Wingstop Rg
WING
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:25
Bid
04/27/2026 - 16:29:37
Bid
Volume
Ask
04/27/2026 - 16:29:37
Ask
Volume
180.49
-8.88 ( -4.69% )
179.98
80
181.00
600
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:29 0 180.49
04/27/2026 10:29 1 180.49
04/27/2026 10:29 5 180.48
04/27/2026 10:29 59 180.49
04/27/2026 10:29 40 180.49
04/27/2026 10:29 18 180.3214
04/27/2026 10:29 9 180.3229
04/27/2026 10:29 3 179.98
04/27/2026 10:29 18 180.3158
04/27/2026 10:29 44 180.3158
04/27/2026 10:29 2 180.3158
04/27/2026 10:29 25 180.49
04/27/2026 10:29 15 180.49
04/27/2026 10:29 1 180.49
04/27/2026 10:29 20 180.0609
04/27/2026 10:29 40 180.49
04/27/2026 10:29 25 180.15
04/27/2026 10:29 50 180.15
04/27/2026 10:29 21 179.99
04/27/2026 10:29 31 180.14
04/27/2026 10:29 26 179.98
04/27/2026 10:29 50 179.99
04/27/2026 10:29 20 180.1641
04/27/2026 10:29 1 179.98
04/27/2026 10:29 40 179.98
04/27/2026 10:29 5 180.49
04/27/2026 10:29 40 180.39
04/27/2026 10:29 280 179.98
04/27/2026 10:29 10 179.98
04/27/2026 10:29 50 179.98
04/27/2026 10:29 72 179.99
04/27/2026 10:29 40 180.00
04/27/2026 10:29 1 180.01
04/27/2026 10:29 25 180.22
04/27/2026 10:29 40 179.98
04/27/2026 10:29 11 179.98
04/27/2026 10:29 96 179.98
04/27/2026 10:29 10 179.98
04/27/2026 10:29 24 179.98
04/27/2026 10:29 40 179.98
04/27/2026 10:29 1 180.00
04/27/2026 10:29 20 180.03
04/27/2026 10:29 40 179.98
04/27/2026 10:29 12 179.98
04/27/2026 10:29 40 179.98
04/27/2026 10:29 40 179.98
04/27/2026 10:29 34 179.98
04/27/2026 10:29 10 179.98
04/27/2026 10:29 3 179.99
04/27/2026 10:29 40 179.99
04/27/2026 10:29 40 180.00
04/27/2026 10:29 2 180.22
04/27/2026 10:29 2 180.28
04/27/2026 10:29 200 180.49
04/27/2026 10:29 40 180.49
04/27/2026 10:29 35 180.49
04/27/2026 10:29 20 180.4742
04/27/2026 10:29 40 180.49
04/27/2026 10:29 40 180.49
04/27/2026 10:29 170 180.42
04/27/2026 10:29 60 180.48
04/27/2026 10:29 40 180.49
04/27/2026 10:29 100 180.49
04/27/2026 10:29 40 180.48
04/27/2026 10:29 40 180.49
04/27/2026 10:29 40 180.49
04/27/2026 10:29 40 180.49
04/27/2026 10:28 80 180.49
04/27/2026 10:28 40 180.49
04/27/2026 10:28 10 180.49
04/27/2026 10:28 1 180.49
04/27/2026 10:28 40 180.49
04/27/2026 10:28 35 180.49
04/27/2026 10:28 2 180.49
04/27/2026 10:28 16 180.4974
04/27/2026 10:28 1 180.9253
04/27/2026 10:28 80 180.49
04/27/2026 10:28 100 180.49
04/27/2026 10:28 40 180.49
04/27/2026 10:28 40 180.49
04/27/2026 10:28 30 180.49
04/27/2026 10:28 1 180.49
04/27/2026 10:28 40 180.9316
04/27/2026 10:28 2 180.22
04/27/2026 10:28 40 180.49
04/27/2026 10:28 40 180.49
04/27/2026 10:28 40 180.49
04/27/2026 10:28 100 180.49
04/27/2026 10:28 40 180.49
04/27/2026 10:28 1 180.49
04/27/2026 10:28 13 180.49
04/27/2026 10:28 13 180.49
04/27/2026 10:28 13 180.49
04/27/2026 10:28 1 180.66
04/27/2026 10:28 4 180.87
04/27/2026 10:28 11 180.3187
04/27/2026 10:28 9 180.49
04/27/2026 10:28 4 180.9048
04/27/2026 10:28 8 180.9048
04/27/2026 10:28 4 180.5145
04/27/2026 10:28 40 180.49
04/27/2026 10:28 40 180.49
04/27/2026 10:28 11 180.49
04/27/2026 10:28 14 180.49
04/27/2026 10:28 1 180.48
04/27/2026 10:28 25 180.48
04/27/2026 10:27 1 181.00
04/27/2026 10:27 9 180.85
04/27/2026 10:27 1 180.48
04/27/2026 10:27 7 180.495
04/27/2026 10:27 18 180.48
04/27/2026 10:27 4 180.4844
04/27/2026 10:27 0 180.48
04/27/2026 10:27 53 180.48
04/27/2026 10:27 25 180.74
04/27/2026 10:27 18 181.1856
04/27/2026 10:27 40 180.465
04/27/2026 10:27 7 180.5085
04/27/2026 10:27 13 180.465
04/27/2026 10:27 13 180.465
04/27/2026 10:27 13 180.465
04/27/2026 10:27 13 180.465
04/27/2026 10:27 13 180.465
04/27/2026 10:27 13 180.465
04/27/2026 10:27 13 180.465
04/27/2026 10:27 13 180.465
04/27/2026 10:27 13 180.465
04/27/2026 10:27 20 180.4484
04/27/2026 10:27 13 180.465
04/27/2026 10:27 13 180.465
04/27/2026 10:27 25 180.465
04/27/2026 10:27 25 180.465
04/27/2026 10:27 25 180.465
04/27/2026 10:27 25 180.465
04/27/2026 10:27 25 180.465
04/27/2026 10:27 13 180.465
04/27/2026 10:27 25 180.465
04/27/2026 10:27 25 180.465
04/27/2026 10:27 25 180.465
04/27/2026 10:27 25 180.465
04/27/2026 10:27 13 180.4175
04/27/2026 10:27 13 180.4175
04/27/2026 10:27 13 180.4175
04/27/2026 10:27 13 180.4175
04/27/2026 10:27 13 180.4175
04/27/2026 10:27 13 180.4175
04/27/2026 10:27 13 180.4175
04/27/2026 10:27 40 180.465
04/27/2026 10:27 40 180.465
04/27/2026 10:27 40 180.465
04/27/2026 10:27 40 180.465
04/27/2026 10:27 40 180.465
04/27/2026 10:27 40 180.47
04/27/2026 10:27 23 180.47
04/27/2026 10:27 40 180.47
04/27/2026 10:27 52 180.414
04/27/2026 10:27 40 180.45
04/27/2026 10:27 20 180.3124
04/27/2026 10:27 1 180.46
04/27/2026 10:27 3 180.32
04/27/2026 10:27 1 180.32
04/27/2026 10:27 38 180.32
04/27/2026 10:27 8 180.47
04/27/2026 10:27 2 180.45
04/27/2026 10:27 40 180.45
04/27/2026 10:27 24 180.46
04/27/2026 10:27 8 180.46
04/27/2026 10:27 40 180.45
04/27/2026 10:27 2 180.45
04/27/2026 10:27 16 180.32
04/27/2026 10:27 24 180.32
04/27/2026 10:27 1 180.44
04/27/2026 10:27 10 180.45
04/27/2026 10:27 7 180.45
04/27/2026 10:27 10 180.40
04/27/2026 10:27 200 180.19
04/27/2026 10:27 1 180.34
04/27/2026 10:27 1 180.34
04/27/2026 10:27 5 180.32
04/27/2026 10:27 33 180.32
04/27/2026 10:27 7 180.31
04/27/2026 10:27 35 180.33
04/27/2026 10:27 12 180.33
04/27/2026 10:27 20 180.1058
04/27/2026 10:27 2 180.32
04/27/2026 10:27 61 180.33
04/27/2026 10:27 1 180.34
04/27/2026 10:27 19 180.33
04/27/2026 10:27 1 180.33
04/27/2026 10:27 40 180.33
04/27/2026 10:27 40 180.31
04/27/2026 10:27 40 180.33
04/27/2026 10:27 40 180.32
04/27/2026 10:27 80 180.32
04/27/2026 10:27 1 180.31
04/27/2026 10:27 40 180.31
04/27/2026 10:27 25 180.17
04/27/2026 10:27 23 180.31
04/27/2026 10:27 28 180.30
04/27/2026 10:27 1 180.12
04/27/2026 10:27 16 180.31
04/27/2026 10:27 40 180.31
04/27/2026 10:27 40 180.30
04/27/2026 10:27 10 180.12
04/27/2026 10:27 24 180.29
04/27/2026 10:27 1 180.11
04/27/2026 10:27 1 180.11
04/27/2026 10:27 3 180.12
04/27/2026 10:27 10 180.08
04/27/2026 10:27 1 180.12
04/27/2026 10:27 1 180.11
04/27/2026 10:27 1 180.11
04/27/2026 10:27 1 180.11
04/27/2026 10:27 80 180.12
04/27/2026 10:27 40 180.12
04/27/2026 10:27 1 180.11
04/27/2026 10:27 80 180.12
04/27/2026 10:27 80 180.08
04/27/2026 10:27 40 179.92
04/27/2026 10:27 40 179.92
04/27/2026 10:27 5 180.08
04/27/2026 10:27 10 179.9201
04/27/2026 10:27 21 179.93
04/27/2026 10:27 19 179.92
04/27/2026 10:27 2 180.5835
04/27/2026 10:27 1 180.5816
04/27/2026 10:26 1 179.80
04/27/2026 10:26 40 179.92
04/27/2026 10:26 1 179.92
04/27/2026 10:26 1 179.92
04/27/2026 10:26 40 179.91
04/27/2026 10:26 1 179.75
04/27/2026 10:26 8 179.79
04/27/2026 10:26 5 179.79
04/27/2026 10:26 8 180.0057
04/27/2026 10:26 0 180.45
04/27/2026 10:26 40 181.0028
04/27/2026 10:26 40 180.08
04/27/2026 10:26 40 181.2326
04/27/2026 10:26 10 180.08
04/27/2026 10:26 40 181.0467
04/27/2026 10:26 40 181.2332
04/27/2026 10:26 1 181.0059
04/27/2026 10:26 85 180.08
04/27/2026 10:26 80 181.0511
04/27/2026 10:26 1 180.075
04/27/2026 10:26 2 181.0492
04/27/2026 10:26 2 181.0493
04/27/2026 10:26 2 181.0511
04/27/2026 10:26 40 181.0108
04/27/2026 10:26 40 180.075
04/27/2026 10:26 40 180.075
04/27/2026 10:26 8 180.00
04/27/2026 10:26 10 180.00
04/27/2026 10:26 13 180.00
04/27/2026 10:26 30 179.75
04/27/2026 10:26 40 179.80
04/27/2026 10:26 40 181.0781
04/27/2026 10:26 15 180.0083
04/27/2026 10:26 1 181.0228
04/27/2026 10:26 2 180.4412
04/27/2026 10:26 60 179.79
04/27/2026 10:26 80 179.88
04/27/2026 10:26 4 181.0699
04/27/2026 10:26 2 179.795
04/27/2026 10:26 15 180.13
04/27/2026 10:26 25 180.13
04/27/2026 10:26 40 180.075
04/27/2026 10:26 28 180.075
04/27/2026 10:26 3 180.075
04/27/2026 10:26 40 180.07
04/27/2026 10:26 40 180.13
04/27/2026 10:26 15 180.07
04/27/2026 10:26 25 180.07
04/27/2026 10:26 15 180.13
04/27/2026 10:26 25 180.13
04/27/2026 10:26 26 179.98
04/27/2026 10:25 15 180.07
04/27/2026 10:25 25 180.07
04/27/2026 10:25 40 179.98
04/27/2026 10:25 3 179.98
04/27/2026 10:25 13 179.98
04/27/2026 10:25 13 179.98
04/27/2026 10:25 30 179.98
04/27/2026 10:25 10 179.98
04/27/2026 10:25 20 180.028
04/27/2026 10:25 30 180.07
04/27/2026 10:25 10 180.07
04/27/2026 10:25 30 180.07
04/27/2026 10:25 3 181.2566
04/27/2026 10:25 40 179.98
04/27/2026 10:25 40 179.97
04/27/2026 10:25 25 180.06
04/27/2026 10:25 25 180.06
04/27/2026 10:25 10 180.07
04/27/2026 10:25 40 180.07
04/27/2026 10:25 3 179.72
04/27/2026 10:25 19 179.72
04/27/2026 10:25 18 179.89
04/27/2026 10:25 40 180.17
04/27/2026 10:25 40 180.17
04/27/2026 10:25 40 180.17
04/27/2026 10:25 40 179.69
04/27/2026 10:25 40 180.17
04/27/2026 10:25 24 180.16
04/27/2026 10:25 16 180.17
04/27/2026 10:25 40 180.17
04/27/2026 10:25 0 180.065
04/27/2026 10:25 4 180.08
04/27/2026 10:25 80 179.91
04/27/2026 10:25 5 179.91
04/27/2026 10:25 20 180.1173
04/27/2026 10:25 11 179.98
04/27/2026 10:25 40 180.00
04/27/2026 10:25 2 180.00
04/27/2026 10:25 1 180.00
04/27/2026 10:25 50 180.00
04/27/2026 10:25 2 180.00
04/27/2026 10:25 5 180.00
04/27/2026 10:25 1 180.00
04/27/2026 10:25 10 180.00
04/27/2026 10:25 1 180.00
04/27/2026 10:25 1 180.00
04/27/2026 10:25 5 180.00
04/27/2026 10:25 30 180.00
04/27/2026 10:25 2 180.00
04/27/2026 10:25 1 180.00
04/27/2026 10:25 80 180.00
04/27/2026 10:25 5 180.00
04/27/2026 10:25 10 180.00
04/27/2026 10:25 40 180.00
04/27/2026 10:25 1 180.00
04/27/2026 10:25 10 180.08
04/27/2026 10:25 15 180.08
04/27/2026 10:25 3 180.08
04/27/2026 10:25 10 180.08
04/27/2026 10:25 1 180.08
04/27/2026 10:25 160 180.00
04/27/2026 10:25 200 180.04
04/27/2026 10:25 5 180.39
04/27/2026 10:25 25 180.39
04/27/2026 10:25 10 180.39
04/27/2026 10:25 15 180.39
04/27/2026 10:25 25 180.39
04/27/2026 10:25 11 180.09
04/27/2026 10:25 11 180.43
04/27/2026 10:25 29 180.43
04/27/2026 10:25 15 180.38
04/27/2026 10:25 3 180.32
04/27/2026 10:25 25 180.38
04/27/2026 10:25 16 180.40
04/27/2026 10:25 22 180.6937
04/27/2026 10:25 20 180.44
04/27/2026 10:25 100 180.44
04/27/2026 10:25 20 180.49
04/27/2026 10:25 5 180.50
04/27/2026 10:25 40 180.53
04/27/2026 10:25 10 180.53
04/27/2026 10:25 11 180.53
04/27/2026 10:25 21 180.54
04/27/2026 10:25 19 180.54
04/27/2026 10:25 7 180.54
04/27/2026 10:25 1 180.54
04/27/2026 10:25 40 180.54
04/27/2026 10:25 3 180.54
04/27/2026 10:25 7 180.54
04/27/2026 10:25 7 180.54
04/27/2026 10:25 40 180.54
04/27/2026 10:25 86 180.55
04/27/2026 10:25 40 180.76
04/27/2026 10:25 40 180.77
04/27/2026 10:25 52 180.76
04/27/2026 10:25 50 180.76
04/27/2026 10:25 40 180.86
04/27/2026 10:25 14 180.94
04/27/2026 10:25 26 180.94
04/27/2026 10:25 40 180.94
04/27/2026 10:25 40 180.94
04/27/2026 10:25 40 180.95
04/27/2026 10:25 40 180.93
04/27/2026 10:25 20 180.8854
04/27/2026 10:25 40 180.86
04/27/2026 10:25 40 180.86
04/27/2026 10:25 10 180.94
04/27/2026 10:25 34 180.94
04/27/2026 10:25 6 180.89
04/27/2026 10:25 3 180.75
04/27/2026 10:25 40 180.85
04/27/2026 10:25 40 180.945
04/27/2026 10:25 40 180.72
04/27/2026 10:25 40 180.72
04/27/2026 10:25 20 180.63
04/27/2026 10:25 40 181.1075
04/27/2026 10:25 10 180.68
04/27/2026 10:25 20 180.68
04/27/2026 10:25 120 181.165
04/27/2026 10:25 113 180.87
04/27/2026 10:25 5 180.87
04/27/2026 10:25 1 180.87
04/27/2026 10:25 120 180.87
04/27/2026 10:25 20 180.8617
04/27/2026 10:25 25 180.72
04/27/2026 10:25 5 180.73
04/27/2026 10:25 40 180.72
04/27/2026 10:25 5 180.73
04/27/2026 10:25 25 180.73
04/27/2026 10:25 15 180.72
04/27/2026 10:25 20 180.72
04/27/2026 10:25 40 180.73
04/27/2026 10:25 5 180.72
04/27/2026 10:25 12 180.87
04/27/2026 10:25 20 180.77
04/27/2026 10:25 11 180.87
04/27/2026 10:25 67 180.87
04/27/2026 10:25 40 180.99
04/27/2026 10:25 40 180.73
04/27/2026 10:25 40 180.73
04/27/2026 10:25 10 180.74
04/27/2026 10:25 80 180.74
04/27/2026 10:25 20 180.74
04/27/2026 10:25 120 180.87
04/27/2026 10:25 11 180.87
04/27/2026 10:25 40 180.87
04/27/2026 10:25 12 180.87
04/27/2026 10:25 40 180.97
04/27/2026 10:25 40 180.95
04/27/2026 10:25 40 181.05
04/27/2026 10:25 30 180.92
04/27/2026 10:25 14 181.165
04/27/2026 10:25 13 181.165
04/27/2026 10:25 13 181.165
04/27/2026 10:25 21 181.0826
04/27/2026 10:25 80 180.96
04/27/2026 10:25 40 181.165
04/27/2026 10:25 40 180.95
04/27/2026 10:25 680 181.10
04/27/2026 10:25 20 181.0841
04/27/2026 10:25 69 181.10
04/27/2026 10:25 40 181.165
04/27/2026 10:25 122 181.00
04/27/2026 10:25 100 181.06
04/27/2026 10:25 15 181.10
04/27/2026 10:25 14 181.10
04/27/2026 10:25 100 181.10
04/27/2026 10:25 1 180.74
04/27/2026 10:25 1 181.1546
04/27/2026 10:25 40 181.10
04/27/2026 10:25 25 181.21
04/27/2026 10:25 40 181.1547
04/27/2026 10:25 15 181.095
04/27/2026 10:25 40 181.095
04/27/2026 10:25 40 181.095
04/27/2026 10:25 25 181.095
04/27/2026 10:25 15 181.095
04/27/2026 10:25 40 181.095
04/27/2026 10:25 40 181.095
04/27/2026 10:25 25 181.095
04/27/2026 10:25 15 181.095
04/27/2026 10:25 20 181.0482
04/27/2026 10:25 25 181.095
04/27/2026 10:25 7 181.095
04/27/2026 10:25 8 181.095
04/27/2026 10:25 9 181.09
04/27/2026 10:25 30 181.09
04/27/2026 10:25 1 181.09
04/27/2026 10:25 40 181.09
04/27/2026 10:25 30 180.98
04/27/2026 10:25 105 181.00
04/27/2026 10:25 105 181.02
04/27/2026 10:25 100 181.09
04/27/2026 10:25 100 181.09
04/27/2026 10:25 80 181.09
04/27/2026 10:25 22 181.00
04/27/2026 10:25 21 181.0888
04/27/2026 10:25 25 181.00
04/27/2026 10:25 95 181.00
04/27/2026 10:25 100 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 120 181.30
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 200 181.195
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 20 181.078
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 25 181.00
04/27/2026 10:25 20 181.17
04/27/2026 10:25 80 181.09
04/27/2026 10:25 100 181.00
04/27/2026 10:25 33 181.00
04/27/2026 10:25 50 181.00
04/27/2026 10:25 50 181.00
04/27/2026 10:25 100 181.00
04/27/2026 10:25 148 181.34
04/27/2026 10:25 41 181.0752
04/27/2026 10:25 850 181.00
04/27/2026 10:25 40 181.00
04/27/2026 10:25 80 181.00
04/27/2026 10:25 40 181.00
04/27/2026 10:25 40 181.00
04/27/2026 10:25 12 181.00
04/27/2026 10:25 40 181.00
04/27/2026 10:25 27 181.00
04/27/2026 10:25 13 181.00
04/27/2026 10:25 18 181.00
04/27/2026 10:25 13 181.00
04/27/2026 10:25 27 181.00
04/27/2026 10:25 148 181.00
04/27/2026 10:25 40 181.00
04/27/2026 10:25 1 181.06
04/27/2026 10:25 20 181.3153
04/27/2026 10:25 200 181.61
04/27/2026 10:25 34 181.00
04/27/2026 10:25 20 181.05
04/27/2026 10:25 1 181.06
04/27/2026 10:25 80 181.06
04/27/2026 10:25 3 181.08
04/27/2026 10:25 31 181.11
04/27/2026 10:25 3 181.11
04/27/2026 10:25 6 181.11
04/27/2026 10:25 1 181.12
04/27/2026 10:25 34 181.14
04/27/2026 10:25 40 181.09
04/27/2026 10:25 25 181.14
04/27/2026 10:25 41 181.14
04/27/2026 10:25 200 181.61
04/27/2026 10:25 40 181.61
04/27/2026 10:25 20 181.3397
04/27/2026 10:25 25 181.205
04/27/2026 10:25 120 181.30
04/27/2026 10:25 25 181.25
04/27/2026 10:25 10 181.24
04/27/2026 10:25 1 181.26
04/27/2026 10:25 40 181.30
04/27/2026 10:25 25 181.28
04/27/2026 10:25 22 181.30
04/27/2026 10:25 10 181.26
04/27/2026 10:25 100 181.30
04/27/2026 10:25 20 181.4762
04/27/2026 10:25 14 181.30
04/27/2026 10:25 1 181.28
04/27/2026 10:25 14 181.16
04/27/2026 10:20 18 181.16
04/27/2026 10:25 14 181.30
04/27/2026 10:25 2 181.16
04/27/2026 10:25 40 181.30
04/27/2026 10:25 2 181.30
04/27/2026 10:25 17 181.30
04/27/2026 10:25 1 181.29
04/27/2026 10:25 40 181.29
04/27/2026 10:25 8 181.30
04/27/2026 10:19 63 181.30
04/27/2026 10:25 2 181.30
04/27/2026 10:25 12 181.30
04/27/2026 10:25 32 181.30
04/27/2026 10:25 100 181.30
04/27/2026 10:25 120 181.30
04/27/2026 10:25 120 181.61
04/27/2026 10:25 29 181.29
04/27/2026 10:25 40 181.29
04/27/2026 10:25 120 181.30
04/27/2026 10:25 35 181.30
04/27/2026 10:25 38 181.30
04/27/2026 10:25 1 181.30
04/27/2026 10:25 2 181.30
04/27/2026 10:25 80 181.30
04/27/2026 10:25 45 181.30
04/27/2026 10:25 200 181.30
04/27/2026 10:25 40 181.30
04/27/2026 10:25 120 181.30
04/27/2026 10:25 18 181.30
04/27/2026 10:25 22 181.30
04/27/2026 10:25 120 181.30
04/27/2026 10:25 40 181.30
04/27/2026 10:25 2 181.30
04/27/2026 10:25 40 181.30
04/27/2026 10:25 100 181.31
04/27/2026 10:25 28 181.31
04/27/2026 10:25 50 181.60
04/27/2026 10:25 50 181.60
04/27/2026 10:25 40 181.55
04/27/2026 10:25 200 181.37
04/27/2026 10:25 40 181.55
04/27/2026 10:25 15 181.61
04/27/2026 10:25 100 181.60
04/27/2026 10:25 80 181.61
04/27/2026 10:25 22 181.4409
04/27/2026 10:25 50 181.60
04/27/2026 10:25 200 181.42
04/27/2026 10:25 40 181.61
04/27/2026 10:25 100 181.30
04/27/2026 10:25 40 181.30
04/27/2026 10:25 200 181.40
04/27/2026 10:25 200 181.50
04/27/2026 10:25 20 181.4879
04/27/2026 10:25 80 181.61
04/27/2026 10:25 40 181.61
04/27/2026 10:25 50 181.30
04/27/2026 10:25 50 181.30
04/27/2026 10:25 40 181.61
04/27/2026 10:25 25 181.59
04/27/2026 10:25 40 181.55
04/27/2026 10:25 40 181.61
04/27/2026 10:25 50 181.30
04/27/2026 10:25 40 181.31
04/27/2026 10:25 100 181.60
04/27/2026 10:25 25 181.61
04/27/2026 10:25 50 181.61
04/27/2026 10:25 40 181.61
04/27/2026 10:25 20 181.6417
04/27/2026 10:25 40 181.555
04/27/2026 10:25 50 181.30
04/27/2026 10:25 25 181.55
04/27/2026 10:25 40 181.61
04/27/2026 10:25 50 181.30
04/27/2026 10:25 50 181.42
04/27/2026 10:25 100 181.51
04/27/2026 10:25 100 181.53
04/27/2026 10:25 100 181.55
04/27/2026 10:25 40 181.62
04/27/2026 10:25 4 181.82
04/27/2026 10:25 4 181.78
04/27/2026 10:25 200 181.8943
04/27/2026 10:24 200 181.61
04/27/2026 10:24 1 181.3023
04/27/2026 10:24 7 181.30
04/27/2026 10:24 8 181.3036
04/27/2026 10:24 5 181.3036
04/27/2026 10:24 40 181.3423
04/27/2026 10:24 3 181.075