 2 | 132.06 |
| 10/16/2026 21:58 | 33 | 132.06 |
| 10/16/2026 21:58 | 93 | 132.06 |
| 10/16/2026 21:58 | 32 | 132.07 |
| 10/16/2026 21:58 | 88 | 132.125 |
| 10/16/2026 21:58 | 70 | 132.18 |
| 10/16/2026 21:58 | 125 | 132.18 |
| 10/16/2026 21:58 | 1 | 132.18 |
| 10/16/2026 21:58 | 300 | 132.17 |
| 10/16/2026 21:58 | 40 | 132.17 |
| 10/16/2026 21:58 | 35 | 132.17 |
| 10/16/2026 21:58 | 173 | 132.17 |
| 10/16/2026 21:58 | 4 | 132.125 |
| 10/16/2026 21:58 | 100 | 132.125 |
| 10/16/2026 21:58 | 11 | 132.125 |
| 10/16/2026 21:58 | 21 | 132.125 |
| 10/16/2026 21:58 | 4 | 132.125 |
| 10/16/2026 21:58 | 7 | 132.06 |
| 10/16/2026 21:58 | 8 | 132.06 |
| 10/16/2026 21:58 | 10 | 132.06 |
| 10/16/2026 21:58 | 2 | 132.125 |
| 10/16/2026 21:58 | 6 | 132.125 |
| 10/16/2026 21:58 | 21 | 132.125 |
| 10/16/2026 21:58 | 11 | 132.125 |
| 10/16/2026 21:58 | 2 | 132.12 |
| 10/16/2026 21:58 | 3 | 132.10 |
| 10/16/2026 21:58 | 1 | 132.125 |
| 10/16/2026 21:58 | 40 | 132.16 |
| 10/16/2026 21:58 | 1 | 132.12 |
| 10/16/2026 21:58 | 1 | 132.12 |
| 10/16/2026 21:58 | 2 | 132.11 |
| 10/16/2026 21:58 | 6 | 132.11 |
| 10/16/2026 21:58 | 2 | 132.095 |
| 10/16/2026 21:58 | 8 | 132.095 |
| 10/16/2026 21:58 | 8 | 132.095 |
| 10/16/2026 21:58 | 8 | 132.095 |
| 10/16/2026 21:58 | 6 | 132.095 |
| 10/16/2026 21:58 | 2 | 132.095 |
| 10/16/2026 21:58 | 8 | 132.095 |
| 10/16/2026 21:58 | 4 | 132.095 |
| 10/16/2026 21:58 | 8 | 132.095 |
| 10/16/2026 21:58 | 8 | 132.095 |
| 10/16/2026 21:58 | 2 | 132.095 |
| 10/16/2026 21:58 | 8 | 132.095 |
| 10/16/2026 21:58 | 16 | 132.03 |
| 10/16/2026 21:58 | 5 | 132.05 |
| 10/16/2026 21:58 | 65 | 132.05 |
| 10/16/2026 21:58 | 5 | 132.04 |
| 10/16/2026 21:58 | 70 | 132.03 |
| 10/16/2026 21:58 | 7 | 132.01 |
| 10/16/2026 21:58 | 7 | 132.01 |
| 10/16/2026 21:58 | 36 | 132.01 |
| 10/16/2026 21:58 | 100 | 131.97 |
| 10/16/2026 21:58 | 13 | 131.97 |
| 10/16/2026 21:58 | 7 | 131.97 |
| 10/16/2026 21:58 | 6 | 131.98 |
| 10/16/2026 21:58 | 74 | 131.98 |
| 10/16/2026 21:58 | 100 | 131.98 |
| 10/16/2026 21:58 | 80 | 131.98 |
| 10/16/2026 21:58 | 156 | 131.98 |
| 10/16/2026 21:58 | 24 | 131.98 |
| 10/16/2026 21:58 | 101 | 132.00 |
| 10/16/2026 21:58 | 5 | 132.00 |
| 10/16/2026 21:58 | 10 | 132.01 |
| 10/16/2026 21:58 | 31 | 132.01 |
| 10/16/2026 21:58 | 69 | 132.01 |
| 10/16/2026 21:58 | 100 | 132.01 |
| 10/16/2026 21:58 | 5 | 132.01 |
| 10/16/2026 21:58 | 68 | 132.01 |
| 10/16/2026 21:58 | 175 | 132.01 |
| 10/16/2026 21:58 | 31 | 132.02 |
| 10/16/2026 21:58 | 87 | 132.03 |
| 10/16/2026 21:58 | 200 | 132.03 |
| 10/16/2026 21:58 | 13 | 132.03 |
| 10/16/2026 21:58 | 116 | 132.03 |
| 10/16/2026 21:58 | 10 | 132.03 |
| 10/16/2026 21:58 | 8 | 132.04 |
| 10/16/2026 21:58 | 100 | 132.03 |
| 10/16/2026 21:58 | 61 | 132.03 |
| 10/16/2026 21:58 | 100 | 132.03 |
| 10/16/2026 21:58 | 100 | 132.03 |
| 10/16/2026 21:58 | 4 | 132.03 |
| 10/16/2026 21:58 | 200 | 132.03 |
| 10/16/2026 21:58 | 100 | 132.05 |
| 10/16/2026 21:58 | 4 | 132.05 |
| 10/16/2026 21:58 | 5 | 132.06 |
| 10/16/2026 21:57 | 50 | 132.13 |
| 10/16/2026 21:57 | 10 | 132.15 |
| 10/16/2026 21:57 | 18 | 132.15 |
| 10/16/2026 21:57 | 2 | 132.155 |
| 10/16/2026 21:57 | 9 | 132.155 |
| 10/16/2026 21:57 | 13 | 132.155 |
| 10/16/2026 21:57 | 41 | 132.14 |
| 10/16/2026 21:57 | 14 | 132.14 |
| 10/16/2026 21:57 | 17 | 132.125 |
| 10/16/2026 21:57 | 25 | 132.125 |
| 10/16/2026 21:57 | 30 | 132.12 |
| 10/16/2026 21:57 | 3 | 132.12 |
| 10/16/2026 21:57 | 5 | 132.12 |
| 10/16/2026 21:57 | 100 | 132.08 |
| 10/16/2026 21:57 | 377 | 132.08 |
| 10/16/2026 21:57 | 7 | 132.08 |
| 10/16/2026 21:57 | 322 | 132.08 |
| 10/16/2026 21:57 | 161 | 132.08 |
| 10/16/2026 21:57 | 15 | 132.08 |
| 10/16/2026 21:57 | 85 | 132.08 |
| 10/16/2026 21:57 | 1 | 132.08 |
| 10/16/2026 21:57 | 33 | 132.11 |
| 10/16/2026 21:57 | 7 | 132.11 |
| 10/16/2026 21:57 | 100 | 132.11 |
| 10/16/2026 21:57 | 3 | 132.12 |
| 10/16/2026 21:57 | 100 | 132.12 |
| 10/16/2026 21:57 | 100 | 132.12 |
| 10/16/2026 21:57 | 100 | 132.12 |
| 10/16/2026 21:57 | 100 | 132.12 |
| 10/16/2026 21:57 | 4 | 132.12 |
| 10/16/2026 21:57 | 21 | 132.14 |
| 10/16/2026 21:57 | 6 | 132.16 |
| 10/16/2026 21:57 | 100 | 132.20 |
| 10/16/2026 21:57 | 6 | 132.21 |
| 10/16/2026 21:57 | 68 | 132.21 |
| 10/16/2026 21:57 | 11 | 132.21 |
| 10/16/2026 21:57 | 27 | 132.21 |
| 10/16/2026 21:57 | 7 | 132.21 |
| 10/16/2026 21:57 | 4 | 132.21 |
| 10/16/2026 21:57 | 28 | 132.24 |
| 10/16/2026 21:57 | 5 | 132.17 |
| 10/16/2026 21:57 | 1 | 132.17 |
| 10/16/2026 21:57 | 5 | 132.18 |
| 10/16/2026 21:57 | 6 | 132.18 |
| 10/16/2026 21:57 | 29 | 132.18 |
| 10/16/2026 21:57 | 7 | 132.17 |
| 10/16/2026 21:57 | 13 | 132.19 |
| 10/16/2026 21:57 | 8 | 132.19 |
| 10/16/2026 21:57 | 30 | 132.19 |
| 10/16/2026 21:57 | 30 | 132.19 |
| 10/16/2026 21:57 | 38 | 132.16 |
| 10/16/2026 21:57 | 7 | 132.18 |
| 10/16/2026 21:57 | 18 | 132.23 |
| 10/16/2026 21:57 | 59 | 132.15 |
| 10/16/2026 21:57 | 9 | 132.15 |
| 10/16/2026 21:57 | 5 | 132.15 |
| 10/16/2026 21:57 | 68 | 132.15 |
| 10/16/2026 21:57 | 10 | 132.16 |
| 10/16/2026 21:57 | 6 | 132.16 |
| 10/16/2026 21:57 | 16 | 132.17 |
| 10/16/2026 21:57 | 11 | 132.29 |
| 10/16/2026 21:57 | 11 | 132.29 |
| 10/16/2026 21:57 | 10 | 132.29 |
| 10/16/2026 21:57 | 1 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 10 | 132.29 |
| 10/16/2026 21:57 | 1 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 10 | 132.29 |
| 10/16/2026 21:57 | 1 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 11 | 132.28 |
| 10/16/2026 21:57 | 10 | 132.29 |
| 10/16/2026 21:57 | 1 | 132.29 |
| 10/16/2026 21:57 | 11 | 132.29 |
| 10/16/2026 21:57 | 11 | 132.29 |
| 10/16/2026 21:57 | 11 | 132.29 |
| 10/16/2026 21:57 | 11 | 132.29 |
| 10/16/2026 21:57 | 11 | 132.29 |
| 10/16/2026 21:57 | 11 | 132.29 |
| 10/16/2026 21:57 | 11 | 132.29 |
| 10/16/2026 21:57 | 11 | 132.29 |
| 10/16/2026 21:57 | 11 | 132.29 |
| 10/16/2026 21:57 | 100 | 132.295 |
| 10/16/2026 21:57 | 8 | 132.38 |
| 10/16/2026 21:57 | 11 | 132.37 |
| 10/16/2026 21:57 | 6 | 132.24 |
| 10/16/2026 21:57 | 38 | 132.27 |
| 10/16/2026 21:57 | 10 | 132.24 |
| 10/16/2026 21:57 | 10 | 132.24 |
| 10/16/2026 21:57 | 10 | 132.24 |
| 10/16/2026 21:57 | 16 | 132.16 |
| 10/16/2026 21:57 | 2 | 132.23 |
| 10/16/2026 21:57 | 100 | 132.29 |
| 10/16/2026 21:57 | 8 | 132.15 |
| 10/16/2026 21:57 | 10 | 132.19 |
| 10/16/2026 21:57 | 18 | 132.19 |
| 10/16/2026 21:57 | 72 | 132.19 |
| 10/16/2026 21:57 | 2 | 132.22 |
| 10/16/2026 21:57 | 3 | 132.28 |
| 10/16/2026 21:57 | 4 | 132.28 |
| 10/16/2026 21:57 | 10 | 132.29 |
| 10/16/2026 21:57 | 31 | 132.29 |
| 10/16/2026 21:57 | 100 | 132.29 |
| 10/16/2026 21:57 | 7 | 132.29 |
| 10/16/2026 21:57 | 5 | 132.30 |
| 10/16/2026 21:57 | 31 | 132.30 |
| 10/16/2026 21:57 | 1 | 132.31 |
| 10/16/2026 21:57 | 2 | 132.31 |
| 10/16/2026 21:57 | 10 | 132.48 |
| 10/16/2026 21:57 | 10 | 132.46 |
| 10/16/2026 21:57 | 7 | 132.37 |
| 10/16/2026 21:57 | 3 | 132.37 |
| 10/16/2026 21:57 | 7 | 132.37 |
| 10/16/2026 21:57 | 9 | 132.37 |
| 10/16/2026 21:56 | 20 | 132.30 |
| 10/16/2026 21:56 | 3 | 132.37 |
| 10/16/2026 21:56 | 100 | 132.275 |
| 10/16/2026 21:56 | 48 | 132.16 |
| 10/16/2026 21:56 | 100 | 132.17 |
| 10/16/2026 21:56 | 3 | 132.17 |
| 10/16/2026 21:56 | 8 | 132.17 |
| 10/16/2026 21:56 | 34 | 132.18 |
| 10/16/2026 21:56 | 7 | 132.18 |
| 10/16/2026 21:56 | 4 | 132.23 |
| 10/16/2026 21:56 | 20 | 132.23 |
| 10/16/2026 21:56 | 2 | 132.23 |
| 10/16/2026 21:56 | 100 | 132.23 |
| 10/16/2026 21:56 | 33 | 132.23 |
| 10/16/2026 21:56 | 100 | 132.23 |
| 10/16/2026 21:56 | 8 | 132.23 |
| 10/16/2026 21:56 | 16 | 132.31 |
| 10/16/2026 21:56 | 4 | 132.31 |
| 10/16/2026 21:56 | 20 | 132.31 |
| 10/16/2026 21:56 | 16 | 132.30 |
| 10/16/2026 21:56 | 40 | 132.30 |
| 10/16/2026 21:56 | 1 | 132.29 |
| 10/16/2026 21:56 | 43 | 132.28 |
| 10/16/2026 21:56 | 57 | 132.28 |
| 10/16/2026 21:56 | 100 | 132.28 |
| 10/16/2026 21:56 | 96 | 132.21 |
| 10/16/2026 21:56 | 4 | 132.21 |
| 10/16/2026 21:56 | 2 | 132.21 |
| 10/16/2026 21:56 | 3 | 132.22 |
| 10/16/2026 21:56 | 27 | 132.21 |
| 10/16/2026 21:56 | 3 | 132.21 |
| 10/16/2026 21:56 | 3 | 132.21 |
| 10/16/2026 21:56 | 67 | 132.21 |
| 10/16/2026 21:56 | 10 | 132.21 |
| 10/16/2026 21:56 | 20 | 132.21 |
| 10/16/2026 21:56 | 16 | 132.21 |
| 10/16/2026 21:56 | 100 | 132.20 |
| 10/16/2026 21:56 | 2 | 132.19 |
| 10/16/2026 21:56 | 8 | 132.16 |
| 10/16/2026 21:56 | 79 | 132.13 |
| 10/16/2026 21:56 | 21 | 132.13 |
| 10/16/2026 21:56 | 1 | 132.13 |
| 10/16/2026 21:56 | 40 | 132.11 |
| 10/16/2026 21:56 | 39 | 132.11 |
| 10/16/2026 21:56 | 1 | 132.11 |
| 10/16/2026 21:56 | 39 | 132.11 |
| 10/16/2026 21:56 | 3 | 132.11 |
| 10/16/2026 21:56 | 47 | 132.11 |
| 10/16/2026 21:56 | 53 | 132.11 |
| 10/16/2026 21:56 | 52 | 132.11 |
| 10/16/2026 21:56 | 48 | 132.11 |
| 10/16/2026 21:56 | 55 | 132.11 |
| 10/16/2026 21:56 | 100 | 132.11 |
| 10/16/2026 21:56 | 100 | 132.11 |
| 10/16/2026 21:56 | 91 | 132.11 |
| 10/16/2026 21:56 | 100 | 132.10 |
| 10/16/2026 21:56 | 9 | 132.11 |
| 10/16/2026 21:56 | 100 | 132.11 |
| 10/16/2026 21:56 | 77 | 132.11 |
| 10/16/2026 21:56 | 23 | 132.11 |
| 10/16/2026 21:56 | 1 | 132.10 |
| 10/16/2026 21:56 | 2 | 132.10 |
| 10/16/2026 21:56 | 1 | 132.10 |
| 10/16/2026 21:56 | 7 | 132.10 |
| 10/16/2026 21:56 | 24 | 132.10 |
| 10/16/2026 21:56 | 1 | 132.10 |
| 10/16/2026 21:56 | 10 | 132.10 |
| 10/16/2026 21:56 | 3 | 132.09 |
| 10/16/2026 21:56 | 45 | 132.09 |
| 10/16/2026 21:56 | 8 | 132.09 |
| 10/16/2026 21:56 | 44 | 132.09 |
| 10/16/2026 21:56 | 1 | 132.09 |
| 10/16/2026 21:56 | 6 | 132.05 |
| 10/16/2026 21:56 | 10 | 132.05 |
| 10/16/2026 21:56 | 10 | 132.05 |
| 10/16/2026 21:56 | 10 | 132.05 |
| 10/16/2026 21:56 | 16 | 131.975 |
| 10/16/2026 21:56 | 25 | 131.975 |
| 10/16/2026 21:56 | 17 | 131.975 |
| 10/16/2026 21:56 | 25 | 131.975 |
| 10/16/2026 21:56 | 25 | 131.975 |
| 10/16/2026 21:56 | 17 | 131.975 |
| 10/16/2026 21:56 | 4 | 131.975 |
| 10/16/2026 21:56 | 13 | 131.975 |
| 10/16/2026 21:56 | 100 | 132.04 |
| 10/16/2026 21:56 | 8 | 132.04 |
| 10/16/2026 21:56 | 100 | 132.05 |
| 10/16/2026 21:56 | 7 | 132.07 |
| 10/16/2026 21:56 | 18 | 132.07 |
| 10/16/2026 21:56 | 8 | 132.13 |
| 10/16/2026 21:56 | 12 | 132.13 |
| 10/16/2026 21:56 | 8 | 132.13 |
| 10/16/2026 21:56 | 10 | 132.13 |
| 10/16/2026 21:56 | 8 | 132.14 |
| 10/16/2026 21:56 | 10 | 132.14 |
| 10/16/2026 21:56 | 10 | 132.14 |
| 10/16/2026 21:56 | 37 | 132.14 |
| 10/16/2026 21:56 | 59 | 132.24 |
| 10/16/2026 21:56 | 10 | 132.13 |
| 10/16/2026 21:56 | 18 | 132.13 |
| 10/16/2026 21:56 | 29 | 132.23 |
| 10/16/2026 21:56 | 50 | 132.23 |
| 10/16/2026 21:56 | 10 | 132.23 |
| 10/16/2026 21:56 | 2 | 132.235 |
| 10/16/2026 21:56 | 2 | 132.23 |
| 10/16/2026 21:56 | 10 | 132.23 |
| 10/16/2026 21:56 | 4 | 132.23 |
| 10/16/2026 21:56 | 10 | 132.23 |
| 10/16/2026 21:56 | 4 | 132.23 |
| 10/16/2026 21:56 | 10 | 132.15 |
| 10/16/2026 21:56 | 4 | 132.15 |
| 10/16/2026 21:56 | 10 | 132.23 |
| 10/16/2026 21:56 | 4 | 132.23 |
| 10/16/2026 21:56 | 10 | 132.23 |
| 10/16/2026 21:56 | 4 | 132.23 |
| 10/16/2026 21:56 | 10 | 132.23 |
| 10/16/2026 21:56 | 4 | 132.23 |
| 10/16/2026 21:56 | 10 | 132.23 |
| 10/16/2026 21:56 | 4 | 132.23 |
| 10/16/2026 21:56 | 10 | 132.23 |
| 10/16/2026 21:56 | 4 | 132.23 |
| 10/16/2026 21:56 | 10 | 132.22 |
| 10/16/2026 21:56 | 4 | 132.05 |
| 10/16/2026 21:56 | 10 | 132.05 |
| 10/16/2026 21:56 | 4 | 132.05 |
| 10/16/2026 21:56 | 10 | 132.05 |
| 10/16/2026 21:56 | 14 | 132.05 |
| 10/16/2026 21:56 | 14 | 132.05 |
| 10/16/2026 21:56 | 14 | 132.04 |
| 10/16/2026 21:56 | 14 | 132.05 |
| 10/16/2026 21:56 | 14 | 132.07 |
| 10/16/2026 21:56 | 14 | 132.07 |
| 10/16/2026 21:56 | 2 | 131.82 |
| 10/16/2026 21:56 | 2 | 131.82 |
| 10/16/2026 21:56 | 14 | 131.82 |
| 10/16/2026 21:56 | 4 | 131.82 |
| 10/16/2026 21:56 | 6 | 131.82 |
| 10/16/2026 21:56 | 28 | 131.83 |
| 10/16/2026 21:56 | 5 | 131.83 |
| 10/16/2026 21:56 | 1 | 131.83 |
| 10/16/2026 21:56 | 8 | 131.91 |
| 10/16/2026 21:56 | 1 | 131.91 |
| 10/16/2026 21:56 | 36 | 132.05 |
| 10/16/2026 21:56 | 1 | 132.05 |
| 10/16/2026 21:56 | 1 | 131.99 |
| 10/16/2026 21:56 | 16 | 132.05 |
| 10/16/2026 21:56 | 84 | 132.05 |
| 10/16/2026 21:56 | 100 | 132.05 |
| 10/16/2026 21:56 | 17 | 132.05 |
| 10/16/2026 21:56 | 11 | 132.05 |
| 10/16/2026 21:56 | 1 | 132.05 |
| 10/16/2026 21:56 | 100 | 132.05 |
| 10/16/2026 21:56 | 10 | 132.155 |
| 10/16/2026 21:56 | 20 | 132.16 |
| 10/16/2026 21:56 | 20 | 132.16 |
| 10/16/2026 21:56 | 100 | 132.16 |
| 10/16/2026 21:56 | 44 | 132.15 |
| 10/16/2026 21:56 | 100 | 132.11 |
| 10/16/2026 21:56 | 100 | 132.11 |
| 10/16/2026 21:56 | 100 | 132.10 |
| 10/16/2026 21:56 | 3 | 132.10 |
| 10/16/2026 21:56 | 3 | 132.10 |
| 10/16/2026 21:56 | 94 | 132.10 |
| 10/16/2026 21:56 | 6 | 132.10 |
| 10/16/2026 21:56 | 100 | 132.09 |
| 10/16/2026 21:56 | 100 | 132.05 |
| 10/16/2026 21:56 | 23 | 132.03 |
| 10/16/2026 21:56 | 23 | 132.02 |
| 10/16/2026 21:56 | 1 | 132.03 |
| 10/16/2026 21:56 | 77 | 132.03 |
| 10/16/2026 21:56 | 22 | 132.03 |
| 10/16/2026 21:56 | 100 | 132.02 |
| 10/16/2026 21:56 | 1 | 132.02 |
| 10/16/2026 21:56 | 1 | 132.03 |
| 10/16/2026 21:56 | 376 | 132.03 |
| 10/16/2026 21:56 | 100 | 132.02 |
| 10/16/2026 21:56 | 30 | 132.02 |
| 10/16/2026 21:56 | 2 | 132.02 |
| 10/16/2026 21:56 | 1 | 132.01 |
| 10/16/2026 21:56 | 30 | 132.01 |
| 10/16/2026 21:56 | 10 | 131.94 |
| 10/16/2026 21:56 | 12 | 131.94 |
| 10/16/2026 21:56 | 100 | 131.95 |
| 10/16/2026 21:56 | 10 | 131.94 |
| 10/16/2026 21:56 | 23 | 131.94 |
| 10/16/2026 21:55 | 21 | 131.87 |
| 10/16/2026 21:55 | 10 | 131.87 |
| 10/16/2026 21:55 | 78 | 131.87 |
| 10/16/2026 21:55 | 17 | 131.87 |
| 10/16/2026 21:55 | 5 | 131.87 |
| 10/16/2026 21:55 | 12 | 131.795 |
| 10/16/2026 21:55 | 16 | 131.795 |
| 10/16/2026 21:55 | 75 | 131.72 |
| 10/16/2026 21:55 | 100 | 131.73 |
| 10/16/2026 21:55 | 25 | 131.73 |
| 10/16/2026 21:55 | 100 | 131.75 |
| 10/16/2026 21:55 | 100 | 131.77 |
| 10/16/2026 21:55 | 100 | 131.73 |
| 10/16/2026 21:55 | 100 | 131.74 |
| 10/16/2026 21:55 | 100 | 131.75 |
| 10/16/2026 21:55 | 100 | 131.78 |
| 10/16/2026 21:55 | 100 | 131.69 |
| 10/16/2026 21:55 | 100 | 131.84 |
| 10/16/2026 21:55 | 100 | 131.84 |
| 10/16/2026 21:55 | 62 | 131.88 |
| 10/16/2026 21:55 | 114 | 131.88 |
| 10/16/2026 21:55 | 59 | 131.88 |
| 10/16/2026 21:55 | 41 | 131.88 |
| 10/16/2026 21:55 | 100 | 131.88 |
| 10/16/2026 21:55 | 59 | 131.89 |
| 10/16/2026 21:55 | 50 | 131.89 |
| 10/16/2026 21:55 | 123 | 131.89 |
| 10/16/2026 21:55 | 10 | 131.89 |
| 10/16/2026 21:55 | 1 | 131.90 |
| 10/16/2026 21:55 | 66 | 131.90 |
| 10/16/2026 21:55 | 10 | 131.90 |
| 10/16/2026 21:55 | 12 | 131.92 |
| 10/16/2026 21:55 | 12 | 131.92 |
| 10/16/2026 21:55 | 1 | 131.90 |
| 10/16/2026 21:55 | 1 | 131.94 |
| 10/16/2026 21:55 | 100 | 131.94 |
| 10/16/2026 21:55 | 10 | 131.94 |
| 10/16/2026 21:55 | 100 | 131.93 |
| 10/16/2026 21:55 | 3 | 131.92 |
| 10/16/2026 21:55 | 5 | 131.91 |
| 10/16/2026 21:55 | 100 | 131.89 |
| 10/16/2026 21:54 | 10 | 131.80 |
| 10/16/2026 21:54 | 4 | 131.80 |
| 10/16/2026 21:54 | 11 | 131.78 |
| 10/16/2026 21:54 | 100 | 131.78 |
| 10/16/2026 21:54 | 10 | 131.78 |
| 10/16/2026 21:54 | 3 | 131.84 |
| 10/16/2026 21:54 | 10 | 131.84 |
| 10/16/2026 21:54 | 10 | 131.81 |
| 10/16/2026 21:54 | 20 | 131.81 |
| 10/16/2026 21:54 | 10 | 131.80 |
| 10/16/2026 21:54 | 7 | 131.80 |
| 10/16/2026 21:54 | 2 | 131.76 |
| 10/16/2026 21:54 | 24 | 131.72 |
| 10/16/2026 21:54 | 23 | 131.72 |
| 10/16/2026 21:54 | 17 | 131.72 |
| 10/16/2026 21:54 | 10 | 131.71 |
| 10/16/2026 21:54 | 7 | 131.71 |
| 10/16/2026 21:54 | 10 | 131.66 |
| 10/16/2026 21:54 | 10 | 131.61 |
| 10/16/2026 21:54 | 12 | 131.71 |
| 10/16/2026 21:54 | 20 | 131.71 |
| 10/16/2026 21:54 | 32 | 131.71 |
| 10/16/2026 21:54 | 69 | 131.70 |
| 10/16/2026 21:54 | 10 | 131.64 |
| 10/16/2026 21:54 | 10 | 131.61 |
| 10/16/2026 21:54 | 190 | 131.61 |
| 10/16/2026 21:54 | 136 | 131.61 |
| 10/16/2026 21:54 | 36 | 131.62 |
| 10/16/2026 21:54 | 60 | 131.61 |
| 10/16/2026 21:54 | 4 | 131.61 |
| 10/16/2026 21:54 | 1 | 131.62 |
| 10/16/2026 21:54 | 68 | 131.61 |
| 10/16/2026 21:54 | 95 | 131.62 |
| 10/16/2026 21:54 | 32 | 131.61 |
| 10/16/2026 21:54 | 100 | 131.61 |
| 10/16/2026 21:54 | 15 | 131.61 |
| 10/16/2026 21:54 | 14 | 131.61 |
| 10/16/2026 21:54 | 59 | 131.61 |
| 10/16/2026 21:54 | 29 | 131.55 |
| 10/16/2026 21:54 | 3 | 131.47 |
| 10/16/2026 21:54 | 12 | 131.46 |
| 10/16/2026 21:54 | 3 | 131.37 |
| 10/16/2026 21:54 | 3 | 131.37 |
| 10/16/2026 21:54 | 10 | 131.37 |
| 10/16/2026 21:54 | 100 | 131.63 |
| 10/16/2026 21:54 | 10 | 131.63 |
| 10/16/2026 21:54 | 10 | 131.63 |
| 10/16/2026 21:54 | 10 | 131.63 |
| 10/16/2026 21:54 | 10 | 131.63 |
| 10/16/2026 21:54 | 33 | 131.47 |
| 10/16/2026 21:54 | 2 | 131.47 |
| 10/16/2026 21:54 | 2 | 131.48 |
| 10/16/2026 21:54 | 3 | 131.66 |
| 10/16/2026 21:54 | 32 | 131.66 |
| 10/16/2026 21:54 | 35 | 131.66 |
| 10/16/2026 21:54 | 25 | 131.51 |
| 10/16/2026 21:54 | 35 | 131.51 |
| 10/16/2026 21:54 | 100 | 131.655 |
| 10/16/2026 21:53 | 100 | 131.58 |
| 10/16/2026 21:53 | 9 | 131.66 |
| 10/16/2026 21:53 | 14 | 131.66 |
| 10/16/2026 21:53 | 100 | 131.66 |
| 10/16/2026 21:53 | 2 | 131.66 |
| 10/16/2026 21:53 | 20 | 131.66 |
| 10/16/2026 21:53 | 4 | 131.75 |
| 10/16/2026 21:53 | 19 | 131.75 |
| 10/16/2026 21:53 | 21 | 131.75 |
| 10/16/2026 21:53 | 140 | 131.75 |
| 10/16/2026 21:53 | 10 | 131.76 |
| 10/16/2026 21:53 | 290 | 131.76 |
| 10/16/2026 21:53 | 240 | 131.78 |
| 10/16/2026 21:53 | 50 | 131.80 |
| 10/16/2026 21:53 | 24 | 131.84 |
| 10/16/2026 21:53 | 25 | 131.80 |
| 10/16/2026 21:53 | 25 | 131.80 |
| 10/16/2026 21:53 | 87 | 131.81 |
| 10/16/2026 21:53 | 13 | 131.81 |
| 10/16/2026 21:53 | 1 | 131.83 |
| 10/16/2026 21:53 | 38 | 131.86 |
| 10/16/2026 21:53 | 9 | 132.02 |
| 10/16/2026 21:53 | 2 | 131.97 |
| 10/16/2026 21:53 | 1 | 131.96 |
| 10/16/2026 21:53 | 99 | 131.96 |
| 10/16/2026 21:53 | 17 | 131.96 |
| 10/16/2026 21:53 | 20 | 131.96 |
| 10/16/2026 21:53 | 10 | 131.96 |
| 10/16/2026 21:53 | 1 | 131.96 |
| 10/16/2026 21:53 | 99 | 131.96 |
| 10/16/2026 21:53 | 48 | 131.95 |
| 10/16/2026 21:53 | 147 | 131.83 |
| 10/16/2026 21:53 | 10 | 131.83 |
| 10/16/2026 21:52 | 1 | 131.71 |
| 10/16/2026 21:52 | 6 | 131.72 |
| 10/16/2026 21:52 | 24 | 131.74 |
| 10/16/2026 21:52 | 4 | 131.80 |
| 10/16/2026 21:52 | 100 | 131.84 |
| 10/16/2026 21:52 | 73 | 131.83 |
| 10/16/2026 21:52 | 74 | 131.81 |
| 10/16/2026 21:52 | 14 | 131.81 |
| 10/16/2026 21:52 | 12 | 131.81 |
| 10/16/2026 21:52 | 2 | 131.81 |
| 10/16/2026 21:52 | 20 | 131.71 |
| 10/16/2026 21:52 | 2 | 131.71 |
| 10/16/2026 21:52 | 7 | 131.71 |
| 10/16/2026 21:52 | 8 | 131.71 |
| 10/16/2026 21:52 | 30 | 131.71 |
| 10/16/2026 21:52 | 97 | 131.70 |
| 10/16/2026 21:52 | 13 | 131.69 |
| 10/16/2026 21:52 | 80 | 131.69 |
| 10/16/2026 21:52 | 44 | 131.63 |
| 10/16/2026 21:52 | 29 | 131.63 |
| 10/16/2026 21:52 | 4 | 131.63 |
| 10/16/2026 21:52 | 75 | 131.64 |
| 10/16/2026 21:52 | 200 | 131.63 |
| 10/16/2026 21:52 | 4 | 131.63 |
| 10/16/2026 21:52 | 33 | 131.63 |
| 10/16/2026 21:52 | 4 | 131.61 |
| 10/16/2026 21:52 | 300 | 131.61 |
| 10/16/2026 21:52 | 75 | 131.60 |
| 10/16/2026 21:52 | 100 | 131.61 |
| 10/16/2026 21:52 | 100 | 131.61 |
| 10/16/2026 21:52 | 5 | 131.66 |
| 10/16/2026 21:52 | 1 | 131.64 |
| 10/16/2026 21:52 | 53 | 131.64 |
| 10/16/2026 21:52 | 12 | 131.64 |
| 10/16/2026 21:52 | 39 | 131.64 |
| 10/16/2026 21:52 | 4 | 131.64 |
| 10/16/2026 21:52 | 6 | 131.64 |
| 10/16/2026 21:52 | 100 | 131.63 |
| 10/16/2026 21:52 | 2 | 131.63 |
| 10/16/2026 21:52 | 14 | 131.63 |
| 10/16/2026 21:52 | 30 | 131.63 |
| 10/16/2026 21:52 | 14 | 131.63 |
| 10/16/2026 21:52 | 7 | 131.63 |
| 10/16/2026 21:52 | 33 | 131.63 |
| 10/16/2026 21:52 | 100 | 131.59 |
| 10/16/2026 21:52 | 100 | 131.62 |
| 10/16/2026 21:52 | 40 | 131.62 |
| 10/16/2026 21:52 | 80 | 131.62 |
| 10/16/2026 21:52 | 64 | 131.62 |
| 10/16/2026 21:52 | 36 | 131.62 |
| 10/16/2026 21:52 | 125 | 131.61 |
| 10/16/2026 21:52 | 100 | 131.61 |
| 10/16/2026 21:52 | 59 | 131.61 |
| 10/16/2026 21:52 | 10 | 131.61 |
| 10/16/2026 21:52 | 5 | 131.60 |
| 10/16/2026 21:52 | 57 | 131.47 |
| 10/16/2026 21:52 | 100 | 131.54 |
| 10/16/2026 21:52 | 39 | 131.64 |
| 10/16/2026 21:52 | 125 | 131.63 |
| 10/16/2026 21:52 | 2 | 131.59 |
| 10/16/2026 21:52 | 8 | 131.535 |
| 10/16/2026 21:51 | 31 | 131.48 |
| 10/16/2026 21:51 | 1 | 131.44 |
| 10/16/2026 21:51 | 11 | 131.44 |
| 10/16/2026 21:51 | 1 | 131.44 |
| 10/16/2026 21:51 | 14 | 131.44 |
| 10/16/2026 21:51 | 4 | 131.44 |
| 10/16/2026 21:51 | 10 | 131.44 |
| 10/16/2026 21:51 | 1 | 131.44 |
| 10/16/2026 21:51 | 10 | 131.47 |
| 10/16/2026 21:51 | 3 | 131.47 |
| 10/16/2026 21:51 | 25 | 131.51 |
| 10/16/2026 21:51 | 25 | 131.51 |
| 10/16/2026 21:51 | 25 | 131.51 |
| 10/16/2026 21:51 | 25 | 131.51 |
| 10/16/2026 21:51 | 100 | 131.51 |
| 10/16/2026 21:51 | 130 | 131.60 |
| 10/16/2026 21:51 | 80 | 131.65 |
| 10/16/2026 21:51 | 100 | 131.63 |
| 10/16/2026 21:51 | 100 | 131.61 |
| 10/16/2026 21:50 | 25 | 131.515 |
| 10/16/2026 21:50 | 25 | 131.515 |
| 10/16/2026 21:50 | 1 | 131.60 |
| 10/16/2026 21:50 | 4 | 131.60 |
| 10/16/2026 21:50 | 14 | 131.60 |
| 10/16/2026 21:50 | 5 | 131.60 |
| 10/16/2026 21:50 | 10 | 131.59 |
| 10/16/2026 21:50 | 28 | 131.59 |
| 10/16/2026 21:50 | 1 | 131.59 |
| 10/16/2026 21:50 | 5 | 131.50 |
| 10/16/2026 21:50 | 100 | 131.48 |
| 10/16/2026 21:50 | 6 | 131.325 |
| 10/16/2026 21:50 | 33 | 131.15 |
| 10/16/2026 21:50 | 1 | 131.18 |
| 10/16/2026 21:50 | 72 | 131.20 |
| 10/16/2026 21:50 | 10 | 131.34 |
| 10/16/2026 21:50 | 10 | 131.34 |
| 10/16/2026 21:50 | 10 | 131.34 |
| 10/16/2026 21:50 | 10 | 131.34 |
| 10/16/2026 21:50 | 10 | 131.29 |
| 10/16/2026 21:50 | 10 | 131.22 |
| 10/16/2026 21:50 | 20 | 131.22 |
| 10/16/2026 21:50 | 20 | 131.22 |
| 10/16/2026 21:50 | 10 | 131.34 |
| 10/16/2026 21:50 | 6 | 131.34 |
| 10/16/2026 21:49 | 10 | 131.41 |
| 10/16/2026 21:49 | 128 | 131.41 |
| 10/16/2026 21:49 | 100 | 131.40 |
| 10/16/2026 21:48 | 19 | 131.53 |
| 10/16/2026 21:48 | 20 | 131.47 |
| 10/16/2026 21:48 | 20 | 131.54 |
| 10/16/2026 21:48 | 10 | 131.54 |
| 10/16/2026 21:48 | 23 | 131.58 |
| 10/16/2026 21:48 | 2 | 131.55 |
| 10/16/2026 21:48 | 5 | 131.40 |
| 10/16/2026 21:48 | 50 | 131.44 |
| 10/16/2026 21:48 | 2 | 131.44 |
| 10/16/2026 21:47 | 21 | 131.50 |
| 10/16/2026 21:47 | 39 | 131.50 |
| 10/16/2026 21:47 | 20 | 131.50 |
| 10/16/2026 21:47 | 20 | 131.50 |
| 10/16/2026 21:47 | 20 | 131.50 |
| 10/16/2026 21:47 | 7 | 131.58 |
| 10/16/2026 21:47 | 8 | 131.58 |
| 10/16/2026 21:47 | 22 | 131.58 |
| 10/16/2026 21:47 | 3 | 131.58 |
| 10/16/2026 21:47 | 56 | 131.58 |
| 10/16/2026 21:47 | 44 | 131.58 |
| 10/16/2026 21:47 | 55 | 131.58 |
| 10/16/2026 21:47 | 25 | 131.58 |
| 10/16/2026 21:47 | 14 | 131.58 |
| 10/16/2026 21:47 | 10 | 131.60 |
| 10/16/2026 21:47 | 9 | 131.60 |
| 10/16/2026 21:47 | 2 | 131.63 |
| 10/16/2026 21:47 | 100 | 131.64 |
| 10/16/2026 21:47 | 50 | 131.68 |
| 10/16/2026 21:47 | 69 | 131.66 |
| 10/16/2026 21:47 | 10 | 131.66 |
| 10/16/2026 21:47 | 182 | 131.66 |
| 10/16/2026 21:47 | 33 | 131.66 |
| 10/16/2026 21:47 | 35 | 131.66 |
| 10/16/2026 21:47 | 43 | 131.68 |
| 10/16/2026 21:47 | 28 | 131.79 |
| 10/16/2026 21:47 | 100 | 131.68 |
| 10/16/2026 21:47 | 10 | 131.68 |
| 10/16/2026 21:47 | 11 | 131.68 |
| 10/16/2026 21:47 | 10 | 131.63 |
| 10/16/2026 21:47 | 15 | 131.63 |
| 10/16/2026 21:47 | 2 | 131.60 |
| 10/16/2026 21:47 | 1 | 131.67 |
| 10/16/2026 21:46 | 10 | 131.71 |
| 10/16/2026 21:46 | 20 | 131.74 |
| 10/16/2026 21:46 | 2 | 131.78 |
| 10/16/2026 21:46 | 10 | 131.85 |
| 10/16/2026 21:46 | 5 | 131.85 |
| 10/16/2026 21:46 | 2 | 131.94 |
| 10/16/2026 21:46 | 2 | 131.94 |
| 10/16/2026 21:46 | 4 | 131.90 |
| 10/16/2026 21:46 | 100 | 131.99 |
| 10/16/2026 21:46 | 70 | 132.07 |
| 10/16/2026 21:46 | 84 | 132.00 |
| 10/16/2026 21:46 | 5 | 132.00 |
| 10/16/2026 21:46 | 11 | 132.00 |
| 10/16/2026 21:46 | 18 | 132.08 |
| 10/16/2026 21:46 | 18 | 132.00 |
| 10/16/2026 21:46 | 100 | 132.10 |
| 10/16/2026 21:46 | 64 | 132.10 |
| 10/16/2026 21:46 | 36 | 132.10 |
| 10/16/2026 21:46 | 100 | 132.09 |
| 10/16/2026 21:46 | 15 | 132.02 |
| 10/16/2026 21:46 | 5 | 132.02 |
| 10/16/2026 21:46 | 8 | 132.02 |
| 10/16/2026 21:46 | 82 | 132.00 |
| 10/16/2026 21:46 | 18 | 132.00 |
| 10/16/2026 21:46 | 1 | 131.99 |
| 10/16/2026 21:46 | 6 | 131.97 |
| 10/16/2026 21:46 | 75 | 131.94 |
| 10/16/2026 21:46 | 25 | 131.94 |
| 10/16/2026 21:46 | 50 | 131.85 |
| 10/16/2026 21:46 | 3 | 131.85 |
| 10/16/2026 21:46 | 1 | 131.795 |
| 10/16/2026 21:46 | 1 | 131.795 |
| 10/16/2026 21:46 | 5 | 131.79 |
| 10/16/2026 21:46 | 6 | 131.79 |
| 10/16/2026 21:46 | 5 | 131.79 |
| 10/16/2026 21:46 | 5 | 131.83 |
| 10/16/2026 21:46 | 4 | 131.82 |
| 10/16/2026 21:45 | 25 | 131.73 |
| 10/16/2026 21:45 | 19 | 131.69 |
| 10/16/2026 21:45 | 96 | 131.80 |
| 10/16/2026 21:45 | 2 | 131.75 |
| 10/16/2026 21:45 | 700 | 131.75 |
| 10/16/2026 21:45 | 11 | 131.64 |
| 10/16/2026 21:44 | 11 | 131.64 |
| 10/16/2026 21:44 | 2 | 131.64 |
| 10/16/2026 21:44 | 1 | 131.78 |
| 10/16/2026 21:44 | 3 | 131.80 |
| 10/16/2026 21:44 | 10 | 131.89 |
| 10/16/2026 21:44 | 11 | 131.90 |
| 10/16/2026 21:44 | 10 | 131.90 |
| 10/16/2026 21:44 | 10 | 131.90 |
| 10/16/2026 21:44 | 8 | 131.97 |
| 10/16/2026 21:44 | 90 | 131.99 |
| 10/16/2026 21:44 | 10 | 131.99 |
| 10/16/2026 21:44 | 31 | 131.99 |
| 10/16/2026 21:44 | 2 | 132.01 |
| 10/16/2026 21:44 | 6 | 132.01 |
| 10/16/2026 21:44 | 17 | 132.00 |
| 10/16/2026 21:44 | 8 | 132.00 |
| 10/16/2026 21:44 | 86 | 132.00 |
| 10/16/2026 21:44 | 14 | 132.00 |
| 10/16/2026 21:44 | 100 | 131.99 |
| 10/16/2026 21:44 | 8 | 131.99 |
| 10/16/2026 21:44 | 8 | 131.99 |
| 10/16/2026 21:44 | 2 | 131.99 |
| 10/16/2026 21:44 | 57 | 131.98 |
| 10/16/2026 21:44 | 43 | 131.98 |
| 10/16/2026 21:44 | 19 | 131.97 |
| 10/16/2026 21:44 | 19 | 131.97 |
| 10/16/2026 21:44 | 10 | 131.97 |
| 10/16/2026 21:44 | 1 | 131.97 |
| 10/16/2026 21:44 | 8 | 131.82 |
| 10/16/2026 21:44 | 1 | 131.80 |
| 10/16/2026 21:44 | 2 | 131.85 |
| 10/16/2026 21:44 | 8 | 131.85 |
| 10/16/2026 21:44 | 5 | 131.85 |
| 10/16/2026 21:44 | 53 | 131.735 |
| 10/16/2026 21:44 | 25 | 131.735 |
| 10/16/2026 21:44 | 25 | 131.735 |
| 10/16/2026 21:44 | 27 | 131.735 |
| 10/16/2026 21:44 | 1 | 131.735 |
| 10/16/2026 21:44 | 2 | 131.735 |
| 10/16/2026 21:44 | 1 | 131.74 |
| 10/16/2026 21:43 | 12 | 131.76 |
| 10/16/2026 21:43 | 39 | 131.78 |
| 10/16/2026 21:43 | 3 | 131.80 |
| 10/16/2026 21:43 | 3 | 131.80 |
| 10/16/2026 21:43 | 106 | 131.78 |
| 10/16/2026 21:43 | 94 | 131.78 |
| 10/16/2026 21:43 | 1 | 131.79 |
| 10/16/2026 21:42 | 10 | 131.935 |
| 10/16/2026 21:42 | 3 | 131.935 |
| 10/16/2026 21:42 | 1 | 131.82 |
| 10/16/2026 21:42 | 1 | 131.82 |
| 10/16/2026 21:42 | 1 | 131.82 |
| 10/16/2026 21:42 | 1 | 131.82 |
| 10/16/2026 21:42 | 1 | 131.82 |
| 10/16/2026 21:42 | 1 | 131.82 |
| 10/16/2026 21:42 | 1 | 131.82 |
| 10/16/2026 21:42 | 1 | 131.82 |
| 10/16/2026 21:42 | 1 | 131.82 |
| 10/16/2026 21:42 | 1 | 131.82 |
| 10/16/2026 21:42 | 1 | 131.82 |
| 10/16/2026 21:42 | 1 | 131.82 |
| 10/16/2026 21:42 | 1 | 131.80 |
| 10/16/2026 21:42 | 1 | 131.80 |
| 10/16/2026 21:42 | 11 | 131.81 |
| 10/16/2026 21:42 | 1 | 131.83 |
| 10/16/2026 21:42 | 2 | 131.89 |
| 10/16/2026 21:42 | 22 | 131.95 |
| 10/16/2026 21:42 | 1 | 131.95 |
| 10/16/2026 21:42 | 1 | 131.95 |
| 10/16/2026 21:42 | 6 | 131.95 |
| 10/16/2026 21:42 | 6 | 131.97 |
| 10/16/2026 21:42 | 11 | 131.97 |
| 10/16/2026 21:42 | 5 | 131.97 |
| 10/16/2026 21:42 | 7 | 131.97 |
| 10/16/2026 21:42 | 6 | 131.99 |
| 10/16/2026 21:42 | 4 | 131.99 |
| 10/16/2026 21:42 | 5 | 132.00 |
| 10/16/2026 21:42 | 100 | 132.00 |
| 10/16/2026 21:42 | 1 | 132.00 |
| 10/16/2026 21:42 | 1 | 132.00 |
| 10/16/2026 21:42 | 1 | 132.00 |
| 10/16/2026 21:42 | 1 | 132.00 |
| 10/16/2026 21:42 | 1 | 132.00 |
| 10/16/2026 21:42 | 1 | 132.00 |
| 10/16/2026 21:42 | 1 | 132.00 |
| 10/16/2026 21:42 | 1 | 132.01 |
| 10/16/2026 21:42 | 5 | 132.01 |
| 10/16/2026 21:42 | 7 | 132.01 |
| 10/16/2026 21:42 | 1 | 132.04 |
| 10/16/2026 21:40 | 6 | 132.06 |
| 10/16/2026 21:39 | 5 | 132.11 |
| 10/16/2026 21:39 | 1 | 132.11 |
| 10/16/2026 21:39 | 3 | 132.11 |
| 10/16/2026 21:39 | 6 | 132.12 |
| 10/16/2026 21:39 | 10 | 132.13 |
| 10/16/2026 21:39 | 6 | 132.13 |
| 10/16/2026 21:39 | 1 | 132.20 |
| 10/16/2026 21:39 | 10 | 132.21 |
| 10/16/2026 21:39 | 2 | 132.33 |
| 10/16/2026 21:39 | 5 | 132.25 |
| 10/16/2026 21:39 | 6 | 132.25 |
| 10/16/2026 21:39 | 11 | 132.27 |
| 10/16/2026 21:39 | 4 | 132.30 |
| 10/16/2026 21:39 | 3 | 132.30 |
| 10/16/2026 21:39 | 1 | 132.31 |
| 10/16/2026 21:39 | 5 | 132.31 |
| 10/16/2026 21:39 | 1 | 132.33 |
| 10/16/2026 21:39 | 20 | 132.39 |
| 10/16/2026 21:39 | 10 | 132.39 |
| 10/16/2026 21:38 | 10 | 132.40 |
| 10/16/2026 21:38 | 90 | 132.40 |
| 10/16/2026 21:38 | 69 | 132.39 |
| 10/16/2026 21:38 | 72 | 132.39 |
| 10/16/2026 21:38 | 69 | 132.39 |
| 10/16/2026 21:38 | 26 | 132.40 |
| 10/16/2026 21:38 | 1 | 132.31 |
| 10/16/2026 21:37 | 5 | 132.405 |
| 10/16/2026 21:37 | 13 | 132.405 |
| 10/16/2026 21:37 | 1 | 132.405 |
| 10/16/2026 21:37 | 4 | 132.41 |
| 10/16/2026 21:37 | 100 | 132.41 |
| 10/16/2026 21:36 | 6 | 132.41 |
| 10/16/2026 21:35 | 10 | 132.37 |
| 10/16/2026 21:35 | 37 | 132.37 |
| 10/16/2026 21:35 | 30 | 132.37 |
| 10/16/2026 21:35 | 87 | 132.37 |
| 10/16/2026 21:35 | 121 | 132.37 |
| 10/16/2026 21:35 | 29 | 132.37 |
| 10/16/2026 21:35 | 1 | 132.39 |
| 10/16/2026 21:35 | 4 | 132.40 |
| 10/16/2026 21:35 | 1 | 132.40 |
| 10/16/2026 21:35 | 20 | 132.41 |
| 10/16/2026 21:35 | 10 | 132.41 |
| 10/16/2026 21:35 | 1 | 132.52 |
| 10/16/2026 21:35 | 61 | 132.52 |
| 10/16/2026 21:35 | 140 | 132.49 |
| 10/16/2026 21:35 | 37 | 132.50 |
| 10/16/2026 21:35 | 13 | 132.50 |
| 10/16/2026 21:35 | 56 | 132.50 |
| 10/16/2026 21:35 | 44 | 132.50 |
| 10/16/2026 21:35 | 10 | 132.50 |
| 10/16/2026 21:35 | 100 | 132.50 |
| 10/16/2026 21:35 | 69 | 132.49 |
| 10/16/2026 21:35 | 3 | 132.43 |
| 10/16/2026 21:35 | 3 | 132.39 |
| 10/16/2026 21:35 | 2 | 132.49 |
| 10/16/2026 21:35 | 86 | 132.54 |
| 10/16/2026 21:35 | 11 | 132.54 |
| 10/16/2026 21:35 | 7 | 132.54 |
| 10/16/2026 21:34 | 25 | 132.33 |
| 10/16/2026 21:34 | 20 | 132.33 |
| 10/16/2026 21:33 | 78 | 132.36 |
| 10/16/2026 21:33 | 3 | 132.44 |
| 10/16/2026 21:33 | 4 | 132.50 |
| 10/16/2026 21:33 | 1 | 132.53 |
| 10/16/2026 21:33 | 1 | 132.54 |
| 10/16/2026 21:33 | 1 | 132.54 |
| 10/16/2026 21:33 | 10 | 132.56 |
| 10/16/2026 21:33 | 4 | 132.55 |
| 10/16/2026 21:33 | 2 | 132.53 |
| 10/16/2026 21:32 | 4 | 132.53 |
| 10/16/2026 21:32 | 1 | 132.55 |
| 10/16/2026 21:32 | 5 | 132.62 |
| 10/16/2026 21:32 | 20 | 132.52 |
| 10/16/2026 21:32 | 14 | 132.49 |
| 10/16/2026 21:32 | 24 | 132.52 |
| 10/16/2026 21:32 | 23 | 132.52 |
| 10/16/2026 21:32 | 1 | 132.52 |
| 10/16/2026 21:32 | 1 | 132.46 |
| 10/16/2026 21:32 | 6 | 132.46 |
| 10/16/2026 21:32 | 4 | 132.46 |
| 10/16/2026 21:32 | 2 | 132.46 |
| 10/16/2026 21:32 | 12 | 132.46 |
| 10/16/2026 21:32 | 8 | 132.45 |
| 10/16/2026 21:32 | 8 | 132.45 |
| 10/16/2026 21:32 | 100 | 132.44 |
| 10/16/2026 21:32 | 8 | 132.44 |
| 10/16/2026 21:32 | 8 | 132.44 |
| 10/16/2026 21:32 | 31 | 132.44 |
| 10/16/2026 21:32 | 3 | 132.43 |
| 10/16/2026 21:32 | 37 | 132.43 |
| 10/16/2026 21:32 | 63 | 132.43 |
| 10/16/2026 21:32 | 6 | 132.42 |
| 10/16/2026 21:32 | 12 | 132.42 |
| 10/16/2026 21:32 | 2 | 132.42 |
| 10/16/2026 21:32 | 10 | 132.41 |
| 10/16/2026 21:31 | 10 | 132.27 |
| 10/16/2026 21:31 | 35 | 132.16 |
| 10/16/2026 21:31 | 7 | 132.16 |
| 10/16/2026 21:31 | 1 | 132.16 |
| 10/16/2026 21:31 | 99 | 132.16 |
| 10/16/2026 21:30 | 1 | 132.38 |
| 10/16/2026 21:30 | 53 | 132.42 |
| 10/16/2026 21:30 | 4 | 132.46 |
| 10/16/2026 21:30 | 88 | 132.50 |
| 10/16/2026 21:30 | 11 | 132.45 |
| 10/16/2026 21:30 | 4 | 132.53 |
| 10/16/2026 21:30 | 7 | 132.53 |
| 10/16/2026 21:29 | 1 | 132.31 |
| 10/16/2026 21:29 | 73 | 132.46 |
| 10/16/2026 21:29 | 33 | 132.49 |
| 10/16/2026 21:29 | 18 | 132.49 |
| 10/16/2026 21:29 | 67 | 132.49 |
| 10/16/2026 21:29 | 33 | 132.49 |
| 10/16/2026 21:28 | 100 | 132.49 |
| 10/16/2026 21:28 | 25 | 132.44 |
| 10/16/2026 21:28 | 23 | 132.435 |
| 10/16/2026 21:28 | 28 | 132.435 |
| 10/16/2026 21:28 | 4 | 132.24 |
| 10/16/2026 21:28 | 1 | 132.42 |
| 10/16/2026 21:27 | 90 | 132.215 |
| 10/16/2026 21:27 | 1 | 132.22 |
| 10/16/2026 21:27 | 9 | 132.26 |
| 10/16/2026 21:27 | 2 | 132.30 |
| 10/16/2026 21:27 | 12 | 132.31 |
| 10/16/2026 21:27 | 21 | 132.37 |
| 10/16/2026 21:27 | 6 | 132.42 |
| 10/16/2026 21:27 | 5 | 132.48 |
| 10/16/2026 21:27 | 1 | 132.48 |
| 10/16/2026 21:27 | 37 | 132.49 |
| 10/16/2026 21:27 | 4 | 132.50 |
| 10/16/2026 21:27 | 4 | 132.53 |
| 10/16/2026 21:27 | 1 | 132.51 |
| 10/16/2026 21:27 | 1 | 132.51 |
| 10/16/2026 21:27 | 140 | 132.54 |
| 10/16/2026 21:25 | 3 | 132.57 |
| 10/16/2026 21:25 | 3 | 132.57 |
| 10/16/2026 21:25 | 1 | 132.59 |
| 10/16/2026 21:25 | 6 | 132.60 |
| 10/16/2026 21:25 | 3 | 132.61 |
| 10/16/2026 21:24 | 4 | 132.62 |
| 10/16/2026 21:24 | 28 | 132.62 |
| 10/16/2026 21:24 | 6 | 132.62 |
| 10/16/2026 21:24 | 3 | 132.64 |
| 10/16/2026 21:24 | 22 | 132.64 |
| 10/16/2026 21:24 | 4 | 132.64 |
| 10/16/2026 21:24 | 6 | 132.64 |
| 10/16/2026 21:23 | 25 | 132.785 |
| 10/16/2026 21:23 | 15 | 132.785 |
| 10/16/2026 21:23 | 1 | 132.91 |
| 10/16/2026 21:23 | 1 | 132.90 |
| 10/16/2026 21:23 | 10 | 132.86 |
| 10/16/2026 21:23 | 67 | 132.84 |
| 10/16/2026 21:21 | 4 | 132.90 |
| 10/16/2026 21:21 | 100 | 132.82 |
| 10/16/2026 21:21 | 2 | 132.93 |
| 10/16/2026 21:21 | 4 | 132.94 |
| 10/16/2026 21:21 | 4 | 132.94 |
| 10/16/2026 21:21 | 7 | 132.94 |
| 10/16/2026 21:21 | 2 | 132.94 |
| 10/16/2026 21:21 | 3 | 132.92 |
| 10/16/2026 21:21 | 3 | 132.92 |
| 10/16/2026 21:21 | 2 | 132.87 |
| 10/16/2026 21:21 | 2 | 132.85 |
| 10/16/2026 21:19 | 53 | 132.525 |
| 10/16/2026 21:18 | 56 | 132.60 |
| 10/16/2026 21:18 | 9 | 132.60 |
| 10/16/2026 21:18 | 4 | 132.545 |
| 10/16/2026 21:18 | 3 | 132.74 |
| 10/16/2026 21:18 | 1 | 132.76 |
| 10/16/2026 21:17 | 10 | 132.82 |
| 10/16/2026 21:17 | 6 | 132.82 |
| 10/16/2026 21:17 | 100 | 132.965 |
| 10/16/2026 21:17 | 54 | 133.03 |
| 10/16/2026 21:17 | 7 | 133.03 |
| 10/16/2026 21:17 | 39 | 133.03 |
| 10/16/2026 21:17 | 10 | 133.03 |
| 10/16/2026 21:17 | 11 | 133.09 |
| 10/16/2026 21:17 | 15 | 133.08 |
| 10/16/2026 21:17 | 1 | 133.07 |
| 10/16/2026 21:17 | 8 | 132.92 |
| 10/16/2026 21:17 | 8 | 132.92 |
| 10/16/2026 21:16 | 8 | 132.97 |
| 10/16/2026 21:16 | 100 | 133.03 |
| 10/16/2026 21:16 | 50 | 132.99 |
| 10/16/2026 21:16 | 26 | 132.99 |
| 10/16/2026 21:16 | 100 | 133.05 |
| 10/16/2026 21:16 | 100 | 133.04 |
| 10/16/2026 21:16 | 14 | 133.04 |
| 10/16/2026 21:16 | 10 | 133.04 |
| 10/16/2026 21:16 | 100 | 133.04 |
| 10/16/2026 21:16 | 6 | 133.03 |
| 10/16/2026 21:16 | 10 | 133.03 |
| 10/16/2026 21:16 | 4 | 133.03 |
| 10/16/2026 21:16 | 100 | 132.84 |
| 10/16/2026 21:15 | 26 | 132.735 |
| 10/16/2026 21:15 | 134 | 132.73 |
| 10/16/2026 21:15 | 33 | 132.73 |
| 10/16/2026 21:15 | 6 | 132.70 |
| 10/16/2026 21:15 | 1 | 132.70 |
| 10/16/2026 21:15 | 59 | 132.73 |
| 10/16/2026 21:15 | 93 | 132.72 |
| 10/16/2026 21:15 | 7 | 132.72 |
| 10/16/2026 21:15 | 91 | 132.72 |
| 10/16/2026 21:15 | 100 | 132.74 |
| 10/16/2026 21:15 | 75 | 132.94 |
| 10/16/2026 21:15 | 25 | 132.94 |
| 10/16/2026 21:14 | 7 | 133.07 |
| 10/16/2026 21:14 | 600 | 133.07 |
| 10/16/2026 21:14 | 100 | 133.06 |
| 10/16/2026 21:14 | 100 | 133.06 |
| 10/16/2026 21:14 | 33 | 132.96 |
| 10/16/2026 21:14 | 11 | 133.03 |
| 10/16/2026 21:14 | 29 | 133.03 |
| 10/16/2026 21:14 | 11 | 133.00 |
| 10/16/2026 21:14 | 40 | 133.00 |
| 10/16/2026 21:14 | 49 | 133.00 |
| 10/16/2026 21:14 | 1 | 133.00 |
| 10/16/2026 21:14 | 9 | 133.00 |
| 10/16/2026 21:14 | 13 | 133.00 |
| 10/16/2026 21:14 | 140 | 133.00 |
| 10/16/2026 21:14 | 100 | 133.00 |
| 10/16/2026 21:14 | 33 | 132.99 |
| 10/16/2026 21:14 | 1 | 132.98 |
| 10/16/2026 21:14 | 10 | 132.72 |
| 10/16/2026 21:14 | 1 | 132.72 |
| 10/16/2026 21:14 | 5 | 132.72 |
| 10/16/2026 21:14 | 52 | 132.74 |
| 10/16/2026 21:14 | 16 | 132.74 |
| 10/16/2026 21:14 | 16 | 132.74 |
| 10/16/2026 21:14 | 16 | 132.74 |
| 10/16/2026 21:14 | 28 | 132.75 |
| 10/16/2026 21:14 | 1 | 132.75 |
| 10/16/2026 21:14 | 25 | 132.81 |
| 10/16/2026 21:14 | 1 | 132.81 |
| 10/16/2026 21:14 | 2 | 132.81 |
| 10/16/2026 21:14 | 15 | 132.75 |
| 10/16/2026 21:14 | 14 | 132.77 |
| 10/16/2026 21:14 | 15 | 132.77 |
| 10/16/2026 21:13 | 1 | 132.72 |
| 10/16/2026 21:13 | 33 | 132.81 |
| 10/16/2026 21:13 | 4 | 132.81 |
| 10/16/2026 21:13 | 1 | 132.81 |
| 10/16/2026 21:13 | 10 | 132.92 |
| 10/16/2026 21:13 | 10 | 132.92 |
| 10/16/2026 21:13 | 20 | 132.97 |
| 10/16/2026 21:13 | 9 | 133.00 |
| 10/16/2026 21:13 | 1 | 133.05 |
| 10/16/2026 21:13 | 6 | 133.05 |
| 10/16/2026 21:13 | 1 | 133.06 |
| 10/16/2026 21:13 | 10 | 133.06 |
| 10/16/2026 21:13 | 12 | 133.06 |
| 10/16/2026 21:13 | 4 | 133.09 |
| 10/16/2026 21:13 | 10 | 133.09 |
| 10/16/2026 21:13 | 6 | 133.09 |
| 10/16/2026 21:12 | 1 | 133.19 |
| 10/16/2026 21:12 | 4 | 133.17 |
| 10/16/2026 21:12 | 3 | 133.14 |
| 10/16/2026 21:12 | 78 | 133.19 |
| 10/16/2026 21:12 | 4 | 133.19 |
| 10/16/2026 21:11 | 4 | 133.21 |
| 10/16/2026 21:11 | 33 | 133.22 |
| 10/16/2026 21:11 | 6 | 133.26 |
| 10/16/2026 21:11 | 15 | 133.27 |
| 10/16/2026 21:10 | 6 | 133.30 |
| 10/16/2026 21:10 | 14 | 133.30 |
| 10/16/2026 21:10 | 4 | 133.31 |
| 10/16/2026 21:10 | 3 | 133.31 |
| 10/16/2026 21:10 | 46 | 133.39 |
| 10/16/2026 21:10 | 1 | 133.38 |
| 10/16/2026 21:10 | 99 | 133.38 |
| 10/16/2026 21:10 | 6 | 133.38 |
| 10/16/2026 21:10 | 1 | 133.37 |
| 10/16/2026 21:10 | 25 | 133.34 |
| 10/16/2026 21:10 | 110 | 133.35 |
| 10/16/2026 21:10 | 160 | 133.35 |
| 10/16/2026 21:10 | 100 | 133.35 |
| 10/16/2026 21:10 | 100 | 133.34 |
| 10/16/2026 21:10 | 10 | 133.34 |
| 10/16/2026 21:10 | 8 | 133.295 |
| 10/16/2026 21:10 | 5 | 133.295 |
| 10/16/2026 21:10 | 18 | 133.24 |
| 10/16/2026 21:10 | 41 | 133.34 |
| 10/16/2026 21:10 | 100 | 133.29 |
| 10/16/2026 21:09 | 96 | 133.32 |
| 10/16/2026 21:09 | 25 | 133.33 |
| 10/16/2026 21:09 | 25 | 133.33 |
| 10/16/2026 21:09 | 25 | 133.36 |
| 10/16/2026 21:09 | 59 | 133.35 |
| 10/16/2026 21:09 | 41 | 133.35 |
| 10/16/2026 21:09 | 30 | 133.36 |
| 10/16/2026 21:09 | 1 | 133.36 |
| 10/16/2026 21:09 | 11 | 133.36 |
| 10/16/2026 21:09 | 1 | 133.36 |
| 10/16/2026 21:09 | 7 | 133.36 |
| 10/16/2026 21:09 | 11 | 133.36 |
| 10/16/2026 21:09 | 100 | 133.35 |
| 10/16/2026 21:09 | 100 | 133.35 |
| 10/16/2026 21:09 | 47 | 133.32 |
| 10/16/2026 21:09 | 11 | 133.31 |
| 10/16/2026 21:09 | 1 | 133.26 |
| 10/16/2026 21:09 | 84 | 133.26 |
| 10/16/2026 21:09 | 1 | 133.26 |
| 10/16/2026 21:08 | 2 | 133.165 |
| 10/16/2026 21:08 | 1 | 133.165 |
| 10/16/2026 21:07 | 19 | 133.23 |
| 10/16/2026 21:07 | 14 | 133.23 |
| 10/16/2026 21:07 | 7 | 133.23 |
| 10/16/2026 21:07 | 8 | 133.23 |
| 10/16/2026 21:07 | 12 | 133.20 |
| 10/16/2026 21:07 | 9 | 133.19 |
| 10/16/2026 21:07 | 1 | 133.19 |
| 10/16/2026 21:07 | 9 | 133.19 |
| 10/16/2026 21:07 | 1 | 133.18 |
| 10/16/2026 21:07 | 74 | 133.09 |
| 10/16/2026 21:07 | 105 | 133.09 |
| 10/16/2026 21:07 | 18 | 133.09 |
| 10/16/2026 21:07 | 7 | 133.09 |
| 10/16/2026 21:07 | 196 | 133.09 |
| 10/16/2026 21:07 | 44 | 133.10 |
| 10/16/2026 21:07 | 100 | 133.09 |
| 10/16/2026 21:07 | 1871 | 133.30 |
| 10/16/2026 21:07 | 10 | 133.30 |
| 10/16/2026 21:07 | 100 | 133.30 |
| 10/16/2026 21:07 | 19 | 133.30 |
| 10/16/2026 21:07 | 200 | 133.31 |
| 10/16/2026 21:07 | 100 | 133.31 |
| 10/16/2026 21:07 | 200 | 133.31 |
| 10/16/2026 21:07 | 100 | 133.31 |
| 10/16/2026 21:07 | 100 | 133.31 |
| 10/16/2026 21:07 | 200 | 133.31 |
| 10/16/2026 21:07 | 200 | 133.31 |
| 10/16/2026 21:07 | 200 | 133.31 |
| 10/16/2026 21:07 | 100 | 133.31 |
| 10/16/2026 21:07 | 100 | 133.31 |
| 10/16/2026 21:07 | 2 | 133.30 |
| 10/16/2026 21:07 | 100 | 133.31 |
| 10/16/2026 21:07 | 32 | 133.30 |
| 10/16/2026 21:07 | 294 | 133.30 |
| 10/16/2026 21:07 | 32 | 133.30 |
| 10/16/2026 21:07 | 93 | 133.30 |
| 10/16/2026 21:07 | 7 | 133.30 |
| 10/16/2026 21:07 | 13 | 133.15 |
| 10/16/2026 21:07 | 90 | 133.15 |
| 10/16/2026 21:06 | 13 | 133.175 |
| 10/16/2026 21:06 | 18 | 133.175 |
| 10/16/2026 21:06 | 100 | 133.19 |
| 10/16/2026 21:06 | 54 | 133.18 |
| 10/16/2026 21:06 | 10 | 133.18 |
| 10/16/2026 21:06 | 25 | 133.20 |
| 10/16/2026 21:06 | 25 | 133.20 |
| 10/16/2026 21:06 | 25 | 133.20 |
| 10/16/2026 21:06 | 25 | 133.20 |
| 10/16/2026 21:06 | 32 | 133.17 |
| 10/16/2026 21:06 | 25 | 133.17 |
| 10/16/2026 21:06 | 75 | 133.01 |
| 10/16/2026 21:06 | 67 | 133.00 |
| 10/16/2026 21:06 | 33 | 133.00 |
| 10/16/2026 21:06 | 10 | 132.865 |
| 10/16/2026 21:06 | 10 | 132.865 |
| 10/16/2026 21:06 | 15 | 132.865 |
| 10/16/2026 21:06 | 15 | 132.865 |
| 10/16/2026 21:06 | 11 | 132.89 |
| 10/16/2026 21:06 | 200 | 133.00 |
| 10/16/2026 21:06 | 500 | 133.00 |
| 10/16/2026 21:06 | 100 | 132.895 |
| 10/16/2026 21:06 | 47 | 133.00 |
| 10/16/2026 21:06 | 427 | 133.00 |
| 10/16/2026 21:06 | 26 | 133.00 |
| 10/16/2026 21:06 | 2 | 133.00 |
| 10/16/2026 21:06 | 10 | 133.12 |
| 10/16/2026 21:06 | 2 | 133.12 |
| 10/16/2026 21:06 | 100 | 133.11 |
| 10/16/2026 21:06 | 104 | 133.09 |
| 10/16/2026 21:06 | 12 | 133.09 |
| 10/16/2026 21:06 | 12 | 133.09 |
| 10/16/2026 21:06 | 12 | 133.09 |
| 10/16/2026 21:06 | 75 | 133.07 |
| 10/16/2026 21:06 | 20 | 133.06 |
| 10/16/2026 21:06 | 500 | 133.00 |
| 10/16/2026 21:06 | 10 | 133.00 |
| 10/16/2026 21:06 | 1 | 133.00 |
| 10/16/2026 21:06 | 1 | 133.00 |
| 10/16/2026 21:06 | 1 | 133.00 |
| 10/16/2026 21:06 | 1 | 133.00 |
| 10/16/2026 21:06 | 45 | 133.00 |
| 10/16/2026 21:06 | 261 | 133.00 |
| 10/16/2026 21:06 | 84 | 133.00 |
| 10/16/2026 21:06 | 110 | 133.00 |
| 10/16/2026 21:06 | 25 | 133.06 |
| 10/16/2026 21:06 | 25 | 133.06 |
| 10/16/2026 21:06 | 25 | 133.06 |
| 10/16/2026 21:06 | 25 | 133.06 |
| 10/16/2026 21:06 | 6 | 133.12 |
| 10/16/2026 21:06 | 1 | 133.13 |
| 10/16/2026 21:06 | 25 | 133.14 |
| 10/16/2026 21:06 | 7 | 133.14 |
| 10/16/2026 21:06 | 1 | 133.14 |
| 10/16/2026 21:05 | 12 | 133.25 |
| 10/16/2026 21:05 | 12 | 133.25 |
| 10/16/2026 21:04 | 20 | 133.34 |
| 10/16/2026 21:04 | 5 | 133.38 |
| 10/16/2026 21:03 | 92 | 133.28 |
| 10/16/2026 21:03 | 4 | 133.36 |
| 10/16/2026 21:03 | 4 | 133.37 |
| 10/16/2026 21:03 | 6 | 133.37 |
| 10/16/2026 21:03 | 1 | 133.37 |
| 10/16/2026 21:03 | 10 | 133.37 |
| 10/16/2026 21:03 | 10 | 133.41 |
| 10/16/2026 21:03 | 65 | 133.41 |
| 10/16/2026 21:03 | 10 | 133.44 |
| 10/16/2026 21:03 | 1 | 133.47 |
| 10/16/2026 21:03 | 10 | 133.52 |
| 10/16/2026 21:03 | 9 | 133.59 |
| 10/16/2026 21:03 | 10 | 133.59 |
| 10/16/2026 21:03 | 1 | 133.67 |
| 10/16/2026 21:03 | 8 | 133.70 |
| 10/16/2026 21:03 | 8 | 133.70 |
| 10/16/2026 21:03 | 6 | 133.70 |
| 10/16/2026 21:03 | 14 | 133.71 |
| 10/16/2026 21:03 | 6 | 133.71 |
| 10/16/2026 21:03 | 101 | 133.72 |
| 10/16/2026 21:03 | 1 | 133.72 |
| 10/16/2026 21:03 | 1 | 133.76 |
| 10/16/2026 21:03 | 1 | 133.84 |
| 10/16/2026 21:03 | 1 | 133.85 |
| 10/16/2026 21:03 | 1 | 133.85 |
| 10/16/2026 21:03 | 1 | 133.84 |
| 10/16/2026 21:03 | 1 | 133.83 |
| 10/16/2026 21:03 | 2 | 133.83 |
| 10/16/2026 21:03 | 3 | 133.82 |
| 10/16/2026 21:03 | 5 | 133.82 |
| 10/16/2026 21:03 | 5 | 133.82 |
| 10/16/2026 21:03 | 7 | 133.82 |
| 10/16/2026 21:02 | 9 | 133.82 |
| 10/16/2026 21:02 | 25 | 133.875 |
| 10/16/2026 21:02 | 25 | 133.875 |
| 10/16/2026 21:02 | 25 | 133.875 |
| 10/16/2026 21:01 | 9 | 133.74 |
| 10/16/2026 21:01 | 2 | 133.74 |
| 10/16/2026 21:01 | 6 | 133.75 |
| 10/16/2026 21:01 | 2 | 133.76 |
| 10/16/2026 21:01 | 4 | 133.76 |
| 10/16/2026 21:01 | 48 | 133.77 |
| 10/16/2026 21:01 | 18 | 133.77 |
| 10/16/2026 21:01 | 17 | 133.77 |
| 10/16/2026 21:01 | 1 | 133.77 |
| 10/16/2026 21:01 | 6 | 133.77 |
| 10/16/2026 21:01 | 6 | 133.77 |
| 10/16/2026 21:01 | 2 | 133.84 |
| 10/16/2026 21:01 | 5 | 133.77 |
| 10/16/2026 21:01 | 6 | 133.78 |
| 10/16/2026 21:01 | 1 | 133.79 |
| 10/16/2026 21:01 | 32 | 133.79 |
| 10/16/2026 21:01 | 6 | 133.79 |
| 10/16/2026 21:01 | 10 | 133.85 |
| 10/16/2026 21:01 | 10 | 133.86 |
| 10/16/2026 21:01 | 21 | 133.86 |
| 10/16/2026 21:00 | 38 | 133.93 |
| 10/16/2026 21:00 | 1 | 133.93 |
| 10/16/2026 20:59 | 1 | 133.925 |
| 10/16/2026 20:56 | 40 | 133.92 |
| 10/16/2026 20:56 | 10 | 133.92 |
| 10/16/2026 20:56 | 1 | 133.92 |
| 10/16/2026 20:56 | 3 | 133.84 |
| 10/16/2026 20:56 | 20 | 133.79 |
| 10/16/2026 20:56 | 2 | 133.90 |
| 10/16/2026 20:54 | 1 | 133.93 |
| 10/16/2026 20:54 | 10 | 133.95 |
| 10/16/2026 20:54 | 116 | 134.04 |
| 10/16/2026 20:54 | 100 | 134.02 |
| 10/16/2026 20:54 | 30 | 133.99 |
| 10/16/2026 20:54 | 18 | 133.98 |
| 10/16/2026 20:54 | 1 | 133.94 |
| 10/16/2026 20:54 | 1 | 133.94 |
| 10/16/2026 20:54 | 100 | 133.93 |
| 10/16/2026 20:53 | 2 | 133.82 |
| 10/16/2026 20:53 | 2 | 133.82 |
| 10/16/2026 20:53 | 10 | 133.80 |
| 10/16/2026 20:53 | 1 | 133.79 |
| 10/16/2026 20:53 | 35 | 133.78 |
| 10/16/2026 20:53 | 65 | 133.78 |
| 10/16/2026 20:53 | 35 | 133.77 |
| 10/16/2026 20:53 | 25 | 133.77 |
| 10/16/2026 20:53 | 20 | 133.76 |
| 10/16/2026 20:53 | 10 | 133.75 |
| 10/16/2026 20:53 | 10 | 133.75 |
| 10/16/2026 20:53 | 10 | 133.75 |
| 10/16/2026 20:53 | 10 | 133.74 |
| 10/16/2026 20:53 | 6 | 133.48 |
| 10/16/2026 20:53 | 6 | 133.51 |
| 10/16/2026 20:53 | 33 | 133.51 |
| 10/16/2026 20:53 | 5 | 133.52 |
| 10/16/2026 20:51 | 4 | 133.58 |
| 10/16/2026 20:51 | 1 | 133.52 |
| 10/16/2026 20:51 | 2 | 133.58 |
| 10/16/2026 20:51 | 2 | 133.57 |
| 10/16/2026 20:51 | 12 | 133.57 |
| 10/16/2026 20:51 | 4 | 133.53 |
| 10/16/2026 20:51 | 3 | 133.53 |
| 10/16/2026 20:50 | 37 | 133.71 |
| 10/16/2026 20:50 | 1 | 133.76 |
| 10/16/2026 20:50 | 25 | 133.79 |
| 10/16/2026 20:50 | 1 | 133.79 |
| 10/16/2026 20:50 | 42 | 133.81 |
| 10/16/2026 20:50 | 1 | 133.81 |
| 10/16/2026 20:50 | 10 | 133.79 |
| 10/16/2026 20:50 | 3 | 133.76 |
| 10/16/2026 20:50 | 2 | 133.76 |
| 10/16/2026 20:50 | 28 | 133.76 |
| 10/16/2026 20:50 | 175 | 133.76 |
| 10/16/2026 20:50 | 50 | 133.75 |
| 10/16/2026 20:50 | 25 | 133.76 |
| 10/16/2026 20:50 | 125 | 133.75 |
| 10/16/2026 20:50 | 100 | 133.74 |
| 10/16/2026 20:50 | 2 | 133.71 |
| 10/16/2026 20:50 | 10 | 133.71 |
| 10/16/2026 20:50 | 22 | 133.71 |
| 10/16/2026 20:49 | 4 | 133.655 |
| 10/16/2026 20:49 | 21 | 133.58 |
| 10/16/2026 20:49 | 45 | 133.65 |
| 10/16/2026 20:49 | 19 | 133.72 |
| 10/16/2026 20:49 | 81 | 133.72 |
| 10/16/2026 20:48 | 2 | 133.60 |
| 10/16/2026 20:48 | 2 | 133.53 |
| 10/16/2026 20:48 | 4 | 133.53 |
| 10/16/2026 20:48 | 3 | 133.56 |
| 10/16/2026 20:48 | 3 | 133.56 |
| 10/16/2026 20:48 | 3 | 133.59 |
| 10/16/2026 20:48 | 3 | 133.59 |
| 10/16/2026 20:48 | 2 | 133.65 |
| 10/16/2026 20:48 | 3 | 133.69 |
| 10/16/2026 20:47 | 4 | 133.62 |
| 10/16/2026 20:47 | 4 | 133.61 |
| 10/16/2026 20:47 | 4 | 133.61 |
| 10/16/2026 20:47 | 6 | 133.57 |
| 10/16/2026 20:47 | 1 | 133.63 |
| 10/16/2026 20:45 | 28 | 133.66 |
| 10/16/2026 20:45 | 1 | 133.63 |
| 10/16/2026 20:45 | 1 | 133.63 |
| 10/16/2026 20:45 | 323 | 133.63 |
| 10/16/2026 20:45 | 125 | 133.62 |
| 10/16/2026 20:45 | 77 | 133.63 |
| 10/16/2026 20:45 | 100 | 133.62 |
| 10/16/2026 20:45 | 125 | 133.62 |
| 10/16/2026 20:45 | 100 | 133.61 |
| 10/16/2026 20:44 | 52 | 133.60 |
| 10/16/2026 20:44 | 25 | 133.54 |
| 10/16/2026 20:44 | 87 | 133.62 |
| 10/16/2026 20:44 | 33 | 133.445 |
| 10/16/2026 20:44 | 40 | 133.45 |
| 10/16/2026 20:43 | 3 | 133.53 |
| 10/16/2026 20:43 | 73 | 133.45 |
| 10/16/2026 20:43 | 27 | 133.45 |
| 10/16/2026 20:43 | 100 | 133.45 |
| 10/16/2026 20:42 | 31 | 133.61 |
| 10/16/2026 20:42 | 2 | 133.61 |
| 10/16/2026 20:42 | 31 | 133.60 |
| 10/16/2026 20:42 | 100 | 133.59 |
| 10/16/2026 20:42 | 100 | 133.555 |
| 10/16/2026 20:42 | 5 | 133.46 |
| 10/16/2026 20:42 | 1 | 133.415 |
| 10/16/2026 20:42 | 4 | 133.44 |
| 10/16/2026 20:42 | 6 | 133.44 |
| 10/16/2026 20:40 | 1 | 133.62 |
| 10/16/2026 20:40 | 27 | 133.72 |
| 10/16/2026 20:40 | 13 | 133.72 |
| 10/16/2026 20:40 | 8 | 133.72 |
| 10/16/2026 20:40 | 38 | 133.72 |
| 10/16/2026 20:40 | 100 | 133.65 |
| 10/16/2026 20:40 | 40 | 133.58 |
| 10/16/2026 20:40 | 30 | 133.57 |
| 10/16/2026 20:40 | 1 | 133.56 |
| 10/16/2026 20:40 | 10 | 133.56 |
| 10/16/2026 20:40 | 10 | 133.56 |
| 10/16/2026 20:40 | 100 | 133.56 |
| 10/16/2026 20:39 | 1 | 133.44 |
| 10/16/2026 20:39 | 1 | 133.45 |
| 10/16/2026 20:38 | 16 | 133.53 |
| 10/16/2026 20:38 | 26 | 133.63 |
| 10/16/2026 20:38 | 1 | 133.63 |
| 10/16/2026 20:38 | 100 | 133.61 |
| 10/16/2026 20:38 | 100 | 133.58 |
| 10/16/2026 20:37 | 25 | 133.51 |
| 10/16/2026 20:37 | 1 | 133.42 |
| 10/16/2026 20:36 | 100 | 133.54 |
| 10/16/2026 20:36 | 6 | 133.54 |
| 10/16/2026 20:36 | 10 | 133.60 |
| 10/16/2026 20:36 | 1 | 133.60 |
| 10/16/2026 20:36 | 10 | 133.63 |
| 10/16/2026 20:36 | 6 | 133.63 |
| 10/16/2026 20:35 | 2 | 133.72 |
| 10/16/2026 20:35 | 12 | 133.75 |
| 10/16/2026 20:35 | 10 | 133.75 |
| 10/16/2026 20:35 | 2 | 133.75 |
| 10/16/2026 20:35 | 1 | 133.75 |
| 10/16/2026 20:35 | 1 | 133.83 |
| 10/16/2026 20:35 | 3 | 133.87 |
| 10/16/2026 20:35 | 30 | 133.78 |
| 10/16/2026 20:35 | 3 | 133.87 |
| 10/16/2026 20:34 | 1 | 133.75 |
| 10/16/2026 20:34 | 25 | 133.89 |
| 10/16/2026 20:34 | 25 | 133.89 |
| 10/16/2026 20:34 | 25 | 133.89 |
| 10/16/2026 20:34 | 19 | 133.92 |
| 10/16/2026 20:34 | 1 | 133.92 |
| 10/16/2026 20:34 | 9 | 133.92 |
| 10/16/2026 20:34 | 1 | 133.92 |
| 10/16/2026 20:34 | 8 | 133.91 |
| 10/16/2026 20:34 | 12 | 133.91 |
| 10/16/2026 20:34 | 30 | 133.91 |
| 10/16/2026 20:34 | 158 | 133.91 |
| 10/16/2026 20:34 | 25 | 133.90 |
| 10/16/2026 20:34 | 25 | 133.90 |
| 10/16/2026 20:34 | 57 | 133.90 |
| 10/16/2026 20:34 | 40 | 133.88 |
| 10/16/2026 20:34 | 10 | 133.87 |
| 10/16/2026 20:34 | 10 | 133.87 |
| 10/16/2026 20:34 | 28 | 133.87 |
| 10/16/2026 20:34 | 100 | 133.86 |
| 10/16/2026 20:34 | 10 | 133.86 |
| 10/16/2026 20:34 | 9 | 133.86 |
| 10/16/2026 20:34 | 11 | 133.82 |
| 10/16/2026 20:34 | 5 | 133.78 |
| 10/16/2026 20:34 | 2 | 133.78 |
| 10/16/2026 20:34 | 35 | 133.72 |
| 10/16/2026 20:34 | 16 | 133.72 |
| 10/16/2026 20:34 | 4 | 133.64 |
| 10/16/2026 20:34 | 2 | 133.64 |
| 10/16/2026 20:34 | 12 | 133.72 |
| 10/16/2026 20:34 | 25 | 133.72 |
| 10/16/2026 20:34 | 1 | 133.61 |
| 10/16/2026 20:34 | 40 | 133.47 |
| 10/16/2026 20:33 | 6 | 133.46 |
| 10/16/2026 20:33 | 12 | 133.46 |
| 10/16/2026 20:33 | 100 | 133.51 |
| 10/16/2026 20:33 | 6 | 133.51 |
| 10/16/2026 20:33 | 6 | 133.51 |
| 10/16/2026 20:33 | 9 | 133.55 |
| 10/16/2026 20:33 | 6 | 133.58 |
| 10/16/2026 20:33 | 8 | 133.59 |
| 10/16/2026 20:33 | 6 | 133.59 |
| 10/16/2026 20:33 | 6 | 133.61 |
| 10/16/2026 20:33 | 12 | 133.62 |
| 10/16/2026 20:33 | 35 | 133.63 |
| 10/16/2026 20:33 | 6 | 133.64 |
| 10/16/2026 20:33 | 16 | 133.69 |
| 10/16/2026 20:33 | 3 | 133.69 |
| 10/16/2026 20:33 | 3 | 133.69 |
| 10/16/2026 20:33 | 10 | 133.69 |
| 10/16/2026 20:33 | 4 | 133.71 |
| 10/16/2026 20:33 | 4 | 133.71 |
| 10/16/2026 20:33 | 4 | 133.74 |
| 10/16/2026 20:33 | 1 | 133.74 |
| 10/16/2026 20:33 | 15 | 133.74 |
| 10/16/2026 20:33 | 10 | 133.75 |
| 10/16/2026 20:33 | 1 | 133.75 |
| 10/16/2026 20:33 | 9 | 133.84 |
| 10/16/2026 20:32 | 9 | 133.90 |
| 10/16/2026 20:32 | 5 | 133.88 |
| 10/16/2026 20:32 | 25 | 133.93 |
| 10/16/2026 20:32 | 25 | 133.93 |
| 10/16/2026 20:32 | 25 | 133.94 |
| 10/16/2026 20:32 | 25 | 133.94 |
| 10/16/2026 20:32 | 25 | 133.94 |
| 10/16/2026 20:32 | 25 | 133.94 |
| 10/16/2026 20:32 | 6 | 133.94 |
| 10/16/2026 20:32 | 19 | 133.94 |
| 10/16/2026 20:32 | 8 | 133.94 |
| 10/16/2026 20:32 | 16 | 133.94 |
| 10/16/2026 20:32 | 1 | 133.94 |
| 10/16/2026 20:31 | 4 | 133.87 |
| 10/16/2026 20:31 | 32 | 133.87 |
| 10/16/2026 20:31 | 6 | 133.87 |
| 10/16/2026 20:31 | 2 | 133.91 |
| 10/16/2026 20:31 | 1 | 133.91 |
| 10/16/2026 20:31 | 141 | 133.91 |
| 10/16/2026 20:31 | 59 | 133.91 |
| 10/16/2026 20:31 | 17 | 133.91 |
| 10/16/2026 20:31 | 10 | 133.92 |
| 10/16/2026 20:31 | 7 | 133.92 |
| 10/16/2026 20:31 | 17 | 134.005 |
| 10/16/2026 20:31 | 41 | 133.96 |
| 10/16/2026 20:31 | 200 | 134.12 |
| 10/16/2026 20:31 | 2 | 134.12 |
| 10/16/2026 20:31 | 100 | 134.11 |
| 10/16/2026 20:31 | 100 | 134.08 |
| 10/16/2026 20:31 | 3 | 134.06 |
| 10/16/2026 20:31 | 2 | 134.05 |
| 10/16/2026 20:31 | 18 | 134.05 |
| 10/16/2026 20:31 | 16 | 134.04 |
| 10/16/2026 20:31 | 100 | 134.04 |
| 10/16/2026 20:31 | 3 | 134.03 |
| 10/16/2026 20:31 | 18 | 134.03 |
| 10/16/2026 20:30 | 4 | 134.00 |
| 10/16/2026 20:30 | 9 | 134.00 |
| 10/16/2026 20:30 | 32 | 133.93 |
| 10/16/2026 20:30 | 77 | 133.875 |
| 10/16/2026 20:30 | 1 | 133.875 |
| 10/16/2026 20:30 | 100 | 133.87 |
| 10/16/2026 20:30 | 100 | 133.86 |
| 10/16/2026 20:29 | 1 | 133.70 |
| 10/16/2026 20:29 | 8 | 133.70 |
| 10/16/2026 20:29 | 36 | 133.70 |
| 10/16/2026 20:29 | 1 | 133.70 |
| 10/16/2026 20:28 | 2 | 133.75 |
| 10/16/2026 20:28 | 2 | 133.75 |
| 10/16/2026 20:28 | 96 | 133.74 |
| 10/16/2026 20:28 | 4 | 133.74 |
| 10/16/2026 20:28 | 1 | 133.69 |
| 10/16/2026 20:28 | 6 | 133.72 |
| 10/16/2026 20:28 | 6 | 133.73 |
| 10/16/2026 20:28 | 6 | 133.74 |
| 10/16/2026 20:28 | 44 | 133.82 |
| 10/16/2026 20:28 | 140 | 133.79 |
| 10/16/2026 20:26 | 100 | 133.90 |
| 10/16/2026 20:26 | 1 | 133.98 |
| 10/16/2026 20:25 | 123 | 133.95 |
| 10/16/2026 20:25 | 1 | 133.98 |
| 10/16/2026 20:25 | 1 | 133.98 |
| 10/16/2026 20:25 | 143 | 133.98 |
| 10/16/2026 20:25 | 1 | 133.92 |
| 10/16/2026 20:24 | 2 | 134.03 |
| 10/16/2026 20:24 | 4 | 133.86 |
| 10/16/2026 20:24 | 8 | 133.86 |
| 10/16/2026 20:24 | 8 | 133.86 |
| 10/16/2026 20:24 | 1 | 133.86 |
| 10/16/2026 20:24 | 100 | 133.86 |
| 10/16/2026 20:24 | 2 | 133.85 |
| 10/16/2026 20:24 | 1 | 133.84 |
| 10/16/2026 20:23 | 6 | 133.83 |
| 10/16/2026 20:23 | 1 | 133.83 |
| 10/16/2026 20:23 | 26 | 133.80 |
| 10/16/2026 20:23 | 3 | 133.80 |
| 10/16/2026 20:23 | 79 | 133.79 |
| 10/16/2026 20:22 | 36 | 133.57 |
| 10/16/2026 20:21 | 36 | 133.64 |
| 10/16/2026 20:21 | 1 | 133.64 |
| 10/16/2026 20:21 | 1 | 133.53 |
| 10/16/2026 20:21 | 1 | 133.64 |
| 10/16/2026 20:21 | 4 | 133.64 |
| 10/16/2026 20:21 | 5 | 133.71 |
| 10/16/2026 20:21 | 15 | 133.70 |
| 10/16/2026 20:21 | 25 | 133.70 |
| 10/16/2026 20:21 | 100 | 133.70 |
| 10/16/2026 20:21 | 4 | 133.69 |
| 10/16/2026 20:21 | 4 | 133.69 |
| 10/16/2026 20:21 | 3 | 133.69 |
| 10/16/2026 20:21 | 8 | 133.68 |
| 10/16/2026 20:21 | 2 | 133.68 |
| 10/16/2026 20:21 | 10 | 133.66 |
| 10/16/2026 20:21 | 1 | 133.66 |
| 10/16/2026 20:21 | 6 | 133.66 |
| 10/16/2026 20:21 | 20 | 133.66 |
| 10/16/2026 20:20 | 33 | 133.52 |
| 10/16/2026 20:19 | 20 | 133.56 |
| 10/16/2026 20:19 | 100 | 133.46 |
| 10/16/2026 20:19 | 100 | 133.48 |
| 10/16/2026 20:18 | 5 | 133.44 |
| 10/16/2026 20:18 | 30 | 133.50 |
| 10/16/2026 20:18 | 70 | 133.50 |
| 10/16/2026 20:18 | 40 | 133.49 |
| 10/16/2026 20:18 | 5 | 133.44 |
| 10/16/2026 20:18 | 10 | 133.48 |
| 10/16/2026 20:18 | 10 | 133.48 |
| 10/16/2026 20:18 | 19 | 133.48 |
| 10/16/2026 20:18 | 1 | 133.48 |
| 10/16/2026 20:18 | 100 | 133.48 |
| 10/16/2026 20:18 | 11 | 133.37 |
| 10/16/2026 20:18 | 571 | 133.48 |
| 10/16/2026 20:18 | 1 | 133.48 |
| 10/16/2026 20:18 | 278 | 133.48 |
| 10/16/2026 20:18 | 25 | 133.48 |
| 10/16/2026 20:18 | 5 | 133.48 |
| 10/16/2026 20:17 | 3 | 133.58 |
| 10/16/2026 20:17 | 5 | 133.53 |
| 10/16/2026 20:17 | 1 | 133.53 |
| 10/16/2026 20:16 | 32 | 133.64 |
| 10/16/2026 20:16 | 24 | 133.71 |
| 10/16/2026 20:16 | 33 | 133.66 |
| 10/16/2026 20:16 | 1 | 133.70 |
| 10/16/2026 20:15 | 25 | 133.82 |
| 10/16/2026 20:15 | 25 | 133.82 |
| 10/16/2026 20:15 | 100 | 133.84 |
| 10/16/2026 20:15 | 1 | 133.75 |
| 10/16/2026 20:14 | 10 | 133.71 |
| 10/16/2026 20:14 | 11 | 133.70 |
| 10/16/2026 20:14 | 100 | 133.70 |
| 10/16/2026 20:14 | 4 | 133.54 |
| 10/16/2026 20:14 | 87 | 133.54 |
| 10/16/2026 20:14 | 10 | 133.60 |
| 10/16/2026 20:14 | 100 | 133.60 |
| 10/16/2026 20:14 | 12 | 133.65 |
| 10/16/2026 20:14 | 1 | 133.67 |
| 10/16/2026 20:14 | 49 | 133.67 |
| 10/16/2026 20:14 | 10 | 133.67 |
| 10/16/2026 20:14 | 1 | 133.67 |
| 10/16/2026 20:14 | 3 | 133.71 |
| 10/16/2026 20:14 | 3 | 133.71 |
| 10/16/2026 20:13 | 50 | 133.805 |
| 10/16/2026 20:13 | 22 | 133.805 |
| 10/16/2026 20:11 | 50 | 133.72 |
| 10/16/2026 20:11 | 12 | 133.82 |
| 10/16/2026 20:11 | 1 | 133.93 |
| 10/16/2026 20:10 | 4 | 133.94 |
| 10/16/2026 20:10 | 4 | 133.95 |
| 10/16/2026 20:10 | 4 | 133.96 |
| 10/16/2026 20:10 | 4 | 133.97 |
| 10/16/2026 20:09 | 25 | 134.09 |
| 10/16/2026 20:09 | 25 | 134.09 |
| 10/16/2026 20:09 | 25 | 134.09 |
| 10/16/2026 20:09 | 24 | 134.09 |
| 10/16/2026 20:09 | 1 | 134.09 |
| 10/16/2026 20:08 | 100 | 134.17 |
| 10/16/2026 20:08 | 100 | 134.16 |
| 10/16/2026 20:08 | 4 | 134.19 |
| 10/16/2026 20:08 | 4 | 134.19 |
| 10/16/2026 20:08 | 3 | 134.20 |
| 10/16/2026 20:08 | 17 | 134.36 |
| 10/16/2026 20:08 | 6 | 134.36 |
| 10/16/2026 20:08 | 100 | 134.31 |
| 10/16/2026 20:08 | 1 | 134.31 |
| 10/16/2026 20:08 | 10 | 134.31 |
| 10/16/2026 20:08 | 1 | 134.35 |
| 10/16/2026 20:08 | 1 | 134.35 |
| 10/16/2026 20:08 | 2 | 134.35 |
| 10/16/2026 20:08 | 20 | 134.35 |
| 10/16/2026 20:07 | 9 | 134.24 |
| 10/16/2026 20:07 | 17 | 134.24 |
| 10/16/2026 20:07 | 50 | 134.20 |
| 10/16/2026 20:07 | 100 | 134.15 |
| 10/16/2026 20:07 | 18 | 134.15 |
| 10/16/2026 20:07 | 6 | 134.14 |
| 10/16/2026 20:07 | 8 | 134.14 |
| 10/16/2026 20:07 | 2 | 134.10 |
| 10/16/2026 20:07 | 2 | 134.10 |
| 10/16/2026 20:07 | 4 | 134.10 |
| 10/16/2026 20:07 | 76 | 134.00 |
| 10/16/2026 20:07 | 8 | 134.00 |
| 10/16/2026 20:07 | 25 | 134.00 |
| 10/16/2026 20:06 | 13 | 134.02 |
| 10/16/2026 20:06 | 1 | 134.01 |
| 10/16/2026 20:06 | 1 | 134.01 |
| 10/16/2026 20:06 | 10 | 134.01 |
| 10/16/2026 20:06 | 1 | 134.01 |
| 10/16/2026 20:06 | 14 | 134.00 |
| 10/16/2026 20:06 | 2 | 134.00 |
| 10/16/2026 20:06 | 10 | 134.00 |
| 10/16/2026 20:06 | 86 | 134.00 |
| 10/16/2026 20:06 | 1 | 134.00 |
| 10/16/2026 20:06 | 13 | 134.00 |
| 10/16/2026 20:06 | 125 | 133.99 |
| 10/16/2026 20:06 | 10 | 133.96 |
| 10/16/2026 20:06 | 2 | 133.96 |
| 10/16/2026 20:06 | 8 | 133.96 |
| 10/16/2026 20:06 | 10 | 133.865 |
| 10/16/2026 20:06 | 11 | 133.865 |
| 10/16/2026 20:06 | 1 | 133.855 |
| 10/16/2026 20:05 | 3 | 133.79 |
| 10/16/2026 20:05 | 2 | 133.82 |
| 10/16/2026 20:05 | 1 | 133.86 |
| 10/16/2026 20:04 | 17 | 133.85 |
| 10/16/2026 20:04 | 28 | 133.85 |
| 10/16/2026 20:04 | 299 | 133.84 |
| 10/16/2026 20:04 | 1 | 133.84 |
| 10/16/2026 20:04 | 72 | 133.80 |
| 10/16/2026 20:04 | 2 | 133.78 |
| 10/16/2026 20:04 | 1 | 133.56 |
| 10/16/2026 20:03 | 1 | 133.555 |
| 10/16/2026 20:03 | 5 | 133.61 |
| 10/16/2026 20:03 | 4 | 133.63 |
| 10/16/2026 20:02 | 5 | 133.74 |
| 10/16/2026 20:01 | 50 | 133.68 |
| 10/16/2026 20:00 | 100 | 133.63 |
| 10/16/2026 19:58 | 1 | 133.83 |
| 10/16/2026 19:56 | 1 | 133.73 |
| 10/16/2026 19:56 | 1 | 133.73 |
| 10/16/2026 19:56 | 71 | 133.74 |
| 10/16/2026 19:56 | 200 | 133.71 |
| 10/16/2026 19:56 | 100 | 133.71 |
| 10/16/2026 19:56 | 6 | 133.70 |
| 10/16/2026 19:56 | 1 | 133.69 |
| 10/16/2026 19:56 | 1 | 133.69 |
| 10/16/2026 19:56 | 3 | 133.69 |
| 10/16/2026 19:56 | 5 | 133.66 |
| 10/16/2026 19:55 | 37 | 133.55 |
| 10/16/2026 19:55 | 100 | 133.55 |
| 10/16/2026 19:55 | 32 | 133.55 |
| 10/16/2026 19:55 | 8 | 133.55 |
| 10/16/2026 19:55 | 5 | 133.55 |
| 10/16/2026 19:55 | 14 | 133.55 |
| 10/16/2026 19:55 | 12 | 133.53 |
| 10/16/2026 19:55 | 1 | 133.53 |
| 10/16/2026 19:55 | 100 | 133.53 |
| 10/16/2026 19:55 | 24 | 133.51 |
| 10/16/2026 19:55 | 1 | 133.51 |
| 10/16/2026 19:55 | 41 | 133.45 |
| 10/16/2026 19:55 | 1 | 133.45 |
| 10/16/2026 19:55 | 2 | 133.35 |
| 10/16/2026 19:55 | 1 | 133.35 |
| 10/16/2026 19:55 | 35 | 133.22 |
| 10/16/2026 19:54 | 1 | 133.27 |
| 10/16/2026 19:54 | 10 | 133.19 |
| 10/16/2026 19:54 | 10 | 133.27 |
| 10/16/2026 19:54 | 6 | 133.28 |
| 10/16/2026 19:54 | 18 | 133.29 |
| 10/16/2026 19:54 | 1 | 133.29 |
| 10/16/2026 19:53 | 3 | 133.35 |
| 10/16/2026 19:53 | 1 | 133.35 |
| 10/16/2026 19:53 | 10 | 133.36 |
| 10/16/2026 19:53 | 12 | 133.36 |
| 10/16/2026 19:53 | 10 | 133.37 |
| 10/16/2026 19:53 | 5 | 133.37 |
| 10/16/2026 19:53 | 20 | 133.45 |
| 10/16/2026 19:53 | 10 | 133.45 |
| 10/16/2026 19:53 | 10 | 133.46 |
| 10/16/2026 19:53 | 1 | 133.46 |
| 10/16/2026 19:53 | 1 | 133.46 |
| 10/16/2026 19:53 | 10 | 133.49 |
| 10/16/2026 19:53 | 9 | 133.50 |
| 10/16/2026 19:53 | 1 | 133.50 |
| 10/16/2026 19:53 | 1 | 133.54 |
| 10/16/2026 19:53 | 32 | 133.56 |
| 10/16/2026 19:53 | 10 | 133.57 |
| 10/16/2026 19:53 | 8 | 133.58 |
| 10/16/2026 19:53 | 6 | 133.58 |
| 10/16/2026 19:53 | 4 | 133.60 |
| 10/16/2026 19:51 | 23 | 133.66 |
| 10/16/2026 19:51 | 46 | 133.66 |
| 10/16/2026 19:51 | 25 | 133.69 |
| 10/16/2026 19:51 | 25 | 133.69 |
| 10/16/2026 19:51 | 25 | 133.69 |
| 10/16/2026 19:51 | 25 | 133.69 |
| 10/16/2026 19:51 | 25 | 133.685 |
| 10/16/2026 19:51 | 25 | 133.685 |
| 10/16/2026 19:51 | 25 | 133.685 |
| 10/16/2026 19:51 | 25 | 133.685 |
| 10/16/2026 19:51 | 10 | 133.67 |
| 10/16/2026 19:51 | 10 | 133.67 |
| 10/16/2026 19:51 | 12 | 133.72 |
| 10/16/2026 19:51 | 1 | 133.78 |
| 10/16/2026 19:51 | 25 | 133.75 |
| 10/16/2026 19:51 | 25 | 133.75 |
| 10/16/2026 19:51 | 25 | 133.75 |
| 10/16/2026 19:51 | 25 | 133.75 |
| 10/16/2026 19:51 | 25 | 133.75 |
| 10/16/2026 19:51 | 25 | 133.75 |
| 10/16/2026 19:51 | 25 | 133.75 |
| 10/16/2026 19:50 | 6 | 134.00 |
| 10/16/2026 19:50 | 35 | 134.04 |
| 10/16/2026 19:50 | 35 | 134.01 |
| 10/16/2026 19:50 | 1 | 133.98 |
| 10/16/2026 19:50 | 11 | 133.99 |
| 10/16/2026 19:50 | 52 | 134.13 |
| 10/16/2026 19:50 | 52 | 134.07 |
| 10/16/2026 19:50 | 22 | 134.07 |
| 10/16/2026 19:50 | 48 | 134.07 |
| 10/16/2026 19:50 | 1 | 133.97 |
| 10/16/2026 19:50 | 1 | 133.97 |
| 10/16/2026 19:50 | 4 | 133.98 |
| 10/16/2026 19:49 | 1 | 134.02 |
| 10/16/2026 19:48 | 6 | 134.02 |
| 10/16/2026 19:48 | 1 | 133.995 |
| 10/16/2026 19:48 | 1 | 133.99 |
| 10/16/2026 19:48 | 36 | 133.87 |
| 10/16/2026 19:47 | 100 | 134.01 |
| 10/16/2026 19:47 | 1 | 134.045 |
| 10/16/2026 19:47 | 40 | 133.97 |
| 10/16/2026 19:47 | 47 | 133.96 |
| 10/16/2026 19:47 | 1 | 133.91 |
| 10/16/2026 19:47 | 2 | 133.92 |
| 10/16/2026 19:47 | 10 | 133.92 |
| 10/16/2026 19:46 | 10 | 133.99 |
| 10/16/2026 19:46 | 12 | 134.01 |
| 10/16/2026 19:45 | 118 | 133.93 |
| 10/16/2026 19:45 | 8 | 133.99 |
| 10/16/2026 19:45 | 10 | 134.04 |
| 10/16/2026 19:45 | 30 | 134.05 |
| 10/16/2026 19:45 | 15 | 134.06 |
| 10/16/2026 19:45 | 20 | 134.06 |
| 10/16/2026 19:45 | 2 | 134.11 |
| 10/16/2026 19:45 | 10 | 134.21 |
| 10/16/2026 19:45 | 1 | 134.21 |
| 10/16/2026 19:45 | 9 | 134.21 |
| 10/16/2026 19:45 | 5 | 134.22 |
| 10/16/2026 19:45 | 41 | 134.30 |
| 10/16/2026 19:45 | 65 | 134.47 |
| 10/16/2026 19:45 | 35 | 134.47 |
| 10/16/2026 19:45 | 100 | 134.45 |
| 10/16/2026 19:45 | 100 | 134.43 |
| 10/16/2026 19:45 | 100 | 134.36 |
| 10/16/2026 19:45 | 100 | 134.40 |
| 10/16/2026 19:45 | 54 | 134.40 |
| 10/16/2026 19:45 | 46 | 134.40 |
| 10/16/2026 19:45 | 4 | 134.40 |
| 10/16/2026 19:45 | 74 | 134.40 |
| 10/16/2026 19:45 | 100 | 134.39 |
| 10/16/2026 19:45 | 74 | 134.39 |
| 10/16/2026 19:45 | 100 | 134.39 |
| 10/16/2026 19:45 | 100 | 134.38 |
| 10/16/2026 19:45 | 47 | 134.38 |
| 10/16/2026 19:45 | 100 | 134.36 |
| 10/16/2026 19:45 | 100 | 134.37 |
| 10/16/2026 19:45 | 35 | 134.41 |
| 10/16/2026 19:45 | 125 | 134.40 |
| 10/16/2026 19:45 | 100 | 134.40 |
| 10/16/2026 19:45 | 6 | 134.40 |
| 10/16/2026 19:45 | 53 | 134.40 |
| 10/16/2026 19:45 | 100 | 134.40 |
| 10/16/2026 19:45 | 100 | 134.40 |
| 10/16/2026 19:45 | 100 | 134.40 |
| 10/16/2026 19:45 | 41 | 134.40 |
| 10/16/2026 19:45 | 100 | 134.40 |
| 10/16/2026 19:45 | 100 | 134.39 |
| 10/16/2026 19:45 | 100 | 134.39 |
| 10/16/2026 19:45 | 100 | 134.37 |
| 10/16/2026 19:45 | 7 | 134.39 |
| 10/16/2026 19:45 | 41 | 134.39 |
| 10/16/2026 19:45 | 20 | 134.37 |
| 10/16/2026 19:45 | 7 | 134.40 |
| 10/16/2026 19:45 | 46 | 134.41 |
| 10/16/2026 19:45 | 86 | 134.44 |
| 10/16/2026 19:45 | 14 | 134.44 |
| 10/16/2026 19:45 | 94 | 134.46 |
| 10/16/2026 19:45 | 8 | 134.46 |
| 10/16/2026 19:45 | 6 | 134.46 |
| 10/16/2026 19:45 | 94 | 134.46 |
| 10/16/2026 19:45 | 83 | 134.40 |
| 10/16/2026 19:45 | 17 | 134.40 |
| 10/16/2026 19:45 | 125 | 134.41 |
| 10/16/2026 19:45 | 92 | 134.48 |
| 10/16/2026 19:45 | 239 | 134.48 |
| 10/16/2026 19:45 | 61 | 134.48 |
| 10/16/2026 19:45 | 15 | 134.48 |
| 10/16/2026 19:45 | 163 | 134.48 |
| 10/16/2026 19:45 | 137 | 134.48 |
| 10/16/2026 19:45 | 25 | 134.48 |
| 10/16/2026 19:45 | 77 | 134.48 |
| 10/16/2026 19:45 | 23 | 134.48 |
| 10/16/2026 19:45 | 1 | 134.54 |
| 10/16/2026 19:45 | 31 | 134.61 |
| 10/16/2026 19:45 | 100 | 134.60 |
| 10/16/2026 19:45 | 140 | 134.60 |
| 10/16/2026 19:45 | 100 | 134.60 |
| 10/16/2026 19:45 | 100 | 134.58 |
| 10/16/2026 19:45 | 8 | 134.55 |
| 10/16/2026 19:45 | 46 | 134.55 |
| 10/16/2026 19:45 | 46 | 134.55 |
| 10/16/2026 19:45 | 75 | 134.62 |
| 10/16/2026 19:45 | 10 | 134.62 |
| 10/16/2026 19:45 | 125 | 134.61 |
| 10/16/2026 19:45 | 100 | 134.61 |
| 10/16/2026 19:45 | 100 | 134.58 |
| 10/16/2026 19:45 | 5 | 134.60 |
| 10/16/2026 19:45 | 25 | 134.60 |
| 10/16/2026 19:45 | 100 | 134.59 |
| 10/16/2026 19:44 | 11 | 134.49 |
| 10/16/2026 19:44 | 1 | 134.44 |
| 10/16/2026 19:44 | 1 | 134.42 |
| 10/16/2026 19:44 | 1 | 134.41 |
| 10/16/2026 19:44 | 15 | 134.40 |
| 10/16/2026 19:44 | 13 | 134.40 |
| 10/16/2026 19:44 | 55 | 134.40 |
| 10/16/2026 19:43 | 1 | 134.52 |
| 10/16/2026 19:43 | 60 | 134.63 |
| 10/16/2026 19:43 | 100 | 134.62 |
| 10/16/2026 19:43 | 40 | 134.62 |
| 10/16/2026 19:43 | 6 | 134.61 |
| 10/16/2026 19:43 | 14 | 134.60 |
| 10/16/2026 19:42 | 20 | 134.52 |
| 10/16/2026 19:42 | 91 | 134.51 |
| 10/16/2026 19:42 | 9 | 134.51 |
| 10/16/2026 19:42 | 1 | 134.51 |
| 10/16/2026 19:42 | 45 | 134.51 |
| 10/16/2026 19:42 | 55 | 134.51 |
| 10/16/2026 19:42 | 32 | 134.40 |
| 10/16/2026 19:42 | 49 | 134.40 |
| 10/16/2026 19:42 | 46 | 134.40 |
| 10/16/2026 19:42 | 5 | 134.40 |
| 10/16/2026 19:42 | 1 | 134.46 |
| 10/16/2026 19:42 | 13 | 134.45 |
| 10/16/2026 19:41 | 100 | 134.46 |
| 10/16/2026 19:41 | 1 | 134.54 |
| 10/16/2026 19:41 | 65 | 134.39 |
| 10/16/2026 19:41 | 103 | 134.39 |
| 10/16/2026 19:41 | 32 | 134.39 |
| 10/16/2026 19:41 | 100 | 134.39 |
| 10/16/2026 19:41 | 1 | 134.39 |
| 10/16/2026 19:41 | 13 | 134.40 |
| 10/16/2026 19:41 | 25 | 134.48 |
| 10/16/2026 19:41 | 25 | 134.48 |
| 10/16/2026 19:41 | 13 | 134.48 |
| 10/16/2026 19:41 | 12 | 134.48 |
| 10/16/2026 19:41 | 25 | 134.46 |
| 10/16/2026 19:41 | 6 | 134.46 |
| 10/16/2026 19:41 | 20 | 134.45 |
| 10/16/2026 19:41 | 20 | 134.41 |
| 10/16/2026 19:41 | 20 | 134.40 |
| 10/16/2026 19:41 | 20 | 134.39 |
| 10/16/2026 19:41 | 1 | 134.36 |
| 10/16/2026 19:41 | 1 | 134.33 |
| 10/16/2026 19:41 | 7 | 134.33 |
| 10/16/2026 19:41 | 1 | 134.31 |
| 10/16/2026 19:41 | 5 | 134.31 |
| 10/16/2026 19:41 | 34 | 134.27 |
| 10/16/2026 19:41 | 1 | 134.27 |
| 10/16/2026 19:41 | 4 | 134.27 |
| 10/16/2026 19:41 | 2 | 134.27 |
| 10/16/2026 19:41 | 24 | 134.27 |
| 10/16/2026 19:40 | 39 | 134.27 |
| 10/16/2026 19:40 | 30 | 134.26 |
| 10/16/2026 19:40 | 1 | 134.26 |
| 10/16/2026 19:40 | 69 | 134.26 |
| 10/16/2026 19:40 | 37 | 134.27 |
| 10/16/2026 19:40 | 40 | 134.26 |
| 10/16/2026 19:40 | 125 | 134.26 |
| 10/16/2026 19:40 | 18 | 134.15 |
| 10/16/2026 19:40 | 1 | 134.065 |
| 10/16/2026 19:40 | 4 | 134.00 |
| 10/16/2026 19:39 | 34 | 133.95 |
| 10/16/2026 19:39 | 21 | 134.00 |
| 10/16/2026 19:39 | 10 | 134.00 |
| 10/16/2026 19:39 | 1 | 134.00 |
| 10/16/2026 19:39 | 4 | 134.00 |
| 10/16/2026 19:39 | 10 | 134.01 |
| 10/16/2026 19:39 | 3 | 134.02 |
| 10/16/2026 19:39 | 97 | 134.02 |
| 10/16/2026 19:39 | 1 | 134.02 |
| 10/16/2026 19:38 | 11 | 134.09 |
| 10/16/2026 19:38 | 2 | 134.08 |
| 10/16/2026 19:38 | 1 | 134.09 |
| 10/16/2026 19:38 | 1 | 134.12 |
| 10/16/2026 19:37 | 10 | 134.13 |
| 10/16/2026 19:37 | 3 | 134.13 |
| 10/16/2026 19:37 | 11 | 134.16 |
| 10/16/2026 19:37 | 2 | 134.13 |
| 10/16/2026 19:37 | 11 | 134.16 |
| 10/16/2026 19:37 | 9 | 134.19 |
| 10/16/2026 19:37 | 27 | 134.19 |
| 10/16/2026 19:37 | 1 | 134.19 |
| 10/16/2026 19:37 | 10 | 134.16 |
| 10/16/2026 19:37 | 3 | 134.16 |
| 10/16/2026 19:37 | 22 | 134.16 |
| 10/16/2026 19:37 | 100 | 134.16 |
| 10/16/2026 19:37 | 13 | 134.15 |
| 10/16/2026 19:37 | 87 | 134.15 |
| 10/16/2026 19:37 | 48 | 134.12 |
| 10/16/2026 19:37 | 12 | 134.01 |
| 10/16/2026 19:37 | 23 | 133.97 |
| 10/16/2026 19:37 | 100 | 133.97 |
| 10/16/2026 19:37 | 12 | 133.95 |
| 10/16/2026 19:37 | 6 | 133.84 |
| 10/16/2026 19:37 | 2 | 133.73 |
| 10/16/2026 19:36 | 1 | 133.755 |
| 10/16/2026 19:36 | 22 | 133.76 |
| 10/16/2026 19:36 | 24 | 133.755 |
| 10/16/2026 19:36 | 2 | 133.80 |
| 10/16/2026 19:35 | 36 | 133.81 |
| 10/16/2026 19:35 | 1 | 133.82 |
| 10/16/2026 19:35 | 1 | 134.00 |
| 10/16/2026 19:34 | 1 | 133.87 |
| 10/16/2026 19:34 | 4 | 133.93 |
| 10/16/2026 19:34 | 3 | 133.98 |
| 10/16/2026 19:34 | 77 | 133.99 |
| 10/16/2026 19:34 | 3 | 134.03 |
| 10/16/2026 19:34 | 4 | 134.06 |
| 10/16/2026 19:34 | 100 | 134.12 |
| 10/16/2026 19:34 | 5 | 134.13 |
| 10/16/2026 19:34 | 25 | 134.13 |
| 10/16/2026 19:34 | 10 | 134.13 |
| 10/16/2026 19:34 | 25 | 134.13 |
| 10/16/2026 19:34 | 5 | 134.06 |
| 10/16/2026 19:34 | 5 | 134.06 |
| 10/16/2026 19:34 | 15 | 134.045 |
| 10/16/2026 19:34 | 25 | 134.03 |
| 10/16/2026 19:34 | 1 | 134.02 |
| 10/16/2026 19:34 | 1 | 134.02 |
| 10/16/2026 19:34 | 1 | 134.01 |
| 10/16/2026 19:34 | 40 | 134.01 |
| 10/16/2026 19:34 | 14 | 134.00 |
| 10/16/2026 19:34 | 4 | 133.93 |
| 10/16/2026 19:34 | 28 | 133.93 |
| 10/16/2026 19:34 | 14 | 133.88 |
| 10/16/2026 19:34 | 25 | 133.87 |
| 10/16/2026 19:34 | 6 | 133.87 |
| 10/16/2026 19:33 | 15 | 133.775 |
| 10/16/2026 19:33 | 84 | 133.775 |
| 10/16/2026 19:33 | 1 | 133.76 |
| 10/16/2026 19:33 | 10 | 133.86 |
| 10/16/2026 19:33 | 1 | 133.86 |
| 10/16/2026 19:33 | 6 | 133.81 |
| 10/16/2026 19:33 | 1 | 133.76 |
| 10/16/2026 19:32 | 46 | 133.68 |
| 10/16/2026 19:32 | 36 | 133.67 |
| 10/16/2026 19:32 | 88 | 133.55 |
| 10/16/2026 19:32 | 12 | 133.55 |
| 10/16/2026 19:32 | 24 | 133.56 |
| 10/16/2026 19:32 | 39 | 133.70 |
| 10/16/2026 19:32 | 10 | 133.65 |
| 10/16/2026 19:32 | 10 | 133.65 |
| 10/16/2026 19:32 | 8 | 133.72 |
| 10/16/2026 19:32 | 16 | 133.72 |
| 10/16/2026 19:32 | 4 | 133.72 |
| 10/16/2026 19:32 | 7 | 133.78 |
| 10/16/2026 19:32 | 1 | 133.78 |
| 10/16/2026 19:32 | 10 | 133.80 |
| 10/16/2026 19:32 | 10 | 133.93 |
| 10/16/2026 19:32 | 1 | 133.97 |
| 10/16/2026 19:32 | 5 | 134.03 |
| 10/16/2026 19:32 | 4 | 134.07 |
| 10/16/2026 19:32 | 4 | 134.07 |
| 10/16/2026 19:32 | 4 | 134.07 |
| 10/16/2026 19:32 | 4 | 134.08 |
| 10/16/2026 19:32 | 8 | 134.08 |
| 10/16/2026 19:32 | 2 | 134.09 |
| 10/16/2026 19:32 | 14 | 134.09 |
| 10/16/2026 19:32 | 2 | 134.13 |
| 10/16/2026 19:32 | 17 | 134.15 |
| 10/16/2026 19:32 | 28 | 134.15 |
| 10/16/2026 19:31 | 100 | 134.27 |
| 10/16/2026 19:30 | 15 | 134.265 |
| 10/16/2026 19:30 | 12 | 134.265 |
| 10/16/2026 19:30 | 12 | 134.265 |
| 10/16/2026 19:30 | 16 | 134.265 |
| 10/16/2026 19:30 | 10 | 134.22 |
| 10/16/2026 19:30 | 9 | 134.19 |
| 10/16/2026 19:29 | 9 | 134.16 |
| 10/16/2026 19:29 | 20 | 134.13 |
| 10/16/2026 19:29 | 104 | 134.11 |
| 10/16/2026 19:29 | 14 | 134.105 |
| 10/16/2026 19:29 | 9 | 134.06 |
| 10/16/2026 19:29 | 21 | 134.015 |
| 10/16/2026 19:29 | 72 | 133.98 |
| 10/16/2026 19:29 | 100 | 133.975 |
| 10/16/2026 19:29 | 2 | 133.915 |
| 10/16/2026 19:29 | 26 | 133.86 |
| 10/16/2026 19:29 | 10 | 133.87 |
| 10/16/2026 19:29 | 100 | 133.87 |
| 10/16/2026 19:29 | 17 | 133.86 |
| 10/16/2026 19:29 | 100 | 133.86 |
| 10/16/2026 19:29 | 174 | 133.86 |
| 10/16/2026 19:29 | 126 | 133.86 |
| 10/16/2026 19:29 | 7 | 133.86 |
| 10/16/2026 19:29 | 125 | 133.85 |
| 10/16/2026 19:29 | 9 | 133.82 |
| 10/16/2026 19:29 | 40 | 133.82 |
| 10/16/2026 19:29 | 100 | 133.78 |
| 10/16/2026 19:29 | 100 | 133.80 |
| 10/16/2026 19:29 | 20 | 133.79 |
| 10/16/2026 19:29 | 48 | 133.79 |
| 10/16/2026 19:29 | 52 | 133.79 |
| 10/16/2026 19:29 | 68 | 133.78 |
| 10/16/2026 19:28 | 25 | 133.74 |
| 10/16/2026 19:28 | 25 | 133.74 |
| 10/16/2026 19:28 | 25 | 133.705 |
| 10/16/2026 19:28 | 25 | 133.705 |
| 10/16/2026 19:28 | 96 | 133.80 |
| 10/16/2026 19:28 | 4 | 133.80 |
| 10/16/2026 19:28 | 11 | 133.80 |
| 10/16/2026 19:28 | 1 | 133.80 |
| 10/16/2026 19:28 | 100 | 133.80 |
| 10/16/2026 19:28 | 4 | 133.79 |
| 10/16/2026 19:28 | 4 | 133.74 |
| 10/16/2026 19:28 | 4 | 133.74 |
| 10/16/2026 19:27 | 4 | 133.70 |
| 10/16/2026 19:27 | 27 | 133.74 |
| 10/16/2026 19:27 | 19 | 133.74 |
| 10/16/2026 19:27 | 100 | 133.74 |
| 10/16/2026 19:27 | 4 | 133.72 |
| 10/16/2026 19:27 | 30 | 133.60 |
| 10/16/2026 19:26 | 1 | 133.60 |
| 10/16/2026 19:26 | 1 | 133.60 |
| 10/16/2026 19:26 | 1 | 133.60 |
| 10/16/2026 19:26 | 1 | 133.62 |
| 10/16/2026 19:24 | 1 | 133.62 |
| 10/16/2026 19:24 | 6 | 133.60 |
| 10/16/2026 19:24 | 2 | 133.58 |
| 10/16/2026 19:24 | 2 | 133.58 |
| 10/16/2026 19:24 | 5 | 133.58 |
| 10/16/2026 19:24 | 21 | 133.56 |
| 10/16/2026 19:24 | 6 | 133.55 |
| 10/16/2026 19:24 | 2 | 133.55 |
| 10/16/2026 19:24 | 4 | 133.55 |
| 10/16/2026 19:24 | 1 | 133.24 |
| 10/16/2026 19:23 | 2 | 133.335 |
| 10/16/2026 19:23 | 2 | 133.335 |
| 10/16/2026 19:23 | 1 | 133.31 |
| 10/16/2026 19:23 | 3 | 133.31 |
| 10/16/2026 19:22 | 2 | 133.35 |
| 10/16/2026 19:22 | 2 | 133.36 |
| 10/16/2026 19:22 | 2 | 133.36 |
| 10/16/2026 19:22 | 2 | 133.36 |
| 10/16/2026 19:22 | 2 | 133.36 |
| 10/16/2026 19:22 | 2 | 133.36 |
| 10/16/2026 19:22 | 2 | 133.36 |
| 10/16/2026 19:22 | 9 | 133.42 |
| 10/16/2026 19:22 | 3 | 133.41 |
| 10/16/2026 19:22 | 3 | 133.41 |
| 10/16/2026 19:21 | 1 | 133.39 |
| 10/16/2026 19:21 | 3 | 133.42 |
| 10/16/2026 19:21 | 5 | 133.42 |
| 10/16/2026 19:21 | 17 | 133.42 |
| 10/16/2026 19:21 | 100 | 133.43 |
| 10/16/2026 19:21 | 2 | 133.43 |
| 10/16/2026 19:21 | 20 | 133.43 |
| 10/16/2026 19:21 | 8 | 133.43 |
| 10/16/2026 19:21 | 20 | 133.43 |
| 10/16/2026 19:21 | 12 | 133.42 |
| 10/16/2026 19:21 | 8 | 133.42 |
| 10/16/2026 19:21 | 8 | 133.42 |
| 10/16/2026 19:21 | 3 | 133.42 |
| 10/16/2026 19:21 | 8 | 133.42 |
| 10/16/2026 19:21 | 88 | 133.42 |
| 10/16/2026 19:21 | 7 | 133.42 |
| 10/16/2026 19:21 | 5 | 133.42 |
| 10/16/2026 19:21 | 2 | 133.33 |
| 10/16/2026 19:21 | 1 | 133.25 |
| 10/16/2026 19:21 | 7 | 133.25 |
| 10/16/2026 19:21 | 1 | 133.32 |
| 10/16/2026 19:21 | 1 | 133.30 |
| 10/16/2026 19:21 | 25 | 133.30 |
| 10/16/2026 19:21 | 2 | 133.235 |
| 10/16/2026 19:21 | 25 | 133.12 |
| 10/16/2026 19:21 | 45 | 133.12 |
| 10/16/2026 19:20 | 3 | 133.16 |
| 10/16/2026 19:20 | 97 | 133.16 |
| 10/16/2026 19:20 | 1 | 133.16 |
| 10/16/2026 19:20 | 5 | 133.16 |
| 10/16/2026 19:20 | 5 | 133.16 |
| 10/16/2026 19:20 | 7 | 133.17 |
| 10/16/2026 19:20 | 2 | 133.18 |
| 10/16/2026 19:20 | 100 | 133.295 |
| 10/16/2026 19:20 | 50 | 133.30 |
| 10/16/2026 19:20 | 10 | 133.28 |
| 10/16/2026 19:20 | 20 | 133.28 |
| 10/16/2026 19:20 | 5 | 133.26 |
| 10/16/2026 19:20 | 10 | 133.26 |
| 10/16/2026 19:20 | 25 | 133.24 |
| 10/16/2026 19:20 | 30 | 133.24 |
| 10/16/2026 19:20 | 30 | 133.24 |
| 10/16/2026 19:20 | 15 | 133.24 |
| 10/16/2026 19:20 | 10 | 133.23 |
| 10/16/2026 19:20 | 75 | 133.23 |
| 10/16/2026 19:20 | 100 | 133.22 |
| 10/16/2026 19:20 | 2 | 133.13 |
| 10/16/2026 19:20 | 24 | 133.03 |
| 10/16/2026 19:20 | 75 | 133.08 |
| 10/16/2026 19:20 | 10 | 133.08 |
| 10/16/2026 19:20 | 36 | 133.07 |
| 10/16/2026 19:20 | 10 | 133.07 |
| 10/16/2026 19:20 | 2 | 133.00 |
| 10/16/2026 19:20 | 1 | 133.00 |
| 10/16/2026 19:20 | 2 | 132.95 |
| 10/16/2026 19:20 | 1 | 132.95 |
| 10/16/2026 19:20 | 3 | 132.95 |
| 10/16/2026 19:20 | 2 | 132.95 |
| 10/16/2026 19:20 | 4 | 133.00 |
| 10/16/2026 19:20 | 4 | 133.00 |
| 10/16/2026 19:20 | 4 | 133.00 |
| 10/16/2026 19:20 | 4 | 133.00 |
| 10/16/2026 19:20 | 500 | 133.00 |
| 10/16/2026 19:20 | 10 | 133.05 |
| 10/16/2026 19:20 | 1 | 133.06 |
| 10/16/2026 19:20 | 6 | 133.12 |
| 10/16/2026 19:20 | 11 | 133.07 |
| 10/16/2026 19:20 | 1 | 133.07 |
| 10/16/2026 19:19 | 3 | 133.10 |
| 10/16/2026 19:19 | 1 | 133.09 |
| 10/16/2026 19:19 | 5 | 133.10 |
| 10/16/2026 19:19 | 6 | 133.16 |
| 10/16/2026 19:19 | 30 | 133.18 |
| 10/16/2026 19:19 | 23 | 133.20 |
| 10/16/2026 19:18 | 3 | 133.26 |
| 10/16/2026 19:18 | 3 | 133.25 |
| 10/16/2026 19:18 | 3 | 133.24 |
| 10/16/2026 19:18 | 50 | 133.295 |
| 10/16/2026 19:18 | 3 | 133.295 |
| 10/16/2026 19:18 | 2 | 133.295 |
| 10/16/2026 19:18 | 3 | 133.21 |
| 10/16/2026 19:18 | 11 | 133.16 |
| 10/16/2026 19:18 | 11 | 133.16 |
| 10/16/2026 19:18 | 19 | 133.36 |
| 10/16/2026 19:18 | 1 | 133.36 |
| 10/16/2026 19:18 | 100 | 133.37 |
| 10/16/2026 19:18 | 73 | 133.37 |
| 10/16/2026 19:18 | 7 | 133.37 |
| 10/16/2026 19:18 | 17 | 133.41 |
| 10/16/2026 19:18 | 1 | 133.40 |
| 10/16/2026 19:18 | 1 | 133.42 |
| 10/16/2026 19:18 | 20 | 133.44 |
| 10/16/2026 19:18 | 34 | 133.47 |
| 10/16/2026 19:18 | 16 | 133.47 |
| 10/16/2026 19:18 | 2 | 133.495 |
| 10/16/2026 19:18 | 2 | 133.495 |
| 10/16/2026 19:18 | 100 | 133.53 |
| 10/16/2026 19:17 | 20 | 133.52 |
| 10/16/2026 19:16 | 3 | 133.60 |
| 10/16/2026 19:16 | 1 | 133.665 |
| 10/16/2026 19:15 | 2 | 133.66 |
| 10/16/2026 19:15 | 1 | 133.595 |
| 10/16/2026 19:15 | 1 | 133.58 |
| 10/16/2026 19:15 | 10 | 133.68 |
| 10/16/2026 19:15 | 26 | 133.74 |
| 10/16/2026 19:15 | 14 | 133.74 |
| 10/16/2026 19:15 | 20 | 133.73 |
| 10/16/2026 19:15 | 1 | 133.72 |
| 10/16/2026 19:15 | 15 | 133.71 |
| 10/16/2026 19:15 | 100 | 133.71 |
| 10/16/2026 19:15 | 20 | 133.71 |
| 10/16/2026 19:14 | 2 | 133.63 |
| 10/16/2026 19:14 | 5 | 133.545 |
| 10/16/2026 19:14 | 2 | 133.56 |
| 10/16/2026 19:14 | 7 | 133.56 |
| 10/16/2026 19:14 | 25 | 133.56 |
| 10/16/2026 19:14 | 2 | 133.56 |
| 10/16/2026 19:14 | 10 | 133.52 |
| 10/16/2026 19:14 | 10 | 133.52 |
| 10/16/2026 19:14 | 2 | 133.61 |
| 10/16/2026 19:14 | 100 | 133.60 |
| 10/16/2026 19:14 | 100 | 133.60 |
| 10/16/2026 19:14 | 33 | 133.55 |
| 10/16/2026 19:14 | 129 | 133.73 |
| 10/16/2026 19:14 | 125 | 133.72 |
| 10/16/2026 19:14 | 100 | 133.66 |
| 10/16/2026 19:14 | 33 | 133.59 |
| 10/16/2026 19:13 | 1 | 133.58 |
| 10/16/2026 19:13 | 1 | 133.58 |
| 10/16/2026 19:13 | 6 | 133.59 |
| 10/16/2026 19:13 | 44 | 133.70 |
| 10/16/2026 19:13 | 100 | 133.67 |
| 10/16/2026 19:13 | 2 | 133.56 |
| 10/16/2026 19:13 | 72 | 133.47 |
| 10/16/2026 19:13 | 3 | 133.47 |
| 10/16/2026 19:12 | 2 | 133.58 |
| 10/16/2026 19:12 | 35 | 133.52 |
| 10/16/2026 19:12 | 7 | 133.49 |
| 10/16/2026 19:12 | 4 | 133.53 |
| 10/16/2026 19:12 | 1 | 133.58 |
| 10/16/2026 19:12 | 50 | 133.70 |
| 10/16/2026 19:12 | 10 | 133.615 |
| 10/16/2026 19:12 | 3 | 133.45 |
| 10/16/2026 19:12 | 6 | 133.46 |
| 10/16/2026 19:12 | 14 | 133.46 |
| 10/16/2026 19:12 | 20 | 133.48 |
| 10/16/2026 19:11 | 4 | 133.53 |
| 10/16/2026 19:11 | 36 | 133.54 |
| 10/16/2026 19:11 | 4 | 133.54 |
| 10/16/2026 19:11 | 1 | 133.56 |
| 10/16/2026 19:11 | 35 | 133.56 |
| 10/16/2026 19:11 | 1 | 133.56 |
| 10/16/2026 19:11 | 1 | 133.56 |
| 10/16/2026 19:11 | 8 | 133.56 |
| 10/16/2026 19:11 | 7 | 133.56 |
| 10/16/2026 19:11 | 14 | 133.695 |
| 10/16/2026 19:11 | 3 | 133.695 |
| 10/16/2026 19:11 | 2 | 133.695 |
| 10/16/2026 19:11 | 6 | 133.69 |
| 10/16/2026 19:11 | 6 | 133.69 |
| 10/16/2026 19:11 | 5 | 133.69 |
| 10/16/2026 19:11 | 6 | 133.69 |
| 10/16/2026 19:11 | 28 | 133.69 |
| 10/16/2026 19:11 | 30 | 133.69 |
| 10/16/2026 19:09 | 8 | 133.67 |
| 10/16/2026 19:09 | 100 | 133.66 |
| 10/16/2026 19:09 | 68 | 133.65 |
| 10/16/2026 19:09 | 232 | 133.65 |
| 10/16/2026 19:09 | 68 | 133.64 |
| 10/16/2026 19:09 | 1 | 133.555 |
| 10/16/2026 19:09 | 72 | 133.53 |
| 10/16/2026 19:09 | 14 | 133.53 |
| 10/16/2026 19:09 | 14 | 133.53 |
| 10/16/2026 19:09 | 25 | 133.48 |
| 10/16/2026 19:09 | 99 | 133.48 |
| 10/16/2026 19:09 | 3 | 133.47 |
| 10/16/2026 19:09 | 15 | 133.38 |
| 10/16/2026 19:08 | 100 | 133.39 |
| 10/16/2026 19:08 | 23 | 133.42 |
| 10/16/2026 19:07 | 1 | 133.475 |
| 10/16/2026 19:07 | 1 | 133.475 |
| 10/16/2026 19:06 | 28 | 133.38 |
| 10/16/2026 19:06 | 50 | 133.31 |
| 10/16/2026 19:06 | 4 | 133.32 |
| 10/16/2026 19:06 | 1 | 133.33 |
| 10/16/2026 19:06 | 1 | 133.33 |
| 10/16/2026 19:06 | 8 | 133.33 |
| 10/16/2026 19:06 | 1 | 133.33 |
| 10/16/2026 19:06 | 50 | 133.33 |
| 10/16/2026 19:04 | 2 | 133.34 |
| 10/16/2026 19:04 | 1 | 133.34 |
| 10/16/2026 19:04 | 1 | 133.34 |
| 10/16/2026 19:04 | 1 | 133.34 |
| 10/16/2026 19:04 | 1 | 133.34 |
| 10/16/2026 19:04 | 10 | 133.40 |
| 10/16/2026 19:04 | 13 | 133.41 |
| 10/16/2026 19:04 | 7 | 133.41 |
| 10/16/2026 19:04 | 16 | 133.50 |
| 10/16/2026 19:04 | 3 | 133.51 |
| 10/16/2026 19:04 | 1 | 133.52 |
| 10/16/2026 19:04 | 1 | 133.53 |
| 10/16/2026 19:04 | 2 | 133.59 |
| 10/16/2026 19:04 | 1 | 133.59 |
| 10/16/2026 19:04 | 2 | 133.61 |
| 10/16/2026 19:03 | 2 | 133.61 |
| 10/16/2026 19:02 | 14 | 133.69 |
| 10/16/2026 19:02 | 7 | 133.69 |
| 10/16/2026 19:02 | 9 | 133.69 |
| 10/16/2026 19:02 | 18 | 133.69 |
| 10/16/2026 19:02 | 2 | 133.69 |
| 10/16/2026 19:02 | 5 | 133.70 |
| 10/16/2026 19:02 | 2 | 133.70 |
| 10/16/2026 19:02 | 7 | 133.70 |
| 10/16/2026 19:02 | 7 | 133.70 |
| 10/16/2026 19:02 | 21 | 133.70 |
| 10/16/2026 19:02 | 7 | 133.70 |
| 10/16/2026 19:02 | 1 | 133.71 |
| 10/16/2026 19:01 | 4 | 133.85 |
| 10/16/2026 19:01 | 1 | 133.85 |
| 10/16/2026 19:01 | 1 | 133.85 |
| 10/16/2026 19:01 | 8 | 133.85 |
| 10/16/2026 19:01 | 2 | 133.85 |
| 10/16/2026 18:59 | 40 | 134.00 |
| 10/16/2026 18:59 | 100 | 133.88 |
| 10/16/2026 18:59 | 31 | 133.87 |
| 10/16/2026 18:59 | 40 | 133.85 |
| 10/16/2026 18:59 | 18 | 133.85 |
| 10/16/2026 18:59 | 2 | 133.85 |
| 10/16/2026 18:59 | 2 | 133.85 |
| 10/16/2026 18:59 | 8 | 133.82 |
| 10/16/2026 18:59 | 3 | 133.78 |
| 10/16/2026 18:59 | 4 | 133.78 |
| 10/16/2026 18:59 | 3 | 133.75 |
| 10/16/2026 18:59 | 3 | 133.685 |
| 10/16/2026 18:59 | 1 | 133.62 |
| 10/16/2026 18:58 | 4 | 133.75 |
| 10/16/2026 18:58 | 3 | 133.73 |
| 10/16/2026 18:58 | 21 | 133.67 |
| 10/16/2026 18:58 | 7 | 133.67 |
| 10/16/2026 18:58 | 4 | 133.67 |
| 10/16/2026 18:58 | 1 | 133.64 |
| 10/16/2026 18:58 | 25 | 133.64 |
| 10/16/2026 18:58 | 2 | 133.59 |
| 10/16/2026 18:58 | 100 | 133.56 |
| 10/16/2026 18:58 | 1 | 133.45 |
| 10/16/2026 18:58 | 1 | 133.45 |
| 10/16/2026 18:58 | 2 | 133.47 |
| 10/16/2026 18:57 | 32 | 133.46 |
| 10/16/2026 18:57 | 10 | 133.445 |
| 10/16/2026 18:56 | 100 | 133.475 |
| 10/16/2026 18:56 | 100 | 133.475 |
| 10/16/2026 18:56 | 140 | 133.57 |
| 10/16/2026 18:56 | 1 | 133.69 |
| 10/16/2026 18:56 | 2 | 133.68 |
| 10/16/2026 18:56 | 22 | 133.62 |
| 10/16/2026 18:56 | 21 | 133.61 |
| 10/16/2026 18:56 | 1 | 133.585 |
| 10/16/2026 18:55 | 14 | 133.44 |
| 10/16/2026 18:55 | 1 | 133.47 |
| 10/16/2026 18:55 | 46 | 133.505 |
| 10/16/2026 18:55 | 1 | 133.505 |
| 10/16/2026 18:54 | 1 | 133.34 |
| 10/16/2026 18:54 | 2 | 133.34 |
| 10/16/2026 18:54 | 1 | 133.35 |
| 10/16/2026 18:53 | 1 | 133.42 |
| 10/16/2026 18:53 | 3 | 133.38 |
| 10/16/2026 18:53 | 5 | 133.38 |
| 10/16/2026 18:53 | 5 | 133.37 |
| 10/16/2026 18:53 | 1 | 133.37 |
| 10/16/2026 18:52 | 3 | 133.43 |
| 10/16/2026 18:52 | 2 | 133.43 |
| 10/16/2026 18:52 | 6 | 133.48 |
| 10/16/2026 18:52 | 20 | 133.55 |
| 10/16/2026 18:52 | 6 | 133.49 |
| 10/16/2026 18:52 | 1 | 133.49 |
| 10/16/2026 18:51 | 1 | 133.59 |
| 10/16/2026 18:49 | 30 | 133.75 |
| 10/16/2026 18:49 | 24 | 133.82 |
| 10/16/2026 18:49 | 100 | 133.82 |
| 10/16/2026 18:49 | 22 | 133.75 |
| 10/16/2026 18:49 | 28 | 133.79 |
| 10/16/2026 18:49 | 21 | 133.78 |
| 10/16/2026 18:49 | 24 | 133.83 |
| 10/16/2026 18:49 | 5 | 133.82 |
| 10/16/2026 18:49 | 7 | 133.82 |
| 10/16/2026 18:49 | 7 | 133.82 |
| 10/16/2026 18:49 | 1 | 133.82 |
| 10/16/2026 18:49 | 6 | 133.78 |
| 10/16/2026 18:49 | 25 | 133.72 |
| 10/16/2026 18:49 | 25 | 133.72 |
| 10/16/2026 18:49 | 25 | 133.72 |
| 10/16/2026 18:49 | 25 | 133.72 |
| 10/16/2026 18:49 | 26 | 133.67 |
| 10/16/2026 18:49 | 26 | 133.67 |
| 10/16/2026 18:49 | 2 | 133.57 |
| 10/16/2026 18:49 | 2 | 133.49 |
| 10/16/2026 18:49 | 34 | 133.52 |
| 10/16/2026 18:49 | 100 | 133.57 |
| 10/16/2026 18:49 | 4 | 133.57 |
| 10/16/2026 18:49 | 1 | 133.57 |
| 10/16/2026 18:49 | 9 | 133.59 |
| 10/16/2026 18:48 | 2 | 133.67 |
| 10/16/2026 18:48 | 1 | 133.715 |
| 10/16/2026 18:48 | 48 | 133.71 |
| 10/16/2026 18:48 | 5 | 133.60 |
| 10/16/2026 18:47 | 10 | 133.68 |
| 10/16/2026 18:47 | 1 | 133.68 |
| 10/16/2026 18:47 | 1 | 133.68 |
| 10/16/2026 18:47 | 3 | 133.70 |
| 10/16/2026 18:47 | 140 | 133.73 |
| 10/16/2026 18:46 | 11 | 133.55 |
| 10/16/2026 18:46 | 32 | 133.54 |
| 10/16/2026 18:46 | 50 | 133.73 |
| 10/16/2026 18:46 | 10 | 133.56 |
| 10/16/2026 18:45 | 8 | 133.60 |
| 10/16/2026 18:44 | 2 | 133.71 |
| 10/16/2026 18:44 | 13 | 133.71 |
| 10/16/2026 18:44 | 1 | 133.72 |
| 10/16/2026 18:44 | 30 | 133.68 |
| 10/16/2026 18:44 | 12 | 133.66 |
| 10/16/2026 18:43 | 30 | 133.74 |
| 10/16/2026 18:43 | 4 | 133.74 |
| 10/16/2026 18:43 | 14 | 133.72 |
| 10/16/2026 18:43 | 2 | 133.83 |
| 10/16/2026 18:41 | 5 | 133.85 |
| 10/16/2026 18:41 | 2 | 133.94 |
| 10/16/2026 18:40 | 13 | 134.11 |
| 10/16/2026 18:40 | 20 | 134.17 |
| 10/16/2026 18:40 | 13 | 134.17 |
| 10/16/2026 18:39 | 1 | 134.20 |
| 10/16/2026 18:39 | 21 | 134.185 |
| 10/16/2026 18:39 | 13 | 134.185 |
| 10/16/2026 18:39 | 71 | 134.19 |
| 10/16/2026 18:39 | 22 | 134.19 |
| 10/16/2026 18:38 | 4 | 134.37 |
| 10/16/2026 18:38 | 33 | 134.28 |
| 10/16/2026 18:38 | 1 | 134.28 |
| 10/16/2026 18:38 | 45 | 134.48 |
| 10/16/2026 18:38 | 5 | 134.46 |
| 10/16/2026 18:38 | 50 | 134.41 |
| 10/16/2026 18:38 | 2 | 134.31 |
| 10/16/2026 18:38 | 5 | 134.28 |
| 10/16/2026 18:38 | 100 | 134.45 |
| 10/16/2026 18:38 | 100 | 134.43 |
| 10/16/2026 18:38 | 100 | 134.40 |
| 10/16/2026 18:37 | 10 | 134.14 |
| 10/16/2026 18:37 | 100 | 134.44 |
| 10/16/2026 18:37 | 26 | 134.40 |
| 10/16/2026 18:37 | 68 | 134.40 |
| 10/16/2026 18:37 | 32 | 134.40 |
| 10/16/2026 18:37 | 40 | 134.36 |
| 10/16/2026 18:37 | 69 | 134.36 |
| 10/16/2026 18:37 | 31 | 134.31 |
| 10/16/2026 18:36 | 27 | 134.22 |
| 10/16/2026 18:36 | 27 | 134.22 |
| 10/16/2026 18:36 | 10 | 134.31 |
| 10/16/2026 18:36 | 5 | 134.33 |
| 10/16/2026 18:36 | 1 | 134.33 |
| 10/16/2026 18:36 | 100 | 134.50 |
| 10/16/2026 18:36 | 10 | 134.50 |
| 10/16/2026 18:36 | 26 | 134.50 |
| 10/16/2026 18:36 | 24 | 134.50 |
| 10/16/2026 18:36 | 40 | 134.49 |
| 10/16/2026 18:36 | 2 | 134.49 |
| 10/16/2026 18:36 | 31 | 134.49 |
| 10/16/2026 18:36 | 100 | 134.46 |
| 10/16/2026 18:36 | 80 | 134.35 |
| 10/16/2026 18:36 | 10 | 134.35 |
| 10/16/2026 18:36 | 10 | 134.35 |
| 10/16/2026 18:36 | 31 | 134.26 |
| 10/16/2026 18:36 | 500 | 134.33 |
| 10/16/2026 18:36 | 100 | 134.30 |
| 10/16/2026 18:36 | 58 | 134.50 |
| 10/16/2026 18:36 | 24 | 134.50 |
| 10/16/2026 18:36 | 18 | 134.50 |
| 10/16/2026 18:36 | 100 | 134.38 |
| 10/16/2026 18:36 | 10 | 134.38 |
| 10/16/2026 18:36 | 100 | 134.37 |
| 10/16/2026 18:36 | 40 | 134.37 |
| 10/16/2026 18:36 | 100 | 134.29 |
| 10/16/2026 18:36 | 23 | 134.26 |
| 10/16/2026 18:36 | 4 | 134.26 |
| 10/16/2026 18:36 | 8 | 134.26 |
| 10/16/2026 18:36 | 1 | 134.26 |
| 10/16/2026 18:36 | 7 | 134.26 |
| 10/16/2026 18:36 | 10 | 134.20 |
| 10/16/2026 18:36 | 148 | 134.26 |
| 10/16/2026 18:36 | 63 | 134.26 |
| 10/16/2026 18:36 | 23 | 134.20 |
| 10/16/2026 18:36 | 58 | 134.26 |
| 10/16/2026 18:36 | 26 | 134.26 |
| 10/16/2026 18:36 | 10 | 134.26 |
| 10/16/2026 18:36 | 100 | 134.25 |
| 10/16/2026 18:36 | 4 | 134.23 |
| 10/16/2026 18:36 | 13 | 134.18 |
| 10/16/2026 18:36 | 4 | 134.18 |
| 10/16/2026 18:36 | 8 | 134.19 |
| 10/16/2026 18:36 | 23 | 134.19 |
| 10/16/2026 18:36 | 100 | 134.33 |
| 10/16/2026 18:36 | 13 | 134.30 |
| 10/16/2026 18:36 | 23 | 134.28 |
| 10/16/2026 18:36 | 10 | 134.19 |
| 10/16/2026 18:36 | 9 | 134.19 |
| 10/16/2026 18:36 | 10 | 134.19 |
| 10/16/2026 18:36 | 10 | 134.33 |
| 10/16/2026 18:36 | 23 | 134.33 |
| 10/16/2026 18:36 | 8 | 134.26 |
| 10/16/2026 18:36 | 105 | 134.26 |
| 10/16/2026 18:36 | 9 | 134.26 |
| 10/16/2026 18:36 | 10 | 134.19 |
| 10/16/2026 18:36 | 23 | 134.19 |
| 10/16/2026 18:36 | 60 | 134.28 |
| 10/16/2026 18:36 | 23 | 134.21 |
| 10/16/2026 18:36 | 40 | 134.38 |
| 10/16/2026 18:36 | 60 | 134.38 |
| 10/16/2026 18:36 | 10 | 134.38 |
| 10/16/2026 18:36 | 40 | 134.37 |
| 10/16/2026 18:36 | 10 | 134.28 |
| 10/16/2026 18:36 | 23 | 134.28 |
| 10/16/2026 18:36 | 10 | 134.27 |
| 10/16/2026 18:36 | 13 | 134.27 |
| 10/16/2026 18:36 | 23 | 134.38 |
| 10/16/2026 18:36 | 23 | 134.24 |
| 10/16/2026 18:36 | 2 | 134.25 |
| 10/16/2026 18:36 | 43 | 134.25 |
| 10/16/2026 18:36 | 1 | 134.25 |
| 10/16/2026 18:36 | 10 | 134.25 |
| 10/16/2026 18:36 | 48 | 134.16 |
| 10/16/2026 18:36 | 5 | 134.25 |
| 10/16/2026 18:36 | 5 | 134.25 |
| 10/16/2026 18:36 | 10 | 134.25 |
| 10/16/2026 18:36 | 90 | 134.25 |
| 10/16/2026 18:36 | 100 | 134.24 |
| 10/16/2026 18:36 | 23 | 134.18 |
| 10/16/2026 18:36 | 5 | 134.22 |
| 10/16/2026 18:36 | 5 | 134.22 |
| 10/16/2026 18:36 | 90 | 134.22 |
| 10/16/2026 18:36 | 10 | 134.23 |
| 10/16/2026 18:36 | 10 | 134.23 |
| 10/16/2026 18:36 | 99 | 134.23 |
| 10/16/2026 18:36 | 51 | 134.23 |
| 10/16/2026 18:36 | 121 | 134.23 |
| 10/16/2026 18:36 | 8 | 134.27 |
| 10/16/2026 18:36 | 10 | 134.27 |
| 10/16/2026 18:36 | 33 | 134.27 |
| 10/16/2026 18:36 | 67 | 134.27 |
| 10/16/2026 18:36 | 10 | 134.27 |
| 10/16/2026 18:36 | 23 | 134.27 |
| 10/16/2026 18:36 | 10 | 134.17 |
| 10/16/2026 18:36 | 23 | 134.17 |
| 10/16/2026 18:36 | 60 | 134.28 |
| 10/16/2026 18:36 | 10 | 134.40 |
| 10/16/2026 18:36 | 100 | 134.20 |
| 10/16/2026 18:36 | 18 | 134.40 |
| 10/16/2026 18:36 | 100 | 134.40 |
| 10/16/2026 18:36 | 10 | 134.40 |
| 10/16/2026 18:36 | 23 | 134.40 |
| 10/16/2026 18:36 | 40 | 134.39 |
| 10/16/2026 18:36 | 83 | 134.39 |
| 10/16/2026 18:36 | 17 | 134.39 |
| 10/16/2026 18:36 | 30 | 134.36 |
| 10/16/2026 18:36 | 100 | 134.30 |
| 10/16/2026 18:36 | 53 | 134.11 |
| 10/16/2026 18:36 | 4 | 134.05 |
| 10/16/2026 18:36 | 100 | 134.00 |
| 10/16/2026 18:36 | 215 | 134.00 |
| 10/16/2026 18:36 | 15 | 134.00 |
| 10/16/2026 18:36 | 100 | 134.01 |
| 10/16/2026 18:36 | 6 | 134.04 |
| 10/16/2026 18:36 | 8 | 134.10 |
| 10/16/2026 18:36 | 13 | 134.22 |
| 10/16/2026 18:36 | 50 | 134.17 |
| 10/16/2026 18:36 | 8 | 134.16 |
| 10/16/2026 18:36 | 4 | 134.17 |
| 10/16/2026 18:36 | 3 | 134.18 |
| 10/16/2026 18:36 | 2 | 134.19 |
| 10/16/2026 18:36 | 10 | 134.18 |
| 10/16/2026 18:36 | 10 | 134.18 |
| 10/16/2026 18:36 | 10 | 134.18 |
| 10/16/2026 18:36 | 100 | 134.18 |
| 10/16/2026 18:36 | 10 | 134.19 |
| 10/16/2026 18:36 | 23 | 134.28 |
| 10/16/2026 18:36 | 10 | 134.25 |
| 10/16/2026 18:36 | 124 | 134.25 |
| 10/16/2026 18:36 | 100 | 134.25 |
| 10/16/2026 18:36 | 10 | 134.18 |
| 10/16/2026 18:36 | 10 | 134.18 |
| 10/16/2026 18:36 | 23 | 134.18 |
| 10/16/2026 18:36 | 4 | 134.18 |
| 10/16/2026 18:36 | 60 | 134.22 |
| 10/16/2026 18:36 | 130 | 134.22 |
| 10/16/2026 18:36 | 100 | 134.22 |
| 10/16/2026 18:36 | 1 | 134.22 |
| 10/16/2026 18:36 | 23 | 134.22 |
| 10/16/2026 18:36 | 7 | 134.22 |
| 10/16/2026 18:36 | 13 | 134.22 |
| 10/16/2026 18:36 | 4 | 134.22 |
| 10/16/2026 18:36 | 77 | 134.22 |
| 10/16/2026 18:36 | 23 | 134.22 |
| 10/16/2026 18:36 | 23 | 134.17 |
| 10/16/2026 18:36 | 23 | 134.17 |
| 10/16/2026 18:36 | 33 | 134.18 |
| 10/16/2026 18:36 | 77 | 134.17 |
| 10/16/2026 18:36 | 23 | 134.18 |
| 10/16/2026 18:36 | 10 | 134.28 |
| 10/16/2026 18:36 | 115 | 134.23 |
| 10/16/2026 18:36 | 23 | 134.28 |
| 10/16/2026 18:36 | 100 | 134.27 |
| 10/16/2026 18:36 | 1 | 134.23 |
| 10/16/2026 18:36 | 116 | 134.23 |
| 10/16/2026 18:36 | 1 | 134.23 |
| 10/16/2026 18:36 | 10 | 134.12 |
| 10/16/2026 18:36 | 2 | 134.12 |
| 10/16/2026 18:36 | 13 | 134.17 |
| 10/16/2026 18:36 | 100 | 134.24 |
| 10/16/2026 18:36 | 23 | 134.16 |
| 10/16/2026 18:36 | 64 | 134.19 |
| 10/16/2026 18:36 | 10 | 134.33 |
| 10/16/2026 18:36 | 30 | 134.33 |
| 10/16/2026 18:36 | 5 | 134.13 |
| 10/16/2026 18:36 | 44 | 134.13 |
| 10/16/2026 18:36 | 20 | 134.09 |
| 10/16/2026 18:36 | 25 | 134.09 |
| 10/16/2026 18:36 | 25 | 134.09 |
| 10/16/2026 18:36 | 3 | 134.10 |
| 10/16/2026 18:36 | 3 | 134.10 |
| 10/16/2026 18:36 | 1 | 134.11 |
| 10/16/2026 18:36 | 4 | 134.12 |
| 10/16/2026 18:36 | 10 | 134.12 |
| 10/16/2026 18:36 | 23 | 134.13 |
| 10/16/2026 18:36 | 10 | 134.12 |
| 10/16/2026 18:36 | 10 | 134.17 |
| 10/16/2026 18:36 | 23 | 134.17 |
| 10/16/2026 18:36 | 56 | 134.22 |
| 10/16/2026 18:36 | 100 | 134.22 |
| 10/16/2026 18:36 | 21 | 134.21 |
| 10/16/2026 18:36 | 23 | 134.21 |
| 10/16/2026 18:36 | 100 | 134.20 |
| 10/16/2026 18:36 | 52 | 134.22 |
| 10/16/2026 18:36 | 21 | 134.22 |
| 10/16/2026 18:36 | 23 | 134.21 |
| 10/16/2026 18:36 | 23 | 134.27 |
| 10/16/2026 18:36 | 100 | 134.23 |
| 10/16/2026 18:36 | 124 | 134.23 |
| 10/16/2026 18:36 | 10 | 134.19 |
| 10/16/2026 18:36 | 100 | 134.19 |
| 10/16/2026 18:36 | 23 | 134.20 |
| 10/16/2026 18:36 | 100 | 134.36 |
| 10/16/2026 18:36 | 50 | 134.33 |
| 10/16/2026 18:36 | 23 | 134.28 |
| 10/16/2026 18:36 | 100 | 134.21 |
| 10/16/2026 18:36 | 125 | 134.29 |
| 10/16/2026 18:36 | 100 | 134.29 |
| 10/16/2026 18:36 | 100 | 134.25 |
| 10/16/2026 18:36 | 172 | 134.24 |
| 10/16/2026 18:36 | 95 | 134.24 |
| 10/16/2026 18:36 | 6 | 134.13 |
| 10/16/2026 18:36 | 30 | 134.13 |
| 10/16/2026 18:36 | 100 | 134.13 |
| 10/16/2026 18:36 | 100 | 134.21 |
| 10/16/2026 18:35 | 1000 | 134.38 |
| 10/16/2026 18:35 | 100 | 134.38 |
| 10/16/2026 18:35 | 69 | 134.38 |
| 10/16/2026 18:35 | 46 | 134.38 |
| 10/16/2026 18:35 | 54 | 134.38 |
| 10/16/2026 18:35 | 100 | 134.35 |
| 10/16/2026 18:35 | 12 | 134.22 |
| 10/16/2026 18:35 | 12 | 134.20 |
| 10/16/2026 18:35 | 1 | 134.32 |
| 10/16/2026 18:35 | 100 | 134.38 |
| 10/16/2026 18:35 | 100 | 134.38 |
| 10/16/2026 18:35 | 31 | 134.38 |
| 10/16/2026 18:35 | 100 | 134.35 |
| 10/16/2026 18:35 | 140 | 134.27 |
| 10/16/2026 18:35 | 14 | 134.26 |
| 10/16/2026 18:35 | 4 | 134.26 |
| 10/16/2026 18:35 | 31 | 134.26 |
| 10/16/2026 18:35 | 100 | 134.23 |
| 10/16/2026 18:35 | 125 | 134.15 |
| 10/16/2026 18:35 | 5 | 134.23 |
| 10/16/2026 18:35 | 300 | 134.23 |
| 10/16/2026 18:35 | 10 | 134.21 |
| 10/16/2026 18:35 | 8 | 134.21 |
| 10/16/2026 18:35 | 100 | 134.21 |
| 10/16/2026 18:35 | 1 | 134.24 |
| 10/16/2026 18:35 | 3 | 134.24 |
| 10/16/2026 18:35 | 1 | 134.24 |
| 10/16/2026 18:35 | 100 | 134.24 |
| 10/16/2026 18:35 | 81 | 134.24 |
| 10/16/2026 18:35 | 1 | 134.24 |
| 10/16/2026 18:35 | 47 | 134.24 |
| 10/16/2026 18:35 | 66 | 134.24 |
| 10/16/2026 18:35 | 86 | 134.24 |
| 10/16/2026 18:35 | 364 | 134.24 |
| 10/16/2026 18:35 | 5 | 134.23 |
| 10/16/2026 18:35 | 3 | 134.25 |
| 10/16/2026 18:35 | 76 | 134.25 |
| 10/16/2026 18:35 | 100 | 134.25 |
| 10/16/2026 18:35 | 7 | 134.25 |
| 10/16/2026 18:35 | 17 | 134.25 |
| 10/16/2026 18:35 | 100 | 134.25 |
| 10/16/2026 18:35 | 5 | 134.24 |
| 10/16/2026 18:35 | 66 | 134.24 |
| 10/16/2026 18:35 | 20 | 134.24 |
| 10/16/2026 18:35 | 14 | 134.25 |
| 10/16/2026 18:35 | 5 | 134.24 |
| 10/16/2026 18:35 | 100 | 134.25 |
| 10/16/2026 18:35 | 100 | 134.25 |
| 10/16/2026 18:35 | 10 | 134.25 |
| 10/16/2026 18:35 | 17 | 134.25 |
| 10/16/2026 18:35 | 14 | 134.25 |
| 10/16/2026 18:35 | 37 | 134.39 |
| 10/16/2026 18:35 | 40 | 134.49 |
| 10/16/2026 18:35 | 48 | 134.49 |
| 10/16/2026 18:35 | 100 | 134.49 |
| 10/16/2026 18:35 | 9 | 134.49 |
| 10/16/2026 18:35 | 31 | 134.49 |
| 10/16/2026 18:35 | 5 | 134.47 |
| 10/16/2026 18:35 | 15 | 134.47 |
| 10/16/2026 18:35 | 100 | 134.46 |
| 10/16/2026 18:35 | 100 | 134.43 |
| 10/16/2026 18:35 | 100 | 134.41 |
| 10/16/2026 18:35 | 3 | 134.28 |
| 10/16/2026 18:35 | 5 | 134.28 |
| 10/16/2026 18:35 | 15 | 134.28 |
| 10/16/2026 18:35 | 48 | 134.28 |
| 10/16/2026 18:35 | 100 | 134.28 |
| 10/16/2026 18:35 | 200 | 134.50 |
| 10/16/2026 18:35 | 127 | 134.50 |
| 10/16/2026 18:35 | 125 | 134.49 |
| 10/16/2026 18:35 | 100 | 134.49 |
| 10/16/2026 18:35 | 100 | 134.49 |
| 10/16/2026 18:35 | 100 | 134.46 |
| 10/16/2026 18:35 | 100 | 134.44 |
| 10/16/2026 18:35 | 100 | 134.42 |
| 10/16/2026 18:35 | 100 | 134.40 |
| 10/16/2026 18:35 | 100 | 134.25 |
| 10/16/2026 18:35 | 16 | 134.41 |
| 10/16/2026 18:35 | 19 | 134.41 |
| 10/16/2026 18:35 | 16 | 134.42 |
| 10/16/2026 18:35 | 4 | 134.61 |
| 10/16/2026 18:35 | 4 | 134.585 |
| 10/16/2026 18:35 | 30 | 134.63 |
| 10/16/2026 18:35 | 5 | 134.61 |
| 10/16/2026 18:35 | 15 | 134.60 |
| 10/16/2026 18:35 | 26 | 134.52 |
| 10/16/2026 18:35 | 20 | 134.60 |
| 10/16/2026 18:35 | 3 | 134.59 |
| 10/16/2026 18:35 | 12 | 134.58 |
| 10/16/2026 18:35 | 3 | 134.58 |
| 10/16/2026 18:35 | 3 | 134.58 |
| 10/16/2026 18:35 | 3 | 134.58 |
| 10/16/2026 18:35 | 35 | 134.58 |
| 10/16/2026 18:35 | 3 | 134.58 |
| 10/16/2026 18:35 | 3 | 134.58 |
| 10/16/2026 18:35 | 38 | 134.58 |
| 10/16/2026 18:34 | 100 | 134.44 |
| 10/16/2026 18:34 | 20 | 134.44 |
| 10/16/2026 18:34 | 100 | 134.44 |
| 10/16/2026 18:34 | 100 | 134.38 |
| 10/16/2026 18:34 | 6 | 134.31 |
| 10/16/2026 18:34 | 10 | 134.36 |
| 10/16/2026 18:34 | 1 | 134.36 |
| 10/16/2026 18:34 | 20 | 134.45 |
| 10/16/2026 18:34 | 1 | 134.45 |
| 10/16/2026 18:34 | 4 | 134.53 |
| 10/16/2026 18:34 | 40 | 134.55 |
| 10/16/2026 18:34 | 204 | 134.55 |
| 10/16/2026 18:34 | 166 | 134.55 |
| 10/16/2026 18:33 | 18 | 134.63 |
| 10/16/2026 18:33 | 26 | 134.60 |
| 10/16/2026 18:33 | 4 | 134.60 |
| 10/16/2026 18:33 | 26 | 134.60 |
| 10/16/2026 18:32 | 34 | 134.64 |
| 10/16/2026 18:32 | 4 | 134.77 |
| 10/16/2026 18:32 | 8 | 134.77 |
| 10/16/2026 18:32 | 100 | 134.785 |
| 10/16/2026 18:32 | 29 | 134.79 |
| 10/16/2026 18:32 | 38 | 134.78 |
| 10/16/2026 18:32 | 15 | 134.78 |
| 10/16/2026 18:32 | 8 | 134.64 |
| 10/16/2026 18:32 | 8 | 134.62 |
| 10/16/2026 18:32 | 100 | 134.61 |
| 10/16/2026 18:32 | 17 | 134.62 |
| 10/16/2026 18:32 | 100 | 134.61 |
| 10/16/2026 18:32 | 386 | 134.62 |
| 10/16/2026 18:32 | 8 | 134.60 |
| 10/16/2026 18:32 | 28 | 134.60 |
| 10/16/2026 18:32 | 80 | 134.60 |
| 10/16/2026 18:32 | 50 | 134.60 |
| 10/16/2026 18:32 | 104 | 134.62 |
| 10/16/2026 18:32 | 1 | 134.62 |
| 10/16/2026 18:32 | 1 | 134.62 |
| 10/16/2026 18:32 | 1 | 134.62 |
| 10/16/2026 18:32 | 24 | 134.62 |
| 10/16/2026 18:32 | 24 | 134.62 |
| 10/16/2026 18:32 | 25 | 134.68 |
| 10/16/2026 18:32 | 1 | 134.77 |
| 10/16/2026 18:32 | 10 | 134.77 |
| 10/16/2026 18:32 | 10 | 134.77 |
| 10/16/2026 18:32 | 5 | 134.77 |
| 10/16/2026 18:32 | 8 | 134.94 |
| 10/16/2026 18:32 | 100 | 134.92 |
| 10/16/2026 18:32 | 235 | 134.94 |
| 10/16/2026 18:32 | 40 | 134.93 |
| 10/16/2026 18:32 | 125 | 134.93 |
| 10/16/2026 18:32 | 36 | 134.93 |
| 10/16/2026 18:31 | 3 | 134.83 |
| 10/16/2026 18:31 | 83 | 134.88 |
| 10/16/2026 18:31 | 1 | 134.785 |
| 10/16/2026 18:28 | 10 | 134.91 |
| 10/16/2026 18:28 | 23 | 135.01 |
| 10/16/2026 18:28 | 100 | 135.01 |
| 10/16/2026 18:28 | 1 | 134.76 |
| 10/16/2026 18:28 | 4 | 135.07 |
| 10/16/2026 18:28 | 143 | 135.07 |
| 10/16/2026 18:28 | 8 | 135.07 |
| 10/16/2026 18:28 | 41 | 135.07 |
| 10/16/2026 18:28 | 8 | 135.07 |
| 10/16/2026 18:28 | 2 | 135.07 |
| 10/16/2026 18:28 | 5 | 135.04 |
| 10/16/2026 18:28 | 3 | 135.07 |
| 10/16/2026 18:28 | 7 | 135.14 |
| 10/16/2026 18:28 | 260 | 135.07 |
| 10/16/2026 18:28 | 40 | 135.07 |
| 10/16/2026 18:28 | 4 | 135.07 |
| 10/16/2026 18:28 | 165 | 135.07 |
| 10/16/2026 18:28 | 24 | 135.14 |
| 10/16/2026 18:28 | 7 | 135.12 |
| 10/16/2026 18:28 | 31 | 135.07 |
| 10/16/2026 18:28 | 31 | 135.12 |
| 10/16/2026 18:28 | 132 | 135.07 |
| 10/16/2026 18:28 | 17 | 135.07 |
| 10/16/2026 18:28 | 17 | 135.07 |
| 10/16/2026 18:28 | 17 | 135.07 |
| 10/16/2026 18:28 | 17 | 135.07 |
| 10/16/2026 18:28 | 17 | 135.07 |
| 10/16/2026 18:28 | 14 | 135.07 |
| 10/16/2026 18:28 | 31 | 135.12 |
| 10/16/2026 18:28 | 51 | 135.07 |
| 10/16/2026 18:28 | 98 | 135.07 |
| 10/16/2026 18:28 | 100 | 135.07 |
| 10/16/2026 18:28 | 2 | 135.07 |
| 10/16/2026 18:28 | 42 | 135.07 |
| 10/16/2026 18:28 | 14 | 135.07 |
| 10/16/2026 18:28 | 44 | 135.07 |
| 10/16/2026 18:28 | 31 | 135.12 |
| 10/16/2026 18:28 | 44 | 135.07 |
| 10/16/2026 18:28 | 3 | 134.94 |
| 10/16/2026 18:28 | 7 | 134.94 |
| 10/16/2026 18:28 | 30 | 134.94 |
| 10/16/2026 18:28 | 3 | 135.01 |
| 10/16/2026 18:28 | 5 | 135.01 |
| 10/16/2026 18:28 | 4 | 135.03 |
| 10/16/2026 18:28 | 10 | 135.04 |
| 10/16/2026 18:28 | 1 | 135.05 |
| 10/16/2026 18:28 | 2 | 135.07 |
| 10/16/2026 18:28 | 2 | 135.23 |
| 10/16/2026 18:28 | 12 | 135.495 |
| 10/16/2026 18:27 | 100 | 135.585 |
| 10/16/2026 18:27 | 10 | 135.50 |
| 10/16/2026 18:27 | 10 | 135.50 |
| 10/16/2026 18:27 | 100 | 135.48 |
| 10/16/2026 18:27 | 10 | 135.48 |
| 10/16/2026 18:27 | 40 | 135.47 |
| 10/16/2026 18:27 | 10 | 135.47 |
| 10/16/2026 18:27 | 10 | 135.38 |
| 10/16/2026 18:27 | 18 | 135.38 |
| 10/16/2026 18:27 | 10 | 135.34 |
| 10/16/2026 18:27 | 20 | 135.34 |
| 10/16/2026 18:27 | 5 | 135.30 |
| 10/16/2026 18:27 | 5 | 135.30 |
| 10/16/2026 18:27 | 9 | 135.30 |
| 10/16/2026 18:27 | 14 | 135.29 |
| 10/16/2026 18:27 | 10 | 135.29 |
| 10/16/2026 18:27 | 47 | 135.29 |
| 10/16/2026 18:27 | 43 | 135.29 |
| 10/16/2026 18:27 | 3 | 135.29 |
| 10/16/2026 18:27 | 100 | 135.27 |
| 10/16/2026 18:27 | 10 | 135.23 |
| 10/16/2026 18:27 | 22 | 135.23 |
| 10/16/2026 18:27 | 100 | 135.20 |
| 10/16/2026 18:27 | 2 | 135.17 |
| 10/16/2026 18:27 | 17 | 135.17 |
| 10/16/2026 18:27 | 161 | 135.16 |
| 10/16/2026 18:27 | 39 | 135.16 |
| 10/16/2026 18:27 | 1 | 135.04 |
| 10/16/2026 18:27 | 2 | 135.04 |
| 10/16/2026 18:27 | 100 | 135.095 |
| 10/16/2026 18:27 | 5 | 135.08 |
| 10/16/2026 18:27 | 100 | 135.09 |
| 10/16/2026 18:27 | 19 | 135.09 |
| 10/16/2026 18:27 | 100 | 135.09 |
| 10/16/2026 18:27 | 24 | 135.03 |
| 10/16/2026 18:27 | 31 | 135.03 |
| 10/16/2026 18:27 | 14 | 135.03 |
| 10/16/2026 18:27 | 1 | 135.08 |
| 10/16/2026 18:27 | 7 | 135.08 |
| 10/16/2026 18:27 | 15 | 135.08 |
| 10/16/2026 18:27 | 8 | 135.08 |
| 10/16/2026 18:27 | 3 | 135.08 |
| 10/16/2026 18:27 | 33 | 135.02 |
| 10/16/2026 18:26 | 1 | 134.92 |
| 10/16/2026 18:26 | 12 | 134.88 |
| 10/16/2026 18:26 | 1 | 134.95 |
| 10/16/2026 18:26 | 1 | 134.95 |
| 10/16/2026 18:26 | 20 | 134.95 |
| 10/16/2026 18:26 | 2 | 134.91 |
| 10/16/2026 18:26 | 26 | 134.90 |
| 10/16/2026 18:26 | 1 | 134.89 |
| 10/16/2026 18:26 | 250 | 134.85 |
| 10/16/2026 18:26 | 12 | 134.82 |
| 10/16/2026 18:26 | 12 | 134.83 |
| 10/16/2026 18:26 | 12 | 134.83 |
| 10/16/2026 18:26 | 10 | 134.83 |
| 10/16/2026 18:26 | 12 | 134.83 |
| 10/16/2026 18:25 | 10 | 134.84 |
| 10/16/2026 18:25 | 2 | 134.84 |
| 10/16/2026 18:25 | 33 | 134.87 |
| 10/16/2026 18:25 | 8 | 134.87 |
| 10/16/2026 18:25 | 7 | 134.87 |
| 10/16/2026 18:25 | 5 | 134.87 |
| 10/16/2026 18:25 | 100 | 134.82 |
| 10/16/2026 18:24 | 14 | 134.79 |
| 10/16/2026 18:24 | 1 | 134.73 |
| 10/16/2026 18:23 | 1 | 134.60 |
| 10/16/2026 18:21 | 23 | 134.65 |
| 10/16/2026 18:21 | 23 | 134.65 |
| 10/16/2026 18:21 | 1 | 134.60 |
| 10/16/2026 18:21 | 1 | 134.82 |
| 10/16/2026 18:21 | 68 | 134.82 |
| 10/16/2026 18:21 | 31 | 134.82 |
| 10/16/2026 18:21 | 94 | 134.82 |
| 10/16/2026 18:21 | 6 | 134.81 |
| 10/16/2026 18:21 | 54 | 134.79 |
| 10/16/2026 18:21 | 5 | 134.78 |
| 10/16/2026 18:21 | 1 | 134.76 |
| 10/16/2026 18:21 | 23 | 134.76 |
| 10/16/2026 18:21 | 14 | 134.76 |
| 10/16/2026 18:20 | 14 | 134.58 |
| 10/16/2026 18:20 | 34 | 134.55 |
| 10/16/2026 18:19 | 23 | 134.69 |
| 10/16/2026 18:19 | 100 | 134.64 |
| 10/16/2026 18:19 | 20 | 134.64 |
| 10/16/2026 18:19 | 14 | 134.64 |
| 10/16/2026 18:19 | 1 | 134.47 |
| 10/16/2026 18:19 | 12 | 134.66 |
| 10/16/2026 18:19 | 12 | 134.67 |
| 10/16/2026 18:19 | 38 | 134.67 |
| 10/16/2026 18:19 | 9 | 134.67 |
| 10/16/2026 18:19 | 4 | 134.70 |
| 10/16/2026 18:18 | 1 | 134.89 |
| 10/16/2026 18:18 | 13 | 134.89 |
| 10/16/2026 18:18 | 2 | 134.89 |
| 10/16/2026 18:18 | 2 | 134.89 |
| 10/16/2026 18:18 | 3 | 134.89 |
| 10/16/2026 18:18 | 2 | 134.89 |
| 10/16/2026 18:18 | 22 | 134.86 |
| 10/16/2026 18:18 | 10 | 134.71 |
| 10/16/2026 18:18 | 10 | 134.71 |
| 10/16/2026 18:18 | 100 | 135.00 |
| 10/16/2026 18:18 | 100 | 134.98 |
| 10/16/2026 18:18 | 100 | 134.92 |
| 10/16/2026 18:18 | 14 | 134.87 |
| 10/16/2026 18:18 | 100 | 134.93 |
| 10/16/2026 18:18 | 13 | 134.93 |
| 10/16/2026 18:18 | 2 | 134.92 |
| 10/16/2026 18:18 | 1 | 134.92 |
| 10/16/2026 18:18 | 10 | 134.89 |
| 10/16/2026 18:18 | 2 | 134.89 |
| 10/16/2026 18:18 | 19 | 134.89 |
| 10/16/2026 18:18 | 14 | 134.82 |
| 10/16/2026 18:18 | 2 | 134.82 |
| 10/16/2026 18:17 | 25 | 134.77 |
| 10/16/2026 18:17 | 25 | 134.77 |
| 10/16/2026 18:17 | 11 | 134.77 |
| 10/16/2026 18:17 | 21 | 134.78 |
| 10/16/2026 18:17 | 5 | 134.85 |
| 10/16/2026 18:17 | 10 | 134.92 |
| 10/16/2026 18:17 | 13 | 134.92 |
| 10/16/2026 18:17 | 11 | 135.05 |
| 10/16/2026 18:17 | 8 | 134.95 |
| 10/16/2026 18:17 | 10 | 134.94 |
| 10/16/2026 18:17 | 10 | 134.93 |
| 10/16/2026 18:17 | 44 | 134.88 |
| 10/16/2026 18:17 | 4 | 134.88 |
| 10/16/2026 18:17 | 4 | 134.92 |
| 10/16/2026 18:17 | 3 | 134.92 |
| 10/16/2026 18:17 | 1 | 134.92 |
| 10/16/2026 18:17 | 2 | 134.92 |
| 10/16/2026 18:17 | 1 | 134.93 |
| 10/16/2026 18:17 | 10 | 134.93 |
| 10/16/2026 18:17 | 16 | 134.93 |
| 10/16/2026 18:17 | 10 | 135.00 |
| 10/16/2026 18:17 | 35 | 135.00 |
| 10/16/2026 18:17 | 15 | 135.00 |
| 10/16/2026 18:17 | 12 | 135.02 |
| 10/16/2026 18:17 | 2 | 135.06 |
| 10/16/2026 18:16 | 1 | 135.21 |
| 10/16/2026 18:16 | 1 | 135.21 |
| 10/16/2026 18:16 | 1 | 135.21 |
| 10/16/2026 18:16 | 1 | 135.21 |
| 10/16/2026 18:15 | 1 | 135.305 |
| 10/16/2026 18:14 | 2 | 135.10 |
| 10/16/2026 18:14 | 4 | 135.11 |
| 10/16/2026 18:14 | 2 | 135.13 |
| 10/16/2026 18:14 | 5 | 135.325 |
| 10/16/2026 18:14 | 5 | 135.325 |
| 10/16/2026 18:14 | 5 | 135.325 |
| 10/16/2026 18:14 | 5 | 135.325 |
| 10/16/2026 18:14 | 10 | 135.325 |
| 10/16/2026 18:14 | 10 | 135.325 |
| 10/16/2026 18:14 | 10 | 135.325 |
| 10/16/2026 18:14 | 10 | 135.325 |
| 10/16/2026 18:14 | 10 | 135.325 |
| 10/16/2026 18:14 | 10 | 135.33 |
| 10/16/2026 18:14 | 10 | 135.36 |
| 10/16/2026 18:14 | 10 | 135.36 |
| 10/16/2026 18:14 | 10 | 135.36 |
| 10/16/2026 18:14 | 23 | 135.36 |
| 10/16/2026 18:14 | 25 | 135.36 |
| 10/16/2026 18:11 | 1 | 135.36 |
| 10/16/2026 18:11 | 1 | 135.48 |
| 10/16/2026 18:11 | 100 | 135.46 |
| 10/16/2026 18:11 | 100 | 135.44 |
| 10/16/2026 18:11 | 5 | 135.31 |
| 10/16/2026 18:11 | 58 | 135.17 |
| 10/16/2026 18:11 | 7 | 135.17 |
| 10/16/2026 18:11 | 14 | 135.12 |
| 10/16/2026 18:11 | 5 | 135.21 |
| 10/16/2026 18:11 | 8 | 135.21 |
| 10/16/2026 18:11 | 10 | 135.23 |
| 10/16/2026 18:11 | 20 | 135.23 |
| 10/16/2026 18:11 | 16 | 135.28 |
| 10/16/2026 18:11 | 4 | 135.35 |
| 10/16/2026 18:11 | 4 | 135.35 |
| 10/16/2026 18:11 | 4 | 135.35 |
| 10/16/2026 18:11 | 24 | 135.36 |
| 10/16/2026 18:11 | 10 | 135.36 |
| 10/16/2026 18:11 | 1 | 135.36 |
| 10/16/2026 18:11 | 4 | 135.36 |
| 10/16/2026 18:11 | 83 | 135.43 |
| 10/16/2026 18:09 | 24 | 135.61 |
| 10/16/2026 18:09 | 48 | 135.76 |
| 10/16/2026 18:09 | 100 | 135.75 |
| 10/16/2026 18:09 | 100 | 135.74 |
| 10/16/2026 18:09 | 1 | 135.60 |
| 10/16/2026 18:09 | 1 | 135.58 |
| 10/16/2026 18:08 | 20 | 135.56 |
| 10/16/2026 18:08 | 52 | 135.57 |
| 10/16/2026 18:07 | 4 | 135.76 |
| 10/16/2026 18:07 | 4 | 135.76 |
| 10/16/2026 18:07 | 4 | 135.76 |
| 10/16/2026 18:07 | 16 | 135.76 |
| 10/16/2026 18:07 | 1 | 135.77 |
| 10/16/2026 18:07 | 1 | 135.77 |
| 10/16/2026 18:07 | 1 | 135.77 |
| 10/16/2026 18:07 | 100 | 135.78 |
| 10/16/2026 18:07 | 76 | 135.78 |
| 10/16/2026 18:07 | 13 | 135.78 |
| 10/16/2026 18:07 | 11 | 135.78 |
| 10/16/2026 18:07 | 2 | 135.79 |
| 10/16/2026 18:07 | 56 | 136.14 |
| 10/16/2026 18:07 | 100 | 136.12 |
| 10/16/2026 18:07 | 100 | 136.08 |
| 10/16/2026 18:05 | 16 | 136.03 |
| 10/16/2026 18:05 | 16 | 136.03 |
| 10/16/2026 18:05 | 12 | 136.01 |
| 10/16/2026 18:04 | 24 | 136.04 |
| 10/16/2026 18:04 | 20 | 136.01 |
| 10/16/2026 18:04 | 24 | 136.01 |
| 10/16/2026 18:04 | 380 | 136.32 |
| 10/16/2026 18:04 | 15 | 136.32 |
| 10/16/2026 18:04 | 40 | 136.31 |
| 10/16/2026 18:04 | 1 | 136.24 |
| 10/16/2026 18:04 | 100 | 136.20 |
| 10/16/2026 18:04 | 100 | 136.18 |
| 10/16/2026 18:04 | 100 | 136.15 |
| 10/16/2026 18:04 | 100 | 136.11 |
| 10/16/2026 18:03 | 14 | 136.13 |
| 10/16/2026 18:03 | 10 | 136.10 |
| 10/16/2026 18:03 | 14 | 136.10 |
| 10/16/2026 18:03 | 13 | 136.10 |
| 10/16/2026 18:03 | 1 | 136.09 |
| 10/16/2026 18:03 | 100 | 136.08 |
| 10/16/2026 18:03 | 10 | 136.07 |
| 10/16/2026 18:03 | 4 | 136.07 |
| 10/16/2026 18:03 | 1 | 136.07 |
| 10/16/2026 18:03 | 2 | 136.07 |
| 10/16/2026 18:03 | 17 | 136.07 |
| 10/16/2026 18:03 | 3 | 136.07 |
| 10/16/2026 18:03 | 2 | 136.07 |
| 10/16/2026 18:03 | 11 | 136.07 |
| 10/16/2026 18:02 | 35 | 135.94 |
| 10/16/2026 18:02 | 14 | 135.94 |
| 10/16/2026 18:02 | 3 | 135.94 |
| 10/16/2026 18:02 | 20 | 135.94 |
| 10/16/2026 18:02 | 2 | 136.08 |
| 10/16/2026 18:02 | 45 | 136.08 |
| 10/16/2026 18:02 | 36 | 136.01 |
| 10/16/2026 18:02 | 2 | 136.01 |
| 10/16/2026 18:02 | 2 | 135.94 |
| 10/16/2026 18:02 | 2 | 135.86 |
| 10/16/2026 18:02 | 2 | 135.86 |
| 10/16/2026 18:02 | 2 | 135.86 |
| 10/16/2026 18:02 | 11 | 135.855 |
| 10/16/2026 18:02 | 18 | 135.92 |
| 10/16/2026 18:02 | 25 | 135.92 |
| 10/16/2026 18:02 | 25 | 135.92 |
| 10/16/2026 18:02 | 25 | 135.92 |
| 10/16/2026 18:02 | 25 | 135.92 |
| 10/16/2026 18:02 | 25 | 135.92 |
| 10/16/2026 18:02 | 25 | 135.92 |
| 10/16/2026 18:02 | 25 | 135.92 |
| 10/16/2026 18:02 | 25 | 135.92 |
| 10/16/2026 18:02 | 24 | 135.92 |
| 10/16/2026 18:02 | 26 | 135.92 |
| 10/16/2026 18:02 | 25 | 135.92 |
| 10/16/2026 18:02 | 25 | 135.92 |
| 10/16/2026 18:02 | 97 | 135.94 |
| 10/16/2026 18:02 | 1 | 135.94 |
| 10/16/2026 18:02 | 1 | 135.94 |
| 10/16/2026 18:02 | 1 | 135.94 |
| 10/16/2026 18:02 | 1 | 135.94 |
| 10/16/2026 18:02 | 1 | 135.94 |
| 10/16/2026 18:02 | 25 | 135.92 |
| 10/16/2026 18:02 | 7 | 135.92 |
| 10/16/2026 18:02 | 100 | 135.92 |
| 10/16/2026 18:02 | 25 | 135.92 |
| 10/16/2026 18:02 | 25 | 135.92 |
| 10/16/2026 18:01 | 25 | 135.83 |
| 10/16/2026 18:01 | 25 | 135.83 |
| 10/16/2026 18:01 | 25 | 135.83 |
| 10/16/2026 18:01 | 25 | 135.83 |
| 10/16/2026 18:01 | 25 | 135.83 |
| 10/16/2026 18:01 | 25 | 135.83 |
| 10/16/2026 18:01 | 12 | 135.74 |
| 10/16/2026 18:01 | 90 | 135.74 |
| 10/16/2026 18:01 | 10 | 135.74 |
| 10/16/2026 18:01 | 2 | 135.88 |
| 10/16/2026 18:01 | 20 | 135.88 |
| 10/16/2026 18:01 | 2 | 135.91 |
| 10/16/2026 18:01 | 22 | 135.91 |
| 10/16/2026 18:01 | 100 | 135.965 |
| 10/16/2026 18:01 | 22 | 135.91 |
| 10/16/2026 18:01 | 100 | 135.965 |
| 10/16/2026 18:01 | 10 | 135.99 |
| 10/16/2026 18:01 | 2 | 135.985 |
| 10/16/2026 18:00 | 60 | 136.17 |
| 10/16/2026 18:00 | 40 | 136.16 |
| 10/16/2026 18:00 | 25 | 136.15 |
| 10/16/2026 18:00 | 100 | 136.17 |
| 10/16/2026 18:00 | 140 | 136.19 |
| 10/16/2026 18:00 | 200 | 136.25 |
| 10/16/2026 18:00 | 189 | 136.31 |
| 10/16/2026 18:00 | 40 | 136.30 |
| 10/16/2026 18:00 | 5 | 136.30 |
| 10/16/2026 18:00 | 1 | 136.30 |
| 10/16/2026 18:00 | 1 | 136.29 |
| 10/16/2026 18:00 | 5 | 136.28 |
| 10/16/2026 18:00 | 1 | 136.28 |
| 10/16/2026 18:00 | 20 | 136.29 |
| 10/16/2026 18:00 | 40 | 136.27 |
| 10/16/2026 18:00 | 140 | 136.25 |
| 10/16/2026 18:00 | 60 | 136.27 |
| 10/16/2026 18:00 | 140 | 136.26 |
| 10/16/2026 18:00 | 40 | 136.20 |
| 10/16/2026 18:00 | 60 | 136.20 |
| 10/16/2026 18:00 | 40 | 136.19 |
| 10/16/2026 18:00 | 100 | 136.18 |
| 10/16/2026 18:00 | 16 | 136.17 |
| 10/16/2026 18:00 | 70 | 136.16 |
| 10/16/2026 18:00 | 100 | 136.13 |
| 10/16/2026 18:00 | 4 | 136.09 |
| 10/16/2026 18:00 | 2 | 136.02 |
| 10/16/2026 18:00 | 11 | 136.02 |
| 10/16/2026 18:00 | 11 | 136.02 |
| 10/16/2026 18:00 | 3 | 136.02 |
| 10/16/2026 18:00 | 27 | 136.02 |
| 10/16/2026 18:00 | 88 | 136.12 |
| 10/16/2026 18:00 | 6 | 136.12 |
| 10/16/2026 18:00 | 6 | 136.10 |
| 10/16/2026 18:00 | 6 | 136.00 |
| 10/16/2026 18:00 | 10 | 135.89 |
| 10/16/2026 18:00 | 10 | 135.83 |
| 10/16/2026 18:00 | 100 | 135.83 |
| 10/16/2026 18:00 | 40 | 135.82 |
| 10/16/2026 18:00 | 1 | 135.80 |
| 10/16/2026 18:00 | 1 | 135.75 |
| 10/16/2026 18:00 | 19 | 135.70 |
| 10/16/2026 18:00 | 9 | 135.72 |
| 10/16/2026 18:00 | 20 | 135.70 |
| 10/16/2026 18:00 | 7 | 135.70 |
| 10/16/2026 18:00 | 12 | 135.69 |
| 10/16/2026 18:00 | 11 | 135.66 |
| 10/16/2026 18:00 | 27 | 135.69 |
| 10/16/2026 18:00 | 60 | 135.69 |
| 10/16/2026 18:00 | 1 | 135.69 |
| 10/16/2026 18:00 | 70 | 135.68 |
| 10/16/2026 18:00 | 29 | 135.68 |
| 10/16/2026 18:00 | 11 | 135.68 |
| 10/16/2026 18:00 | 10 | 135.68 |
| 10/16/2026 18:00 | 25 | 135.68 |
| 10/16/2026 18:00 | 35 | 135.62 |
| 10/16/2026 18:00 | 5 | 135.62 |
| 10/16/2026 18:00 | 3 | 135.62 |
| 10/16/2026 18:00 | 1 | 135.62 |
| 10/16/2026 18:00 | 1 | 135.61 |
| 10/16/2026 18:00 | 1 | 135.61 |
| 10/16/2026 18:00 | 65 | 135.47 |
| 10/16/2026 18:00 | 1 | 135.47 |
| 10/16/2026 18:00 | 26 | 135.47 |
| 10/16/2026 18:00 | 100 | 135.43 |
| 10/16/2026 18:00 | 100 | 135.41 |
| 10/16/2026 18:00 | 100 | 135.39 |
| 10/16/2026 18:00 | 100 | 135.30 |
| 10/16/2026 18:00 | 30 | 135.23 |
| 10/16/2026 18:00 | 100 | 135.32 |
| 10/16/2026 18:00 | 9 | 135.43 |
| 10/16/2026 18:00 | 9 | 135.43 |
| 10/16/2026 18:00 | 10 | 135.42 |
| 10/16/2026 18:00 | 1 | 135.45 |
| 10/16/2026 17:58 | 100 | 135.39 |
| 10/16/2026 17:58 | 1 | 135.28 |
| 10/16/2026 17:58 | 10 | 135.29 |
| 10/16/2026 17:58 | 200 | 135.495 |
| 10/16/2026 17:58 | 66 | 135.42 |
| 10/16/2026 17:58 | 5 | 135.42 |
| 10/16/2026 17:58 | 100 | 135.40 |
| 10/16/2026 17:58 | 29 | 135.42 |
| 10/16/2026 17:58 | 100 | 135.41 |
| 10/16/2026 17:58 | 10 | 135.39 |
| 10/16/2026 17:58 | 100 | 135.41 |
| 10/16/2026 17:58 | 9 | 135.41 |
| 10/16/2026 17:58 | 19 | 135.41 |
| 10/16/2026 17:58 | 1 | 135.39 |
| 10/16/2026 17:58 | 2 | 135.37 |
| 10/16/2026 17:58 | 1 | 135.37 |
| 10/16/2026 17:57 | 100 | 135.19 |
| 10/16/2026 17:57 | 1 | 135.20 |
| 10/16/2026 17:57 | 100 | 135.20 |
| 10/16/2026 17:57 | 100 | 135.20 |
| 10/16/2026 17:57 | 100 | 135.285 |
| 10/16/2026 17:57 | 100 | 135.34 |
| 10/16/2026 17:57 | 1 | 135.18 |
| 10/16/2026 17:57 | 6 | 135.18 |
| 10/16/2026 17:57 | 14 | 135.18 |
| 10/16/2026 17:57 | 19 | 135.10 |
| 10/16/2026 17:57 | 1 | 135.18 |
| 10/16/2026 17:57 | 2 | 135.18 |
| 10/16/2026 17:57 | 100 | 135.18 |
| 10/16/2026 17:57 | 2 | 135.10 |
| 10/16/2026 17:57 | 16 | 135.10 |
| 10/16/2026 17:57 | 17 | 135.11 |
| 10/16/2026 17:57 | 17 | 135.11 |
| 10/16/2026 17:57 | 6 | 135.11 |
| 10/16/2026 17:57 | 17 | 135.11 |
| 10/16/2026 17:57 | 14 | 135.11 |
| 10/16/2026 17:56 | 7 | 135.11 |
| 10/16/2026 17:56 | 8 | 135.16 |
| 10/16/2026 17:56 | 1 | 135.17 |
| 10/16/2026 17:56 | 1 | 135.17 |
| 10/16/2026 17:56 | 1 | 135.17 |
| 10/16/2026 17:56 | 1 | 135.17 |
| 10/16/2026 17:56 | 10 | 135.17 |
| 10/16/2026 17:56 | 1 | 135.24 |
| 10/16/2026 17:56 | 13 | 135.24 |
| 10/16/2026 17:56 | 1 | 135.26 |
| 10/16/2026 17:56 | 100 | 135.34 |
| 10/16/2026 17:56 | 350 | 135.34 |
| 10/16/2026 17:56 | 100 | 135.55 |
| 10/16/2026 17:54 | 100 | 135.50 |
| 10/16/2026 17:54 | 100 | 135.37 |
| 10/16/2026 17:54 | 50 | 135.37 |
| 10/16/2026 17:54 | 26 | 135.37 |
| 10/16/2026 17:54 | 100 | 135.545 |
| 10/16/2026 17:54 | 40 | 135.53 |
| 10/16/2026 17:54 | 5 | 135.53 |
| 10/16/2026 17:54 | 16 | 135.50 |
| 10/16/2026 17:54 | 100 | 135.50 |
| 10/16/2026 17:54 | 18 | 135.49 |
| 10/16/2026 17:54 | 17 | 135.49 |
| 10/16/2026 17:54 | 100 | 135.49 |
| 10/16/2026 17:54 | 5 | 135.41 |
| 10/16/2026 17:54 | 17 | 135.39 |
| 10/16/2026 17:54 | 14 | 135.39 |
| 10/16/2026 17:54 | 1 | 135.48 |
| 10/16/2026 17:54 | 1 | 135.48 |
| 10/16/2026 17:54 | 22 | 135.48 |
| 10/16/2026 17:54 | 100 | 135.48 |
| 10/16/2026 17:54 | 5 | 135.32 |
| 10/16/2026 17:53 | 10 | 135.33 |
| 10/16/2026 17:53 | 12 | 135.33 |
| 10/16/2026 17:53 | 10 | 135.33 |
| 10/16/2026 17:53 | 10 | 135.35 |
| 10/16/2026 17:53 | 10 | 135.33 |
| 10/16/2026 17:53 | 15 | 135.33 |
| 10/16/2026 17:53 | 10 | 135.32 |
| 10/16/2026 17:53 | 14 | 135.32 |
| 10/16/2026 17:53 | 200 | 135.30 |
| 10/16/2026 17:53 | 100 | 135.26 |
| 10/16/2026 17:53 | 10 | 135.26 |
| 10/16/2026 17:53 | 24 | 135.15 |
| 10/16/2026 17:53 | 7 | 135.15 |
| 10/16/2026 17:53 | 20 | 135.16 |
| 10/16/2026 17:53 | 4 | 135.10 |
| 10/16/2026 17:53 | 40 | 135.01 |
| 10/16/2026 17:53 | 28 | 134.995 |
| 10/16/2026 17:53 | 2 | 135.03 |
| 10/16/2026 17:53 | 1597 | 135.00 |
| 10/16/2026 17:53 | 23 | 135.00 |
| 10/16/2026 17:53 | 1852 | 135.00 |
| 10/16/2026 17:53 | 28 | 135.00 |
| 10/16/2026 17:53 | 24 | 134.94 |
| 10/16/2026 17:53 | 40 | 134.99 |
| 10/16/2026 17:53 | 40 | 134.99 |
| 10/16/2026 17:53 | 4 | 134.93 |
| 10/16/2026 17:53 | 4 | 134.90 |
| 10/16/2026 17:53 | 27 | 134.89 |
| 10/16/2026 17:53 | 22 | 134.90 |
| 10/16/2026 17:53 | 11 | 134.90 |
| 10/16/2026 17:53 | 136 | 134.90 |
| 10/16/2026 17:53 | 41 | 134.90 |
| 10/16/2026 17:53 | 10 | 134.89 |
| 10/16/2026 17:53 | 1 | 134.86 |
| 10/16/2026 17:53 | 1 | 134.85 |
| 10/16/2026 17:53 | 26 | 134.85 |
| 10/16/2026 17:53 | 14 | 134.85 |
| 10/16/2026 17:53 | 11 | 134.85 |
| 10/16/2026 17:53 | 20 | 134.85 |
| 10/16/2026 17:53 | 9 | 134.85 |
| 10/16/2026 17:53 | 68 | 134.85 |
| 10/16/2026 17:53 | 40 | 134.84 |
| 10/16/2026 17:53 | 1 | 134.76 |
| 10/16/2026 17:53 | 14 | 134.72 |
| 10/16/2026 17:51 | 20 | 134.54 |
| 10/16/2026 17:50 | 3 | 134.72 |
| 10/16/2026 17:50 | 1 | 134.72 |
| 10/16/2026 17:50 | 1 | 134.72 |
| 10/16/2026 17:50 | 1 | 134.77 |
| 10/16/2026 17:50 | 3 | 134.77 |
| 10/16/2026 17:50 | 3 | 134.77 |
| 10/16/2026 17:50 | 9 | 134.78 |
| 10/16/2026 17:50 | 7 | 134.78 |
| 10/16/2026 17:50 | 7 | 134.78 |
| 10/16/2026 17:50 | 7 | 134.78 |
| 10/16/2026 17:50 | 7 | 134.78 |
| 10/16/2026 17:50 | 7 | 134.78 |
| 10/16/2026 17:50 | 7 | 134.78 |
| 10/16/2026 17:50 | 12 | 134.78 |
| 10/16/2026 17:50 | 7 | 134.78 |
| 10/16/2026 17:50 | 15 | 134.78 |
| 10/16/2026 17:50 | 15 | 134.78 |
| 10/16/2026 17:50 | 1 | 134.89 |
| 10/16/2026 17:50 | 2 | 134.89 |
| 10/16/2026 17:50 | 8 | 134.89 |
| 10/16/2026 17:50 | 3 | 134.90 |
| 10/16/2026 17:50 | 4 | 135.05 |
| 10/16/2026 17:50 | 1 | 134.915 |
| 10/16/2026 17:49 | 2 | 134.995 |
| 10/16/2026 17:49 | 3 | 134.935 |
| 10/16/2026 17:48 | 1 | 135.10 |
| 10/16/2026 17:48 | 48 | 135.11 |
| 10/16/2026 17:46 | 27 | 135.035 |
| 10/16/2026 17:46 | 3 | 135.06 |
| 10/16/2026 17:46 | 27 | 135.06 |
| 10/16/2026 17:46 | 27 | 135.02 |
| 10/16/2026 17:46 | 3 | 135.01 |
| 10/16/2026 17:46 | 26 | 135.01 |
| 10/16/2026 17:46 | 11 | 135.01 |
| 10/16/2026 17:46 | 42 | 135.01 |
| 10/16/2026 17:46 | 15 | 135.01 |
| 10/16/2026 17:46 | 100 | 135.01 |
| 10/16/2026 17:46 | 26 | 135.00 |
| 10/16/2026 17:46 | 100 | 135.00 |
| 10/16/2026 17:46 | 2 | 135.00 |
| 10/16/2026 17:46 | 40 | 134.99 |
| 10/16/2026 17:46 | 2 | 134.99 |
| 10/16/2026 17:46 | 2 | 134.99 |
| 10/16/2026 17:46 | 1 | 134.99 |
| 10/16/2026 17:45 | 1 | 134.80 |
| 10/16/2026 17:45 | 1 | 134.80 |
| 10/16/2026 17:44 | 33 | 134.95 |
| 10/16/2026 17:44 | 6 | 134.95 |
| 10/16/2026 17:44 | 82 | 134.94 |
| 10/16/2026 17:44 | 6 | 134.94 |
| 10/16/2026 17:44 | 42 | 134.94 |
| 10/16/2026 17:44 | 6 | 134.92 |
| 10/16/2026 17:44 | 3 | 134.90 |
| 10/16/2026 17:44 | 81 | 134.90 |
| 10/16/2026 17:44 | 49 | 134.90 |
| 10/16/2026 17:44 | 6 | 134.90 |
| 10/16/2026 17:44 | 6 | 134.885 |
| 10/16/2026 17:44 | 7 | 134.885 |
| 10/16/2026 17:44 | 6 | 134.885 |
| 10/16/2026 17:44 | 6 | 134.885 |
| 10/16/2026 17:44 | 6 | 134.885 |
| 10/16/2026 17:44 | 6 | 134.885 |
| 10/16/2026 17:44 | 6 | 134.885 |
| 10/16/2026 17:44 | 5 | 134.885 |
| 10/16/2026 17:44 | 5 | 134.885 |
| 10/16/2026 17:44 | 10 | 134.885 |
| 10/16/2026 17:44 | 5 | 134.885 |
| 10/16/2026 17:43 | 87 | 134.83 |
| 10/16/2026 17:43 | 25 | 134.83 |
| 10/16/2026 17:43 | 28 | 134.83 |
| 10/16/2026 17:43 | 12 | 134.83 |
| 10/16/2026 17:43 | 60 | 134.87 |
| 10/16/2026 17:43 | 350 | 134.89 |
| 10/16/2026 17:43 | 12 | 134.93 |
| 10/16/2026 17:43 | 1 | 134.93 |
| 10/16/2026 17:43 | 5 | 135.00 |
| 10/16/2026 17:43 | 1 | 135.00 |
| 10/16/2026 17:43 | 5 | 134.96 |
| 10/16/2026 17:43 | 18 | 134.92 |
| 10/16/2026 17:43 | 25 | 134.92 |
| 10/16/2026 17:43 | 25 | 134.92 |
| 10/16/2026 17:43 | 25 | 134.92 |
| 10/16/2026 17:43 | 7 | 134.93 |
| 10/16/2026 17:43 | 12 | 134.93 |
| 10/16/2026 17:43 | 2 | 134.98 |
| 10/16/2026 17:43 | 1 | 134.98 |
| 10/16/2026 17:43 | 2 | 134.98 |
| 10/16/2026 17:43 | 25 | 134.97 |
| 10/16/2026 17:43 | 4 | 134.92 |
| 10/16/2026 17:42 | 2 | 134.915 |
| 10/16/2026 17:42 | 62 | 134.90 |
| 10/16/2026 17:42 | 7 | 134.90 |
| 10/16/2026 17:42 | 5 | 134.90 |
| 10/16/2026 17:42 | 98 | 134.95 |
| 10/16/2026 17:42 | 2 | 134.95 |
| 10/16/2026 17:42 | 6 | 134.95 |
| 10/16/2026 17:42 | 5 | 134.95 |
| 10/16/2026 17:42 | 100 | 134.98 |
| 10/16/2026 17:42 | 25 | 135.01 |
| 10/16/2026 17:42 | 200 | 135.01 |
| 10/16/2026 17:42 | 1 | 135.00 |
| 10/16/2026 17:42 | 1 | 135.00 |
| 10/16/2026 17:42 | 4 | 134.90 |
| 10/16/2026 17:41 | 13 | 134.98 |
| 10/16/2026 17:41 | 4 | 134.97 |
| 10/16/2026 17:41 | 2 | 134.91 |
| 10/16/2026 17:41 | 3 | 134.90 |
| 10/16/2026 17:41 | 11 | 134.90 |
| 10/16/2026 17:41 | 3 | 134.85 |
| 10/16/2026 17:41 | 7 | 134.80 |
| 10/16/2026 17:41 | 5 | 134.80 |
| 10/16/2026 17:38 | 1 | 134.98 |
| 10/16/2026 17:37 | 79 | 134.97 |
| 10/16/2026 17:37 | 100 | 134.94 |
| 10/16/2026 17:37 | 20 | 134.97 |
| 10/16/2026 17:37 | 26 | 134.95 |
| 10/16/2026 17:37 | 14 | 134.95 |
| 10/16/2026 17:37 | 10 | 134.95 |
| 10/16/2026 17:37 | 4 | 134.95 |
| 10/16/2026 17:37 | 5 | 134.95 |
| 10/16/2026 17:37 | 100 | 134.95 |
| 10/16/2026 17:37 | 16 | 134.94 |
| 10/16/2026 17:37 | 100 | 134.94 |
| 10/16/2026 17:37 | 73 | 134.94 |
| 10/16/2026 17:37 | 29 | 134.94 |
| 10/16/2026 17:37 | 14 | 134.94 |
| 10/16/2026 17:37 | 73 | 134.94 |
| 10/16/2026 17:37 | 6 | 134.82 |
| 10/16/2026 17:37 | 26 | 134.85 |
| 10/16/2026 17:37 | 26 | 134.85 |
| 10/16/2026 17:37 | 27 | 134.94 |
| 10/16/2026 17:37 | 30 | 134.93 |
| 10/16/2026 17:37 | 20 | 134.93 |
| 10/16/2026 17:37 | 1 | 134.93 |
| 10/16/2026 17:37 | 10 | 134.93 |
| 10/16/2026 17:37 | 14 | 134.92 |
| 10/16/2026 17:37 | 100 | 134.91 |
| 10/16/2026 17:36 | 31 | 134.88 |
| 10/16/2026 17:35 | 2 | 134.775 |
| 10/16/2026 17:35 | 79 | 134.82 |
| 10/16/2026 17:35 | 14 | 134.82 |
| 10/16/2026 17:35 | 7 | 134.82 |
| 10/16/2026 17:35 | 14 | 134.82 |
| 10/16/2026 17:35 | 33 | 134.85 |
| 10/16/2026 17:35 | 12 | 134.85 |
| 10/16/2026 17:35 | 2 | 134.85 |
| 10/16/2026 17:35 | 54 | 134.85 |
| 10/16/2026 17:35 | 46 | 134.85 |
| 10/16/2026 17:35 | 100 | 134.84 |
| 10/16/2026 17:35 | 100 | 134.84 |
| 10/16/2026 17:35 | 7 | 134.82 |
| 10/16/2026 17:35 | 14 | 134.79 |
| 10/16/2026 17:35 | 25 | 134.70 |
| 10/16/2026 17:35 | 2 | 134.68 |
| 10/16/2026 17:35 | 7 | 134.68 |
| 10/16/2026 17:35 | 6 | 134.82 |
| 10/16/2026 17:35 | 10 | 134.80 |
| 10/16/2026 17:35 | 8 | 134.80 |
| 10/16/2026 17:35 | 100 | 134.79 |
| 10/16/2026 17:35 | 2 | 134.76 |
| 10/16/2026 17:35 | 14 | 134.75 |
| 10/16/2026 17:35 | 20 | 134.75 |
| 10/16/2026 17:35 | 6 | 134.75 |
| 10/16/2026 17:35 | 8 | 134.69 |
| 10/16/2026 17:33 | 10 | 134.665 |
| 10/16/2026 17:33 | 1 | 134.65 |
| 10/16/2026 17:33 | 100 | 134.65 |
| 10/16/2026 17:33 | 3 | 134.65 |
| 10/16/2026 17:33 | 4 | 134.65 |
| 10/16/2026 17:33 | 30 | 134.75 |
| 10/16/2026 17:33 | 100 | 134.71 |
| 10/16/2026 17:33 | 25 | 134.65 |
| 10/16/2026 17:33 | 17 | 134.65 |
| 10/16/2026 17:33 | 8 | 134.65 |
| 10/16/2026 17:33 | 25 | 134.65 |
| 10/16/2026 17:32 | 6 | 134.69 |
| 10/16/2026 17:32 | 5 | 134.72 |
| 10/16/2026 17:32 | 51 | 134.74 |
| 10/16/2026 17:32 | 100 | 134.73 |
| 10/16/2026 17:32 | 122 | 134.81 |
| 10/16/2026 17:32 | 12 | 134.80 |
| 10/16/2026 17:32 | 1 | 134.80 |
| 10/16/2026 17:32 | 10 | 134.80 |
| 10/16/2026 17:32 | 1 | 134.76 |
| 10/16/2026 17:32 | 30 | 134.735 |
| 10/16/2026 17:32 | 1 | 134.735 |
| 10/16/2026 17:31 | 12 | 134.56 |
| 10/16/2026 17:31 | 12 | 134.56 |
| 10/16/2026 17:30 | 25 | 134.65 |
| 10/16/2026 17:30 | 18 | 134.65 |
| 10/16/2026 17:30 | 2 | 134.815 |
| 10/16/2026 17:29 | 25 | 134.74 |
| 10/16/2026 17:29 | 1 | 134.74 |
| 10/16/2026 17:29 | 6 | 134.93 |
| 10/16/2026 17:29 | 1 | 134.72 |
| 10/16/2026 17:29 | 2 | 134.72 |
| 10/16/2026 17:29 | 1 | 134.72 |
| 10/16/2026 17:28 | 87 | 134.70 |
| 10/16/2026 17:28 | 13 | 134.70 |
| 10/16/2026 17:28 | 7 | 134.65 |
| 10/16/2026 17:28 | 3 | 134.64 |
| 10/16/2026 17:28 | 13 | 134.68 |
| 10/16/2026 17:28 | 14 | 134.68 |
| 10/16/2026 17:28 | 73 | 134.68 |
| 10/16/2026 17:28 | 2 | 134.67 |
| 10/16/2026 17:28 | 1 | 134.66 |
| 10/16/2026 17:28 | 3 | 134.53 |
| 10/16/2026 17:28 | 10 | 134.45 |
| 10/16/2026 17:28 | 10 | 134.45 |
| 10/16/2026 17:28 | 1 | 134.43 |
| 10/16/2026 17:28 | 23 | 134.52 |
| 10/16/2026 17:28 | 4 | 134.45 |
| 10/16/2026 17:27 | 2 | 134.51 |
| 10/16/2026 17:27 | 4 | 134.50 |
| 10/16/2026 17:27 | 5 | 134.50 |
| 10/16/2026 17:27 | 61 | 134.51 |
| 10/16/2026 17:27 | 34 | 134.51 |
| 10/16/2026 17:27 | 5 | 134.51 |
| 10/16/2026 17:27 | 1 | 134.48 |
| 10/16/2026 17:27 | 100 | 134.55 |
| 10/16/2026 17:27 | 100 | 134.57 |
| 10/16/2026 17:27 | 10 | 134.58 |
| 10/16/2026 17:27 | 29 | 134.68 |
| 10/16/2026 17:27 | 5 | 134.58 |
| 10/16/2026 17:27 | 59 | 134.58 |
| 10/16/2026 17:27 | 41 | 134.58 |
| 10/16/2026 17:27 | 10 | 134.62 |
| 10/16/2026 17:27 | 2 | 134.62 |
| 10/16/2026 17:27 | 4 | 134.74 |
| 10/16/2026 17:27 | 4 | 134.74 |
| 10/16/2026 17:27 | 5 | 134.65 |
| 10/16/2026 17:27 | 93 | 134.66 |
| 10/16/2026 17:27 | 7 | 134.66 |
| 10/16/2026 17:27 | 9 | 134.67 |
| 10/16/2026 17:27 | 4 | 134.67 |
| 10/16/2026 17:27 | 140 | 134.69 |
| 10/16/2026 17:27 | 6 | 134.67 |
| 10/16/2026 17:27 | 1 | 134.67 |
| 10/16/2026 17:27 | 3 | 134.73 |
| 10/16/2026 17:27 | 3 | 134.73 |
| 10/16/2026 17:27 | 11 | 134.74 |
| 10/16/2026 17:27 | 100 | 134.74 |
| 10/16/2026 17:27 | 1 | 134.74 |
| 10/16/2026 17:27 | 1 | 134.74 |
| 10/16/2026 17:27 | 5 | 134.74 |
| 10/16/2026 17:27 | 60 | 134.75 |
| 10/16/2026 17:24 | 2 | 135.01 |
| 10/16/2026 17:24 | 100 | 135.095 |
| 10/16/2026 17:23 | 1 | 135.20 |
| 10/16/2026 17:23 | 3 | 135.10 |
| 10/16/2026 17:23 | 1 | 135.11 |
| 10/16/2026 17:23 | 21 | 135.11 |
| 10/16/2026 17:23 | 79 | 135.11 |
| 10/16/2026 17:23 | 17 | 135.10 |
| 10/16/2026 17:23 | 4 | 135.09 |
| 10/16/2026 17:22 | 80 | 134.89 |
| 10/16/2026 17:22 | 10 | 134.89 |
| 10/16/2026 17:22 | 10 | 134.89 |
| 10/16/2026 17:22 | 100 | 134.95 |
| 10/16/2026 17:22 | 5 | 134.92 |
| 10/16/2026 17:22 | 28 | 134.92 |
| 10/16/2026 17:22 | 5 | 134.93 |
| 10/16/2026 17:22 | 43 | 134.93 |
| 10/16/2026 17:22 | 50 | 134.93 |
| 10/16/2026 17:22 | 42 | 134.93 |
| 10/16/2026 17:22 | 8 | 135.02 |
| 10/16/2026 17:22 | 3 | 135.02 |
| 10/16/2026 17:22 | 3 | 135.02 |
| 10/16/2026 17:22 | 1 | 135.02 |
| 10/16/2026 17:22 | 83 | 134.96 |
| 10/16/2026 17:22 | 1000 | 134.99 |
| 10/16/2026 17:22 | 5 | 134.875 |
| 10/16/2026 17:22 | 1 | 134.875 |
| 10/16/2026 17:21 | 8 | 134.84 |
| 10/16/2026 17:20 | 9 | 134.93 |
| 10/16/2026 17:20 | 5 | 134.93 |
| 10/16/2026 17:20 | 2 | 134.93 |
| 10/16/2026 17:20 | 98 | 134.93 |
| 10/16/2026 17:20 | 2 | 134.92 |
| 10/16/2026 17:20 | 2 | 134.90 |
| 10/16/2026 17:20 | 1 | 134.88 |
| 10/16/2026 17:20 | 2 | 134.88 |
| 10/16/2026 17:20 | 3 | 134.78 |
| 10/16/2026 17:20 | 3 | 134.78 |
| 10/16/2026 17:20 | 3 | 134.78 |
| 10/16/2026 17:20 | 3 | 134.78 |
| 10/16/2026 17:20 | 2 | 134.78 |
| 10/16/2026 17:20 | 4 | 134.79 |
| 10/16/2026 17:20 | 9 | 134.79 |
| 10/16/2026 17:20 | 12 | 134.78 |
| 10/16/2026 17:19 | 6 | 134.82 |
| 10/16/2026 17:19 | 4 | 134.75 |
| 10/16/2026 17:19 | 4 | 134.72 |
| 10/16/2026 17:18 | 1 | 134.68 |
| 10/16/2026 17:18 | 1 | 134.68 |
| 10/16/2026 17:17 | 6 | 134.67 |
| 10/16/2026 17:17 | 6 | 134.63 |
| 10/16/2026 17:17 | 2342 | 134.75 |
| 10/16/2026 17:17 | 79 | 134.75 |
| 10/16/2026 17:17 | 21 | 134.75 |
| 10/16/2026 17:17 | 79 | 134.75 |
| 10/16/2026 17:17 | 21 | 134.75 |
| 10/16/2026 17:17 | 74 | 134.75 |
| 10/16/2026 17:17 | 100 | 134.75 |
| 10/16/2026 17:17 | 38 | 134.75 |
| 10/16/2026 17:17 | 100 | 134.75 |
| 10/16/2026 17:17 | 5 | 134.75 |
| 10/16/2026 17:17 | 57 | 134.75 |
| 10/16/2026 17:17 | 43 | 134.75 |
| 10/16/2026 17:17 | 100 | 134.75 |
| 10/16/2026 17:17 | 73 | 134.75 |
| 10/16/2026 17:17 | 27 | 134.75 |
| 10/16/2026 17:17 | 73 | 134.75 |
| 10/16/2026 17:17 | 38 | 134.75 |
| 10/16/2026 17:17 | 62 | 134.75 |
| 10/16/2026 17:17 | 38 | 134.75 |
| 10/16/2026 17:17 | 56 | 134.75 |
| 10/16/2026 17:17 | 73 | 134.75 |
| 10/16/2026 17:17 | 27 | 134.75 |
| 10/16/2026 17:17 | 73 | 134.75 |
| 10/16/2026 17:17 | 27 | 134.75 |
| 10/16/2026 17:17 | 100 | 134.75 |
| 10/16/2026 17:17 | 26 | 134.75 |
| 10/16/2026 17:17 | 15 | 134.75 |
| 10/16/2026 17:17 | 88 | 134.75 |
| 10/16/2026 17:17 | 12 | 134.75 |
| 10/16/2026 17:17 | 27 | 134.75 |
| 10/16/2026 17:17 | 100 | 134.75 |
| 10/16/2026 17:17 | 3 | 134.75 |
| 10/16/2026 17:17 | 23 | 134.75 |
| 10/16/2026 17:17 | 77 | 134.75 |
| 10/16/2026 17:17 | 23 | 134.75 |
| 10/16/2026 17:17 | 15 | 134.75 |
| 10/16/2026 17:17 | 85 | 134.75 |
| 10/16/2026 17:17 | 15 | 134.75 |
| 10/16/2026 17:17 | 50 | 134.75 |
| 10/16/2026 17:17 | 50 | 134.75 |
| 10/16/2026 17:17 | 50 | 134.75 |
| 10/16/2026 17:17 | 50 | 134.75 |
| 10/16/2026 17:17 | 100 | 134.75 |
| 10/16/2026 17:17 | 194 | 134.75 |
| 10/16/2026 17:17 | 100 | 134.75 |
| 10/16/2026 17:17 | 100 | 134.75 |
| 10/16/2026 17:17 | 15 | 134.75 |
| 10/16/2026 17:17 | 21 | 134.75 |
| 10/16/2026 17:17 | 79 | 134.75 |
| 10/16/2026 17:17 | 50 | 134.75 |
| 10/16/2026 17:17 | 50 | 134.75 |
| 10/16/2026 17:17 | 50 | 134.75 |
| 10/16/2026 17:17 | 50 | 134.75 |
| 10/16/2026 17:17 | 100 | 134.75 |
| 10/16/2026 17:17 | 140 | 134.73 |
| 10/16/2026 17:17 | 100 | 134.67 |
| 10/16/2026 17:17 | 100 | 134.73 |
| 10/16/2026 17:17 | 140 | 134.72 |
| 10/16/2026 17:17 | 100 | 134.66 |
| 10/16/2026 17:17 | 10 | 134.68 |
| 10/16/2026 17:17 | 26 | 134.68 |
| 10/16/2026 17:17 | 10 | 134.68 |
| 10/16/2026 17:17 | 100 | 134.68 |
| 10/16/2026 17:17 | 100 | 134.67 |
| 10/16/2026 17:17 | 10 | 134.67 |
| 10/16/2026 17:17 | 100 | 134.61 |
| 10/16/2026 17:17 | 86 | 134.61 |
| 10/16/2026 17:17 | 14 | 134.61 |
| 10/16/2026 17:17 | 7 | 134.61 |
| 10/16/2026 17:17 | 93 | 134.61 |
| 10/16/2026 17:17 | 100 | 134.65 |
| 10/16/2026 17:17 | 100 | 134.67 |
| 10/16/2026 17:17 | 100 | 134.67 |
| 10/16/2026 17:17 | 100 | 134.67 |
| 10/16/2026 17:17 | 100 | 134.67 |
| 10/16/2026 17:17 | 6 | 134.67 |
| 10/16/2026 17:17 | 1 | 134.67 |
| 10/16/2026 17:17 | 125 | 134.66 |
| 10/16/2026 17:17 | 20 | 134.65 |
| 10/16/2026 17:17 | 10 | 134.65 |
| 10/16/2026 17:17 | 30 | 134.60 |
| 10/16/2026 17:17 | 8 | 134.43 |
| 10/16/2026 17:16 | 8 | 134.61 |
| 10/16/2026 17:16 | 36 | 134.61 |
| 10/16/2026 17:16 | 64 | 134.61 |
| 10/16/2026 17:16 | 1 | 134.69 |
| 10/16/2026 17:16 | 34 | 134.69 |
| 10/16/2026 17:16 | 100 | 134.69 |
| 10/16/2026 17:16 | 10 | 134.61 |
| 10/16/2026 17:16 | 1 | 134.61 |
| 10/16/2026 17:16 | 100 | 134.63 |
| 10/16/2026 17:16 | 5 | 134.65 |
| 10/16/2026 17:16 | 1 | 134.66 |
| 10/16/2026 17:16 | 9 | 134.66 |
| 10/16/2026 17:16 | 1 | 134.70 |
| 10/16/2026 17:16 | 1 | 134.72 |
| 10/16/2026 17:16 | 9 | 134.74 |
| 10/16/2026 17:16 | 4 | 134.96 |
| 10/16/2026 17:16 | 4 | 134.96 |
| 10/16/2026 17:16 | 100 | 134.92 |
| 10/16/2026 17:16 | 10 | 134.94 |
| 10/16/2026 17:16 | 100 | 134.94 |
| 10/16/2026 17:16 | 100 | 134.98 |
| 10/16/2026 17:16 | 1 | 134.98 |
| 10/16/2026 17:16 | 100 | 134.98 |
| 10/16/2026 17:16 | 9 | 135.01 |
| 10/16/2026 17:16 | 3 | 135.03 |
| 10/16/2026 17:16 | 2 | 135.03 |
| 10/16/2026 17:16 | 10 | 135.08 |
| 10/16/2026 17:16 | 12 | 135.08 |
| 10/16/2026 17:16 | 1 | 135.32 |
| 10/16/2026 17:16 | 100 | 135.37 |
| 10/16/2026 17:16 | 94 | 135.41 |
| 10/16/2026 17:16 | 6 | 135.41 |
| 10/16/2026 17:16 | 100 | 135.42 |
| 10/16/2026 17:16 | 1 | 135.44 |
| 10/16/2026 17:16 | 18 | 135.46 |
| 10/16/2026 17:16 | 32 | 135.47 |
| 10/16/2026 17:16 | 8 | 135.48 |
| 10/16/2026 17:16 | 2 | 135.48 |
| 10/16/2026 17:16 | 4 | 135.63 |
| 10/16/2026 17:16 | 4 | 135.64 |
| 10/16/2026 17:16 | 200 | 135.66 |
| 10/16/2026 17:16 | 1 | 135.67 |
| 10/16/2026 17:16 | 22 | 135.71 |
| 10/16/2026 17:16 | 100 | 135.71 |
| 10/16/2026 17:16 | 100 | 135.71 |
| 10/16/2026 17:16 | 100 | 135.71 |
| 10/16/2026 17:16 | 100 | 135.71 |
| 10/16/2026 17:16 | 67 | 135.71 |
| 10/16/2026 17:16 | 33 | 135.71 |
| 10/16/2026 17:16 | 100 | 135.71 |
| 10/16/2026 17:16 | 100 | 135.71 |
| 10/16/2026 17:16 | 200 | 135.71 |
| 10/16/2026 17:16 | 12 | 135.71 |
| 10/16/2026 17:16 | 10 | 135.71 |
| 10/16/2026 17:16 | 78 | 135.71 |
| 10/16/2026 17:16 | 10 | 135.71 |
| 10/16/2026 17:16 | 12 | 135.82 |
| 10/16/2026 17:16 | 8 | 135.85 |
| 10/16/2026 17:16 | 8 | 135.85 |
| 10/16/2026 17:16 | 8 | 135.85 |
| 10/16/2026 17:16 | 25 | 135.82 |
| 10/16/2026 17:16 | 18 | 135.82 |
| 10/16/2026 17:16 | 10 | 135.82 |
| 10/16/2026 17:16 | 10 | 135.82 |
| 10/16/2026 17:16 | 25 | 135.82 |
| 10/16/2026 17:16 | 1 | 135.85 |
| 10/16/2026 17:16 | 10 | 135.85 |
| 10/16/2026 17:16 | 25 | 136.02 |
| 10/16/2026 17:16 | 7 | 136.02 |
| 10/16/2026 17:16 | 25 | 136.02 |
| 10/16/2026 17:16 | 25 | 136.02 |
| 10/16/2026 17:16 | 25 | 136.02 |
| 10/16/2026 17:16 | 7 | 136.02 |
| 10/16/2026 17:16 | 25 | 136.02 |
| 10/16/2026 17:16 | 25 | 136.02 |
| 10/16/2026 17:16 | 25 | 136.02 |
| 10/16/2026 17:16 | 2 | 136.09 |
| 10/16/2026 17:15 | 3 | 135.94 |
| 10/16/2026 17:15 | 4 | 135.92 |
| 10/16/2026 17:15 | 2 | 135.92 |
| 10/16/2026 17:15 | 3 | 135.92 |
| 10/16/2026 17:15 | 3 | 135.93 |
| 10/16/2026 17:15 | 4 | 135.92 |
| 10/16/2026 17:15 | 4 | 135.92 |
| 10/16/2026 17:14 | 4 | 135.92 |
| 10/16/2026 17:14 | 2 | 135.81 |
| 10/16/2026 17:14 | 25 | 135.995 |
| 10/16/2026 17:14 | 30 | 135.995 |
| 10/16/2026 17:14 | 1 | 135.995 |
| 10/16/2026 17:14 | 2 | 135.995 |
| 10/16/2026 17:13 | 1 | 135.88 |
| 10/16/2026 17:13 | 3 | 135.88 |
| 10/16/2026 17:13 | 4 | 135.88 |
| 10/16/2026 17:13 | 8 | 135.79 |
| 10/16/2026 17:13 | 1 | 135.80 |
| 10/16/2026 17:13 | 1 | 135.80 |
| 10/16/2026 17:13 | 34 | 135.80 |
| 10/16/2026 17:13 | 150 | 135.80 |
| 10/16/2026 17:13 | 44 | 135.80 |
| 10/16/2026 17:13 | 20 | 135.80 |
| 10/16/2026 17:13 | 125 | 135.79 |
| 10/16/2026 17:13 | 60 | 135.78 |
| 10/16/2026 17:13 | 4 | 135.72 |
| 10/16/2026 17:13 | 2 | 135.63 |
| 10/16/2026 17:13 | 4 | 135.625 |
| 10/16/2026 17:13 | 1 | 135.52 |
| 10/16/2026 17:13 | 12 | 135.52 |
| 10/16/2026 17:12 | 49 | 135.60 |
| 10/16/2026 17:12 | 1 | 135.60 |
| 10/16/2026 17:12 | 4 | 135.585 |
| 10/16/2026 17:12 | 4 | 135.59 |
| 10/16/2026 17:12 | 4 | 135.59 |
| 10/16/2026 17:12 | 4 | 135.59 |
| 10/16/2026 17:12 | 4 | 135.59 |
| 10/16/2026 17:12 | 5 | 135.59 |
| 10/16/2026 17:12 | 39 | 135.69 |
| 10/16/2026 17:12 | 5 | 135.55 |
| 10/16/2026 17:11 | 1 | 135.47 |
| 10/16/2026 17:11 | 5 | 135.55 |
| 10/16/2026 17:11 | 5 | 135.55 |
| 10/16/2026 17:11 | 3 | 135.50 |
| 10/16/2026 17:11 | 1 | 135.48 |
| 10/16/2026 17:11 | 5 | 135.44 |
| 10/16/2026 17:11 | 6 | 135.44 |
| 10/16/2026 17:11 | 5 | 135.44 |
| 10/16/2026 17:11 | 5 | 135.44 |
| 10/16/2026 17:11 | 5 | 135.44 |
| 10/16/2026 17:11 | 5 | 135.44 |
| 10/16/2026 17:11 | 6 | 135.44 |
| 10/16/2026 17:11 | 5 | 135.44 |
| 10/16/2026 17:11 | 5 | 135.44 |
| 10/16/2026 17:11 | 5 | 135.44 |
| 10/16/2026 17:11 | 5 | 135.44 |
| 10/16/2026 17:11 | 6 | 135.44 |
| 10/16/2026 17:11 | 5 | 135.44 |
| 10/16/2026 17:11 | 5 | 135.44 |
| 10/16/2026 17:11 | 5 | 135.44 |
| 10/16/2026 17:11 | 4 | 135.44 |
| 10/16/2026 17:11 | 3 | 135.44 |
| 10/16/2026 17:11 | 3 | 135.44 |
| 10/16/2026 17:11 | 3 | 135.44 |
| 10/16/2026 17:11 | 3 | 135.44 |
| 10/16/2026 17:11 | 4 | 135.44 |
| 10/16/2026 17:11 | 5 | 135.43 |
| 10/16/2026 17:11 | 1 | 135.33 |
| 10/16/2026 17:11 | 1 | 135.33 |
| 10/16/2026 17:11 | 45 | 135.35 |
| 10/16/2026 17:11 | 5 | 135.35 |
| 10/16/2026 17:10 | 1 | 135.41 |
| 10/16/2026 17:10 | 20 | 135.42 |
| 10/16/2026 17:10 | 1 | 135.43 |
| 10/16/2026 17:10 | 12 | 135.43 |
| 10/16/2026 17:10 | 48 | 135.47 |
| 10/16/2026 17:10 | 2 | 135.47 |
| 10/16/2026 17:10 | 1 | 135.49 |
| 10/16/2026 17:10 | 74 | 135.53 |
| 10/16/2026 17:10 | 7 | 135.53 |
| 10/16/2026 17:10 | 19 | 135.53 |
| 10/16/2026 17:10 | 100 | 135.55 |
| 10/16/2026 17:10 | 2 | 135.55 |
| 10/16/2026 17:10 | 10 | 135.56 |
| 10/16/2026 17:10 | 5 | 135.66 |
| 10/16/2026 17:10 | 11 | 135.60 |
| 10/16/2026 17:10 | 50 | 135.60 |
| 10/16/2026 17:10 | 2 | 135.63 |
| 10/16/2026 17:10 | 2 | 135.64 |
| 10/16/2026 17:10 | 6 | 135.72 |
| 10/16/2026 17:10 | 6 | 135.72 |
| 10/16/2026 17:10 | 23 | 135.74 |
| 10/16/2026 17:10 | 1 | 135.74 |
| 10/16/2026 17:10 | 11 | 135.74 |
| 10/16/2026 17:10 | 100 | 135.81 |
| 10/16/2026 17:10 | 12 | 135.74 |
| 10/16/2026 17:10 | 12 | 135.74 |
| 10/16/2026 17:10 | 1 | 135.74 |
| 10/16/2026 17:10 | 1 | 135.74 |
| 10/16/2026 17:10 | 10 | 135.76 |
| 10/16/2026 17:10 | 88 | 135.77 |
| 10/16/2026 17:10 | 15 | 135.77 |
| 10/16/2026 17:10 | 10 | 135.77 |
| 10/16/2026 17:10 | 75 | 135.77 |
| 10/16/2026 17:10 | 10 | 135.77 |
| 10/16/2026 17:10 | 19 | 135.77 |
| 10/16/2026 17:10 | 25 | 135.78 |
| 10/16/2026 17:10 | 25 | 135.78 |
| 10/16/2026 17:10 | 33 | 135.81 |
| 10/16/2026 17:10 | 5 | 135.83 |
| 10/16/2026 17:10 | 50 | 135.975 |
| 10/16/2026 17:10 | 33 | 135.975 |
| 10/16/2026 17:10 | 1 | 136.03 |
| 10/16/2026 17:10 | 2 | 136.01 |
| 10/16/2026 17:10 | 38 | 135.99 |
| 10/16/2026 17:10 | 2 | 135.99 |
| 10/16/2026 17:10 | 5 | 136.00 |
| 10/16/2026 17:10 | 10 | 136.00 |
| 10/16/2026 17:10 | 2 | 136.00 |
| 10/16/2026 17:10 | 17 | 136.00 |
| 10/16/2026 17:10 | 4 | 136.00 |
| 10/16/2026 17:10 | 2 | 136.00 |
| 10/16/2026 17:10 | 7 | 136.00 |
| 10/16/2026 17:10 | 1 | 136.00 |
| 10/16/2026 17:10 | 30 | 136.00 |
| 10/16/2026 17:10 | 1 | 136.00 |
| 10/16/2026 17:10 | 11 | 135.99 |
| 10/16/2026 17:10 | 1 | 135.99 |
| 10/16/2026 17:10 | 40 | 135.98 |
| 10/16/2026 17:10 | 60 | 135.98 |
| 10/16/2026 17:10 | 40 | 135.97 |
| 10/16/2026 17:10 | 2 | 135.96 |
| 10/16/2026 17:10 | 40 | 135.97 |
| 10/16/2026 17:10 | 1 | 135.96 |
| 10/16/2026 17:10 | 13 | 135.93 |
| 10/16/2026 17:10 | 6 | 135.91 |
| 10/16/2026 17:10 | 10 | 135.91 |
| 10/16/2026 17:09 | 81 | 135.84 |
| 10/16/2026 17:09 | 70 | 135.85 |
| 10/16/2026 17:09 | 20 | 135.85 |
| 10/16/2026 17:09 | 1 | 135.85 |
| 10/16/2026 17:09 | 80 | 135.85 |
| 10/16/2026 17:09 | 1 | 135.81 |
| 10/16/2026 17:09 | 6 | 135.79 |
| 10/16/2026 17:09 | 1 | 135.78 |
| 10/16/2026 17:09 | 6 | 135.77 |
| 10/16/2026 17:09 | 6 | 135.715 |
| 10/16/2026 17:09 | 6 | 135.68 |
| 10/16/2026 17:09 | 6 | 135.68 |
| 10/16/2026 17:09 | 79 | 135.66 |
| 10/16/2026 17:09 | 6 | 135.66 |
| 10/16/2026 17:09 | 7 | 135.67 |
| 10/16/2026 17:09 | 2 | 135.61 |
| 10/16/2026 17:08 | 100 | 135.53 |
| 10/16/2026 17:08 | 2 | 135.53 |
| 10/16/2026 17:08 | 1 | 135.65 |
| 10/16/2026 17:08 | 7 | 135.61 |
| 10/16/2026 17:07 | 15 | 135.565 |
| 10/16/2026 17:07 | 14 | 135.53 |
| 10/16/2026 17:07 | 1 | 135.64 |
| 10/16/2026 17:07 | 284 | 135.62 |
| 10/16/2026 17:07 | 1 | 135.62 |
| 10/16/2026 17:07 | 15 | 135.62 |
| 10/16/2026 17:07 | 23 | 135.57 |
| 10/16/2026 17:07 | 59 | 135.57 |
| 10/16/2026 17:07 | 41 | 135.57 |
| 10/16/2026 17:07 | 40 | 135.56 |
| 10/16/2026 17:07 | 1 | 135.47 |
| 10/16/2026 17:07 | 8 | 135.47 |
| 10/16/2026 17:07 | 1 | 135.46 |
| 10/16/2026 17:06 | 8 | 135.42 |
| 10/16/2026 17:06 | 2 | 135.39 |
| 10/16/2026 17:06 | 6 | 135.39 |
| 10/16/2026 17:06 | 6 | 135.39 |
| 10/16/2026 17:06 | 6 | 135.39 |
| 10/16/2026 17:06 | 6 | 135.39 |
| 10/16/2026 17:06 | 27 | 135.37 |
| 10/16/2026 17:06 | 100 | 135.37 |
| 10/16/2026 17:06 | 9 | 135.30 |
| 10/16/2026 17:06 | 1 | 135.29 |
| 10/16/2026 17:06 | 25 | 135.26 |
| 10/16/2026 17:06 | 25 | 135.26 |
| 10/16/2026 17:06 | 25 | 135.26 |
| 10/16/2026 17:06 | 25 | 135.26 |
| 10/16/2026 17:06 | 6 | 135.20 |
| 10/16/2026 17:06 | 20 | 135.14 |
| 10/16/2026 17:06 | 20 | 135.10 |
| 10/16/2026 17:06 | 17 | 135.21 |
| 10/16/2026 17:06 | 100 | 135.21 |
| 10/16/2026 17:06 | 7 | 135.18 |
| 10/16/2026 17:06 | 90 | 135.13 |
| 10/16/2026 17:06 | 7 | 135.12 |
| 10/16/2026 17:06 | 6 | 135.12 |
| 10/16/2026 17:06 | 1 | 135.12 |
| 10/16/2026 17:06 | 40 | 135.11 |
| 10/16/2026 17:06 | 1 | 135.11 |
| 10/16/2026 17:06 | 100 | 135.10 |
| 10/16/2026 17:06 | 15 | 135.02 |
| 10/16/2026 17:06 | 2 | 135.00 |
| 10/16/2026 17:06 | 1 | 134.99 |
| 10/16/2026 17:06 | 5 | 134.97 |
| 10/16/2026 17:06 | 5 | 134.97 |
| 10/16/2026 17:06 | 31 | 134.96 |
| 10/16/2026 17:06 | 5 | 134.95 |
| 10/16/2026 17:06 | 1 | 134.81 |
| 10/16/2026 17:06 | 15 | 134.94 |
| 10/16/2026 17:06 | 12 | 134.92 |
| 10/16/2026 17:06 | 18 | 134.82 |
| 10/16/2026 17:06 | 2 | 134.82 |
| 10/16/2026 17:05 | 1 | 134.83 |
| 10/16/2026 17:04 | 2 | 134.82 |
| 10/16/2026 17:04 | 1 | 134.87 |
| 10/16/2026 17:04 | 7 | 134.91 |
| 10/16/2026 17:04 | 3 | 134.91 |
| 10/16/2026 17:04 | 100 | 134.95 |
| 10/16/2026 17:04 | 11 | 134.95 |
| 10/16/2026 17:04 | 11 | 134.95 |
| 10/16/2026 17:04 | 10 | 134.95 |
| 10/16/2026 17:04 | 80 | 134.96 |
| 10/16/2026 17:04 | 12 | 134.96 |
| 10/16/2026 17:04 | 1 | 134.96 |
| 10/16/2026 17:04 | 5 | 134.97 |
| 10/16/2026 17:04 | 100 | 135.05 |
| 10/16/2026 17:04 | 29 | 135.22 |
| 10/16/2026 17:04 | 5 | 135.18 |
| 10/16/2026 17:04 | 11 | 135.14 |
| 10/16/2026 17:04 | 1 | 135.14 |
| 10/16/2026 17:04 | 10 | 135.14 |
| 10/16/2026 17:04 | 12 | 135.08 |
| 10/16/2026 17:04 | 71 | 135.08 |
| 10/16/2026 17:04 | 10 | 135.075 |
| 10/16/2026 17:04 | 1 | 135.00 |
| 10/16/2026 17:03 | 6 | 135.04 |
| 10/16/2026 17:03 | 50 | 135.04 |
| 10/16/2026 17:03 | 99 | 135.04 |
| 10/16/2026 17:03 | 1 | 135.04 |
| 10/16/2026 17:03 | 60 | 135.09 |
| 10/16/2026 17:03 | 10 | 135.17 |
| 10/16/2026 17:03 | 15 | 135.17 |
| 10/16/2026 17:03 | 75 | 135.17 |
| 10/16/2026 17:03 | 40 | 135.07 |
| 10/16/2026 17:03 | 75 | 135.16 |
| 10/16/2026 17:03 | 25 | 135.17 |
| 10/16/2026 17:02 | 50 | 135.145 |
| 10/16/2026 17:02 | 10 | 135.145 |
| 10/16/2026 17:02 | 1 | 135.135 |
| 10/16/2026 17:02 | 100 | 135.04 |
| 10/16/2026 17:02 | 80 | 135.01 |
| 10/16/2026 17:02 | 1 | 135.01 |
| 10/16/2026 17:02 | 10 | 135.00 |
| 10/16/2026 17:02 | 2 | 135.07 |
| 10/16/2026 17:01 | 35 | 135.21 |
| 10/16/2026 17:01 | 7 | 135.21 |
| 10/16/2026 17:01 | 33 | 135.18 |
| 10/16/2026 17:01 | 3 | 135.24 |
| 10/16/2026 17:00 | 37 | 135.12 |
| 10/16/2026 17:00 | 10 | 135.12 |
| 10/16/2026 17:00 | 100 | 135.14 |
| 10/16/2026 17:00 | 53 | 135.12 |
| 10/16/2026 17:00 | 57 | 135.12 |
| 10/16/2026 17:00 | 43 | 135.12 |
| 10/16/2026 17:00 | 100 | 135.13 |
| 10/16/2026 17:00 | 100 | 135.14 |
| 10/16/2026 17:00 | 2 | 135.14 |
| 10/16/2026 17:00 | 100 | 135.34 |
| 10/16/2026 17:00 | 100 | 135.32 |
| 10/16/2026 17:00 | 61 | 135.29 |
| 10/16/2026 17:00 | 419 | 135.20 |
| 10/16/2026 17:00 | 24 | 135.20 |
| 10/16/2026 17:00 | 1 | 135.20 |
| 10/16/2026 17:00 | 939 | 135.20 |
| 10/16/2026 17:00 | 563 | 135.20 |
| 10/16/2026 17:00 | 36 | 135.20 |
| 10/16/2026 17:00 | 400 | 135.20 |
| 10/16/2026 17:00 | 1 | 135.20 |
| 10/16/2026 17:00 | 1000 | 135.20 |
| 10/16/2026 17:00 | 1000 | 135.20 |
| 10/16/2026 17:00 | 1 | 135.20 |
| 10/16/2026 17:00 | 999 | 135.20 |
| 10/16/2026 17:00 | 1 | 135.20 |
| 10/16/2026 17:00 | 1000 | 135.20 |
| 10/16/2026 16:58 | 57 | 135.38 |
| 10/16/2026 16:58 | 1 | 135.28 |
| 10/16/2026 16:58 | 100 | 135.28 |
| 10/16/2026 16:58 | 1 | 135.26 |
| 10/16/2026 16:58 | 25 | 135.14 |
| 10/16/2026 16:58 | 5 | 135.145 |
| 10/16/2026 16:58 | 50 | 135.12 |
| 10/16/2026 16:58 | 25 | 135.135 |
| 10/16/2026 16:58 | 5 | 135.135 |
| 10/16/2026 16:58 | 10 | 135.18 |
| 10/16/2026 16:58 | 6 | 135.18 |
| 10/16/2026 16:58 | 16 | 135.29 |
| 10/16/2026 16:58 | 43 | 135.29 |
| 10/16/2026 16:58 | 11 | 135.29 |
| 10/16/2026 16:58 | 25 | 135.29 |
| 10/16/2026 16:58 | 9 | 135.345 |
| 10/16/2026 16:58 | 10 | 135.29 |
| 10/16/2026 16:58 | 65 | 135.29 |
| 10/16/2026 16:58 | 14 | 135.29 |
| 10/16/2026 16:58 | 21 | 135.29 |
| 10/16/2026 16:58 | 27 | 135.30 |
| 10/16/2026 16:58 | 40 | 135.32 |
| 10/16/2026 16:58 | 61 | 135.345 |
| 10/16/2026 16:58 | 14 | 135.345 |
| 10/16/2026 16:58 | 25 | 135.345 |
| 10/16/2026 16:58 | 100 | 135.32 |
| 10/16/2026 16:58 | 1000 | 135.40 |
| 10/16/2026 16:57 | 16 | 135.495 |
| 10/16/2026 16:57 | 10 | 135.50 |
| 10/16/2026 16:57 | 9 | 135.50 |
| 10/16/2026 16:57 | 9 | 135.50 |
| 10/16/2026 16:57 | 6 | 135.61 |
| 10/16/2026 16:57 | 1 | 135.55 |
| 10/16/2026 16:57 | 3 | 135.54 |
| 10/16/2026 16:57 | 17 | 135.54 |
| 10/16/2026 16:57 | 8 | 135.50 |
| 10/16/2026 16:56 | 40 | 135.28 |
| 10/16/2026 16:55 | 65 | 135.24 |
| 10/16/2026 16:54 | 9 | 135.05 |
| 10/16/2026 16:54 | 6 | 135.05 |
| 10/16/2026 16:54 | 93 | 135.15 |
| 10/16/2026 16:54 | 2 | 135.11 |
| 10/16/2026 16:54 | 13 | 135.04 |
| 10/16/2026 16:54 | 3 | 135.13 |
| 10/16/2026 16:54 | 7 | 135.13 |
| 10/16/2026 16:54 | 20 | 135.13 |
| 10/16/2026 16:54 | 1 | 135.20 |
| 10/16/2026 16:54 | 5 | 135.20 |
| 10/16/2026 16:54 | 70 | 135.30 |
| 10/16/2026 16:54 | 7 | 135.33 |
| 10/16/2026 16:54 | 98 | 135.33 |
| 10/16/2026 16:54 | 25 | 135.33 |
| 10/16/2026 16:54 | 1 | 135.33 |
| 10/16/2026 16:54 | 1 | 135.33 |
| 10/16/2026 16:54 | 1 | 135.44 |
| 10/16/2026 16:54 | 13 | 135.555 |
| 10/16/2026 16:54 | 1 | 135.65 |
| 10/16/2026 16:53 | 25 | 135.665 |
| 10/16/2026 16:53 | 25 | 135.665 |
| 10/16/2026 16:53 | 25 | 135.665 |
| 10/16/2026 16:53 | 1 | 135.65 |
| 10/16/2026 16:53 | 10 | 135.63 |
| 10/16/2026 16:53 | 15 | 135.63 |
| 10/16/2026 16:53 | 24 | 135.63 |
| 10/16/2026 16:53 | 18 | 135.63 |
| 10/16/2026 16:53 | 30 | 135.50 |
| 10/16/2026 16:53 | 25 | 135.60 |
| 10/16/2026 16:53 | 10 | 135.60 |
| 10/16/2026 16:53 | 4 | 135.53 |
| 10/16/2026 16:53 | 10 | 135.50 |
| 10/16/2026 16:53 | 10 | 135.49 |
| 10/16/2026 16:53 | 31 | 135.49 |
| 10/16/2026 16:53 | 84 | 135.49 |
| 10/16/2026 16:53 | 7 | 135.49 |
| 10/16/2026 16:53 | 3 | 135.49 |
| 10/16/2026 16:53 | 2 | 135.42 |
| 10/16/2026 16:52 | 10 | 135.43 |
| 10/16/2026 16:52 | 18 | 135.43 |
| 10/16/2026 16:52 | 7 | 135.26 |
| 10/16/2026 16:52 | 14 | 135.26 |
| 10/16/2026 16:52 | 10 | 135.23 |
| 10/16/2026 16:52 | 69 | 135.33 |
| 10/16/2026 16:52 | 21 | 135.33 |
| 10/16/2026 16:52 | 5 | 135.33 |
| 10/16/2026 16:52 | 15 | 135.49 |
| 10/16/2026 16:52 | 55 | 135.49 |
| 10/16/2026 16:52 | 131 | 135.49 |
| 10/16/2026 16:52 | 125 | 135.48 |
| 10/16/2026 16:52 | 9 | 135.45 |
| 10/16/2026 16:52 | 100 | 135.45 |
| 10/16/2026 16:52 | 10 | 135.43 |
| 10/16/2026 16:52 | 28 | 135.31 |
| 10/16/2026 16:52 | 23 | 135.42 |
| 10/16/2026 16:52 | 15 | 135.42 |
| 10/16/2026 16:52 | 10 | 135.36 |
| 10/16/2026 16:52 | 47 | 135.23 |
| 10/16/2026 16:52 | 1 | 135.20 |
| 10/16/2026 16:52 | 21 | 135.20 |
| 10/16/2026 16:52 | 1 | 135.20 |
| 10/16/2026 16:52 | 120 | 135.20 |
| 10/16/2026 16:52 | 100 | 135.19 |
| 10/16/2026 16:52 | 33 | 135.19 |
| 10/16/2026 16:52 | 10 | 135.19 |
| 10/16/2026 16:52 | 21 | 135.19 |
| 10/16/2026 16:52 | 69 | 135.19 |
| 10/16/2026 16:52 | 100 | 135.19 |
| 10/16/2026 16:52 | 37 | 135.19 |
| 10/16/2026 16:52 | 48 | 135.19 |
| 10/16/2026 16:51 | 25 | 135.15 |
| 10/16/2026 16:51 | 25 | 135.15 |
| 10/16/2026 16:51 | 25 | 135.15 |
| 10/16/2026 16:51 | 25 | 135.15 |
| 10/16/2026 16:51 | 25 | 135.11 |
| 10/16/2026 16:51 | 26 | 135.11 |
| 10/16/2026 16:51 | 25 | 135.12 |
| 10/16/2026 16:51 | 25 | 135.11 |
| 10/16/2026 16:51 | 100 | 135.14 |
| 10/16/2026 16:51 | 12 | 135.11 |
| 10/16/2026 16:51 | 12 | 135.04 |
| 10/16/2026 16:51 | 52 | 135.19 |
| 10/16/2026 16:50 | 5 | 135.01 |
| 10/16/2026 16:50 | 8 | 134.985 |
| 10/16/2026 16:50 | 5 | 134.985 |
| 10/16/2026 16:50 | 5 | 134.985 |
| 10/16/2026 16:50 | 5 | 134.86 |
| 10/16/2026 16:50 | 25 | 134.86 |
| 10/16/2026 16:50 | 35 | 134.86 |
| 10/16/2026 16:50 | 35 | 134.86 |
| 10/16/2026 16:50 | 6 | 134.85 |
| 10/16/2026 16:50 | 40 | 134.88 |
| 10/16/2026 16:50 | 25 | 134.88 |
| 10/16/2026 16:50 | 35 | 134.88 |
| 10/16/2026 16:50 | 54 | 134.88 |
| 10/16/2026 16:50 | 46 | 134.88 |
| 10/16/2026 16:50 | 50 | 134.88 |
| 10/16/2026 16:50 | 50 | 134.88 |
| 10/16/2026 16:50 | 20 | 134.88 |
| 10/16/2026 16:50 | 13 | 134.88 |
| 10/16/2026 16:50 | 13 | 134.88 |
| 10/16/2026 16:50 | 100 | 134.89 |
| 10/16/2026 16:50 | 46 | 134.90 |
| 10/16/2026 16:50 | 100 | 134.92 |
| 10/16/2026 16:50 | 14 | 134.88 |
| 10/16/2026 16:50 | 33 | 134.87 |
| 10/16/2026 16:50 | 20 | 135.01 |
| 10/16/2026 16:50 | 10 | 135.005 |
| 10/16/2026 16:50 | 10 | 135.005 |
| 10/16/2026 16:50 | 11 | 135.00 |
| 10/16/2026 16:50 | 11 | 134.925 |
| 10/16/2026 16:50 | 2 | 134.925 |
| 10/16/2026 16:50 | 15 | 134.94 |
| 10/16/2026 16:50 | 14 | 135.00 |
| 10/16/2026 16:50 | 49 | 135.00 |
| 10/16/2026 16:50 | 1 | 135.00 |
| 10/16/2026 16:50 | 4 | 135.00 |
| 10/16/2026 16:50 | 26 | 135.00 |
| 10/16/2026 16:50 | 1 | 135.00 |
| 10/16/2026 16:50 | 1 | 135.00 |
| 10/16/2026 16:50 | 4 | 135.00 |
| 10/16/2026 16:50 | 1 | 135.00 |
| 10/16/2026 16:50 | 1 | 135.00 |
| 10/16/2026 16:50 | 1 | 135.00 |
| 10/16/2026 16:50 | 10 | 135.00 |
| 10/16/2026 16:50 | 25 | 135.00 |
| 10/16/2026 16:50 | 162 | 135.00 |
| 10/16/2026 16:50 | 8 | 134.98 |
| 10/16/2026 16:50 | 100 | 134.97 |
| 10/16/2026 16:50 | 238 | 135.00 |
| 10/16/2026 16:50 | 100 | 134.99 |
| 10/16/2026 16:50 | 125 | 134.99 |
| 10/16/2026 16:50 | 20 | 134.91 |
| 10/16/2026 16:50 | 16 | 134.81 |
| 10/16/2026 16:50 | 14 | 134.81 |
| 10/16/2026 16:49 | 10 | 134.72 |
| 10/16/2026 16:49 | 100 | 134.71 |
| 10/16/2026 16:49 | 33 | 134.72 |
| 10/16/2026 16:49 | 20 | 134.72 |
| 10/16/2026 16:49 | 2 | 134.72 |
| 10/16/2026 16:49 | 100 | 134.72 |
| 10/16/2026 16:49 | 2 | 134.71 |
| 10/16/2026 16:49 | 8 | 134.71 |
| 10/16/2026 16:49 | 2 | 134.59 |
| 10/16/2026 16:49 | 15 | 134.59 |
| 10/16/2026 16:49 | 27 | 134.58 |
| 10/16/2026 16:49 | 16 | 134.52 |
| 10/16/2026 16:49 | 5 | 134.52 |
| 10/16/2026 16:48 | 18 | 134.48 |
| 10/16/2026 16:48 | 18 | 134.48 |
| 10/16/2026 16:48 | 9 | 134.54 |
| 10/16/2026 16:48 | 9 | 134.54 |
| 10/16/2026 16:48 | 13 | 134.54 |
| 10/16/2026 16:48 | 3 | 134.48 |
| 10/16/2026 16:48 | 34 | 134.44 |
| 10/16/2026 16:48 | 20 | 134.46 |
| 10/16/2026 16:48 | 80 | 134.46 |
| 10/16/2026 16:48 | 27 | 134.45 |
| 10/16/2026 16:47 | 10 | 134.30 |
| 10/16/2026 16:47 | 24 | 134.40 |
| 10/16/2026 16:47 | 100 | 134.40 |
| 10/16/2026 16:47 | 20 | 134.39 |
| 10/16/2026 16:47 | 20 | 134.29 |
| 10/16/2026 16:47 | 37 | 134.28 |
| 10/16/2026 16:47 | 12 | 134.28 |
| 10/16/2026 16:47 | 3 | 134.28 |
| 10/16/2026 16:47 | 8 | 134.28 |
| 10/16/2026 16:47 | 1 | 134.28 |
| 10/16/2026 16:47 | 10 | 134.17 |
| 10/16/2026 16:47 | 8 | 134.16 |
| 10/16/2026 16:47 | 8 | 134.16 |
| 10/16/2026 16:47 | 12 | 134.11 |
| 10/16/2026 16:47 | 58 | 134.11 |
| 10/16/2026 16:47 | 140 | 134.14 |
| 10/16/2026 16:47 | 20 | 134.11 |
| 10/16/2026 16:47 | 10 | 134.12 |
| 10/16/2026 16:47 | 26 | 134.235 |
| 10/16/2026 16:47 | 1 | 134.25 |
| 10/16/2026 16:47 | 10 | 134.25 |
| 10/16/2026 16:47 | 20 | 134.25 |
| 10/16/2026 16:47 | 8 | 134.23 |
| 10/16/2026 16:47 | 10 | 134.20 |
| 10/16/2026 16:47 | 8 | 134.20 |
| 10/16/2026 16:47 | 6 | 134.17 |
| 10/16/2026 16:47 | 1 | 134.17 |
| 10/16/2026 16:47 | 8 | 134.17 |
| 10/16/2026 16:46 | 5 | 134.04 |
| 10/16/2026 16:46 | 5 | 134.04 |
| 10/16/2026 16:46 | 16 | 134.09 |
| 10/16/2026 16:46 | 1 | 134.04 |
| 10/16/2026 16:46 | 1 | 134.04 |
| 10/16/2026 16:46 | 9 | 134.04 |
| 10/16/2026 16:46 | 40 | 134.02 |
| 10/16/2026 16:46 | 8 | 134.00 |
| 10/16/2026 16:46 | 1 | 134.00 |
| 10/16/2026 16:46 | 11 | 134.00 |
| 10/16/2026 16:46 | 40 | 134.00 |
| 10/16/2026 16:46 | 40 | 134.00 |
| 10/16/2026 16:46 | 10 | 134.00 |
| 10/16/2026 16:46 | 100 | 133.99 |
| 10/16/2026 16:46 | 23 | 133.97 |
| 10/16/2026 16:46 | 10 | 133.97 |
| 10/16/2026 16:46 | 100 | 133.97 |
| 10/16/2026 16:46 | 1 | 133.97 |
| 10/16/2026 16:46 | 7 | 133.84 |
| 10/16/2026 16:46 | 2 | 133.84 |
| 10/16/2026 16:46 | 7 | 133.84 |
| 10/16/2026 16:46 | 13 | 133.84 |
| 10/16/2026 16:46 | 18 | 133.96 |
| 10/16/2026 16:46 | 30 | 133.92 |
| 10/16/2026 16:46 | 1 | 133.91 |
| 10/16/2026 16:46 | 2 | 133.90 |
| 10/16/2026 16:46 | 6 | 133.90 |
| 10/16/2026 16:46 | 20 | 133.82 |
| 10/16/2026 16:46 | 80 | 133.85 |
| 10/16/2026 16:45 | 31 | 133.84 |
| 10/16/2026 16:45 | 100 | 133.84 |
| 10/16/2026 16:45 | 52 | 133.73 |
| 10/16/2026 16:45 | 8 | 133.61 |
| 10/16/2026 16:45 | 125 | 133.71 |
| 10/16/2026 16:45 | 34 | 133.71 |
| 10/16/2026 16:45 | 10 | 133.56 |
| 10/16/2026 16:45 | 34 | 133.56 |
| 10/16/2026 16:44 | 5 | 133.63 |
| 10/16/2026 16:44 | 44 | 133.61 |
| 10/16/2026 16:44 | 20 | 133.61 |
| 10/16/2026 16:44 | 100 | 133.66 |
| 10/16/2026 16:44 | 11 | 133.61 |
| 10/16/2026 16:44 | 4 | 133.61 |
| 10/16/2026 16:44 | 23 | 133.66 |
| 10/16/2026 16:44 | 25 | 133.66 |
| 10/16/2026 16:44 | 2 | 133.67 |
| 10/16/2026 16:44 | 10 | 133.68 |
| 10/16/2026 16:43 | 5 | 133.69 |
| 10/16/2026 16:43 | 30 | 133.68 |
| 10/16/2026 16:43 | 10 | 133.68 |
| 10/16/2026 16:43 | 14 | 133.70 |
| 10/16/2026 16:43 | 33 | 133.70 |
| 10/16/2026 16:43 | 120 | 133.70 |
| 10/16/2026 16:43 | 1 | 133.70 |
| 10/16/2026 16:43 | 4 | 133.72 |
| 10/16/2026 16:43 | 3 | 133.83 |
| 10/16/2026 16:43 | 10 | 133.83 |
| 10/16/2026 16:43 | 68 | 133.885 |
| 10/16/2026 16:43 | 32 | 133.88 |
| 10/16/2026 16:43 | 100 | 133.90 |
| 10/16/2026 16:43 | 1 | 133.92 |
| 10/16/2026 16:43 | 100 | 133.88 |
| 10/16/2026 16:43 | 3 | 133.90 |
| 10/16/2026 16:43 | 10 | 133.92 |
| 10/16/2026 16:43 | 40 | 133.92 |
| 10/16/2026 16:43 | 17 | 133.91 |
| 10/16/2026 16:43 | 200 | 133.91 |
| 10/16/2026 16:43 | 40 | 133.90 |
| 10/16/2026 16:43 | 17 | 133.90 |
| 10/16/2026 16:43 | 22 | 133.90 |
| 10/16/2026 16:42 | 100 | 133.72 |
| 10/16/2026 16:42 | 1 | 133.71 |
| 10/16/2026 16:42 | 4 | 133.71 |
| 10/16/2026 16:42 | 6 | 133.71 |
| 10/16/2026 16:42 | 4 | 133.71 |
| 10/16/2026 16:42 | 2 | 133.71 |
| 10/16/2026 16:42 | 24 | 133.75 |
| 10/16/2026 16:42 | 22 | 133.75 |
| 10/16/2026 16:42 | 20 | 133.83 |
| 10/16/2026 16:42 | 1 | 133.83 |
| 10/16/2026 16:42 | 1 | 133.87 |
| 10/16/2026 16:42 | 10 | 133.83 |
| 10/16/2026 16:42 | 3 | 133.83 |
| 10/16/2026 16:40 | 7 | 133.86 |
| 10/16/2026 16:40 | 25 | 133.86 |
| 10/16/2026 16:40 | 25 | 133.86 |
| 10/16/2026 16:40 | 25 | 133.86 |
| 10/16/2026 16:40 | 118 | 133.86 |
| 10/16/2026 16:40 | 13 | 133.85 |
| 10/16/2026 16:40 | 1 | 133.85 |
| 10/16/2026 16:40 | 6 | 133.77 |
| 10/16/2026 16:40 | 20 | 133.77 |
| 10/16/2026 16:40 | 1 | 133.77 |
| 10/16/2026 16:40 | 3 | 133.77 |
| 10/16/2026 16:40 | 10 | 133.77 |
| 10/16/2026 16:40 | 10 | 133.77 |
| 10/16/2026 16:39 | 1 | 133.77 |
| 10/16/2026 16:39 | 1 | 133.77 |
| 10/16/2026 16:39 | 1 | 133.77 |
| 10/16/2026 16:39 | 1 | 133.84 |
| 10/16/2026 16:39 | 10 | 133.80 |
| 10/16/2026 16:39 | 2 | 133.79 |
| 10/16/2026 16:39 | 50 | 133.77 |
| 10/16/2026 16:39 | 10 | 133.77 |
| 10/16/2026 16:39 | 42 | 133.74 |
| 10/16/2026 16:39 | 33 | 133.74 |
| 10/16/2026 16:39 | 5 | 133.74 |
| 10/16/2026 16:39 | 75 | 133.75 |
| 10/16/2026 16:39 | 25 | 133.75 |
| 10/16/2026 16:39 | 10 | 133.75 |
| 10/16/2026 16:39 | 3 | 133.825 |
| 10/16/2026 16:38 | 71 | 133.73 |
| 10/16/2026 16:38 | 1 | 133.73 |
| 10/16/2026 16:38 | 1 | 133.75 |
| 10/16/2026 16:38 | 13 | 133.845 |
| 10/16/2026 16:38 | 1 | 133.85 |
| 10/16/2026 16:38 | 10 | 133.85 |
| 10/16/2026 16:38 | 100 | 133.92 |
| 10/16/2026 16:38 | 38 | 133.92 |
| 10/16/2026 16:38 | 100 | 133.93 |
| 10/16/2026 16:38 | 271 | 133.95 |
| 10/16/2026 16:38 | 129 | 133.95 |
| 10/16/2026 16:38 | 125 | 133.94 |
| 10/16/2026 16:38 | 40 | 133.94 |
| 10/16/2026 16:38 | 21 | 133.94 |
| 10/16/2026 16:38 | 100 | 133.93 |
| 10/16/2026 16:38 | 6 | 133.92 |
| 10/16/2026 16:38 | 6 | 133.84 |
| 10/16/2026 16:38 | 5 | 133.815 |
| 10/16/2026 16:38 | 2 | 133.815 |
| 10/16/2026 16:38 | 4 | 133.81 |
| 10/16/2026 16:38 | 10 | 133.88 |
| 10/16/2026 16:38 | 6 | 133.86 |
| 10/16/2026 16:38 | 27 | 133.87 |
| 10/16/2026 16:38 | 9 | 133.87 |
| 10/16/2026 16:38 | 91 | 133.87 |
| 10/16/2026 16:38 | 64 | 133.87 |
| 10/16/2026 16:38 | 9 | 133.89 |
| 10/16/2026 16:38 | 12 | 133.92 |
| 10/16/2026 16:38 | 13 | 133.92 |
| 10/16/2026 16:38 | 6 | 133.92 |
| 10/16/2026 16:37 | 2 | 133.95 |
| 10/16/2026 16:37 | 1 | 133.95 |
| 10/16/2026 16:37 | 2 | 133.95 |
| 10/16/2026 16:37 | 1 | 133.94 |
| 10/16/2026 16:37 | 3 | 133.875 |
| 10/16/2026 16:37 | 3 | 133.87 |
| 10/16/2026 16:37 | 4 | 133.87 |
| 10/16/2026 16:37 | 3 | 133.87 |
| 10/16/2026 16:37 | 6 | 133.87 |
| 10/16/2026 16:37 | 3 | 133.87 |
| 10/16/2026 16:37 | 17 | 133.875 |
| 10/16/2026 16:37 | 5 | 133.865 |
| 10/16/2026 16:37 | 2 | 133.865 |
| 10/16/2026 16:37 | 9 | 133.865 |
| 10/16/2026 16:37 | 7 | 133.865 |
| 10/16/2026 16:37 | 10 | 133.865 |
| 10/16/2026 16:37 | 7 | 133.865 |
| 10/16/2026 16:37 | 17 | 133.865 |
| 10/16/2026 16:37 | 7 | 133.865 |
| 10/16/2026 16:37 | 7 | 133.865 |
| 10/16/2026 16:37 | 1 | 133.865 |
| 10/16/2026 16:37 | 7 | 133.865 |
| 10/16/2026 16:37 | 7 | 133.865 |
| 10/16/2026 16:37 | 12 | 133.865 |
| 10/16/2026 16:37 | 6 | 133.865 |
| 10/16/2026 16:37 | 8 | 133.865 |
| 10/16/2026 16:37 | 25 | 133.865 |
| 10/16/2026 16:37 | 64 | 133.865 |
| 10/16/2026 16:36 | 3 | 133.865 |
| 10/16/2026 16:36 | 9 | 133.86 |
| 10/16/2026 16:36 | 35 | 133.86 |
| 10/16/2026 16:36 | 24 | 133.77 |
| 10/16/2026 16:36 | 27 | 133.77 |
| 10/16/2026 16:36 | 8 | 133.77 |
| 10/16/2026 16:36 | 26 | 133.77 |
| 10/16/2026 16:36 | 1 | 133.77 |
| 10/16/2026 16:36 | 1 | 133.79 |
| 10/16/2026 16:36 | 10 | 133.82 |
| 10/16/2026 16:36 | 2 | 133.92 |
| 10/16/2026 16:36 | 1 | 133.87 |
| 10/16/2026 16:36 | 2 | 133.87 |
| 10/16/2026 16:36 | 3 | 133.77 |
| 10/16/2026 16:36 | 45 | 133.82 |
| 10/16/2026 16:36 | 10 | 133.82 |
| 10/16/2026 16:36 | 100 | 133.87 |
| 10/16/2026 16:36 | 20 | 133.86 |
| 10/16/2026 16:36 | 80 | 133.84 |
| 10/16/2026 16:36 | 13 | 133.87 |
| 10/16/2026 16:36 | 3 | 133.87 |
| 10/16/2026 16:36 | 6 | 133.83 |
| 10/16/2026 16:35 | 49 | 133.79 |
| 10/16/2026 16:35 | 10 | 133.73 |
| 10/16/2026 16:35 | 9 | 133.73 |
| 10/16/2026 16:35 | 6 | 133.73 |
| 10/16/2026 16:35 | 30 | 133.775 |
| 10/16/2026 16:35 | 10 | 133.775 |
| 10/16/2026 16:35 | 7 | 133.82 |
| 10/16/2026 16:35 | 100 | 133.82 |
| 10/16/2026 16:35 | 100 | 133.82 |
| 10/16/2026 16:35 | 100 | 133.81 |
| 10/16/2026 16:35 | 8 | 133.70 |
| 10/16/2026 16:35 | 3 | 133.78 |
| 10/16/2026 16:35 | 1 | 133.78 |
| 10/16/2026 16:35 | 2 | 133.78 |
| 10/16/2026 16:35 | 22 | 133.77 |
| 10/16/2026 16:35 | 4 | 133.77 |
| 10/16/2026 16:35 | 14 | 133.77 |
| 10/16/2026 16:35 | 82 | 133.77 |
| 10/16/2026 16:35 | 2 | 133.77 |
| 10/16/2026 16:35 | 40 | 133.76 |
| 10/16/2026 16:35 | 8 | 133.70 |
| 10/16/2026 16:35 | 13 | 133.70 |
| 10/16/2026 16:35 | 10 | 133.69 |
| 10/16/2026 16:35 | 10 | 133.69 |
| 10/16/2026 16:35 | 100 | 133.77 |
| 10/16/2026 16:35 | 15 | 133.75 |
| 10/16/2026 16:35 | 100 | 133.75 |
| 10/16/2026 16:35 | 90 | 133.75 |
| 10/16/2026 16:35 | 87 | 133.75 |
| 10/16/2026 16:35 | 4 | 133.745 |
| 10/16/2026 16:35 | 3 | 133.745 |
| 10/16/2026 16:35 | 3 | 133.745 |
| 10/16/2026 16:35 | 3 | 133.745 |
| 10/16/2026 16:35 | 25 | 133.745 |
| 10/16/2026 16:35 | 3 | 133.745 |
| 10/16/2026 16:35 | 8 | 133.745 |
| 10/16/2026 16:35 | 23 | 133.745 |
| 10/16/2026 16:35 | 2 | 133.745 |
| 10/16/2026 16:35 | 3 | 133.745 |
| 10/16/2026 16:34 | 1 | 133.73 |
| 10/16/2026 16:34 | 8 | 133.73 |
| 10/16/2026 16:34 | 2 | 133.73 |
| 10/16/2026 16:34 | 2 | 133.73 |
| 10/16/2026 16:34 | 2 | 133.69 |
| 10/16/2026 16:34 | 2 | 133.73 |
| 10/16/2026 16:34 | 2 | 133.73 |
| 10/16/2026 16:34 | 30 | 133.72 |
| 10/16/2026 16:34 | 13 | 133.72 |
| 10/16/2026 16:34 | 8 | 133.72 |
| 10/16/2026 16:34 | 9 | 133.71 |
| 10/16/2026 16:34 | 9 | 133.71 |
| 10/16/2026 16:34 | 8 | 133.71 |
| 10/16/2026 16:34 | 1 | 133.71 |
| 10/16/2026 16:34 | 50 | 133.71 |
| 10/16/2026 16:34 | 10 | 133.71 |
| 10/16/2026 16:34 | 6 | 133.70 |
| 10/16/2026 16:34 | 5 | 133.70 |
| 10/16/2026 16:34 | 9 | 133.70 |
| 10/16/2026 16:34 | 5 | 133.70 |
| 10/16/2026 16:34 | 16 | 133.66 |
| 10/16/2026 16:34 | 6 | 133.66 |
| 10/16/2026 16:34 | 3 | 133.66 |
| 10/16/2026 16:34 | 16 | 133.66 |
| 10/16/2026 16:34 | 25 | 133.66 |
| 10/16/2026 16:34 | 10 | 133.53 |
| 10/16/2026 16:34 | 8 | 133.53 |
| 10/16/2026 16:34 | 17 | 133.53 |
| 10/16/2026 16:34 | 1 | 133.53 |
| 10/16/2026 16:34 | 22 | 133.54 |
| 10/16/2026 16:34 | 14 | 133.54 |
| 10/16/2026 16:34 | 21 | 133.64 |
| 10/16/2026 16:34 | 10 | 133.645 |
| 10/16/2026 16:34 | 15 | 133.645 |
| 10/16/2026 16:34 | 47 | 133.645 |
| 10/16/2026 16:34 | 25 | 133.645 |
| 10/16/2026 16:33 | 31 | 133.77 |
| 10/16/2026 16:33 | 6 | 133.89 |
| 10/16/2026 16:33 | 50 | 133.89 |
| 10/16/2026 16:33 | 6 | 133.89 |
| 10/16/2026 16:33 | 24 | 133.86 |
| 10/16/2026 16:33 | 16 | 133.86 |
| 10/16/2026 16:33 | 84 | 133.86 |
| 10/16/2026 16:33 | 40 | 133.85 |
| 10/16/2026 16:33 | 18 | 133.78 |
| 10/16/2026 16:33 | 5 | 133.69 |
| 10/16/2026 16:33 | 5 | 133.67 |
| 10/16/2026 16:32 | 3 | 133.77 |
| 10/16/2026 16:32 | 29 | 133.75 |
| 10/16/2026 16:32 | 88 | 133.75 |
| 10/16/2026 16:32 | 1 | 133.75 |
| 10/16/2026 16:32 | 11 | 133.75 |
| 10/16/2026 16:32 | 10 | 133.65 |
| 10/16/2026 16:32 | 11 | 133.62 |
| 10/16/2026 16:32 | 11 | 133.61 |
| 10/16/2026 16:32 | 10 | 133.62 |
| 10/16/2026 16:32 | 38 | 133.68 |
| 10/16/2026 16:32 | 143 | 133.68 |
| 10/16/2026 16:32 | 15 | 133.68 |
| 10/16/2026 16:32 | 15 | 133.68 |
| 10/16/2026 16:32 | 15 | 133.68 |
| 10/16/2026 16:32 | 112 | 133.68 |
| 10/16/2026 16:32 | 15 | 133.68 |
| 10/16/2026 16:32 | 8 | 133.66 |
| 10/16/2026 16:32 | 1 | 133.61 |
| 10/16/2026 16:31 | 6 | 133.60 |
| 10/16/2026 16:31 | 6 | 133.60 |
| 10/16/2026 16:30 | 3 | 133.485 |
| 10/16/2026 16:30 | 20 | 133.485 |
| 10/16/2026 16:30 | 5 | 133.50 |
| 10/16/2026 16:30 | 73 | 133.365 |
| 10/16/2026 16:30 | 1 | 133.365 |
| 10/16/2026 16:30 | 2 | 133.365 |
| 10/16/2026 16:30 | 5 | 133.46 |
| 10/16/2026 16:30 | 16 | 133.35 |
| 10/16/2026 16:30 | 23 | 133.35 |
| 10/16/2026 16:30 | 10 | 133.35 |
| 10/16/2026 16:30 | 18 | 133.40 |
| 10/16/2026 16:30 | 16 | 133.40 |
| 10/16/2026 16:30 | 100 | 133.39 |
| 10/16/2026 16:30 | 8 | 133.36 |
| 10/16/2026 16:30 | 11 | 133.36 |
| 10/16/2026 16:29 | 10 | 133.37 |
| 10/16/2026 16:29 | 81 | 133.44 |
| 10/16/2026 16:29 | 251 | 133.44 |
| 10/16/2026 16:29 | 18 | 133.44 |
| 10/16/2026 16:29 | 6 | 133.50 |
| 10/16/2026 16:29 | 2 | 133.53 |
| 10/16/2026 16:29 | 9 | 133.53 |
| 10/16/2026 16:29 | 2 | 133.54 |
| 10/16/2026 16:29 | 11 | 133.54 |
| 10/16/2026 16:29 | 11 | 133.54 |
| 10/16/2026 16:29 | 11 | 133.54 |
| 10/16/2026 16:29 | 11 | 133.54 |
| 10/16/2026 16:29 | 11 | 133.54 |
| 10/16/2026 16:29 | 1 | 133.54 |
| 10/16/2026 16:29 | 11 | 133.54 |
| 10/16/2026 16:29 | 11 | 133.54 |
| 10/16/2026 16:29 | 3 | 133.745 |
| 10/16/2026 16:29 | 16 | 133.745 |
| 10/16/2026 16:29 | 3 | 133.745 |
| 10/16/2026 16:29 | 81 | 133.745 |
| 10/16/2026 16:29 | 5 | 133.745 |
| 10/16/2026 16:28 | 2 | 133.87 |
| 10/16/2026 16:28 | 14 | 133.78 |
| 10/16/2026 16:28 | 11 | 133.85 |
| 10/16/2026 16:28 | 1 | 133.81 |
| 10/16/2026 16:28 | 20 | 133.81 |
| 10/16/2026 16:28 | 20 | 133.81 |
| 10/16/2026 16:28 | 19 | 133.80 |
| 10/16/2026 16:28 | 33 | 133.77 |
| 10/16/2026 16:28 | 74 | 133.80 |
| 10/16/2026 16:28 | 1 | 133.80 |
| 10/16/2026 16:28 | 10 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 50 | 133.79 |
| 10/16/2026 16:28 | 1 | 133.79 |
| 10/16/2026 16:28 | 100 | 133.79 |
| 10/16/2026 16:28 | 86 | 133.71 |
| 10/16/2026 16:28 | 114 | 133.75 |
| 10/16/2026 16:28 | 1 | 133.75 |
| 10/16/2026 16:28 | 100 | 133.75 |
| 10/16/2026 16:28 | 33 | 133.75 |
| 10/16/2026 16:28 | 2 | 133.75 |
| 10/16/2026 16:28 | 50 | 133.75 |
| 10/16/2026 16:28 | 50 | 133.71 |
| 10/16/2026 16:28 | 127 | 133.69 |
| 10/16/2026 16:28 | 73 | 133.69 |
| 10/16/2026 16:28 | 100 | 133.69 |
| 10/16/2026 16:28 | 7 | 133.69 |
| 10/16/2026 16:28 | 38 | 133.68 |
| 10/16/2026 16:28 | 7 | 133.61 |
| 10/16/2026 16:27 | 4 | 133.61 |
| 10/16/2026 16:27 | 3 | 133.61 |
| 10/16/2026 16:27 | 3 | 133.62 |
| 10/16/2026 16:27 | 3 | 133.62 |
| 10/16/2026 16:27 | 3 | 133.62 |
| 10/16/2026 16:27 | 3 | 133.63 |
| 10/16/2026 16:27 | 1 | 133.66 |
| 10/16/2026 16:27 | 1 | 133.74 |
| 10/16/2026 16:27 | 2 | 133.69 |
| 10/16/2026 16:27 | 14 | 133.64 |
| 10/16/2026 16:27 | 10 | 133.64 |
| 10/16/2026 16:27 | 33 | 133.64 |
| 10/16/2026 16:27 | 3 | 133.63 |
| 10/16/2026 16:27 | 5 | 133.64 |
| 10/16/2026 16:26 | 100 | 133.60 |
| 10/16/2026 16:26 | 11 | 133.60 |
| 10/16/2026 16:26 | 50 | 133.68 |
| 10/16/2026 16:26 | 4 | 133.68 |
| 10/16/2026 16:26 | 72 | 133.65 |
| 10/16/2026 16:26 | 5 | 133.65 |
| 10/16/2026 16:25 | 8 | 133.71 |
| 10/16/2026 16:25 | 140 | 133.71 |
| 10/16/2026 16:25 | 10 | 133.71 |
| 10/16/2026 16:25 | 8 | 133.71 |
| 10/16/2026 16:25 | 10 | 133.71 |
| 10/16/2026 16:25 | 100 | 133.72 |
| 10/16/2026 16:25 | 3 | 133.89 |
| 10/16/2026 16:24 | 10 | 133.815 |
| 10/16/2026 16:24 | 10 | 133.815 |
| 10/16/2026 16:24 | 28 | 133.76 |
| 10/16/2026 16:24 | 100 | 133.76 |
| 10/16/2026 16:24 | 1 | 133.66 |
| 10/16/2026 16:24 | 24 | 133.60 |
| 10/16/2026 16:24 | 100 | 133.645 |
| 10/16/2026 16:24 | 1 | 133.60 |
| 10/16/2026 16:24 | 1 | 133.60 |
| 10/16/2026 16:24 | 100 | 133.59 |
| 10/16/2026 16:24 | 109 | 133.58 |
| 10/16/2026 16:24 | 10 | 133.58 |
| 10/16/2026 16:24 | 22 | 133.58 |
| 10/16/2026 16:24 | 1 | 133.51 |
| 10/16/2026 16:24 | 3 | 133.51 |
| 10/16/2026 16:24 | 1 | 133.45 |
| 10/16/2026 16:24 | 1 | 133.44 |
| 10/16/2026 16:24 | 2 | 133.40 |
| 10/16/2026 16:24 | 1 | 133.40 |
| 10/16/2026 16:24 | 1 | 133.395 |
| 10/16/2026 16:24 | 100 | 133.40 |
| 10/16/2026 16:24 | 10 | 133.405 |
| 10/16/2026 16:24 | 3 | 133.405 |
| 10/16/2026 16:24 | 4 | 133.41 |
| 10/16/2026 16:24 | 2 | 133.41 |
| 10/16/2026 16:24 | 2 | 133.34 |
| 10/16/2026 16:24 | 2 | 133.33 |
| 10/16/2026 16:24 | 3 | 133.325 |
| 10/16/2026 16:24 | 6 | 133.33 |
| 10/16/2026 16:24 | 20 | 133.33 |
| 10/16/2026 16:24 | 97 | 133.32 |
| 10/16/2026 16:24 | 25 | 133.32 |
| 10/16/2026 16:24 | 2 | 133.32 |
| 10/16/2026 16:24 | 40 | 133.32 |
| 10/16/2026 16:23 | 3 | 133.415 |
| 10/16/2026 16:23 | 3 | 133.415 |
| 10/16/2026 16:23 | 1 | 133.43 |
| 10/16/2026 16:23 | 70 | 133.425 |
| 10/16/2026 16:23 | 20 | 133.425 |
| 10/16/2026 16:23 | 20 | 133.42 |
| 10/16/2026 16:23 | 2 | 133.40 |
| 10/16/2026 16:23 | 100 | 133.40 |
| 10/16/2026 16:23 | 70 | 133.39 |
| 10/16/2026 16:23 | 6 | 133.39 |
| 10/16/2026 16:23 | 4 | 133.39 |
| 10/16/2026 16:23 | 1 | 133.39 |
| 10/16/2026 16:23 | 2 | 133.315 |
| 10/16/2026 16:23 | 8 | 133.32 |
| 10/16/2026 16:23 | 27 | 133.32 |
| 10/16/2026 16:23 | 2 | 133.39 |
| 10/16/2026 16:23 | 8 | 133.38 |
| 10/16/2026 16:22 | 2 | 133.305 |
| 10/16/2026 16:22 | 2 | 133.305 |
| 10/16/2026 16:22 | 2 | 133.305 |
| 10/16/2026 16:22 | 2 | 133.305 |
| 10/16/2026 16:22 | 3 | 133.37 |
| 10/16/2026 16:22 | 4 | 133.34 |
| 10/16/2026 16:22 | 1 | 133.37 |
| 10/16/2026 16:22 | 1 | 133.34 |
| 10/16/2026 16:22 | 2 | 133.34 |
| 10/16/2026 16:22 | 1 | 133.33 |
| 10/16/2026 16:22 | 1 | 133.30 |
| 10/16/2026 16:21 | 1 | 133.33 |
| 10/16/2026 16:21 | 1 | 133.33 |
| 10/16/2026 16:21 | 2 | 133.26 |
| 10/16/2026 16:21 | 2 | 133.27 |
| 10/16/2026 16:21 | 2 | 133.24 |
| 10/16/2026 16:21 | 2 | 133.24 |
| 10/16/2026 16:21 | 2 | 133.24 |
| 10/16/2026 16:21 | 2 | 133.24 |
| 10/16/2026 16:20 | 26 | 133.30 |
| 10/16/2026 16:20 | 3 | 133.28 |
| 10/16/2026 16:20 | 2 | 133.37 |
| 10/16/2026 16:20 | 1 | 133.37 |
| 10/16/2026 16:20 | 13 | 133.21 |
| 10/16/2026 16:20 | 16 | 133.14 |
| 10/16/2026 16:19 | 16 | 133.37 |
| 10/16/2026 16:19 | 28 | 133.26 |
| 10/16/2026 16:19 | 28 | 133.27 |
| 10/16/2026 16:19 | 13 | 133.27 |
| 10/16/2026 16:19 | 37 | 133.27 |
| 10/16/2026 16:19 | 50 | 133.27 |
| 10/16/2026 16:19 | 41 | 133.27 |
| 10/16/2026 16:19 | 8 | 133.27 |
| 10/16/2026 16:19 | 1 | 133.27 |
| 10/16/2026 16:19 | 3 | 133.27 |
| 10/16/2026 16:19 | 94 | 133.27 |
| 10/16/2026 16:19 | 3 | 133.27 |
| 10/16/2026 16:19 | 10 | 133.27 |
| 10/16/2026 16:19 | 40 | 133.18 |
| 10/16/2026 16:19 | 19 | 133.18 |
| 10/16/2026 16:19 | 1 | 133.18 |
| 10/16/2026 16:19 | 1 | 133.18 |
| 10/16/2026 16:19 | 78 | 133.395 |
| 10/16/2026 16:19 | 10 | 133.39 |
| 10/16/2026 16:19 | 12 | 133.39 |
| 10/16/2026 16:19 | 1 | 133.39 |
| 10/16/2026 16:19 | 99 | 133.395 |
| 10/16/2026 16:19 | 1 | 133.395 |
| 10/16/2026 16:19 | 1 | 133.56 |
| 10/16/2026 16:19 | 1 | 133.56 |
| 10/16/2026 16:19 | 2 | 133.59 |
| 10/16/2026 16:19 | 10 | 133.50 |
| 10/16/2026 16:19 | 38 | 133.41 |
| 10/16/2026 16:19 | 6 | 133.47 |
| 10/16/2026 16:19 | 2 | 133.47 |
| 10/16/2026 16:19 | 8 | 133.47 |
| 10/16/2026 16:19 | 10 | 133.47 |
| 10/16/2026 16:18 | 10 | 133.375 |
| 10/16/2026 16:18 | 16 | 133.375 |
| 10/16/2026 16:18 | 3 | 133.375 |
| 10/16/2026 16:18 | 3 | 133.375 |
| 10/16/2026 16:18 | 10 | 133.37 |
| 10/16/2026 16:18 | 1 | 133.54 |
| 10/16/2026 16:17 | 19 | 133.33 |
| 10/16/2026 16:17 | 5 | 133.365 |
| 10/16/2026 16:17 | 1 | 133.53 |
| 10/16/2026 16:17 | 10 | 133.42 |
| 10/16/2026 16:17 | 40 | 133.42 |
| 10/16/2026 16:17 | 50 | 133.42 |
| 10/16/2026 16:17 | 407 | 133.42 |
| 10/16/2026 16:17 | 100 | 133.40 |
| 10/16/2026 16:17 | 3 | 133.42 |
| 10/16/2026 16:17 | 40 | 133.41 |
| 10/16/2026 16:17 | 125 | 133.41 |
| 10/16/2026 16:17 | 1 | 133.41 |
| 10/16/2026 16:17 | 5 | 133.40 |
| 10/16/2026 16:17 | 100 | 133.40 |
| 10/16/2026 16:17 | 100 | 133.38 |
| 10/16/2026 16:17 | 8 | 133.37 |
| 10/16/2026 16:17 | 100 | 133.36 |
| 10/16/2026 16:17 | 3 | 133.28 |
| 10/16/2026 16:17 | 37 | 133.25 |
| 10/16/2026 16:17 | 3 | 133.25 |
| 10/16/2026 16:17 | 2 | 133.25 |
| 10/16/2026 16:17 | 5 | 133.14 |
| 10/16/2026 16:17 | 4 | 133.14 |
| 10/16/2026 16:17 | 1 | 133.14 |
| 10/16/2026 16:17 | 2 | 133.14 |
| 10/16/2026 16:17 | 5 | 133.15 |
| 10/16/2026 16:17 | 1 | 133.16 |
| 10/16/2026 16:16 | 3 | 133.16 |
| 10/16/2026 16:16 | 3 | 133.165 |
| 10/16/2026 16:16 | 5 | 133.16 |
| 10/16/2026 16:16 | 1 | 133.26 |
| 10/16/2026 16:16 | 4 | 133.23 |
| 10/16/2026 16:16 | 6 | 133.26 |
| 10/16/2026 16:16 | 1 | 133.30 |
| 10/16/2026 16:16 | 1 | 133.31 |
| 10/16/2026 16:16 | 1 | 133.39 |
| 10/16/2026 16:16 | 26 | 133.31 |
| 10/16/2026 16:15 | 27 | 133.40 |
| 10/16/2026 16:15 | 2 | 133.40 |
| 10/16/2026 16:15 | 100 | 133.32 |
| 10/16/2026 16:15 | 5 | 133.44 |
| 10/16/2026 16:15 | 5 | 133.42 |
| 10/16/2026 16:14 | 2 | 133.55 |
| 10/16/2026 16:14 | 3 | 133.51 |
| 10/16/2026 16:14 | 100 | 133.325 |
| 10/16/2026 16:14 | 16 | 133.595 |
| 10/16/2026 16:14 | 5 | 133.595 |
| 10/16/2026 16:14 | 17 | 133.59 |
| 10/16/2026 16:14 | 10 | 133.60 |
| 10/16/2026 16:14 | 1 | 133.60 |
| 10/16/2026 16:14 | 1 | 133.60 |
| 10/16/2026 16:14 | 27 | 133.54 |
| 10/16/2026 16:14 | 100 | 133.54 |
| 10/16/2026 16:14 | 54 | 133.53 |
| 10/16/2026 16:14 | 9 | 133.53 |
| 10/16/2026 16:14 | 70 | 133.53 |
| 10/16/2026 16:14 | 39 | 133.53 |
| 10/16/2026 16:14 | 1 | 133.53 |
| 10/16/2026 16:14 | 14 | 133.52 |
| 10/16/2026 16:14 | 1 | 133.51 |
| 10/16/2026 16:14 | 1 | 133.51 |
| 10/16/2026 16:14 | 3 | 133.50 |
| 10/16/2026 16:14 | 1 | 133.49 |
| 10/16/2026 16:14 | 1 | 133.49 |
| 10/16/2026 16:14 | 6 | 133.37 |
| 10/16/2026 16:14 | 3 | 133.37 |
| 10/16/2026 16:14 | 4 | 133.37 |
| 10/16/2026 16:14 | 5 | 133.37 |
| 10/16/2026 16:13 | 100 | 133.175 |
| 10/16/2026 16:13 | 2 | 133.45 |
| 10/16/2026 16:13 | 3 | 133.48 |
| 10/16/2026 16:13 | 2 | 133.49 |
| 10/16/2026 16:13 | 2 | 133.37 |
| 10/16/2026 16:13 | 1 | 133.37 |
| 10/16/2026 16:13 | 2 | 133.37 |
| 10/16/2026 16:13 | 3 | 133.50 |
| 10/16/2026 16:13 | 4 | 133.35 |
| 10/16/2026 16:13 | 4 | 133.35 |
| 10/16/2026 16:13 | 4 | 133.33 |
| 10/16/2026 16:13 | 92 | 133.34 |
| 10/16/2026 16:13 | 4 | 133.34 |
| 10/16/2026 16:13 | 4 | 133.34 |
| 10/16/2026 16:13 | 140 | 133.46 |
| 10/16/2026 16:12 | 4 | 133.34 |
| 10/16/2026 16:12 | 5 | 133.42 |
| 10/16/2026 16:12 | 1 | 133.41 |
| 10/16/2026 16:12 | 100 | 133.175 |
| 10/16/2026 16:12 | 28 | 133.32 |
| 10/16/2026 16:11 | 4 | 133.44 |
| 10/16/2026 16:11 | 100 | 133.195 |
| 10/16/2026 16:11 | 4 | 133.35 |
| 10/16/2026 16:11 | 100 | 133.195 |
| 10/16/2026 16:11 | 15 | 133.42 |
| 10/16/2026 16:11 | 7 | 133.42 |
| 10/16/2026 16:11 | 15 | 133.41 |
| 10/16/2026 16:11 | 4 | 133.41 |
| 10/16/2026 16:11 | 100 | 133.41 |
| 10/16/2026 16:11 | 4 | 133.35 |
| 10/16/2026 16:11 | 4 | 133.30 |
| 10/16/2026 16:11 | 1 | 133.19 |
| 10/16/2026 16:11 | 3 | 133.19 |
| 10/16/2026 16:11 | 33 | 133.19 |
| 10/16/2026 16:11 | 11 | 133.19 |
| 10/16/2026 16:11 | 5 | 133.09 |
| 10/16/2026 16:11 | 1 | 133.14 |
| 10/16/2026 16:11 | 74 | 133.14 |
| 10/16/2026 16:11 | 12 | 133.14 |
| 10/16/2026 16:11 | 59 | 133.14 |
| 10/16/2026 16:11 | 2 | 133.08 |
| 10/16/2026 16:11 | 93 | 133.08 |
| 10/16/2026 16:11 | 7 | 133.08 |
| 10/16/2026 16:11 | 73 | 132.99 |
| 10/16/2026 16:11 | 16 | 133.00 |
| 10/16/2026 16:11 | 10 | 133.00 |
| 10/16/2026 16:11 | 33 | 132.99 |
| 10/16/2026 16:11 | 2 | 132.99 |
| 10/16/2026 16:11 | 34 | 132.98 |
| 10/16/2026 16:11 | 44 | 132.98 |
| 10/16/2026 16:11 | 36 | 132.98 |
| 10/16/2026 16:11 | 7 | 132.98 |
| 10/16/2026 16:11 | 57 | 132.98 |
| 10/16/2026 16:11 | 33 | 132.85 |
| 10/16/2026 16:11 | 7 | 132.98 |
| 10/16/2026 16:11 | 100 | 132.96 |
| 10/16/2026 16:11 | 100 | 132.96 |
| 10/16/2026 16:11 | 10 | 132.96 |
| 10/16/2026 16:11 | 4 | 132.96 |
| 10/16/2026 16:11 | 100 | 132.94 |
| 10/16/2026 16:11 | 40 | 132.94 |
| 10/16/2026 16:11 | 1 | 132.90 |
| 10/16/2026 16:11 | 4 | 132.85 |
| 10/16/2026 16:11 | 4 | 132.75 |
| 10/16/2026 16:11 | 4 | 132.73 |
| 10/16/2026 16:11 | 25 | 132.765 |
| 10/16/2026 16:11 | 4 | 132.76 |
| 10/16/2026 16:10 | 100 | 132.71 |
| 10/16/2026 16:10 | 350 | 132.86 |
| 10/16/2026 16:10 | 8 | 132.855 |
| 10/16/2026 16:10 | 1 | 132.855 |
| 10/16/2026 16:10 | 25 | 132.855 |
| 10/16/2026 16:10 | 1 | 133.06 |
| 10/16/2026 16:10 | 3 | 132.88 |
| 10/16/2026 16:10 | 1 | 132.88 |
| 10/16/2026 16:10 | 1 | 133.02 |
| 10/16/2026 16:10 | 6 | 132.89 |
| 10/16/2026 16:10 | 1 | 133.00 |
| 10/16/2026 16:10 | 20 | 133.02 |
| 10/16/2026 16:10 | 3 | 133.03 |
| 10/16/2026 16:10 | 10 | 133.23 |
| 10/16/2026 16:10 | 12 | 133.23 |
| 10/16/2026 16:09 | 1 | 133.32 |
| 10/16/2026 16:09 | 20 | 133.35 |
| 10/16/2026 16:09 | 16 | 133.45 |
| 10/16/2026 16:09 | 4 | 133.545 |
| 10/16/2026 16:09 | 1 | 133.545 |
| 10/16/2026 16:09 | 5 | 133.555 |
| 10/16/2026 16:09 | 5 | 133.555 |
| 10/16/2026 16:09 | 5 | 133.555 |
| 10/16/2026 16:09 | 6 | 133.555 |
| 10/16/2026 16:09 | 5 | 133.555 |
| 10/16/2026 16:09 | 5 | 133.55 |
| 10/16/2026 16:09 | 10 | 133.56 |
| 10/16/2026 16:09 | 1 | 133.56 |
| 10/16/2026 16:08 | 10 | 133.71 |
| 10/16/2026 16:08 | 26 | 133.71 |
| 10/16/2026 16:08 | 10 | 133.72 |
| 10/16/2026 16:08 | 41 | 133.72 |
| 10/16/2026 16:08 | 16 | 133.72 |
| 10/16/2026 16:08 | 43 | 133.72 |
| 10/16/2026 16:08 | 1 | 133.85 |
| 10/16/2026 16:08 | 10 | 133.86 |
| 10/16/2026 16:08 | 5 | 133.96 |
| 10/16/2026 16:08 | 9 | 133.99 |
| 10/16/2026 16:08 | 1 | 133.99 |
| 10/16/2026 16:08 | 13 | 133.99 |
| 10/16/2026 16:08 | 6 | 134.02 |
| 10/16/2026 16:08 | 3 | 134.03 |
| 10/16/2026 16:08 | 4 | 134.03 |
| 10/16/2026 16:08 | 4 | 134.17 |
| 10/16/2026 16:08 | 195 | 134.17 |
| 10/16/2026 16:08 | 10 | 134.16 |
| 10/16/2026 16:08 | 10 | 134.17 |
| 10/16/2026 16:08 | 95 | 134.17 |
| 10/16/2026 16:08 | 10 | 134.355 |
| 10/16/2026 16:08 | 5 | 134.22 |
| 10/16/2026 16:08 | 86 | 134.27 |
| 10/16/2026 16:08 | 18 | 134.27 |
| 10/16/2026 16:08 | 1 | 134.27 |
| 10/16/2026 16:08 | 3 | 134.21 |
| 10/16/2026 16:08 | 6 | 134.175 |
| 10/16/2026 16:07 | 20 | 134.03 |
| 10/16/2026 16:07 | 20 | 134.04 |
| 10/16/2026 16:07 | 10 | 134.07 |
| 10/16/2026 16:07 | 10 | 134.08 |
| 10/16/2026 16:07 | 10 | 134.08 |
| 10/16/2026 16:07 | 3 | 134.275 |
| 10/16/2026 16:07 | 10 | 134.275 |
| 10/16/2026 16:07 | 3 | 134.275 |
| 10/16/2026 16:07 | 10 | 134.275 |
| 10/16/2026 16:07 | 3 | 134.35 |
| 10/16/2026 16:07 | 3 | 134.28 |
| 10/16/2026 16:07 | 83 | 134.28 |
| 10/16/2026 16:07 | 5 | 134.50 |
| 10/16/2026 16:07 | 2 | 134.47 |
| 10/16/2026 16:07 | 2 | 134.47 |
| 10/16/2026 16:07 | 4 | 134.41 |
| 10/16/2026 16:07 | 5 | 134.36 |
| 10/16/2026 16:06 | 1 | 134.39 |
| 10/16/2026 16:06 | 3 | 134.39 |
| 10/16/2026 16:06 | 2 | 134.39 |
| 10/16/2026 16:06 | 25 | 134.34 |
| 10/16/2026 16:06 | 24 | 134.34 |
| 10/16/2026 16:06 | 1 | 134.34 |
| 10/16/2026 16:06 | 22 | 134.34 |
| 10/16/2026 16:06 | 3 | 134.34 |
| 10/16/2026 16:06 | 4 | 134.36 |
| 10/16/2026 16:06 | 6 | 134.27 |
| 10/16/2026 16:06 | 4 | 134.24 |
| 10/16/2026 16:06 | 3 | 134.27 |
| 10/16/2026 16:06 | 1 | 134.27 |
| 10/16/2026 16:06 | 5 | 134.27 |
| 10/16/2026 16:06 | 4 | 134.26 |
| 10/16/2026 16:06 | 4 | 134.29 |
| 10/16/2026 16:06 | 2 | 134.26 |
| 10/16/2026 16:06 | 5 | 134.29 |
| 10/16/2026 16:05 | 5 | 134.29 |
| 10/16/2026 16:05 | 5 | 134.29 |
| 10/16/2026 16:05 | 5 | 134.29 |
| 10/16/2026 16:05 | 6 | 134.29 |
| 10/16/2026 16:05 | 10 | 134.435 |
| 10/16/2026 16:05 | 6 | 134.435 |
| 10/16/2026 16:05 | 7 | 134.33 |
| 10/16/2026 16:05 | 17 | 134.33 |
| 10/16/2026 16:05 | 7 | 134.20 |
| 10/16/2026 16:05 | 8 | 134.20 |
| 10/16/2026 16:05 | 7 | 134.20 |
| 10/16/2026 16:05 | 7 | 134.20 |
| 10/16/2026 16:05 | 7 | 134.20 |
| 10/16/2026 16:04 | 3 | 134.21 |
| 10/16/2026 16:04 | 10 | 134.13 |
| 10/16/2026 16:04 | 1 | 134.11 |
| 10/16/2026 16:04 | 5 | 134.11 |
| 10/16/2026 16:04 | 6 | 134.12 |
| 10/16/2026 16:04 | 6 | 134.12 |
| 10/16/2026 16:04 | 8 | 134.12 |
| 10/16/2026 16:04 | 1 | 134.12 |
| 10/16/2026 16:04 | 1 | 134.12 |
| 10/16/2026 16:04 | 8 | 134.12 |
| 10/16/2026 16:04 | 5 | 134.12 |
| 10/16/2026 16:04 | 1 | 134.12 |
| 10/16/2026 16:04 | 5 | 134.12 |
| 10/16/2026 16:04 | 1 | 134.12 |
| 10/16/2026 16:04 | 5 | 134.12 |
| 10/16/2026 16:04 | 1 | 134.14 |
| 10/16/2026 16:04 | 6 | 134.17 |
| 10/16/2026 16:04 | 1 | 134.45 |
| 10/16/2026 16:04 | 10 | 134.45 |
| 10/16/2026 16:04 | 7 | 134.45 |
| 10/16/2026 16:04 | 13 | 134.45 |
| 10/16/2026 16:04 | 10 | 134.45 |
| 10/16/2026 16:04 | 11 | 134.45 |
| 10/16/2026 16:04 | 35 | 134.45 |
| 10/16/2026 16:04 | 10 | 134.45 |
| 10/16/2026 16:04 | 16 | 134.45 |
| 10/16/2026 16:04 | 1 | 134.45 |
| 10/16/2026 16:04 | 1 | 134.45 |
| 10/16/2026 16:04 | 38 | 134.45 |
| 10/16/2026 16:04 | 22 | 134.45 |
| 10/16/2026 16:04 | 1 | 134.45 |
| 10/16/2026 16:04 | 1 | 134.45 |
| 10/16/2026 16:04 | 1 | 134.44 |
| 10/16/2026 16:04 | 10 | 134.445 |
| 10/16/2026 16:04 | 11 | 134.37 |
| 10/16/2026 16:04 | 2 | 134.59 |
| 10/16/2026 16:03 | 3 | 134.56 |
| 10/16/2026 16:03 | 13 | 134.56 |
| 10/16/2026 16:03 | 8 | 134.44 |
| 10/16/2026 16:03 | 100 | 134.44 |
| 10/16/2026 16:03 | 2 | 134.55 |
| 10/16/2026 16:03 | 3 | 134.58 |
| 10/16/2026 16:03 | 10 | 134.52 |
| 10/16/2026 16:02 | 26 | 134.695 |
| 10/16/2026 16:02 | 1 | 134.695 |
| 10/16/2026 16:02 | 1 | 134.695 |
| 10/16/2026 16:02 | 11 | 134.56 |
| 10/16/2026 16:02 | 10 | 134.67 |
| 10/16/2026 16:02 | 9 | 134.67 |
| 10/16/2026 16:02 | 1 | 134.67 |
| 10/16/2026 16:02 | 12 | 134.55 |
| 10/16/2026 16:02 | 11 | 134.55 |
| 10/16/2026 16:02 | 11 | 134.55 |
| 10/16/2026 16:02 | 11 | 134.49 |
| 10/16/2026 16:02 | 11 | 134.55 |
| 10/16/2026 16:02 | 52 | 134.64 |
| 10/16/2026 16:02 | 63 | 134.64 |
| 10/16/2026 16:02 | 35 | 134.64 |
| 10/16/2026 16:02 | 65 | 134.67 |
| 10/16/2026 16:02 | 15 | 134.67 |
| 10/16/2026 16:02 | 1 | 134.67 |
| 10/16/2026 16:02 | 1 | 134.68 |
| 10/16/2026 16:02 | 40 | 134.69 |
| 10/16/2026 16:02 | 10 | 134.69 |
| 10/16/2026 16:02 | 29 | 134.69 |
| 10/16/2026 16:02 | 17 | 134.75 |
| 10/16/2026 16:02 | 6 | 134.92 |
| 10/16/2026 16:02 | 2 | 134.81 |
| 10/16/2026 16:02 | 10 | 134.76 |
| 10/16/2026 16:02 | 12 | 134.76 |
| 10/16/2026 16:01 | 20 | 134.70 |
| 10/16/2026 16:01 | 36 | 134.71 |
| 10/16/2026 16:01 | 24 | 134.71 |
| 10/16/2026 16:01 | 73 | 134.75 |
| 10/16/2026 16:01 | 7 | 134.75 |
| 10/16/2026 16:01 | 15 | 134.75 |
| 10/16/2026 16:01 | 125 | 134.75 |
| 10/16/2026 16:01 | 15 | 134.79 |
| 10/16/2026 16:01 | 25 | 134.79 |
| 10/16/2026 16:01 | 4 | 134.80 |
| 10/16/2026 16:01 | 1 | 134.81 |
| 10/16/2026 16:01 | 7 | 134.81 |
| 10/16/2026 16:01 | 2 | 134.81 |
| 10/16/2026 16:01 | 4 | 134.81 |
| 10/16/2026 16:01 | 6 | 134.83 |
| 10/16/2026 16:01 | 2 | 134.86 |
| 10/16/2026 16:01 | 14 | 134.86 |
| 10/16/2026 16:01 | 4 | 134.86 |
| 10/16/2026 16:01 | 4 | 134.86 |
| 10/16/2026 16:01 | 25 | 134.86 |
| 10/16/2026 16:01 | 14 | 134.86 |
| 10/16/2026 16:01 | 13 | 134.95 |
| 10/16/2026 16:01 | 7 | 134.95 |
| 10/16/2026 16:01 | 13 | 134.945 |
| 10/16/2026 16:01 | 3 | 134.95 |
| 10/16/2026 16:01 | 30 | 134.98 |
| 10/16/2026 16:01 | 6 | 134.97 |
| 10/16/2026 16:01 | 40 | 134.99 |
| 10/16/2026 16:00 | 1 | 135.03 |
| 10/16/2026 16:00 | 18 | 134.97 |
| 10/16/2026 16:00 | 26 | 134.96 |
| 10/16/2026 16:00 | 20 | 134.97 |
| 10/16/2026 16:00 | 20 | 135.01 |
| 10/16/2026 16:00 | 22 | 135.01 |
| 10/16/2026 16:00 | 40 | 135.01 |
| 10/16/2026 16:00 | 31 | 135.01 |
| 10/16/2026 16:00 | 1 | 134.99 |
| 10/16/2026 16:00 | 1 | 134.96 |
| 10/16/2026 16:00 | 50 | 134.91 |
| 10/16/2026 16:00 | 75 | 134.90 |
| 10/16/2026 16:00 | 1 | 134.88 |
| 10/16/2026 16:00 | 19 | 134.87 |
| 10/16/2026 16:00 | 22 | 134.87 |
| 10/16/2026 16:00 | 60 | 134.87 |
| 10/16/2026 16:00 | 80 | 134.86 |
| 10/16/2026 16:00 | 2 | 134.78 |
| 10/16/2026 16:00 | 10 | 134.78 |
| 10/16/2026 16:00 | 15 | 134.78 |
| 10/16/2026 15:59 | 3 | 134.90 |
| 10/16/2026 15:59 | 14 | 134.90 |
| 10/16/2026 15:59 | 2 | 135.00 |
| 10/16/2026 15:59 | 5 | 135.00 |
| 10/16/2026 15:59 | 1 | 135.00 |
| 10/16/2026 15:59 | 1 | 135.00 |
| 10/16/2026 15:59 | 10 | 135.00 |
| 10/16/2026 15:59 | 6 | 135.00 |
| 10/16/2026 15:59 | 90 | 135.00 |
| 10/16/2026 15:59 | 10 | 135.00 |
| 10/16/2026 15:59 | 4 | 135.00 |
| 10/16/2026 15:59 | 100 | 134.99 |
| 10/16/2026 15:59 | 100 | 134.99 |
| 10/16/2026 15:59 | 2 | 134.99 |
| 10/16/2026 15:59 | 10 | 134.96 |
| 10/16/2026 15:59 | 61 | 134.96 |
| 10/16/2026 15:59 | 100 | 134.93 |
| 10/16/2026 15:59 | 40 | 134.92 |
| 10/16/2026 15:59 | 100 | 134.90 |
| 10/16/2026 15:59 | 1 | 134.81 |
| 10/16/2026 15:59 | 25 | 134.81 |
| 10/16/2026 15:59 | 25 | 134.81 |
| 10/16/2026 15:59 | 25 | 134.81 |
| 10/16/2026 15:59 | 25 | 134.81 |
| 10/16/2026 15:59 | 24 | 134.81 |
| 10/16/2026 15:59 | 25 | 134.81 |
| 10/16/2026 15:59 | 25 | 134.81 |
| 10/16/2026 15:59 | 25 | 134.81 |
| 10/16/2026 15:59 | 25 | 134.81 |
| 10/16/2026 15:59 | 25 | 134.75 |
| 10/16/2026 15:59 | 1 | 134.79 |
| 10/16/2026 15:58 | 1 | 134.79 |
| 10/16/2026 15:58 | 14 | 134.83 |
| 10/16/2026 15:58 | 1 | 134.93 |
| 10/16/2026 15:58 | 25 | 134.835 |
| 10/16/2026 15:58 | 25 | 134.835 |
| 10/16/2026 15:58 | 1 | 134.96 |
| 10/16/2026 15:58 | 5 | 134.87 |
| 10/16/2026 15:58 | 25 | 134.87 |
| 10/16/2026 15:58 | 25 | 134.87 |
| 10/16/2026 15:58 | 25 | 134.87 |
| 10/16/2026 15:58 | 20 | 134.87 |
| 10/16/2026 15:58 | 5 | 134.87 |
| 10/16/2026 15:58 | 25 | 134.86 |
| 10/16/2026 15:58 | 25 | 134.86 |
| 10/16/2026 15:58 | 25 | 134.86 |
| 10/16/2026 15:58 | 25 | 134.86 |
| 10/16/2026 15:58 | 25 | 134.86 |
| 10/16/2026 15:58 | 25 | 134.86 |
| 10/16/2026 15:58 | 25 | 134.86 |
| 10/16/2026 15:58 | 25 | 134.86 |
| 10/16/2026 15:58 | 25 | 134.86 |
| 10/16/2026 15:58 | 100 | 134.82 |
| 10/16/2026 15:58 | 40 | 134.81 |
| 10/16/2026 15:58 | 125 | 134.81 |
| 10/16/2026 15:58 | 1 | 134.80 |
| 10/16/2026 15:56 | 25 | 134.58 |
| 10/16/2026 15:56 | 25 | 134.58 |
| 10/16/2026 15:56 | 47 | 134.49 |
| 10/16/2026 15:56 | 29 | 134.49 |
| 10/16/2026 15:56 | 24 | 134.49 |
| 10/16/2026 15:56 | 10 | 134.50 |
| 10/16/2026 15:56 | 37 | 134.46 |
| 10/16/2026 15:56 | 63 | 134.46 |
| 10/16/2026 15:56 | 37 | 134.46 |
| 10/16/2026 15:56 | 10 | 134.46 |
| 10/16/2026 15:56 | 47 | 134.41 |
| 10/16/2026 15:56 | 47 | 134.41 |
| 10/16/2026 15:56 | 100 | 134.37 |
| 10/16/2026 15:56 | 16 | 134.37 |
| 10/16/2026 15:56 | 10 | 134.40 |
| 10/16/2026 15:56 | 37 | 134.40 |
| 10/16/2026 15:56 | 68 | 134.49 |
| 10/16/2026 15:56 | 47 | 134.49 |
| 10/16/2026 15:56 | 25 | 134.49 |
| 10/16/2026 15:56 | 25 | 134.58 |
| 10/16/2026 15:56 | 25 | 134.58 |
| 10/16/2026 15:56 | 25 | 134.58 |
| 10/16/2026 15:56 | 25 | 134.58 |
| 10/16/2026 15:56 | 6 | 134.695 |
| 10/16/2026 15:56 | 3 | 134.695 |
| 10/16/2026 15:56 | 53 | 134.695 |
| 10/16/2026 15:56 | 25 | 134.72 |
| 10/16/2026 15:56 | 37 | 134.75 |
| 10/16/2026 15:56 | 1 | 134.75 |
| 10/16/2026 15:56 | 100 | 134.83 |
| 10/16/2026 15:56 | 31 | 134.74 |
| 10/16/2026 15:56 | 100 | 134.74 |
| 10/16/2026 15:56 | 15 | 134.71 |
| 10/16/2026 15:56 | 25 | 134.71 |
| 10/16/2026 15:56 | 4 | 134.66 |
| 10/16/2026 15:56 | 100 | 134.66 |
| 10/16/2026 15:56 | 35 | 134.66 |
| 10/16/2026 15:56 | 6 | 134.66 |
| 10/16/2026 15:56 | 1 | 134.64 |
| 10/16/2026 15:56 | 43 | 134.64 |
| 10/16/2026 15:55 | 59 | 134.66 |
| 10/16/2026 15:55 | 10 | 134.66 |
| 10/16/2026 15:55 | 1 | 134.66 |
| 10/16/2026 15:54 | 81 | 134.59 |
| 10/16/2026 15:54 | 3 | 134.425 |
| 10/16/2026 15:54 | 25 | 134.425 |
| 10/16/2026 15:54 | 2 | 134.435 |
| 10/16/2026 15:54 | 10 | 134.435 |
| 10/16/2026 15:52 | 10 | 134.33 |
| 10/16/2026 15:52 | 4 | 134.33 |
| 10/16/2026 15:52 | 12 | 134.33 |
| 10/16/2026 15:52 | 14 | 134.34 |
| 10/16/2026 15:52 | 26 | 134.34 |
| 10/16/2026 15:52 | 66 | 134.43 |
| 10/16/2026 15:52 | 6 | 134.52 |
| 10/16/2026 15:52 | 20 | 134.515 |
| 10/16/2026 15:52 | 2 | 134.60 |
| 10/16/2026 15:52 | 6 | 134.45 |
| 10/16/2026 15:52 | 200 | 134.26 |
| 10/16/2026 15:52 | 40 | 134.25 |
| 10/16/2026 15:52 | 140 | 134.26 |
| 10/16/2026 15:51 | 9 | 134.26 |
| 10/16/2026 15:51 | 91 | 134.26 |
| 10/16/2026 15:51 | 9 | 134.23 |
| 10/16/2026 15:51 | 3 | 134.23 |
| 10/16/2026 15:51 | 9 | 134.10 |
| 10/16/2026 15:51 | 1 | 134.10 |
| 10/16/2026 15:50 | 10 | 133.88 |
| 10/16/2026 15:50 | 20 | 133.88 |
| 10/16/2026 15:50 | 3 | 134.19 |
| 10/16/2026 15:50 | 10 | 134.14 |
| 10/16/2026 15:50 | 43 | 134.14 |
| 10/16/2026 15:50 | 62 | 134.23 |
| 10/16/2026 15:50 | 6 | 134.22 |
| 10/16/2026 15:50 | 100 | 134.22 |
| 10/16/2026 15:50 | 12 | 134.16 |
| 10/16/2026 15:50 | 2 | 134.16 |
| 10/16/2026 15:49 | 5 | 134.16 |
| 10/16/2026 15:49 | 23 | 134.16 |
| 10/16/2026 15:49 | 10 | 133.97 |
| 10/16/2026 15:49 | 36 | 133.97 |
| 10/16/2026 15:49 | 3 | 134.14 |
| 10/16/2026 15:49 | 19 | 134.00 |
| 10/16/2026 15:48 | 19 | 134.17 |
| 10/16/2026 15:48 | 39 | 134.17 |
| 10/16/2026 15:48 | 40 | 134.17 |
| 10/16/2026 15:48 | 25 | 134.105 |
| 10/16/2026 15:48 | 25 | 134.105 |
| 10/16/2026 15:48 | 25 | 134.105 |
| 10/16/2026 15:48 | 9 | 134.15 |
| 10/16/2026 15:48 | 10 | 134.105 |
| 10/16/2026 15:48 | 1 | 134.15 |
| 10/16/2026 15:48 | 12 | 133.98 |
| 10/16/2026 15:48 | 9 | 133.88 |
| 10/16/2026 15:47 | 9 | 133.835 |
| 10/16/2026 15:47 | 4 | 133.88 |
| 10/16/2026 15:47 | 166 | 133.80 |
| 10/16/2026 15:47 | 1 | 133.78 |
| 10/16/2026 15:47 | 100 | 133.56 |
| 10/16/2026 15:47 | 1 | 133.60 |
| 10/16/2026 15:47 | 5 | 133.54 |
| 10/16/2026 15:47 | 1 | 133.50 |
| 10/16/2026 15:46 | 4 | 133.50 |
| 10/16/2026 15:46 | 2 | 133.50 |
| 10/16/2026 15:46 | 24 | 133.46 |
| 10/16/2026 15:46 | 25 | 133.35 |
| 10/16/2026 15:46 | 78 | 133.39 |
| 10/16/2026 15:46 | 22 | 133.39 |
| 10/16/2026 15:46 | 1 | 133.35 |
| 10/16/2026 15:46 | 1 | 133.32 |
| 10/16/2026 15:46 | 12 | 133.16 |
| 10/16/2026 15:46 | 100 | 133.18 |
| 10/16/2026 15:46 | 61 | 133.18 |
| 10/16/2026 15:46 | 39 | 133.18 |
| 10/16/2026 15:45 | 1 | 132.67 |
| 10/16/2026 15:45 | 10 | 132.70 |
| 10/16/2026 15:45 | 1 | 132.70 |
| 10/16/2026 15:44 | 1 | 132.74 |
| 10/16/2026 15:44 | 2 | 132.965 |
| 10/16/2026 15:44 | 100 | 132.965 |
| 10/16/2026 15:44 | 100 | 132.965 |
| 10/16/2026 15:44 | 40 | 132.965 |
| 10/16/2026 15:44 | 3 | 132.74 |
| 10/16/2026 15:44 | 1 | 132.965 |
| 10/16/2026 15:44 | 12 | 133.11 |
| 10/16/2026 15:44 | 1 | 133.11 |
| 10/16/2026 15:44 | 5 | 133.11 |
| 10/16/2026 15:43 | 25 | 132.985 |
| 10/16/2026 15:43 | 25 | 132.985 |
| 10/16/2026 15:43 | 25 | 132.985 |
| 10/16/2026 15:43 | 25 | 132.985 |
| 10/16/2026 15:43 | 100 | 132.96 |
| 10/16/2026 15:43 | 5 | 132.96 |
| 10/16/2026 15:43 | 95 | 132.96 |
| 10/16/2026 15:43 | 5 | 132.94 |
| 10/16/2026 15:43 | 25 | 132.94 |
| 10/16/2026 15:43 | 1 | 132.92 |
| 10/16/2026 15:43 | 1 | 132.92 |
| 10/16/2026 15:43 | 98 | 132.92 |
| 10/16/2026 15:43 | 2 | 132.90 |
| 10/16/2026 15:43 | 34 | 132.91 |
| 10/16/2026 15:43 | 6 | 132.90 |
| 10/16/2026 15:42 | 100 | 132.82 |
| 10/16/2026 15:42 | 98 | 132.83 |
| 10/16/2026 15:42 | 10 | 132.72 |
| 10/16/2026 15:42 | 10 | 132.71 |
| 10/16/2026 15:42 | 100 | 132.71 |
| 10/16/2026 15:42 | 10 | 132.565 |
| 10/16/2026 15:41 | 10 | 132.78 |
| 10/16/2026 15:41 | 10 | 132.78 |
| 10/16/2026 15:41 | 10 | 132.79 |
| 10/16/2026 15:41 | 10 | 132.79 |
| 10/16/2026 15:41 | 10 | 132.80 |
| 10/16/2026 15:41 | 10 | 132.80 |
| 10/16/2026 15:41 | 10 | 132.81 |
| 10/16/2026 15:41 | 36 | 132.90 |
| 10/16/2026 15:41 | 14 | 132.90 |
| 10/16/2026 15:41 | 10 | 132.90 |
| 10/16/2026 15:41 | 10 | 132.90 |
| 10/16/2026 15:41 | 3 | 133.00 |
| 10/16/2026 15:41 | 40 | 133.00 |
| 10/16/2026 15:41 | 43 | 133.00 |
| 10/16/2026 15:41 | 100 | 132.88 |
| 10/16/2026 15:41 | 24 | 132.80 |
| 10/16/2026 15:41 | 56 | 132.78 |
| 10/16/2026 15:41 | 44 | 132.78 |
| 10/16/2026 15:41 | 100 | 132.76 |
| 10/16/2026 15:41 | 5 | 132.74 |
| 10/16/2026 15:41 | 13 | 132.74 |
| 10/16/2026 15:40 | 20 | 132.59 |
| 10/16/2026 15:40 | 15 | 132.59 |
| 10/16/2026 15:40 | 1 | 132.59 |
| 10/16/2026 15:40 | 9 | 132.59 |
| 10/16/2026 15:40 | 30 | 132.59 |
| 10/16/2026 15:40 | 15 | 132.50 |
| 10/16/2026 15:40 | 1 | 132.50 |
| 10/16/2026 15:40 | 1 | 132.48 |
| 10/16/2026 15:40 | 92 | 132.34 |
| 10/16/2026 15:40 | 1 | 132.31 |
| 10/16/2026 15:40 | 9 | 132.30 |
| 10/16/2026 15:40 | 10 | 132.27 |
| 10/16/2026 15:40 | 25 | 132.18 |
| 10/16/2026 15:40 | 100 | 132.25 |
| 10/16/2026 15:40 | 87 | 132.24 |
| 10/16/2026 15:40 | 27 | 132.23 |
| 10/16/2026 15:39 | 25 | 131.95 |
| 10/16/2026 15:39 | 25 | 131.95 |
| 10/16/2026 15:39 | 25 | 131.95 |
| 10/16/2026 15:39 | 25 | 131.95 |
| 10/16/2026 15:39 | 22 | 132.05 |
| 10/16/2026 15:39 | 1 | 132.00 |
| 10/16/2026 15:39 | 2 | 131.98 |
| 10/16/2026 15:39 | 12 | 131.98 |
| 10/16/2026 15:39 | 25 | 131.835 |
| 10/16/2026 15:39 | 25 | 131.835 |
| 10/16/2026 15:39 | 81 | 131.80 |
| 10/16/2026 15:39 | 1 | 131.80 |
| 10/16/2026 15:39 | 18 | 131.80 |
| 10/16/2026 15:39 | 10 | 131.80 |
| 10/16/2026 15:39 | 90 | 131.80 |
| 10/16/2026 15:39 | 26 | 131.80 |
| 10/16/2026 15:39 | 74 | 131.80 |
| 10/16/2026 15:39 | 126 | 131.71 |
| 10/16/2026 15:39 | 7 | 131.71 |
| 10/16/2026 15:39 | 7 | 131.71 |
| 10/16/2026 15:39 | 10 | 131.77 |
| 10/16/2026 15:37 | 25 | 131.815 |
| 10/16/2026 15:37 | 10 | 131.71 |
| 10/16/2026 15:37 | 10 | 131.71 |
| 10/16/2026 15:37 | 10 | 131.72 |
| 10/16/2026 15:37 | 10 | 131.72 |
| 10/16/2026 15:37 | 1 | 132.05 |
| 10/16/2026 15:37 | 100 | 132.02 |
| 10/16/2026 15:37 | 100 | 132.02 |
| 10/16/2026 15:37 | 40 | 131.83 |
| 10/16/2026 15:37 | 1 | 131.81 |
| 10/16/2026 15:37 | 27 | 131.81 |
| 10/16/2026 15:37 | 135 | 131.80 |
| 10/16/2026 15:37 | 365 | 131.80 |
| 10/16/2026 15:37 | 40 | 131.79 |
| 10/16/2026 15:37 | 100 | 131.76 |
| 10/16/2026 15:37 | 80 | 131.71 |
| 10/16/2026 15:37 | 25 | 131.70 |
| 10/16/2026 15:37 | 2 | 131.48 |
| 10/16/2026 15:36 | 21 | 131.61 |
| 10/16/2026 15:36 | 1 | 131.35 |
| 10/16/2026 15:35 | 28 | 131.42 |
| 10/16/2026 15:34 | 3 | 131.88 |
| 10/16/2026 15:34 | 1 | 131.88 |
| 10/16/2026 15:33 | 10 | 131.78 |
| 10/16/2026 15:33 | 10 | 131.72 |
| 10/16/2026 15:33 | 10 | 131.70 |
| 10/16/2026 15:33 | 10 | 131.70 |
| 10/16/2026 15:33 | 57 | 131.70 |
| 10/16/2026 15:30 | 16 | 131.25 |
| 10/16/2026 15:30 | 5 | 131.09 |
| 10/16/2026 15:30 | 35 | 131.20 |
| 10/16/2026 15:30 | 7 | 131.20 |
| 10/16/2026 15:30 | 1 | 131.20 |
| 10/16/2026 15:30 | 1 | 131.20 |
| 10/16/2026 15:30 | 25 | 131.72 |
| 10/16/2026 15:30 | 1 | 132.33 |
| 10/16/2026 15:30 | 6829 | 132.27 |
| 10/16/2026 15:28 | 98 | 132.00 |
| 10/16/2026 15:28 | 1 | 132.00 |
| 10/16/2026 15:28 | 1 | 132.00 |
| 10/16/2026 15:28 | 1 | 131.99 |
| 10/16/2026 15:28 | 1 | 131.99 |
| 10/16/2026 15:28 | 1 | 131.99 |
| 10/16/2026 15:28 | 73 | 131.00 |
| 10/16/2026 15:28 | 127 | 131.00 |
| 10/16/2026 14:38 | 3 | 130.64 |
| 10/16/2026 13:09 | 9 | 130.42 |
| 10/16/2026 13:09 | 1 | 130.42 |
| 10/16/2026 13:09 | 3 | 130.42 |
| 10/16/2026 13:09 | 13 | 130.42 |
| 10/16/2026 12:23 | 1 | 130.00 |
| 10/16/2026 12:23 | 2 | 130.00 |
| 10/16/2026 10:03 | 10 | 130.50 |