Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
126.12
+12.22
(
+10.73% )
|
126.02
|
100 |
126.18
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 126.12 |
| 08/15/2026 01:38 | 1 | 126.30 |
| 08/15/2026 01:35 | 1 | 126.30 |
| 08/15/2026 00:57 | 5 | 126.56 |
| 08/15/2026 00:25 | 12 | 126.60 |
| 08/15/2026 00:17 | 66 | 126.62 |
| 08/15/2026 00:17 | 100 | 126.60 |
| 08/15/2026 00:17 | 9 | 126.59 |
| 08/15/2026 00:17 | 10 | 126.59 |
| 08/14/2026 23:20 | 100 | 125.93 |
| 08/14/2026 23:20 | � | 126.12 |
| 08/14/2026 22:52 | 20 | 126.35 |
| 08/14/2026 22:31 | 24 | 126.25 |
| 08/14/2026 22:30 | 60 | 126.10 |
| 08/14/2026 22:30 | � | 126.12 |
| 08/14/2026 22:28 | 1 | 126.91 |
| 08/14/2026 22:28 | 1 | 126.69 |
| 08/14/2026 22:05 | 20 | 126.50 |
| 08/14/2026 22:01 | 134 | 125.92 |
| 08/14/2026 22:00 | � | 126.12 |
| 08/14/2026 22:00 | 136889 | 126.12 |
| 08/14/2026 21:59 | 1 | 126.10 |
| 08/14/2026 21:59 | 5 | 126.10 |
| 08/14/2026 21:59 | 16 | 126.12 |
| 08/14/2026 21:59 | 100 | 126.12 |
| 08/14/2026 21:59 | 196 | 126.12 |
| 08/14/2026 21:59 | 100 | 126.12 |
| 08/14/2026 21:59 | 44 | 126.18 |
| 08/14/2026 21:59 | 62 | 126.17 |
| 08/14/2026 21:59 | 100 | 126.17 |
| 08/14/2026 21:59 | 365 | 126.11 |
| 08/14/2026 21:59 | 56 | 126.11 |
| 08/14/2026 21:59 | 76 | 126.11 |
| 08/14/2026 21:59 | 100 | 126.14 |
| 08/14/2026 21:59 | 58 | 126.18 |
| 08/14/2026 21:59 | 328 | 126.18 |
| 08/14/2026 21:59 | 100 | 126.18 |
| 08/14/2026 21:59 | 1 | 126.18 |
| 08/14/2026 21:59 | 17 | 126.19 |
| 08/14/2026 21:59 | 6 | 126.23 |
| 08/14/2026 21:59 | 100 | 126.24 |
| 08/14/2026 21:59 | 100 | 126.24 |
| 08/14/2026 21:59 | 16 | 126.24 |
| 08/14/2026 21:59 | 43 | 126.24 |
| 08/14/2026 21:59 | 200 | 126.23 |
| 08/14/2026 21:59 | 1 | 126.23 |
| 08/14/2026 21:59 | 6 | 126.21 |
| 08/14/2026 21:59 | 14 | 126.21 |
| 08/14/2026 21:59 | 14 | 126.115 |
| 08/14/2026 21:59 | 6 | 126.21 |
| 08/14/2026 21:59 | 1 | 126.21 |
| 08/14/2026 21:59 | 6 | 126.21 |
| 08/14/2026 21:59 | 37 | 126.115 |
| 08/14/2026 21:59 | 1 | 126.21 |
| 08/14/2026 21:59 | 1 | 126.21 |
| 08/14/2026 21:59 | 76 | 126.21 |
| 08/14/2026 21:59 | 24 | 126.21 |
| 08/14/2026 21:59 | 24 | 126.11 |
| 08/14/2026 21:59 | 85 | 126.15 |
| 08/14/2026 21:59 | 1 | 126.22 |
| 08/14/2026 21:59 | 4 | 126.21 |
| 08/14/2026 21:59 | 196 | 126.21 |
| 08/14/2026 21:59 | 3 | 126.21 |
| 08/14/2026 21:59 | 1 | 126.21 |
| 08/14/2026 21:59 | 78 | 126.20 |
| 08/14/2026 21:59 | 100 | 126.17 |
| 08/14/2026 21:59 | 6 | 126.115 |
| 08/14/2026 21:59 | 67 | 126.07 |
| 08/14/2026 21:59 | 17 | 126.13 |
| 08/14/2026 21:59 | 3 | 126.19 |
| 08/14/2026 21:59 | 83 | 126.12 |
| 08/14/2026 21:59 | 17 | 126.12 |
| 08/14/2026 21:59 | 83 | 126.11 |
| 08/14/2026 21:59 | 6 | 126.11 |
| 08/14/2026 21:59 | 11 | 126.11 |
| 08/14/2026 21:59 | 7 | 126.20 |
| 08/14/2026 21:59 | 59 | 126.20 |
| 08/14/2026 21:59 | 100 | 126.17 |
| 08/14/2026 21:59 | 100 | 126.17 |
| 08/14/2026 21:59 | 1 | 126.115 |
| 08/14/2026 21:59 | 8 | 126.11 |
| 08/14/2026 21:59 | 7 | 126.11 |
| 08/14/2026 21:59 | 76 | 126.11 |
| 08/14/2026 21:59 | 9 | 126.11 |
| 08/14/2026 21:59 | 91 | 126.11 |
| 08/14/2026 21:59 | 2 | 126.11 |
| 08/14/2026 21:59 | 7 | 126.11 |
| 08/14/2026 21:59 | 42 | 126.04 |
| 08/14/2026 21:59 | 94 | 126.04 |
| 08/14/2026 21:59 | 100 | 126.06 |
| 08/14/2026 21:59 | 4 | 126.10 |
| 08/14/2026 21:59 | 4 | 126.12 |
| 08/14/2026 21:59 | 4 | 126.12 |
| 08/14/2026 21:59 | 71 | 126.20 |
| 08/14/2026 21:59 | 2 | 126.20 |
| 08/14/2026 21:59 | 27 | 126.20 |
| 08/14/2026 21:59 | 100 | 126.18 |
| 08/14/2026 21:59 | 100 | 126.17 |
| 08/14/2026 21:59 | 1 | 126.05 |
| 08/14/2026 21:59 | 8 | 126.19 |
| 08/14/2026 21:59 | 12 | 126.17 |
| 08/14/2026 21:59 | 1 | 126.10 |
| 08/14/2026 21:59 | 1 | 126.15 |
| 08/14/2026 21:59 | 1 | 126.04 |
| 08/14/2026 21:59 | 100 | 126.06 |
| 08/14/2026 21:59 | 100 | 126.10 |
| 08/14/2026 21:59 | 75 | 126.10 |
| 08/14/2026 21:59 | 25 | 126.09 |
| 08/14/2026 21:59 | 75 | 126.10 |
| 08/14/2026 21:59 | 2 | 126.10 |
| 08/14/2026 21:59 | 8 | 126.10 |
| 08/14/2026 21:59 | 15 | 126.10 |
| 08/14/2026 21:59 | 100 | 126.10 |
| 08/14/2026 21:59 | 43 | 126.19 |
| 08/14/2026 21:59 | 100 | 126.10 |
| 08/14/2026 21:59 | 100 | 126.10 |
| 08/14/2026 21:59 | 83 | 126.19 |
| 08/14/2026 21:59 | 44 | 126.16 |
| 08/14/2026 21:59 | 29 | 126.16 |
| 08/14/2026 21:59 | 100 | 126.15 |
| 08/14/2026 21:59 | 23 | 126.16 |
| 08/14/2026 21:59 | 100 | 126.14 |
| 08/14/2026 21:59 | 100 | 126.12 |
| 08/14/2026 21:59 | 27 | 126.10 |
| 08/14/2026 21:59 | 5 | 126.10 |
| 08/14/2026 21:59 | 1 | 126.10 |
| 08/14/2026 21:59 | 1 | 126.10 |
| 08/14/2026 21:59 | 15 | 126.08 |
| 08/14/2026 21:59 | 9 | 126.02 |
| 08/14/2026 21:59 | 1 | 126.08 |
| 08/14/2026 21:59 | 3 | 126.02 |
| 08/14/2026 21:59 | 6 | 126.08 |
| 08/14/2026 21:59 | 3 | 126.07 |
| 08/14/2026 21:59 | 50 | 126.02 |
| 08/14/2026 21:59 | 2 | 126.02 |
| 08/14/2026 21:59 | 16 | 126.08 |
| 08/14/2026 21:59 | 1 | 126.08 |
| 08/14/2026 21:59 | 5 | 126.08 |
| 08/14/2026 21:59 | 2 | 126.08 |
| 08/14/2026 21:59 | 3 | 126.08 |
| 08/14/2026 21:59 | 51 | 126.08 |
| 08/14/2026 21:59 | 44 | 126.08 |
| 08/14/2026 21:59 | 2 | 126.08 |
| 08/14/2026 21:59 | 1 | 126.08 |
| 08/14/2026 21:59 | 1 | 126.08 |
| 08/14/2026 21:59 | 1 | 126.08 |
| 08/14/2026 21:59 | 26 | 126.08 |
| 08/14/2026 21:59 | 9 | 126.08 |
| 08/14/2026 21:59 | 481 | 126.08 |
| 08/14/2026 21:59 | 109 | 126.08 |
| 08/14/2026 21:59 | 1 | 126.065 |
| 08/14/2026 21:59 | 11 | 126.08 |
| 08/14/2026 21:59 | 1 | 126.08 |
| 08/14/2026 21:59 | 14 | 126.08 |
| 08/14/2026 21:59 | 48 | 126.08 |
| 08/14/2026 21:59 | 252 | 126.08 |
| 08/14/2026 21:59 | 300 | 126.08 |
| 08/14/2026 21:59 | 15 | 126.08 |
| 08/14/2026 21:59 | 6 | 126.08 |
| 08/14/2026 21:59 | 44 | 126.08 |
| 08/14/2026 21:59 | 11 | 126.08 |
| 08/14/2026 21:59 | 1 | 126.08 |
| 08/14/2026 21:59 | 22 | 126.03 |
| 08/14/2026 21:59 | 64 | 126.08 |
| 08/14/2026 21:59 | 1 | 126.07 |
| 08/14/2026 21:59 | 204 | 126.08 |
| 08/14/2026 21:59 | 50 | 126.07 |
| 08/14/2026 21:59 | 50 | 126.07 |
| 08/14/2026 21:59 | 50 | 126.07 |
| 08/14/2026 21:59 | 100 | 126.04 |
| 08/14/2026 21:59 | 22 | 126.04 |
| 08/14/2026 21:59 | 1 | 125.99 |
| 08/14/2026 21:59 | 5 | 126.01 |
| 08/14/2026 21:59 | 76 | 126.08 |
| 08/14/2026 21:59 | 24 | 126.07 |
| 08/14/2026 21:59 | 4 | 126.07 |
| 08/14/2026 21:59 | 64 | 126.07 |
| 08/14/2026 21:59 | 49 | 126.07 |
| 08/14/2026 21:59 | 6 | 126.07 |
| 08/14/2026 21:59 | 27 | 126.06 |
| 08/14/2026 21:59 | 50 | 126.05 |
| 08/14/2026 21:59 | 50 | 126.04 |
| 08/14/2026 21:59 | 100 | 126.04 |
| 08/14/2026 21:59 | 100 | 126.01 |
| 08/14/2026 21:59 | 23 | 126.01 |
| 08/14/2026 21:59 | 100 | 126.00 |
| 08/14/2026 21:59 | 7 | 125.975 |
| 08/14/2026 21:59 | 100 | 125.97 |
| 08/14/2026 21:59 | 42 | 125.96 |
| 08/14/2026 21:59 | 71 | 125.96 |
| 08/14/2026 21:59 | 87 | 125.99 |
| 08/14/2026 21:59 | 13 | 125.99 |
| 08/14/2026 21:59 | 100 | 125.99 |
| 08/14/2026 21:59 | 100 | 126.01 |
| 08/14/2026 21:59 | 3 | 126.00 |
| 08/14/2026 21:59 | 200 | 126.00 |
| 08/14/2026 21:59 | 90 | 126.00 |
| 08/14/2026 21:59 | 1 | 126.00 |
| 08/14/2026 21:59 | 1 | 126.00 |
| 08/14/2026 21:59 | 2 | 126.00 |
| 08/14/2026 21:59 | 1 | 126.00 |
| 08/14/2026 21:59 | 1 | 126.00 |
| 08/14/2026 21:59 | 10 | 125.99 |
| 08/14/2026 21:59 | 79 | 125.97 |
| 08/14/2026 21:59 | 200 | 125.97 |
| 08/14/2026 21:59 | 58 | 125.97 |
| 08/14/2026 21:59 | 22 | 125.97 |
| 08/14/2026 21:59 | 120 | 125.97 |
| 08/14/2026 21:59 | 79 | 125.97 |
| 08/14/2026 21:59 | 120 | 125.97 |
| 08/14/2026 21:59 | 1 | 125.97 |
| 08/14/2026 21:59 | 40 | 125.97 |
| 08/14/2026 21:59 | 64 | 125.97 |
| 08/14/2026 21:59 | 1 | 125.96 |
| 08/14/2026 21:59 | 1 | 125.96 |
| 08/14/2026 21:59 | 2 | 125.96 |
| 08/14/2026 21:59 | 43 | 125.95 |
| 08/14/2026 21:59 | 30 | 125.93 |
| 08/14/2026 21:59 | 92 | 125.93 |
| 08/14/2026 21:59 | 103 | 125.93 |
| 08/14/2026 21:59 | 97 | 125.93 |
| 08/14/2026 21:59 | 3 | 125.92 |
| 08/14/2026 21:59 | 100 | 125.89 |
| 08/14/2026 21:59 | 96 | 125.88 |
| 08/14/2026 21:59 | 7 | 125.88 |
| 08/14/2026 21:59 | 13 | 125.88 |
| 08/14/2026 21:59 | 17 | 125.88 |
| 08/14/2026 21:59 | 21 | 125.85 |
| 08/14/2026 21:59 | 24 | 125.85 |
| 08/14/2026 21:59 | 193 | 125.85 |
| 08/14/2026 21:59 | 24 | 125.85 |
| 08/14/2026 21:59 | 31 | 125.85 |
| 08/14/2026 21:59 | 24 | 125.85 |
| 08/14/2026 21:59 | 100 | 125.85 |
| 08/14/2026 21:59 | 7 | 125.85 |
| 08/14/2026 21:59 | 93 | 125.85 |
| 08/14/2026 21:59 | 100 | 125.85 |
| 08/14/2026 21:59 | 7 | 125.85 |
| 08/14/2026 21:59 | 93 | 125.85 |
| 08/14/2026 21:59 | 100 | 125.85 |
| 08/14/2026 21:59 | 7 | 125.85 |
| 08/14/2026 21:59 | 93 | 125.85 |
| 08/14/2026 21:59 | 2 | 125.85 |
| 08/14/2026 21:59 | 27 | 125.85 |
| 08/14/2026 21:59 | 25 | 125.85 |
| 08/14/2026 21:59 | 53 | 125.85 |
| 08/14/2026 21:59 | 2 | 125.85 |
| 08/14/2026 21:59 | 191 | 125.85 |
| 08/14/2026 21:59 | 55 | 125.85 |
| 08/14/2026 21:59 | 145 | 125.85 |
| 08/14/2026 21:59 | 42 | 125.85 |
| 08/14/2026 21:59 | 4 | 125.85 |
| 08/14/2026 21:59 | 200 | 125.85 |
| 08/14/2026 21:59 | 100 | 125.85 |
| 08/14/2026 21:59 | 100 | 125.85 |
| 08/14/2026 21:59 | 115 | 125.84 |
| 08/14/2026 21:59 | 85 | 125.84 |
| 08/14/2026 21:59 | 154 | 125.84 |
| 08/14/2026 21:59 | 146 | 125.84 |
| 08/14/2026 21:59 | 200 | 125.84 |
| 08/14/2026 21:59 | 100 | 125.84 |
| 08/14/2026 21:59 | 100 | 125.84 |
| 08/14/2026 21:59 | 8 | 125.83 |
| 08/14/2026 21:59 | 5 | 125.83 |
| 08/14/2026 21:59 | 95 | 125.83 |
| 08/14/2026 21:59 | 5 | 125.83 |
| 08/14/2026 21:59 | 10 | 125.84 |
| 08/14/2026 21:59 | 100 | 125.84 |
| 08/14/2026 21:59 | 1 | 125.84 |
| 08/14/2026 21:59 | 9 | 125.84 |
| 08/14/2026 21:59 | 178 | 125.84 |
| 08/14/2026 21:59 | 22 | 125.84 |
| 08/14/2026 21:59 | 140 | 125.83 |
| 08/14/2026 21:59 | 18 | 125.83 |
| 08/14/2026 21:59 | 140 | 125.83 |
| 08/14/2026 21:59 | 100 | 125.83 |
| 08/14/2026 21:59 | 43 | 125.83 |
| 08/14/2026 21:59 | 2 | 125.83 |
| 08/14/2026 21:59 | 7 | 125.83 |
| 08/14/2026 21:59 | 100 | 125.83 |
| 08/14/2026 21:59 | 39 | 125.83 |
| 08/14/2026 21:59 | 63 | 125.795 |
| 08/14/2026 21:59 | 61 | 125.83 |
| 08/14/2026 21:59 | 25 | 125.83 |
| 08/14/2026 21:59 | 14 | 125.83 |
| 08/14/2026 21:59 | 86 | 125.83 |
| 08/14/2026 21:59 | 2 | 125.83 |
| 08/14/2026 21:59 | 59 | 125.83 |
| 08/14/2026 21:59 | 100 | 125.83 |
| 08/14/2026 21:59 | 100 | 125.82 |
| 08/14/2026 21:59 | 100 | 125.82 |
| 08/14/2026 21:59 | 50 | 125.82 |
| 08/14/2026 21:59 | 100 | 125.82 |
| 08/14/2026 21:59 | 4 | 125.82 |
| 08/14/2026 21:59 | 1 | 125.82 |
| 08/14/2026 21:59 | 26 | 125.82 |
| 08/14/2026 21:59 | 100 | 125.82 |
| 08/14/2026 21:59 | 100 | 125.82 |
| 08/14/2026 21:59 | 8 | 125.82 |
| 08/14/2026 21:59 | 9 | 125.82 |
| 08/14/2026 21:59 | 40 | 125.82 |
| 08/14/2026 21:59 | 60 | 125.82 |
| 08/14/2026 21:59 | 37 | 125.82 |
| 08/14/2026 21:59 | 5 | 125.82 |
| 08/14/2026 21:59 | 90 | 125.82 |
| 08/14/2026 21:59 | 100 | 125.81 |
| 08/14/2026 21:59 | 1 | 125.76 |
| 08/14/2026 21:59 | 66 | 125.81 |
| 08/14/2026 21:59 | 100 | 125.80 |
| 08/14/2026 21:59 | 24 | 125.80 |
| 08/14/2026 21:59 | 10 | 125.80 |
| 08/14/2026 21:59 | 1 | 125.76 |
| 08/14/2026 21:59 | 100 | 125.81 |
| 08/14/2026 21:59 | 5 | 125.76 |
| 08/14/2026 21:59 | 10 | 125.82 |
| 08/14/2026 21:59 | 21 | 125.82 |
| 08/14/2026 21:59 | 2 | 125.82 |
| 08/14/2026 21:59 | 45 | 125.82 |
| 08/14/2026 21:59 | 8 | 125.82 |
| 08/14/2026 21:59 | 93 | 125.82 |
| 08/14/2026 21:59 | 100 | 125.81 |
| 08/14/2026 21:59 | 21 | 125.77 |
| 08/14/2026 21:59 | 12 | 125.745 |
| 08/14/2026 21:59 | 17 | 125.745 |
| 08/14/2026 21:59 | 18 | 125.745 |
| 08/14/2026 21:59 | 7 | 125.745 |
| 08/14/2026 21:59 | 100 | 125.745 |
| 08/14/2026 21:59 | 13 | 125.745 |
| 08/14/2026 21:59 | 1 | 125.67 |
| 08/14/2026 21:59 | 5 | 125.66 |
| 08/14/2026 21:59 | 1 | 125.67 |
| 08/14/2026 21:59 | 100 | 125.74 |
| 08/14/2026 21:59 | 100 | 125.74 |
| 08/14/2026 21:59 | 1 | 125.72 |
| 08/14/2026 21:59 | 26 | 125.72 |
| 08/14/2026 21:59 | 1 | 125.72 |
| 08/14/2026 21:59 | 4 | 125.72 |
| 08/14/2026 21:59 | 3 | 125.72 |
| 08/14/2026 21:59 | 7 | 125.72 |
| 08/14/2026 21:59 | 6 | 125.77 |
| 08/14/2026 21:59 | 100 | 125.77 |
| 08/14/2026 21:59 | 1 | 125.73 |
| 08/14/2026 21:59 | 7 | 125.77 |
| 08/14/2026 21:59 | 7 | 125.82 |
| 08/14/2026 21:59 | 50 | 125.82 |
| 08/14/2026 21:59 | 14 | 125.82 |
| 08/14/2026 21:59 | 10 | 125.82 |
| 08/14/2026 21:59 | 16 | 125.82 |
| 08/14/2026 21:59 | 5 | 125.82 |
| 08/14/2026 21:59 | 1 | 125.82 |
| 08/14/2026 21:59 | 100 | 125.80 |
| 08/14/2026 21:59 | 21 | 125.79 |
| 08/14/2026 21:59 | 45 | 125.79 |
| 08/14/2026 21:59 | 21 | 125.77 |
| 08/14/2026 21:59 | 74 | 125.725 |
| 08/14/2026 21:59 | 26 | 125.70 |
| 08/14/2026 21:59 | 26 | 125.68 |
| 08/14/2026 21:59 | 13 | 125.65 |
| 08/14/2026 21:59 | 37 | 125.65 |
| 08/14/2026 21:59 | 2 | 125.65 |
| 08/14/2026 21:59 | 100 | 125.65 |
| 08/14/2026 21:59 | 200 | 125.66 |
| 08/14/2026 21:59 | 7 | 125.66 |
| 08/14/2026 21:59 | 1 | 125.66 |
| 08/14/2026 21:59 | 100 | 125.69 |
| 08/14/2026 21:59 | 33 | 125.67 |
| 08/14/2026 21:59 | 12 | 125.67 |
| 08/14/2026 21:59 | 18 | 125.67 |
| 08/14/2026 21:59 | 1 | 125.67 |
| 08/14/2026 21:59 | 37 | 125.68 |
| 08/14/2026 21:59 | 1 | 125.68 |
| 08/14/2026 21:59 | 200 | 125.68 |
| 08/14/2026 21:59 | 7 | 125.68 |
| 08/14/2026 21:59 | 5 | 125.68 |
| 08/14/2026 21:59 | 1 | 125.69 |
| 08/14/2026 21:59 | 2 | 125.69 |
| 08/14/2026 21:59 | 100 | 125.75 |
| 08/14/2026 21:59 | 5 | 125.70 |
| 08/14/2026 21:59 | 22 | 125.71 |
| 08/14/2026 21:59 | 100 | 125.71 |
| 08/14/2026 21:59 | 78 | 125.71 |
| 08/14/2026 21:59 | 9 | 125.71 |
| 08/14/2026 21:59 | 37 | 125.71 |
| 08/14/2026 21:59 | 100 | 125.71 |
| 08/14/2026 21:59 | 2 | 125.71 |
| 08/14/2026 21:59 | 7 | 125.71 |
| 08/14/2026 21:59 | 2 | 125.71 |
| 08/14/2026 21:59 | 18 | 125.71 |
| 08/14/2026 21:59 | 13 | 125.71 |
| 08/14/2026 21:59 | 17 | 125.71 |
| 08/14/2026 21:59 | 1 | 125.71 |
| 08/14/2026 21:59 | 12 | 125.71 |
| 08/14/2026 21:59 | 16 | 125.71 |
| 08/14/2026 21:59 | 7 | 125.71 |
| 08/14/2026 21:59 | 1 | 125.71 |
| 08/14/2026 21:59 | 100 | 125.71 |
| 08/14/2026 21:59 | 2 | 125.71 |
| 08/14/2026 21:59 | 1 | 125.71 |
| 08/14/2026 21:59 | 1 | 125.71 |
| 08/14/2026 21:59 | 30 | 125.71 |
| 08/14/2026 21:59 | 2 | 125.71 |
| 08/14/2026 21:59 | 33 | 125.71 |
| 08/14/2026 21:59 | 2 | 125.71 |
| 08/14/2026 21:59 | 42 | 125.71 |
| 08/14/2026 21:59 | 58 | 125.71 |
| 08/14/2026 21:59 | 23 | 125.73 |
| 08/14/2026 21:59 | 7 | 125.74 |
| 08/14/2026 21:59 | 12 | 125.74 |
| 08/14/2026 21:59 | 5 | 125.765 |
| 08/14/2026 21:59 | 74 | 125.78 |
| 08/14/2026 21:59 | 21 | 125.78 |
| 08/14/2026 21:59 | 7 | 125.765 |
| 08/14/2026 21:59 | 200 | 125.765 |
| 08/14/2026 21:59 | 15 | 125.78 |
| 08/14/2026 21:59 | 1 | 125.78 |
| 08/14/2026 21:59 | 79 | 125.79 |
| 08/14/2026 21:59 | 35 | 125.82 |
| 08/14/2026 21:59 | 65 | 125.82 |
| 08/14/2026 21:59 | 36 | 125.82 |
| 08/14/2026 21:59 | 64 | 125.82 |
| 08/14/2026 21:59 | 100 | 125.82 |
| 08/14/2026 21:59 | 1 | 125.82 |
| 08/14/2026 21:59 | 9 | 125.82 |
| 08/14/2026 21:59 | 100 | 125.82 |
| 08/14/2026 21:59 | 100 | 125.82 |
| 08/14/2026 21:59 | 63 | 125.82 |
| 08/14/2026 21:59 | 1 | 125.81 |
| 08/14/2026 21:59 | 37 | 125.82 |
| 08/14/2026 21:59 | 100 | 125.82 |
| 08/14/2026 21:59 | 1 | 125.82 |
| 08/14/2026 21:59 | 21 | 125.81 |
| 08/14/2026 21:59 | 63 | 125.80 |
| 08/14/2026 21:59 | 7 | 125.80 |
| 08/14/2026 21:59 | 14 | 125.80 |
| 08/14/2026 21:59 | 21 | 125.80 |
| 08/14/2026 21:59 | 21 | 125.80 |
| 08/14/2026 21:59 | 31 | 125.80 |
| 08/14/2026 21:59 | 6 | 125.80 |
| 08/14/2026 21:59 | 40 | 125.80 |
| 08/14/2026 21:59 | 74 | 125.80 |
| 08/14/2026 21:59 | 21 | 125.805 |
| 08/14/2026 21:59 | 5 | 125.805 |
| 08/14/2026 21:59 | 16 | 125.805 |
| 08/14/2026 21:59 | 21 | 125.805 |
| 08/14/2026 21:59 | 21 | 125.805 |
| 08/14/2026 21:59 | 21 | 125.805 |
| 08/14/2026 21:59 | 21 | 125.805 |
| 08/14/2026 21:59 | 2 | 125.80 |
| 08/14/2026 21:59 | 21 | 125.80 |
| 08/14/2026 21:59 | 5 | 125.79 |
| 08/14/2026 21:59 | 100 | 125.79 |
| 08/14/2026 21:59 | 100 | 125.79 |
| 08/14/2026 21:59 | 95 | 125.79 |
| 08/14/2026 21:59 | 3 | 125.79 |
| 08/14/2026 21:59 | 10 | 125.79 |
| 08/14/2026 21:59 | 1 | 125.79 |
| 08/14/2026 21:59 | 100 | 125.79 |
| 08/14/2026 21:59 | 2 | 125.79 |
| 08/14/2026 21:59 | 5 | 125.79 |
| 08/14/2026 21:59 | 1 | 125.79 |
| 08/14/2026 21:59 | 100 | 125.79 |
| 08/14/2026 21:59 | 1 | 125.79 |
| 08/14/2026 21:59 | 100 | 125.79 |
| 08/14/2026 21:59 | 20 | 125.79 |
| 08/14/2026 21:59 | 3 | 125.79 |
| 08/14/2026 21:59 | 1 | 125.79 |
| 08/14/2026 21:59 | 30 | 125.79 |
| 08/14/2026 21:59 | 8 | 125.79 |
| 08/14/2026 21:59 | 1 | 125.79 |
| 08/14/2026 21:59 | 3 | 125.79 |
| 08/14/2026 21:59 | 5 | 125.79 |
| 08/14/2026 21:59 | 100 | 125.79 |
| 08/14/2026 21:59 | 13 | 125.79 |
| 08/14/2026 21:59 | 33 | 125.79 |
| 08/14/2026 21:59 | 67 | 125.79 |
| 08/14/2026 21:58 | 33 | 125.79 |
| 08/14/2026 21:58 | 9 | 125.79 |
| 08/14/2026 21:58 | 3 | 125.79 |
| 08/14/2026 21:58 | 47 | 125.79 |
| 08/14/2026 21:58 | 42 | 125.79 |
| 08/14/2026 21:58 | 100 | 125.79 |
| 08/14/2026 21:58 | 5 | 125.79 |
| 08/14/2026 21:58 | 3 | 125.79 |
| 08/14/2026 21:58 | 26 | 125.75 |
| 08/14/2026 21:58 | 48 | 125.75 |
| 08/14/2026 21:58 | 7 | 125.75 |
| 08/14/2026 21:58 | 95 | 125.75 |
| 08/14/2026 21:58 | 5 | 125.75 |
| 08/14/2026 21:58 | 100 | 125.79 |
| 08/14/2026 21:58 | 126 | 125.78 |
| 08/14/2026 21:58 | 100 | 125.77 |
| 08/14/2026 21:58 | 1 | 125.73 |
| 08/14/2026 21:58 | 69 | 125.75 |
| 08/14/2026 21:58 | 23 | 125.78 |
| 08/14/2026 21:58 | 100 | 125.78 |
| 08/14/2026 21:58 | 50 | 125.75 |
| 08/14/2026 21:58 | 1 | 125.75 |
| 08/14/2026 21:58 | 17 | 125.75 |
| 08/14/2026 21:58 | 1 | 125.73 |
| 08/14/2026 21:58 | 20 | 125.78 |
| 08/14/2026 21:58 | 21 | 125.78 |
| 08/14/2026 21:58 | 14 | 125.72 |
| 08/14/2026 21:58 | 5 | 125.72 |
| 08/14/2026 21:58 | 2 | 125.73 |
| 08/14/2026 21:58 | 100 | 125.75 |
| 08/14/2026 21:58 | 69 | 125.77 |
| 08/14/2026 21:58 | 11 | 125.77 |
| 08/14/2026 21:58 | 7 | 125.77 |
| 08/14/2026 21:58 | 6 | 125.77 |
| 08/14/2026 21:58 | 20 | 125.77 |
| 08/14/2026 21:58 | 7 | 125.77 |
| 08/14/2026 21:58 | 7 | 125.77 |
| 08/14/2026 21:58 | 7 | 125.77 |
| 08/14/2026 21:58 | 6 | 125.78 |
| 08/14/2026 21:58 | 5 | 125.78 |
| 08/14/2026 21:58 | 16 | 125.78 |
| 08/14/2026 21:58 | 4 | 125.78 |
| 08/14/2026 21:58 | 7 | 125.75 |
| 08/14/2026 21:58 | 62 | 125.75 |
| 08/14/2026 21:58 | 1 | 125.75 |
| 08/14/2026 21:58 | 50 | 125.75 |
| 08/14/2026 21:58 | 7 | 125.75 |
| 08/14/2026 21:58 | 54 | 125.75 |
| 08/14/2026 21:58 | 5 | 125.77 |
| 08/14/2026 21:58 | 100 | 125.77 |
| 08/14/2026 21:58 | 1 | 125.78 |
| 08/14/2026 21:58 | 10 | 125.78 |
| 08/14/2026 21:58 | 4 | 125.78 |
| 08/14/2026 21:58 | 1 | 125.78 |
| 08/14/2026 21:58 | 1 | 125.78 |
| 08/14/2026 21:58 | 3 | 125.77 |
| 08/14/2026 21:58 | 4 | 125.77 |
| 08/14/2026 21:58 | 93 | 125.76 |
| 08/14/2026 21:58 | 7 | 125.76 |
| 08/14/2026 21:58 | 37 | 125.76 |
| 08/14/2026 21:58 | 10 | 125.76 |
| 08/14/2026 21:58 | 100 | 125.76 |
| 08/14/2026 21:58 | 231 | 125.76 |
| 08/14/2026 21:58 | 2 | 125.76 |
| 08/14/2026 21:58 | 6 | 125.76 |
| 08/14/2026 21:58 | 1 | 125.76 |
| 08/14/2026 21:58 | 100 | 125.76 |
| 08/14/2026 21:58 | 88 | 125.76 |
| 08/14/2026 21:58 | 9 | 125.76 |
| 08/14/2026 21:58 | 21 | 125.76 |
| 08/14/2026 21:58 | 14 | 125.76 |
| 08/14/2026 21:58 | 47 | 125.76 |
| 08/14/2026 21:58 | 2 | 125.76 |
| 08/14/2026 21:58 | 9 | 125.76 |
| 08/14/2026 21:58 | 20 | 125.72 |
| 08/14/2026 21:58 | 100 | 125.76 |
| 08/14/2026 21:58 | 42 | 125.76 |
| 08/14/2026 21:58 | 1 | 125.76 |
| 08/14/2026 21:58 | 1 | 125.76 |
| 08/14/2026 21:58 | 21 | 125.76 |
| 08/14/2026 21:58 | 16 | 125.76 |
| 08/14/2026 21:58 | 22 | 125.76 |
| 08/14/2026 21:58 | 50 | 125.75 |
| 08/14/2026 21:58 | 52 | 125.75 |
| 08/14/2026 21:58 | 7 | 125.735 |
| 08/14/2026 21:58 | 21 | 125.72 |
| 08/14/2026 21:58 | 21 | 125.72 |
| 08/14/2026 21:58 | 20 | 125.71 |
| 08/14/2026 21:58 | 43 | 125.71 |
| 08/14/2026 21:58 | 4 | 125.71 |
| 08/14/2026 21:58 | 96 | 125.71 |
| 08/14/2026 21:58 | 11 | 125.71 |
| 08/14/2026 21:58 | 4 | 125.71 |
| 08/14/2026 21:58 | 85 | 125.71 |
| 08/14/2026 21:58 | 100 | 125.71 |
| 08/14/2026 21:58 | 1 | 125.71 |
| 08/14/2026 21:58 | 7 | 125.71 |
| 08/14/2026 21:58 | 86 | 125.71 |
| 08/14/2026 21:58 | 100 | 125.755 |
| 08/14/2026 21:58 | 1 | 125.71 |
| 08/14/2026 21:58 | 1 | 125.71 |
| 08/14/2026 21:58 | 38 | 125.80 |
| 08/14/2026 21:58 | 4 | 125.80 |
| 08/14/2026 21:58 | 50 | 125.79 |
| 08/14/2026 21:58 | 49 | 125.80 |
| 08/14/2026 21:58 | 50 | 125.80 |
| 08/14/2026 21:58 | 1 | 125.76 |
| 08/14/2026 21:58 | 50 | 125.755 |
| 08/14/2026 21:58 | 100 | 125.755 |
| 08/14/2026 21:58 | 7 | 125.755 |
| 08/14/2026 21:58 | 7 | 125.755 |
| 08/14/2026 21:58 | 1 | 125.755 |
| 08/14/2026 21:58 | 1 | 125.70 |
| 08/14/2026 21:58 | 47 | 125.81 |
| 08/14/2026 21:58 | 22 | 125.81 |
| 08/14/2026 21:58 | 10 | 125.81 |
| 08/14/2026 21:58 | 100 | 125.80 |
| 08/14/2026 21:58 | 100 | 125.80 |
| 08/14/2026 21:58 | 100 | 125.76 |
| 08/14/2026 21:58 | 49 | 125.76 |
| 08/14/2026 21:58 | 51 | 125.76 |
| 08/14/2026 21:58 | 100 | 125.76 |
| 08/14/2026 21:58 | 11 | 125.76 |
| 08/14/2026 21:58 | 5 | 125.72 |
| 08/14/2026 21:58 | 100 | 125.72 |
| 08/14/2026 21:58 | 100 | 125.76 |
| 08/14/2026 21:58 | 100 | 125.76 |
| 08/14/2026 21:58 | 49 | 125.76 |
| 08/14/2026 21:58 | 5 | 125.80 |
| 08/14/2026 21:58 | 18 | 125.82 |
| 08/14/2026 21:58 | 10 | 125.82 |
| 08/14/2026 21:58 | 41 | 125.82 |
| 08/14/2026 21:58 | 100 | 125.82 |
| 08/14/2026 21:58 | 200 | 125.82 |
| 08/14/2026 21:58 | 4 | 125.82 |
| 08/14/2026 21:58 | 9 | 125.82 |
| 08/14/2026 21:58 | 50 | 125.81 |
| 08/14/2026 21:58 | 51 | 125.76 |
| 08/14/2026 21:58 | 100 | 125.81 |
| 08/14/2026 21:58 | 16 | 125.81 |
| 08/14/2026 21:58 | 22 | 125.81 |
| 08/14/2026 21:58 | 10 | 125.81 |
| 08/14/2026 21:58 | 29 | 125.75 |
| 08/14/2026 21:58 | 100 | 125.74 |
| 08/14/2026 21:58 | 100 | 125.76 |
| 08/14/2026 21:58 | 50 | 125.76 |
| 08/14/2026 21:58 | 100 | 125.76 |
| 08/14/2026 21:58 | 50 | 125.76 |
| 08/14/2026 21:58 | 1 | 125.76 |
| 08/14/2026 21:58 | 1 | 125.81 |
| 08/14/2026 21:58 | 4 | 125.76 |
| 08/14/2026 21:58 | 50 | 125.76 |
| 08/14/2026 21:58 | 5 | 125.76 |
| 08/14/2026 21:58 | 53 | 125.82 |
| 08/14/2026 21:58 | 100 | 125.81 |
| 08/14/2026 21:58 | 50 | 125.81 |
| 08/14/2026 21:58 | 10 | 125.81 |
| 08/14/2026 21:58 | 100 | 125.81 |
| 08/14/2026 21:58 | 100 | 125.80 |
| 08/14/2026 21:58 | 100 | 125.80 |
| 08/14/2026 21:58 | 7 | 125.76 |
| 08/14/2026 21:58 | 100 | 125.76 |
| 08/14/2026 21:58 | 44 | 125.77 |
| 08/14/2026 21:58 | 100 | 125.76 |
| 08/14/2026 21:58 | 29 | 125.75 |
| 08/14/2026 21:58 | 100 | 125.76 |
| 08/14/2026 21:58 | 100 | 125.76 |
| 08/14/2026 21:58 | 50 | 125.80 |
| 08/14/2026 21:58 | 50 | 125.76 |
| 08/14/2026 21:57 | 3 | 125.80 |
| 08/14/2026 21:57 | 57 | 125.76 |
| 08/14/2026 21:57 | 100 | 125.76 |
| 08/14/2026 21:57 | 70 | 125.76 |
| 08/14/2026 21:57 | 1 | 125.76 |
| 08/14/2026 21:57 | 29 | 125.76 |
| 08/14/2026 21:57 | 100 | 125.76 |
| 08/14/2026 21:57 | 29 | 125.70 |
| 08/14/2026 21:57 | 100 | 125.70 |
| 08/14/2026 21:57 | 65 | 125.70 |
| 08/14/2026 21:57 | 35 | 125.70 |
| 08/14/2026 21:57 | 99 | 125.71 |
| 08/14/2026 21:57 | 1 | 125.71 |
| 08/14/2026 21:57 | 100 | 125.72 |
| 08/14/2026 21:57 | 100 | 125.76 |
| 08/14/2026 21:57 | 54 | 125.81 |
| 08/14/2026 21:57 | 10 | 125.81 |
| 08/14/2026 21:57 | 100 | 125.81 |
| 08/14/2026 21:57 | 7 | 125.76 |
| 08/14/2026 21:57 | 56 | 125.76 |
| 08/14/2026 21:57 | 29 | 125.76 |
| 08/14/2026 21:57 | 48 | 125.71 |
| 08/14/2026 21:57 | 31 | 125.76 |
| 08/14/2026 21:57 | 50 | 125.76 |
| 08/14/2026 21:57 | 100 | 125.70 |
| 08/14/2026 21:57 | 35 | 125.70 |
| 08/14/2026 21:57 | 1 | 125.71 |
| 08/14/2026 21:57 | 1 | 125.73 |
| 08/14/2026 21:57 | 100 | 125.76 |
| 08/14/2026 21:57 | 100 | 125.79 |
| 08/14/2026 21:57 | 32 | 125.79 |
| 08/14/2026 21:57 | 7 | 125.79 |
| 08/14/2026 21:57 | 1 | 125.79 |
| 08/14/2026 21:57 | 1 | 125.79 |
| 08/14/2026 21:57 | 1 | 125.79 |
| 08/14/2026 21:57 | 74 | 125.87 |
| 08/14/2026 21:57 | 10 | 125.87 |
| 08/14/2026 21:57 | 11 | 125.87 |
| 08/14/2026 21:57 | 13 | 125.87 |
| 08/14/2026 21:57 | 21 | 125.84 |
| 08/14/2026 21:57 | 8 | 125.84 |
| 08/14/2026 21:57 | 29 | 125.83 |
| 08/14/2026 21:57 | 6 | 125.83 |
| 08/14/2026 21:57 | 9 | 125.83 |
| 08/14/2026 21:57 | 54 | 125.88 |
| 08/14/2026 21:57 | 10 | 125.88 |
| 08/14/2026 21:57 | 13 | 125.88 |
| 08/14/2026 21:57 | 19 | 125.88 |
| 08/14/2026 21:57 | 60 | 125.86 |
| 08/14/2026 21:57 | 10 | 125.88 |
| 08/14/2026 21:57 | 200 | 125.88 |
| 08/14/2026 21:57 | 49 | 125.88 |
| 08/14/2026 21:57 | 14 | 125.88 |
| 08/14/2026 21:57 | 10 | 125.87 |
| 08/14/2026 21:57 | 52 | 125.87 |
| 08/14/2026 21:57 | 13 | 125.87 |
| 08/14/2026 21:57 | 25 | 125.86 |
| 08/14/2026 21:57 | 14 | 125.86 |
| 08/14/2026 21:57 | 1 | 125.86 |
| 08/14/2026 21:57 | 10 | 125.86 |
| 08/14/2026 21:57 | 65 | 125.86 |
| 08/14/2026 21:57 | 25 | 125.855 |
| 08/14/2026 21:57 | 7 | 125.85 |
| 08/14/2026 21:57 | 93 | 125.85 |
| 08/14/2026 21:57 | 100 | 125.85 |
| 08/14/2026 21:57 | 13 | 125.85 |
| 08/14/2026 21:57 | 95 | 125.85 |
| 08/14/2026 21:57 | 25 | 125.84 |
| 08/14/2026 21:57 | 6 | 125.825 |
| 08/14/2026 21:57 | 1 | 125.825 |
| 08/14/2026 21:57 | 93 | 125.88 |
| 08/14/2026 21:57 | 7 | 125.85 |
| 08/14/2026 21:57 | 7 | 125.86 |
| 08/14/2026 21:57 | 73 | 125.86 |
| 08/14/2026 21:57 | 85 | 125.86 |
| 08/14/2026 21:57 | 7 | 125.87 |
| 08/14/2026 21:57 | 82 | 125.89 |
| 08/14/2026 21:57 | 30 | 125.89 |
| 08/14/2026 21:57 | 70 | 125.89 |
| 08/14/2026 21:57 | 100 | 125.88 |
| 08/14/2026 21:57 | 17 | 125.88 |
| 08/14/2026 21:57 | 7 | 125.87 |
| 08/14/2026 21:57 | 1 | 125.86 |
| 08/14/2026 21:57 | 10 | 125.85 |
| 08/14/2026 21:57 | 55 | 125.85 |
| 08/14/2026 21:57 | 25 | 125.84 |
| 08/14/2026 21:57 | 11 | 125.83 |
| 08/14/2026 21:56 | 63 | 125.77 |
| 08/14/2026 21:56 | 8 | 125.76 |
| 08/14/2026 21:56 | 12 | 125.76 |
| 08/14/2026 21:56 | 1 | 125.76 |
| 08/14/2026 21:56 | 20 | 125.75 |
| 08/14/2026 21:56 | 93 | 125.74 |
| 08/14/2026 21:56 | 12 | 125.74 |
| 08/14/2026 21:56 | 12 | 125.74 |
| 08/14/2026 21:56 | 12 | 125.74 |
| 08/14/2026 21:56 | 12 | 125.74 |
| 08/14/2026 21:56 | 86 | 125.74 |
| 08/14/2026 21:56 | 14 | 125.72 |
| 08/14/2026 21:56 | 37 | 125.74 |
| 08/14/2026 21:56 | 12 | 125.74 |
| 08/14/2026 21:56 | 24 | 125.74 |
| 08/14/2026 21:56 | 76 | 125.74 |
| 08/14/2026 21:56 | 12 | 125.74 |
| 08/14/2026 21:56 | 12 | 125.74 |
| 08/14/2026 21:56 | 100 | 125.74 |
| 08/14/2026 21:56 | 1 | 125.72 |
| 08/14/2026 21:56 | 20 | 125.71 |
| 08/14/2026 21:56 | 100 | 125.71 |
| 08/14/2026 21:56 | 100 | 125.71 |
| 08/14/2026 21:56 | 100 | 125.71 |
| 08/14/2026 21:56 | 12 | 125.71 |
| 08/14/2026 21:56 | 20 | 125.66 |
| 08/14/2026 21:56 | 1 | 125.64 |
| 08/14/2026 21:56 | 100 | 125.66 |
| 08/14/2026 21:56 | 26 | 125.67 |
| 08/14/2026 21:56 | 100 | 125.67 |
| 08/14/2026 21:56 | 100 | 125.68 |
| 08/14/2026 21:56 | 100 | 125.68 |
| 08/14/2026 21:56 | 100 | 125.69 |
| 08/14/2026 21:56 | 100 | 125.70 |
| 08/14/2026 21:56 | 100 | 125.70 |
| 08/14/2026 21:56 | 100 | 125.74 |
| 08/14/2026 21:56 | 100 | 125.78 |
| 08/14/2026 21:56 | 100 | 125.78 |
| 08/14/2026 21:56 | 26 | 125.78 |
| 08/14/2026 21:56 | 74 | 125.78 |
| 08/14/2026 21:56 | 100 | 125.78 |
| 08/14/2026 21:56 | 3 | 125.84 |
| 08/14/2026 21:56 | 40 | 125.84 |
| 08/14/2026 21:56 | 63 | 125.86 |
| 08/14/2026 21:56 | 100 | 125.86 |
| 08/14/2026 21:56 | 41 | 125.86 |
| 08/14/2026 21:56 | 95 | 125.86 |
| 08/14/2026 21:56 | 100 | 125.86 |
| 08/14/2026 21:56 | 100 | 125.88 |
| 08/14/2026 21:56 | 91 | 125.88 |
| 08/14/2026 21:56 | 1 | 125.88 |
| 08/14/2026 21:56 | 25 | 125.88 |
| 08/14/2026 21:56 | 25 | 125.88 |
| 08/14/2026 21:56 | 100 | 125.88 |
| 08/14/2026 21:56 | 37 | 125.86 |
| 08/14/2026 21:56 | 18 | 125.85 |
| 08/14/2026 21:56 | 99 | 125.86 |
| 08/14/2026 21:56 | 1 | 125.86 |
| 08/14/2026 21:56 | 100 | 125.86 |
| 08/14/2026 21:56 | 30 | 125.86 |
| 08/14/2026 21:56 | 6 | 125.86 |
| 08/14/2026 21:56 | 100 | 125.86 |
| 08/14/2026 21:56 | 100 | 125.86 |
| 08/14/2026 21:56 | 91 | 125.86 |
| 08/14/2026 21:56 | 6 | 125.86 |
| 08/14/2026 21:56 | 3 | 125.86 |
| 08/14/2026 21:56 | 100 | 125.86 |
| 08/14/2026 21:56 | 20 | 125.86 |
| 08/14/2026 21:56 | 44 | 125.86 |
| 08/14/2026 21:56 | 100 | 125.86 |
| 08/14/2026 21:56 | 100 | 125.86 |
| 08/14/2026 21:56 | 45 | 125.86 |
| 08/14/2026 21:56 | 31 | 125.86 |
| 08/14/2026 21:56 | 1 | 125.87 |
| 08/14/2026 21:56 | 41 | 125.91 |
| 08/14/2026 21:56 | 95 | 125.91 |
| 08/14/2026 21:56 | 19 | 125.91 |
| 08/14/2026 21:56 | 81 | 125.91 |
| 08/14/2026 21:56 | 100 | 125.93 |
| 08/14/2026 21:56 | 36 | 125.93 |
| 08/14/2026 21:56 | 9 | 125.91 |
| 08/14/2026 21:56 | 64 | 125.93 |
| 08/14/2026 21:56 | 36 | 125.93 |
| 08/14/2026 21:56 | 7 | 125.91 |
| 08/14/2026 21:56 | 9 | 125.92 |
| 08/14/2026 21:56 | 64 | 125.93 |
| 08/14/2026 21:56 | 36 | 125.93 |
| 08/14/2026 21:56 | 64 | 125.93 |
| 08/14/2026 21:56 | 100 | 125.92 |
| 08/14/2026 21:56 | 49 | 125.92 |
| 08/14/2026 21:56 | 9 | 125.91 |
| 08/14/2026 21:56 | 8 | 125.91 |
| 08/14/2026 21:56 | 5 | 125.90 |
| 08/14/2026 21:56 | 24 | 125.86 |
| 08/14/2026 21:56 | 76 | 125.89 |
| 08/14/2026 21:56 | 7 | 125.90 |
| 08/14/2026 21:56 | 52 | 125.90 |
| 08/14/2026 21:56 | 11 | 125.90 |
| 08/14/2026 21:56 | 14 | 125.91 |
| 08/14/2026 21:56 | 92 | 125.91 |
| 08/14/2026 21:56 | 8 | 125.91 |
| 08/14/2026 21:56 | 9 | 125.91 |
| 08/14/2026 21:56 | 91 | 125.91 |
| 08/14/2026 21:56 | 9 | 125.90 |
| 08/14/2026 21:56 | 100 | 125.91 |
| 08/14/2026 21:56 | 15 | 125.91 |
| 08/14/2026 21:56 | 100 | 125.91 |
| 08/14/2026 21:56 | 46 | 125.91 |
| 08/14/2026 21:56 | 26 | 125.91 |
| 08/14/2026 21:56 | 89 | 125.90 |
| 08/14/2026 21:56 | 11 | 125.90 |
| 08/14/2026 21:56 | 4 | 125.90 |
| 08/14/2026 21:56 | 10 | 125.90 |
| 08/14/2026 21:56 | 24 | 125.90 |
| 08/14/2026 21:56 | 5 | 125.90 |
| 08/14/2026 21:56 | 51 | 125.90 |
| 08/14/2026 21:56 | 100 | 125.89 |
| 08/14/2026 21:56 | 9 | 125.89 |
| 08/14/2026 21:56 | 2 | 125.89 |
| 08/14/2026 21:56 | 1 | 125.89 |
| 08/14/2026 21:56 | 45 | 125.82 |
| 08/14/2026 21:56 | 100 | 125.90 |
| 08/14/2026 21:56 | 100 | 125.89 |
| 08/14/2026 21:56 | 47 | 125.83 |
| 08/14/2026 21:56 | 53 | 125.83 |
| 08/14/2026 21:56 | 56 | 125.83 |
| 08/14/2026 21:56 | 44 | 125.83 |
| 08/14/2026 21:56 | 19 | 125.83 |
| 08/14/2026 21:56 | 37 | 125.82 |
| 08/14/2026 21:56 | 23 | 125.82 |
| 08/14/2026 21:56 | 40 | 125.82 |
| 08/14/2026 21:56 | 100 | 125.82 |
| 08/14/2026 21:56 | 9 | 125.82 |
| 08/14/2026 21:56 | 91 | 125.82 |
| 08/14/2026 21:56 | 9 | 125.82 |
| 08/14/2026 21:56 | 100 | 125.80 |
| 08/14/2026 21:56 | 53 | 125.79 |
| 08/14/2026 21:56 | 14 | 125.79 |
| 08/14/2026 21:56 | 20 | 125.79 |
| 08/14/2026 21:56 | 9 | 125.79 |
| 08/14/2026 21:56 | 24 | 125.79 |
| 08/14/2026 21:56 | 42 | 125.79 |
| 08/14/2026 21:56 | 3 | 125.79 |
| 08/14/2026 21:56 | 100 | 125.79 |
| 08/14/2026 21:56 | 3 | 125.79 |
| 08/14/2026 21:56 | 35 | 125.79 |
| 08/14/2026 21:56 | 36 | 125.70 |
| 08/14/2026 21:56 | 100 | 125.71 |
| 08/14/2026 21:56 | 1 | 125.75 |
| 08/14/2026 21:55 | 32 | 125.66 |
| 08/14/2026 21:55 | 37 | 125.66 |
| 08/14/2026 21:55 | 9 | 125.66 |
| 08/14/2026 21:55 | 30 | 125.66 |
| 08/14/2026 21:55 | 50 | 125.66 |
| 08/14/2026 21:55 | 20 | 125.66 |
| 08/14/2026 21:55 | 23 | 125.66 |
| 08/14/2026 21:55 | 97 | 125.66 |
| 08/14/2026 21:55 | 8 | 125.70 |
| 08/14/2026 21:55 | 25 | 125.70 |
| 08/14/2026 21:55 | 100 | 125.70 |
| 08/14/2026 21:55 | 24 | 125.69 |
| 08/14/2026 21:55 | 9 | 125.69 |
| 08/14/2026 21:55 | 9 | 125.68 |
| 08/14/2026 21:55 | 40 | 125.68 |
| 08/14/2026 21:55 | 2 | 125.68 |
| 08/14/2026 21:55 | 49 | 125.67 |
| 08/14/2026 21:55 | 100 | 125.67 |
| 08/14/2026 21:55 | 9 | 125.66 |
| 08/14/2026 21:55 | 100 | 125.66 |
| 08/14/2026 21:55 | 26 | 125.65 |
| 08/14/2026 21:55 | 50 | 125.65 |
| 08/14/2026 21:55 | 33 | 125.65 |
| 08/14/2026 21:55 | 74 | 125.61 |
| 08/14/2026 21:55 | 24 | 125.61 |
| 08/14/2026 21:55 | 54 | 125.61 |
| 08/14/2026 21:55 | 10 | 125.61 |
| 08/14/2026 21:55 | 99 | 125.60 |
| 08/14/2026 21:55 | 1 | 125.60 |
| 08/14/2026 21:55 | 25 | 125.59 |
| 08/14/2026 21:55 | 25 | 125.59 |
| 08/14/2026 21:55 | 10 | 125.59 |
| 08/14/2026 21:55 | 5 | 125.52 |
| 08/14/2026 21:55 | 1 | 125.56 |
| 08/14/2026 21:55 | 35 | 125.59 |
| 08/14/2026 21:55 | 42 | 125.59 |
| 08/14/2026 21:55 | 15 | 125.59 |
| 08/14/2026 21:55 | 84 | 125.59 |
| 08/14/2026 21:55 | 39 | 125.59 |
| 08/14/2026 21:55 | 47 | 125.59 |
| 08/14/2026 21:55 | 8 | 125.59 |
| 08/14/2026 21:55 | 7 | 125.59 |
| 08/14/2026 21:55 | 26 | 125.59 |
| 08/14/2026 21:55 | 9 | 125.59 |
| 08/14/2026 21:55 | 100 | 125.695 |
| 08/14/2026 21:55 | 1 | 125.53 |
| 08/14/2026 21:55 | 100 | 125.51 |
| 08/14/2026 21:55 | 7 | 125.54 |
| 08/14/2026 21:55 | 326 | 125.64 |
| 08/14/2026 21:55 | 192 | 125.74 |
| 08/14/2026 21:55 | 10 | 125.64 |
| 08/14/2026 21:55 | 100 | 125.73 |
| 08/14/2026 21:55 | 10 | 125.79 |
| 08/14/2026 21:55 | 22 | 125.83 |
| 08/14/2026 21:55 | 1 | 125.86 |
| 08/14/2026 21:55 | 1 | 125.86 |
| 08/14/2026 21:54 | 20 | 125.83 |
| 08/14/2026 21:54 | 58 | 125.83 |
| 08/14/2026 21:54 | 100 | 125.82 |
| 08/14/2026 21:54 | 97 | 125.98 |
| 08/14/2026 21:54 | 3 | 125.98 |
| 08/14/2026 21:54 | 100 | 125.93 |
| 08/14/2026 21:54 | 100 | 125.935 |
| 08/14/2026 21:54 | 100 | 125.935 |
| 08/14/2026 21:54 | 100 | 125.935 |
| 08/14/2026 21:54 | 300 | 125.99 |
| 08/14/2026 21:54 | 7 | 125.99 |
| 08/14/2026 21:54 | 172 | 125.99 |
| 08/14/2026 21:54 | 400 | 125.99 |
| 08/14/2026 21:54 | 76 | 125.99 |
| 08/14/2026 21:54 | 5 | 125.99 |
| 08/14/2026 21:54 | 1 | 126.05 |
| 08/14/2026 21:54 | 1 | 126.05 |
| 08/14/2026 21:54 | 29 | 126.00 |
| 08/14/2026 21:54 | 2 | 126.00 |
| 08/14/2026 21:54 | 28 | 126.00 |
| 08/14/2026 21:54 | 9 | 126.00 |
| 08/14/2026 21:54 | 56 | 126.00 |
| 08/14/2026 21:54 | 2 | 126.11 |
| 08/14/2026 21:54 | 2 | 126.03 |
| 08/14/2026 21:54 | 21 | 126.11 |
| 08/14/2026 21:54 | 9 | 126.11 |
| 08/14/2026 21:54 | 16 | 126.11 |
| 08/14/2026 21:54 | 9 | 126.11 |
| 08/14/2026 21:54 | 6 | 126.11 |
| 08/14/2026 21:54 | 29 | 126.11 |
| 08/14/2026 21:54 | 28 | 126.11 |
| 08/14/2026 21:54 | 9 | 126.11 |
| 08/14/2026 21:54 | 29 | 126.10 |
| 08/14/2026 21:54 | 13 | 126.10 |
| 08/14/2026 21:54 | 53 | 126.06 |
| 08/14/2026 21:54 | 47 | 126.06 |
| 08/14/2026 21:54 | 25 | 126.02 |
| 08/14/2026 21:54 | 9 | 126.10 |
| 08/14/2026 21:54 | 10 | 126.10 |
| 08/14/2026 21:54 | 3 | 126.09 |
| 08/14/2026 21:54 | 1 | 126.06 |
| 08/14/2026 21:54 | 60 | 126.01 |
| 08/14/2026 21:54 | 18 | 126.01 |
| 08/14/2026 21:54 | 57 | 126.00 |
| 08/14/2026 21:54 | 42 | 126.01 |
| 08/14/2026 21:54 | 1 | 126.00 |
| 08/14/2026 21:54 | 7 | 126.00 |
| 08/14/2026 21:54 | 21 | 126.00 |
| 08/14/2026 21:54 | 1 | 126.00 |
| 08/14/2026 21:54 | 1 | 126.00 |
| 08/14/2026 21:54 | 300 | 126.00 |
| 08/14/2026 21:54 | 5 | 126.00 |
| 08/14/2026 21:54 | 1 | 126.00 |
| 08/14/2026 21:54 | 1 | 126.00 |
| 08/14/2026 21:54 | 8 | 125.98 |
| 08/14/2026 21:54 | 75 | 125.98 |
| 08/14/2026 21:54 | 6 | 125.94 |
| 08/14/2026 21:54 | 6 | 125.94 |
| 08/14/2026 21:54 | 94 | 125.94 |
| 08/14/2026 21:54 | 100 | 125.94 |
| 08/14/2026 21:54 | 2 | 125.92 |
| 08/14/2026 21:54 | 45 | 125.92 |
| 08/14/2026 21:54 | 55 | 125.92 |
| 08/14/2026 21:54 | 45 | 125.91 |
| 08/14/2026 21:54 | 20 | 125.91 |
| 08/14/2026 21:54 | 235 | 125.91 |
| 08/14/2026 21:54 | 100 | 125.91 |
| 08/14/2026 21:54 | 100 | 125.91 |
| 08/14/2026 21:54 | 100 | 125.91 |
| 08/14/2026 21:54 | 27 | 125.90 |
| 08/14/2026 21:54 | 1 | 125.90 |
| 08/14/2026 21:54 | 60 | 125.86 |
| 08/14/2026 21:54 | 6 | 125.86 |
| 08/14/2026 21:54 | 59 | 125.86 |
| 08/14/2026 21:54 | 41 | 125.86 |
| 08/14/2026 21:54 | 59 | 125.82 |
| 08/14/2026 21:54 | 50 | 125.83 |
| 08/14/2026 21:54 | 11 | 125.86 |
| 08/14/2026 21:54 | 22 | 125.86 |
| 08/14/2026 21:54 | 100 | 125.86 |
| 08/14/2026 21:54 | 100 | 125.85 |
| 08/14/2026 21:54 | 7 | 125.83 |
| 08/14/2026 21:54 | 1 | 125.82 |
| 08/14/2026 21:54 | 17 | 125.78 |
| 08/14/2026 21:54 | 1 | 125.78 |
| 08/14/2026 21:54 | 1 | 125.78 |
| 08/14/2026 21:54 | 7 | 125.78 |
| 08/14/2026 21:54 | 7 | 125.78 |
| 08/14/2026 21:54 | 100 | 125.81 |
| 08/14/2026 21:54 | 100 | 125.86 |
| 08/14/2026 21:54 | 31 | 125.91 |
| 08/14/2026 21:54 | 5 | 125.91 |
| 08/14/2026 21:54 | 21 | 125.91 |
| 08/14/2026 21:54 | 26 | 125.90 |
| 08/14/2026 21:54 | 2 | 125.89 |
| 08/14/2026 21:54 | 51 | 125.86 |
| 08/14/2026 21:54 | 32 | 125.86 |
| 08/14/2026 21:54 | 68 | 125.86 |
| 08/14/2026 21:54 | 55 | 125.86 |
| 08/14/2026 21:54 | 1 | 125.85 |
| 08/14/2026 21:54 | 2 | 125.84 |
| 08/14/2026 21:54 | 1 | 125.84 |
| 08/14/2026 21:54 | 7 | 125.86 |
| 08/14/2026 21:53 | 2 | 125.86 |
| 08/14/2026 21:53 | 7 | 125.86 |
| 08/14/2026 21:53 | 7 | 125.86 |
| 08/14/2026 21:53 | 2 | 125.90 |
| 08/14/2026 21:53 | 26 | 125.87 |
| 08/14/2026 21:53 | 7 | 125.86 |
| 08/14/2026 21:53 | 65 | 125.86 |
| 08/14/2026 21:53 | 2 | 125.86 |
| 08/14/2026 21:53 | 37 | 125.84 |
| 08/14/2026 21:53 | 100 | 125.845 |
| 08/14/2026 21:53 | 4 | 125.845 |
| 08/14/2026 21:53 | 36 | 125.845 |
| 08/14/2026 21:53 | 25 | 125.845 |
| 08/14/2026 21:53 | 3 | 125.845 |
| 08/14/2026 21:53 | 100 | 125.845 |
| 08/14/2026 21:53 | 69 | 125.84 |
| 08/14/2026 21:53 | 10 | 125.84 |
| 08/14/2026 21:53 | 88 | 125.84 |
| 08/14/2026 21:53 | 11 | 125.84 |
| 08/14/2026 21:53 | 1 | 125.84 |
| 08/14/2026 21:53 | 1 | 125.875 |
| 08/14/2026 21:53 | 89 | 125.89 |
| 08/14/2026 21:53 | 99 | 125.89 |
| 08/14/2026 21:53 | 1 | 125.89 |
| 08/14/2026 21:53 | 100 | 125.89 |
| 08/14/2026 21:53 | 100 | 125.87 |
| 08/14/2026 21:53 | 2 | 125.87 |
| 08/14/2026 21:53 | 1 | 125.87 |
| 08/14/2026 21:53 | 100 | 125.86 |
| 08/14/2026 21:53 | 2 | 125.86 |
| 08/14/2026 21:53 | 1 | 125.86 |
| 08/14/2026 21:53 | 2 | 125.88 |
| 08/14/2026 21:53 | 2 | 125.88 |
| 08/14/2026 21:53 | 43 | 125.89 |
| 08/14/2026 21:53 | 4 | 125.89 |
| 08/14/2026 21:53 | 25 | 125.89 |
| 08/14/2026 21:53 | 4 | 125.89 |
| 08/14/2026 21:53 | 4 | 125.89 |
| 08/14/2026 21:53 | 20 | 125.89 |
| 08/14/2026 21:53 | 100 | 125.89 |
| 08/14/2026 21:53 | 100 | 125.89 |
| 08/14/2026 21:53 | 100 | 125.93 |
| 08/14/2026 21:53 | 100 | 125.91 |
| 08/14/2026 21:53 | 100 | 125.85 |
| 08/14/2026 21:53 | 49 | 125.95 |
| 08/14/2026 21:53 | 10 | 125.91 |
| 08/14/2026 21:53 | 2 | 125.90 |
| 08/14/2026 21:53 | 11 | 125.90 |
| 08/14/2026 21:53 | 59 | 125.90 |
| 08/14/2026 21:53 | 4 | 125.90 |
| 08/14/2026 21:53 | 12 | 125.89 |
| 08/14/2026 21:53 | 1 | 125.84 |
| 08/14/2026 21:53 | 9 | 125.84 |
| 08/14/2026 21:53 | 1 | 125.84 |
| 08/14/2026 21:53 | 11 | 125.83 |
| 08/14/2026 21:53 | 23 | 125.81 |
| 08/14/2026 21:53 | 11 | 125.83 |
| 08/14/2026 21:53 | 3 | 125.81 |
| 08/14/2026 21:53 | 25 | 125.81 |
| 08/14/2026 21:53 | 11 | 125.81 |
| 08/14/2026 21:53 | 14 | 125.81 |
| 08/14/2026 21:53 | 25 | 125.81 |
| 08/14/2026 21:53 | 3 | 125.81 |
| 08/14/2026 21:53 | 22 | 125.80 |
| 08/14/2026 21:53 | 3 | 125.81 |
| 08/14/2026 21:53 | 41 | 125.81 |
| 08/14/2026 21:53 | 59 | 125.81 |
| 08/14/2026 21:53 | 75 | 125.81 |
| 08/14/2026 21:53 | 2 | 125.81 |
| 08/14/2026 21:53 | 1 | 125.80 |
| 08/14/2026 21:53 | 11 | 125.80 |
| 08/14/2026 21:53 | 100 | 125.80 |
| 08/14/2026 21:53 | 100 | 125.79 |
| 08/14/2026 21:53 | 20 | 125.79 |
| 08/14/2026 21:53 | 11 | 125.79 |
| 08/14/2026 21:52 | 78 | 125.79 |
| 08/14/2026 21:52 | 22 | 125.77 |
| 08/14/2026 21:52 | 99 | 125.765 |
| 08/14/2026 21:52 | 1 | 125.765 |
| 08/14/2026 21:52 | 100 | 125.765 |
| 08/14/2026 21:52 | 100 | 125.75 |
| 08/14/2026 21:52 | 50 | 125.77 |
| 08/14/2026 21:52 | 11 | 125.79 |
| 08/14/2026 21:52 | 46 | 125.80 |
| 08/14/2026 21:52 | 20 | 125.80 |
| 08/14/2026 21:52 | 40 | 125.79 |
| 08/14/2026 21:52 | 18 | 125.79 |
| 08/14/2026 21:52 | 14 | 125.78 |
| 08/14/2026 21:52 | 36 | 125.78 |
| 08/14/2026 21:52 | 14 | 125.77 |
| 08/14/2026 21:52 | 100 | 125.77 |
| 08/14/2026 21:52 | 7 | 125.75 |
| 08/14/2026 21:52 | 100 | 125.77 |
| 08/14/2026 21:52 | 10 | 125.76 |
| 08/14/2026 21:52 | 3 | 125.76 |
| 08/14/2026 21:52 | 200 | 125.76 |
| 08/14/2026 21:52 | 100 | 125.76 |
| 08/14/2026 21:52 | 100 | 125.76 |
| 08/14/2026 21:52 | 80 | 125.76 |
| 08/14/2026 21:52 | 19 | 125.76 |
| 08/14/2026 21:52 | 1 | 125.76 |
| 08/14/2026 21:52 | 30 | 125.75 |
| 08/14/2026 21:52 | 100 | 125.75 |
| 08/14/2026 21:52 | 40 | 125.75 |
| 08/14/2026 21:52 | 1 | 125.74 |
| 08/14/2026 21:52 | 100 | 125.74 |
| 08/14/2026 21:52 | 13 | 125.74 |
| 08/14/2026 21:52 | 2 | 125.735 |
| 08/14/2026 21:52 | 3 | 125.71 |
| 08/14/2026 21:52 | 16 | 125.71 |
| 08/14/2026 21:52 | 18 | 125.74 |
| 08/14/2026 21:52 | 13 | 125.74 |
| 08/14/2026 21:52 | 2 | 125.74 |
| 08/14/2026 21:52 | 14 | 125.74 |
| 08/14/2026 21:52 | 2 | 125.74 |
| 08/14/2026 21:52 | 74 | 125.74 |
| 08/14/2026 21:52 | 39 | 125.74 |
| 08/14/2026 21:52 | 87 | 125.74 |
| 08/14/2026 21:52 | 100 | 125.73 |
| 08/14/2026 21:52 | 6 | 125.71 |
| 08/14/2026 21:52 | 23 | 125.71 |
| 08/14/2026 21:52 | 4 | 125.75 |
| 08/14/2026 21:52 | 1 | 125.75 |
| 08/14/2026 21:52 | 55 | 125.75 |
| 08/14/2026 21:52 | 10 | 125.73 |
| 08/14/2026 21:52 | 100 | 125.73 |
| 08/14/2026 21:52 | 89 | 125.73 |
| 08/14/2026 21:52 | 11 | 125.73 |
| 08/14/2026 21:52 | 14 | 125.73 |
| 08/14/2026 21:52 | 25 | 125.68 |
| 08/14/2026 21:52 | 23 | 125.64 |
| 08/14/2026 21:52 | 1 | 125.69 |
| 08/14/2026 21:52 | 100 | 125.69 |
| 08/14/2026 21:52 | 1 | 125.69 |
| 08/14/2026 21:52 | 100 | 125.68 |
| 08/14/2026 21:52 | 13 | 125.69 |
| 08/14/2026 21:52 | 100 | 125.69 |
| 08/14/2026 21:52 | 85 | 125.69 |
| 08/14/2026 21:52 | 12 | 125.69 |
| 08/14/2026 21:52 | 3 | 125.69 |
| 08/14/2026 21:52 | 1 | 125.69 |
| 08/14/2026 21:51 | 11 | 125.75 |
| 08/14/2026 21:51 | 25 | 125.75 |
| 08/14/2026 21:51 | 10 | 125.74 |
| 08/14/2026 21:51 | 7 | 125.74 |
| 08/14/2026 21:51 | 3 | 125.725 |
| 08/14/2026 21:51 | 7 | 125.73 |
| 08/14/2026 21:51 | 6 | 125.73 |
| 08/14/2026 21:51 | 4 | 125.725 |
| 08/14/2026 21:51 | 100 | 125.72 |
| 08/14/2026 21:51 | 7 | 125.72 |
| 08/14/2026 21:51 | 20 | 125.72 |
| 08/14/2026 21:51 | 17 | 125.72 |
| 08/14/2026 21:51 | 6 | 125.71 |
| 08/14/2026 21:51 | 44 | 125.71 |
| 08/14/2026 21:51 | 56 | 125.72 |
| 08/14/2026 21:51 | 100 | 125.72 |
| 08/14/2026 21:51 | 20 | 125.71 |
| 08/14/2026 21:51 | 93 | 125.71 |
| 08/14/2026 21:51 | 61 | 125.70 |
| 08/14/2026 21:51 | 11 | 125.70 |
| 08/14/2026 21:51 | 14 | 125.68 |
| 08/14/2026 21:51 | 96 | 125.61 |
| 08/14/2026 21:51 | 39 | 125.65 |
| 08/14/2026 21:51 | 307 | 125.71 |
| 08/14/2026 21:51 | 26 | 125.71 |
| 08/14/2026 21:51 | 100 | 125.70 |
| 08/14/2026 21:51 | 7 | 125.64 |
| 08/14/2026 21:51 | 100 | 125.63 |
| 08/14/2026 21:51 | 100 | 125.62 |
| 08/14/2026 21:51 | 3 | 125.61 |
| 08/14/2026 21:51 | 97 | 125.61 |
| 08/14/2026 21:51 | 3 | 125.61 |
| 08/14/2026 21:51 | 2 | 125.61 |
| 08/14/2026 21:51 | 2 | 125.60 |
| 08/14/2026 21:51 | 1 | 125.60 |
| 08/14/2026 21:51 | 95 | 125.61 |
| 08/14/2026 21:51 | 5 | 125.60 |
| 08/14/2026 21:51 | 100 | 125.60 |
| 08/14/2026 21:51 | 68 | 125.58 |
| 08/14/2026 21:51 | 32 | 125.58 |
| 08/14/2026 21:51 | 30 | 125.58 |
| 08/14/2026 21:51 | 15 | 125.58 |
| 08/14/2026 21:51 | 5 | 125.57 |
| 08/14/2026 21:51 | 2 | 125.57 |
| 08/14/2026 21:51 | 61 | 125.55 |
| 08/14/2026 21:51 | 50 | 125.55 |
| 08/14/2026 21:51 | 50 | 125.55 |
| 08/14/2026 21:51 | 1 | 125.55 |
| 08/14/2026 21:51 | 1 | 125.545 |
| 08/14/2026 21:51 | 1 | 125.545 |
| 08/14/2026 21:51 | 100 | 125.57 |
| 08/14/2026 21:51 | 100 | 125.58 |
| 08/14/2026 21:51 | 100 | 125.58 |
| 08/14/2026 21:51 | 10 | 125.58 |
| 08/14/2026 21:51 | 100 | 125.64 |
| 08/14/2026 21:51 | 7 | 125.64 |
| 08/14/2026 21:51 | 100 | 125.59 |
| 08/14/2026 21:51 | 16 | 125.64 |
| 08/14/2026 21:51 | 25 | 125.64 |
| 08/14/2026 21:51 | 25 | 125.64 |
| 08/14/2026 21:51 | 25 | 125.64 |
| 08/14/2026 21:51 | 15 | 125.64 |
| 08/14/2026 21:51 | 19 | 125.64 |
| 08/14/2026 21:51 | 1 | 125.64 |
| 08/14/2026 21:51 | 100 | 125.69 |
| 08/14/2026 21:50 | 19 | 125.64 |
| 08/14/2026 21:50 | 2 | 125.64 |
| 08/14/2026 21:50 | 100 | 125.69 |
| 08/14/2026 21:50 | 11 | 125.64 |
| 08/14/2026 21:50 | 12 | 125.64 |
| 08/14/2026 21:50 | 48 | 125.64 |
| 08/14/2026 21:50 | 20 | 125.64 |
| 08/14/2026 21:50 | 132 | 125.64 |
| 08/14/2026 21:50 | 7 | 125.65 |
| 08/14/2026 21:50 | 7 | 125.65 |
| 08/14/2026 21:50 | 1 | 125.70 |
| 08/14/2026 21:50 | 10 | 125.70 |
| 08/14/2026 21:50 | 1 | 125.68 |
| 08/14/2026 21:50 | 1 | 125.69 |
| 08/14/2026 21:50 | 1 | 125.66 |
| 08/14/2026 21:50 | 9 | 125.66 |
| 08/14/2026 21:50 | 15 | 125.65 |
| 08/14/2026 21:50 | 25 | 125.65 |
| 08/14/2026 21:50 | 200 | 125.65 |
| 08/14/2026 21:50 | 100 | 125.63 |
| 08/14/2026 21:50 | 7 | 125.59 |
| 08/14/2026 21:50 | 7 | 125.59 |
| 08/14/2026 21:50 | 7 | 125.575 |
| 08/14/2026 21:50 | 1 | 125.59 |
| 08/14/2026 21:50 | 2 | 125.67 |
| 08/14/2026 21:50 | 58 | 125.67 |
| 08/14/2026 21:50 | 10 | 125.66 |
| 08/14/2026 21:50 | 7 | 125.51 |
| 08/14/2026 21:50 | 7 | 125.51 |
| 08/14/2026 21:50 | 1 | 125.51 |
| 08/14/2026 21:50 | 18 | 125.48 |
| 08/14/2026 21:50 | 25 | 125.48 |
| 08/14/2026 21:50 | 25 | 125.48 |
| 08/14/2026 21:50 | 7 | 125.48 |
| 08/14/2026 21:50 | 25 | 125.48 |
| 08/14/2026 21:50 | 11 | 125.46 |
| 08/14/2026 21:50 | 7 | 125.46 |
| 08/14/2026 21:50 | 25 | 125.46 |
| 08/14/2026 21:50 | 25 | 125.46 |
| 08/14/2026 21:50 | 25 | 125.46 |
| 08/14/2026 21:50 | 7 | 125.46 |
| 08/14/2026 21:50 | 22 | 125.44 |
| 08/14/2026 21:50 | 25 | 125.44 |
| 08/14/2026 21:50 | 25 | 125.44 |
| 08/14/2026 21:50 | 25 | 125.44 |
| 08/14/2026 21:50 | 3 | 125.44 |
| 08/14/2026 21:50 | 97 | 125.44 |
| 08/14/2026 21:50 | 3 | 125.44 |
| 08/14/2026 21:50 | 84 | 125.45 |
| 08/14/2026 21:50 | 16 | 125.45 |
| 08/14/2026 21:50 | 84 | 125.45 |
| 08/14/2026 21:50 | 2 | 125.45 |
| 08/14/2026 21:50 | 7 | 125.45 |
| 08/14/2026 21:50 | 7 | 125.45 |
| 08/14/2026 21:50 | 5 | 125.51 |
| 08/14/2026 21:50 | 23 | 125.51 |
| 08/14/2026 21:50 | 36 | 125.51 |
| 08/14/2026 21:50 | 28 | 125.49 |
| 08/14/2026 21:50 | 64 | 125.49 |
| 08/14/2026 21:50 | 46 | 125.57 |
| 08/14/2026 21:50 | 54 | 125.57 |
| 08/14/2026 21:50 | 15 | 125.56 |
| 08/14/2026 21:50 | 5 | 125.56 |
| 08/14/2026 21:50 | 1 | 125.50 |
| 08/14/2026 21:50 | 1 | 125.50 |
| 08/14/2026 21:50 | 32 | 125.48 |
| 08/14/2026 21:50 | 2 | 125.48 |
| 08/14/2026 21:50 | 2 | 125.48 |
| 08/14/2026 21:50 | 14 | 125.40 |
| 08/14/2026 21:50 | 20 | 125.25 |
| 08/14/2026 21:50 | 71 | 125.29 |
| 08/14/2026 21:50 | 2 | 125.48 |
| 08/14/2026 21:50 | 2 | 125.48 |
| 08/14/2026 21:50 | 2 | 125.48 |
| 08/14/2026 21:50 | 2 | 125.48 |
| 08/14/2026 21:50 | 2 | 125.48 |
| 08/14/2026 21:50 | 24 | 125.48 |
| 08/14/2026 21:50 | 100 | 125.36 |
| 08/14/2026 21:50 | 30 | 125.36 |
| 08/14/2026 21:50 | 70 | 125.36 |
| 08/14/2026 21:50 | 29 | 125.29 |
| 08/14/2026 21:50 | 2 | 125.37 |
| 08/14/2026 21:50 | 1 | 125.45 |
| 08/14/2026 21:50 | 41 | 125.42 |
| 08/14/2026 21:50 | 59 | 125.42 |
| 08/14/2026 21:50 | 100 | 125.42 |
| 08/14/2026 21:50 | 98 | 125.42 |
| 08/14/2026 21:50 | 102 | 125.42 |
| 08/14/2026 21:50 | 46 | 125.39 |
| 08/14/2026 21:50 | 120 | 125.37 |
| 08/14/2026 21:50 | 32 | 125.37 |
| 08/14/2026 21:50 | 12 | 125.37 |
| 08/14/2026 21:50 | 16 | 125.37 |
| 08/14/2026 21:50 | 27 | 125.37 |
| 08/14/2026 21:50 | 45 | 125.37 |
| 08/14/2026 21:50 | 2 | 125.35 |
| 08/14/2026 21:50 | 10 | 125.19 |
| 08/14/2026 21:50 | 100 | 125.29 |
| 08/14/2026 21:50 | 169 | 125.26 |
| 08/14/2026 21:50 | 131 | 125.26 |
| 08/14/2026 21:50 | 500 | 125.26 |
| 08/14/2026 21:50 | 27 | 125.26 |
| 08/14/2026 21:50 | 32 | 125.26 |
| 08/14/2026 21:50 | 31 | 125.25 |
| 08/14/2026 21:50 | 130 | 125.24 |
| 08/14/2026 21:50 | 31 | 125.24 |
| 08/14/2026 21:50 | 100 | 125.24 |
| 08/14/2026 21:50 | 31 | 125.22 |
| 08/14/2026 21:50 | 19 | 125.20 |
| 08/14/2026 21:50 | 78 | 125.19 |
| 08/14/2026 21:50 | 31 | 125.19 |
| 08/14/2026 21:50 | 31 | 125.17 |
| 08/14/2026 21:49 | 4 | 125.13 |
| 08/14/2026 21:49 | 100 | 125.05 |
| 08/14/2026 21:49 | 1 | 125.12 |
| 08/14/2026 21:49 | 25 | 125.12 |
| 08/14/2026 21:49 | 25 | 125.12 |
| 08/14/2026 21:49 | 100 | 124.99 |
| 08/14/2026 21:49 | 128 | 125.00 |
| 08/14/2026 21:49 | 3 | 125.00 |
| 08/14/2026 21:49 | 47 | 125.00 |
| 08/14/2026 21:49 | 104 | 125.00 |
| 08/14/2026 21:49 | 1 | 124.99 |
| 08/14/2026 21:49 | 24 | 125.09 |
| 08/14/2026 21:49 | 25 | 125.09 |
| 08/14/2026 21:49 | 25 | 125.09 |
| 08/14/2026 21:49 | 25 | 125.09 |
| 08/14/2026 21:49 | 25 | 125.09 |
| 08/14/2026 21:49 | 25 | 125.10 |
| 08/14/2026 21:49 | 25 | 125.10 |
| 08/14/2026 21:49 | 25 | 125.10 |
| 08/14/2026 21:49 | 25 | 125.10 |
| 08/14/2026 21:49 | 100 | 125.12 |
| 08/14/2026 21:49 | 100 | 125.16 |
| 08/14/2026 21:49 | 7 | 125.15 |
| 08/14/2026 21:49 | 1 | 125.15 |
| 08/14/2026 21:49 | 2 | 125.13 |
| 08/14/2026 21:49 | 40 | 125.11 |
| 08/14/2026 21:49 | 100 | 125.03 |
| 08/14/2026 21:49 | 54 | 125.08 |
| 08/14/2026 21:49 | 57 | 125.05 |
| 08/14/2026 21:49 | 43 | 125.05 |
| 08/14/2026 21:49 | 100 | 125.05 |
| 08/14/2026 21:49 | 20 | 125.04 |
| 08/14/2026 21:49 | 23 | 125.04 |
| 08/14/2026 21:49 | 1 | 125.00 |
| 08/14/2026 21:49 | 1 | 125.00 |
| 08/14/2026 21:49 | 16 | 124.99 |
| 08/14/2026 21:49 | 15 | 124.99 |
| 08/14/2026 21:49 | 26 | 124.97 |
| 08/14/2026 21:49 | 12 | 124.925 |
| 08/14/2026 21:48 | 30 | 124.84 |
| 08/14/2026 21:48 | 32 | 124.84 |
| 08/14/2026 21:48 | 11 | 124.84 |
| 08/14/2026 21:48 | 26 | 124.84 |
| 08/14/2026 21:48 | 1 | 124.90 |
| 08/14/2026 21:48 | 4 | 124.90 |
| 08/14/2026 21:48 | 25 | 124.90 |
| 08/14/2026 21:48 | 25 | 124.90 |
| 08/14/2026 21:48 | 7 | 124.90 |
| 08/14/2026 21:48 | 1 | 124.90 |
| 08/14/2026 21:48 | 1 | 124.81 |
| 08/14/2026 21:48 | 100 | 124.94 |
| 08/14/2026 21:48 | 100 | 124.95 |
| 08/14/2026 21:48 | 6 | 124.94 |
| 08/14/2026 21:48 | 50 | 124.92 |
| 08/14/2026 21:48 | 100 | 124.92 |
| 08/14/2026 21:48 | 200 | 124.91 |
| 08/14/2026 21:48 | 20 | 124.91 |
| 08/14/2026 21:48 | 73 | 124.91 |
| 08/14/2026 21:48 | 7 | 124.91 |
| 08/14/2026 21:48 | 1 | 124.91 |
| 08/14/2026 21:48 | 24 | 124.91 |
| 08/14/2026 21:48 | 100 | 124.89 |
| 08/14/2026 21:48 | 25 | 124.90 |
| 08/14/2026 21:48 | 1 | 124.90 |
| 08/14/2026 21:48 | 4 | 124.90 |
| 08/14/2026 21:48 | 24 | 124.90 |
| 08/14/2026 21:48 | 25 | 124.90 |
| 08/14/2026 21:48 | 100 | 124.80 |
| 08/14/2026 21:48 | 100 | 124.81 |
| 08/14/2026 21:48 | 100 | 124.83 |
| 08/14/2026 21:48 | 24 | 124.84 |
| 08/14/2026 21:48 | 66 | 124.84 |
| 08/14/2026 21:48 | 10 | 124.84 |
| 08/14/2026 21:48 | 10 | 124.85 |
| 08/14/2026 21:47 | 6 | 124.935 |
| 08/14/2026 21:47 | 5 | 124.98 |
| 08/14/2026 21:47 | 30 | 124.95 |
| 08/14/2026 21:47 | 12 | 124.95 |
| 08/14/2026 21:47 | 6 | 124.95 |
| 08/14/2026 21:47 | 6 | 124.95 |
| 08/14/2026 21:47 | 6 | 124.95 |
| 08/14/2026 21:47 | 1 | 124.97 |
| 08/14/2026 21:47 | 50 | 124.95 |
| 08/14/2026 21:47 | 2 | 124.95 |
| 08/14/2026 21:47 | 100 | 124.95 |
| 08/14/2026 21:47 | 1 | 124.94 |
| 08/14/2026 21:47 | 1 | 124.94 |
| 08/14/2026 21:46 | 6 | 124.86 |
| 08/14/2026 21:46 | 7 | 124.895 |
| 08/14/2026 21:46 | 12 | 124.89 |
| 08/14/2026 21:46 | 14 | 124.84 |
| 08/14/2026 21:46 | 10 | 124.84 |
| 08/14/2026 21:46 | 99 | 124.84 |
| 08/14/2026 21:46 | 1 | 124.84 |
| 08/14/2026 21:46 | 88 | 124.925 |
| 08/14/2026 21:46 | 12 | 124.93 |
| 08/14/2026 21:46 | 100 | 124.93 |
| 08/14/2026 21:46 | 100 | 124.94 |
| 08/14/2026 21:46 | 20 | 125.01 |
| 08/14/2026 21:46 | 50 | 125.01 |
| 08/14/2026 21:46 | 1 | 125.01 |
| 08/14/2026 21:46 | 23 | 125.08 |
| 08/14/2026 21:46 | 1 | 125.08 |
| 08/14/2026 21:46 | 5 | 125.08 |
| 08/14/2026 21:46 | 70 | 125.08 |
| 08/14/2026 21:46 | 30 | 125.08 |
| 08/14/2026 21:46 | 91 | 125.01 |
| 08/14/2026 21:46 | 32 | 125.07 |
| 08/14/2026 21:46 | 18 | 125.07 |
| 08/14/2026 21:46 | 36 | 125.07 |
| 08/14/2026 21:46 | 11 | 125.07 |
| 08/14/2026 21:46 | 2 | 125.04 |
| 08/14/2026 21:46 | 2 | 125.01 |
| 08/14/2026 21:46 | 100 | 125.01 |
| 08/14/2026 21:45 | 12 | 125.01 |
| 08/14/2026 21:45 | 1 | 125.01 |
| 08/14/2026 21:45 | 81 | 124.99 |
| 08/14/2026 21:45 | 18 | 124.99 |
| 08/14/2026 21:45 | 1 | 124.99 |
| 08/14/2026 21:45 | 90 | 125.00 |
| 08/14/2026 21:45 | 10 | 125.00 |
| 08/14/2026 21:45 | 100 | 125.01 |
| 08/14/2026 21:45 | 100 | 125.01 |
| 08/14/2026 21:45 | 85 | 125.02 |
| 08/14/2026 21:45 | 15 | 125.02 |
| 08/14/2026 21:45 | 100 | 125.03 |
| 08/14/2026 21:45 | 10 | 125.03 |
| 08/14/2026 21:45 | 100 | 125.05 |
| 08/14/2026 21:45 | 10 | 125.06 |
| 08/14/2026 21:45 | 72 | 125.09 |
| 08/14/2026 21:45 | 20 | 125.09 |
| 08/14/2026 21:45 | 8 | 125.09 |
| 08/14/2026 21:45 | 38 | 125.11 |
| 08/14/2026 21:45 | 62 | 125.11 |
| 08/14/2026 21:45 | 10 | 125.12 |
| 08/14/2026 21:45 | 100 | 125.12 |
| 08/14/2026 21:44 | 10 | 125.12 |
| 08/14/2026 21:44 | 50 | 125.15 |
| 08/14/2026 21:44 | 50 | 125.15 |
| 08/14/2026 21:44 | 100 | 125.15 |
| 08/14/2026 21:44 | 100 | 125.14 |
| 08/14/2026 21:44 | 100 | 125.15 |
| 08/14/2026 21:43 | 31 | 125.16 |
| 08/14/2026 21:43 | 9 | 125.17 |
| 08/14/2026 21:43 | 1 | 125.17 |
| 08/14/2026 21:43 | 10 | 125.25 |
| 08/14/2026 21:43 | 80 | 125.25 |
| 08/14/2026 21:43 | 10 | 125.27 |
| 08/14/2026 21:43 | 99 | 125.26 |
| 08/14/2026 21:43 | 1 | 125.26 |
| 08/14/2026 21:43 | 10 | 125.28 |
| 08/14/2026 21:42 | 1 | 125.40 |
| 08/14/2026 21:42 | 1 | 125.39 |
| 08/14/2026 21:42 | 8 | 125.40 |
| 08/14/2026 21:42 | 1 | 125.39 |
| 08/14/2026 21:42 | 9 | 125.39 |
| 08/14/2026 21:41 | 3 | 125.31 |
| 08/14/2026 21:41 | 1 | 125.29 |
| 08/14/2026 21:41 | 43 | 125.30 |
| 08/14/2026 21:41 | 7 | 125.355 |
| 08/14/2026 21:41 | 100 | 125.36 |
| 08/14/2026 21:41 | 98 | 125.40 |
| 08/14/2026 21:41 | 1 | 125.36 |
| 08/14/2026 21:41 | 1 | 125.355 |
| 08/14/2026 21:41 | 7 | 125.355 |
| 08/14/2026 21:41 | 100 | 125.36 |
| 08/14/2026 21:41 | 4 | 125.36 |
| 08/14/2026 21:41 | 20 | 125.36 |
| 08/14/2026 21:41 | 100 | 125.36 |
| 08/14/2026 21:41 | 1 | 125.35 |
| 08/14/2026 21:41 | 3 | 125.23 |
| 08/14/2026 21:41 | 7 | 125.265 |
| 08/14/2026 21:40 | 8 | 125.32 |
| 08/14/2026 21:40 | 6 | 125.32 |
| 08/14/2026 21:40 | 8 | 125.32 |
| 08/14/2026 21:40 | 8 | 125.32 |
| 08/14/2026 21:40 | 5 | 125.32 |
| 08/14/2026 21:40 | 46 | 125.30 |
| 08/14/2026 21:40 | 100 | 125.29 |
| 08/14/2026 21:40 | 59 | 125.29 |
| 08/14/2026 21:40 | 41 | 125.29 |
| 08/14/2026 21:40 | 50 | 125.29 |
| 08/14/2026 21:40 | 50 | 125.29 |
| 08/14/2026 21:40 | 10 | 125.28 |
| 08/14/2026 21:40 | 3 | 125.28 |
| 08/14/2026 21:40 | 40 | 125.28 |
| 08/14/2026 21:40 | 43 | 125.17 |
| 08/14/2026 21:40 | 7 | 125.185 |
| 08/14/2026 21:40 | 4 | 125.24 |
| 08/14/2026 21:40 | 1 | 125.24 |
| 08/14/2026 21:40 | 4 | 125.19 |
| 08/14/2026 21:40 | 100 | 125.15 |
| 08/14/2026 21:40 | 5 | 125.03 |
| 08/14/2026 21:40 | 100 | 125.15 |
| 08/14/2026 21:39 | 34 | 125.04 |
| 08/14/2026 21:39 | 10 | 125.13 |
| 08/14/2026 21:39 | 40 | 125.07 |
| 08/14/2026 21:39 | 40 | 125.08 |
| 08/14/2026 21:39 | 41 | 125.23 |
| 08/14/2026 21:39 | 1 | 125.23 |
| 08/14/2026 21:39 | 9 | 125.23 |
| 08/14/2026 21:39 | 12 | 125.23 |
| 08/14/2026 21:39 | 1 | 125.23 |
| 08/14/2026 21:38 | 13 | 125.29 |
| 08/14/2026 21:38 | 20 | 125.25 |
| 08/14/2026 21:38 | 80 | 125.21 |
| 08/14/2026 21:38 | 27 | 125.21 |
| 08/14/2026 21:38 | 73 | 125.21 |
| 08/14/2026 21:38 | 100 | 125.18 |
| 08/14/2026 21:38 | 100 | 125.18 |
| 08/14/2026 21:38 | 100 | 125.18 |
| 08/14/2026 21:38 | 20 | 125.17 |
| 08/14/2026 21:38 | 10 | 125.17 |
| 08/14/2026 21:38 | 22 | 125.17 |
| 08/14/2026 21:38 | 51 | 125.17 |
| 08/14/2026 21:38 | 100 | 125.17 |
| 08/14/2026 21:38 | 100 | 125.16 |
| 08/14/2026 21:38 | 5 | 125.16 |
| 08/14/2026 21:38 | 5 | 125.16 |
| 08/14/2026 21:38 | 10 | 125.15 |
| 08/14/2026 21:38 | 3 | 125.15 |
| 08/14/2026 21:38 | 100 | 124.96 |
| 08/14/2026 21:38 | 7 | 125.14 |
| 08/14/2026 21:38 | 7 | 125.14 |
| 08/14/2026 21:38 | 10 | 125.14 |
| 08/14/2026 21:38 | 15 | 125.14 |
| 08/14/2026 21:38 | 7 | 125.13 |
| 08/14/2026 21:38 | 100 | 125.13 |
| 08/14/2026 21:38 | 50 | 125.13 |
| 08/14/2026 21:38 | 5 | 125.13 |
| 08/14/2026 21:38 | 9 | 125.13 |
| 08/14/2026 21:38 | 1 | 125.13 |
| 08/14/2026 21:38 | 10 | 125.12 |
| 08/14/2026 21:38 | 1 | 125.12 |
| 08/14/2026 21:38 | 100 | 125.04 |
| 08/14/2026 21:37 | 55 | 124.94 |
| 08/14/2026 21:37 | 50 | 124.99 |
| 08/14/2026 21:37 | 20 | 125.07 |
| 08/14/2026 21:37 | 65 | 125.09 |
| 08/14/2026 21:37 | 42 | 125.09 |
| 08/14/2026 21:37 | 58 | 125.09 |
| 08/14/2026 21:37 | 20 | 125.09 |
| 08/14/2026 21:37 | 64 | 125.00 |
| 08/14/2026 21:37 | 36 | 125.00 |
| 08/14/2026 21:37 | 36 | 125.00 |
| 08/14/2026 21:37 | 100 | 124.95 |
| 08/14/2026 21:37 | 80 | 125.00 |
| 08/14/2026 21:37 | 10 | 125.00 |
| 08/14/2026 21:37 | 65 | 124.88 |
| 08/14/2026 21:37 | 100 | 124.88 |
| 08/14/2026 21:37 | 100 | 124.87 |
| 08/14/2026 21:37 | 10 | 124.87 |
| 08/14/2026 21:37 | 17 | 124.87 |
| 08/14/2026 21:37 | 36 | 124.85 |
| 08/14/2026 21:37 | 1 | 124.79 |
| 08/14/2026 21:37 | 100 | 124.75 |
| 08/14/2026 21:37 | 100 | 124.75 |
| 08/14/2026 21:37 | 10 | 124.77 |
| 08/14/2026 21:37 | 91 | 124.78 |
| 08/14/2026 21:36 | 16 | 124.81 |
| 08/14/2026 21:36 | 4 | 124.885 |
| 08/14/2026 21:36 | 2 | 124.88 |
| 08/14/2026 21:36 | 1 | 124.93 |
| 08/14/2026 21:36 | 99 | 124.93 |
| 08/14/2026 21:36 | 199 | 124.94 |
| 08/14/2026 21:36 | 1 | 124.94 |
| 08/14/2026 21:35 | 8 | 124.94 |
| 08/14/2026 21:35 | 92 | 124.94 |
| 08/14/2026 21:35 | 100 | 125.11 |
| 08/14/2026 21:35 | 100 | 125.14 |
| 08/14/2026 21:35 | 100 | 125.16 |
| 08/14/2026 21:35 | 7 | 125.17 |
| 08/14/2026 21:35 | 100 | 125.20 |
| 08/14/2026 21:35 | 100 | 125.21 |
| 08/14/2026 21:35 | 100 | 125.23 |
| 08/14/2026 21:35 | 96 | 125.23 |
| 08/14/2026 21:35 | 4 | 125.23 |
| 08/14/2026 21:35 | 118 | 125.26 |
| 08/14/2026 21:35 | 100 | 125.26 |
| 08/14/2026 21:35 | 100 | 125.27 |
| 08/14/2026 21:35 | 19 | 125.27 |
| 08/14/2026 21:35 | 81 | 125.27 |
| 08/14/2026 21:35 | 30 | 125.27 |
| 08/14/2026 21:35 | 1 | 125.27 |
| 08/14/2026 21:35 | 69 | 125.27 |
| 08/14/2026 21:35 | 100 | 125.28 |
| 08/14/2026 21:35 | 100 | 125.29 |
| 08/14/2026 21:35 | 5 | 125.29 |
| 08/14/2026 21:35 | 4 | 125.30 |
| 08/14/2026 21:35 | 4 | 125.30 |
| 08/14/2026 21:35 | 6 | 125.30 |
| 08/14/2026 21:35 | 94 | 125.30 |
| 08/14/2026 21:35 | 20 | 125.33 |
| 08/14/2026 21:35 | 100 | 125.34 |
| 08/14/2026 21:35 | 99 | 125.34 |
| 08/14/2026 21:35 | 1 | 125.34 |
| 08/14/2026 21:35 | 1 | 125.35 |
| 08/14/2026 21:35 | 1 | 125.35 |
| 08/14/2026 21:35 | 1 | 125.35 |
| 08/14/2026 21:35 | 1 | 125.35 |
| 08/14/2026 21:34 | 1 | 125.35 |
| 08/14/2026 21:34 | 6 | 125.40 |
| 08/14/2026 21:34 | 51 | 125.47 |
| 08/14/2026 21:34 | 64 | 125.47 |
| 08/14/2026 21:34 | 101 | 125.47 |
| 08/14/2026 21:34 | 24 | 125.59 |
| 08/14/2026 21:34 | 156 | 125.59 |
| 08/14/2026 21:34 | 1444 | 125.59 |
| 08/14/2026 21:34 | 100 | 125.58 |
| 08/14/2026 21:34 | 100 | 125.55 |
| 08/14/2026 21:34 | 10 | 125.54 |
| 08/14/2026 21:34 | 18 | 125.47 |
| 08/14/2026 21:34 | 100 | 125.47 |
| 08/14/2026 21:34 | 48 | 125.47 |
| 08/14/2026 21:34 | 54 | 125.40 |
| 08/14/2026 21:34 | 100 | 125.40 |
| 08/14/2026 21:34 | 100 | 125.39 |
| 08/14/2026 21:34 | 1 | 125.36 |
| 08/14/2026 21:34 | 100 | 125.32 |
| 08/14/2026 21:34 | 1 | 125.29 |
| 08/14/2026 21:34 | 4 | 125.29 |
| 08/14/2026 21:34 | 8 | 125.29 |
| 08/14/2026 21:34 | 25 | 125.29 |
| 08/14/2026 21:34 | 1 | 125.28 |
| 08/14/2026 21:34 | 25 | 125.25 |
| 08/14/2026 21:34 | 25 | 125.25 |
| 08/14/2026 21:33 | 1 | 125.17 |
| 08/14/2026 21:33 | 38 | 125.09 |
| 08/14/2026 21:33 | 84 | 125.14 |
| 08/14/2026 21:33 | 2 | 125.14 |
| 08/14/2026 21:33 | 7 | 125.14 |
| 08/14/2026 21:33 | 7 | 125.165 |
| 08/14/2026 21:33 | 100 | 125.17 |
| 08/14/2026 21:33 | 12 | 125.23 |
| 08/14/2026 21:33 | 59 | 125.19 |
| 08/14/2026 21:33 | 25 | 125.19 |
| 08/14/2026 21:33 | 6 | 125.19 |
| 08/14/2026 21:33 | 7 | 125.19 |
| 08/14/2026 21:33 | 5 | 125.19 |
| 08/14/2026 21:33 | 6 | 125.19 |
| 08/14/2026 21:33 | 1 | 125.11 |
| 08/14/2026 21:33 | 9 | 125.11 |
| 08/14/2026 21:33 | 4 | 125.10 |
| 08/14/2026 21:33 | 1 | 125.10 |
| 08/14/2026 21:33 | 20 | 125.08 |
| 08/14/2026 21:33 | 1 | 125.08 |
| 08/14/2026 21:33 | 24 | 125.08 |
| 08/14/2026 21:33 | 3 | 124.96 |
| 08/14/2026 21:33 | 1 | 124.96 |
| 08/14/2026 21:33 | 19 | 124.96 |
| 08/14/2026 21:33 | 44 | 124.96 |
| 08/14/2026 21:33 | 82 | 124.96 |
| 08/14/2026 21:33 | 67 | 124.95 |
| 08/14/2026 21:33 | 33 | 124.95 |
| 08/14/2026 21:33 | 100 | 124.95 |
| 08/14/2026 21:33 | 1 | 124.95 |
| 08/14/2026 21:32 | 3 | 124.94 |
| 08/14/2026 21:32 | 1 | 124.82 |
| 08/14/2026 21:32 | 1 | 124.89 |
| 08/14/2026 21:32 | 1 | 124.89 |
| 08/14/2026 21:32 | 1 | 124.89 |
| 08/14/2026 21:32 | 3 | 124.89 |
| 08/14/2026 21:32 | 36 | 124.89 |
| 08/14/2026 21:32 | 2 | 124.89 |
| 08/14/2026 21:32 | 2 | 124.98 |
| 08/14/2026 21:32 | 75 | 124.89 |
| 08/14/2026 21:32 | 25 | 124.89 |
| 08/14/2026 21:32 | 75 | 124.91 |
| 08/14/2026 21:32 | 25 | 124.91 |
| 08/14/2026 21:31 | 10 | 124.99 |
| 08/14/2026 21:31 | 35 | 124.98 |
| 08/14/2026 21:31 | 150 | 124.97 |
| 08/14/2026 21:31 | 51 | 124.97 |
| 08/14/2026 21:31 | 80 | 124.97 |
| 08/14/2026 21:31 | 100 | 124.96 |
| 08/14/2026 21:31 | 100 | 124.95 |
| 08/14/2026 21:31 | 93 | 124.95 |
| 08/14/2026 21:31 | 100 | 124.83 |
| 08/14/2026 21:31 | 25 | 124.89 |
| 08/14/2026 21:31 | 25 | 124.89 |
| 08/14/2026 21:31 | 25 | 124.89 |
| 08/14/2026 21:31 | 25 | 124.89 |
| 08/14/2026 21:31 | 23 | 124.88 |
| 08/14/2026 21:31 | 1 | 124.88 |
| 08/14/2026 21:31 | 23 | 124.86 |
| 08/14/2026 21:31 | 24 | 124.86 |
| 08/14/2026 21:31 | 100 | 124.82 |
| 08/14/2026 21:31 | 100 | 124.82 |
| 08/14/2026 21:31 | 100 | 124.81 |
| 08/14/2026 21:31 | 100 | 124.80 |
| 08/14/2026 21:31 | 246 | 124.80 |
| 08/14/2026 21:31 | 41 | 124.80 |
| 08/14/2026 21:31 | 100 | 124.81 |
| 08/14/2026 21:31 | 100 | 124.81 |
| 08/14/2026 21:31 | 100 | 124.83 |
| 08/14/2026 21:31 | 46 | 124.84 |
| 08/14/2026 21:31 | 5 | 124.89 |
| 08/14/2026 21:31 | 2 | 124.89 |
| 08/14/2026 21:31 | 6 | 124.89 |
| 08/14/2026 21:31 | 6 | 124.89 |
| 08/14/2026 21:31 | 2 | 124.89 |
| 08/14/2026 21:31 | 7 | 124.89 |
| 08/14/2026 21:31 | 7 | 124.895 |
| 08/14/2026 21:31 | 40 | 124.91 |
| 08/14/2026 21:31 | 80 | 124.88 |
| 08/14/2026 21:31 | 20 | 124.88 |
| 08/14/2026 21:31 | 50 | 124.88 |
| 08/14/2026 21:31 | 50 | 124.88 |
| 08/14/2026 21:31 | 10 | 124.88 |
| 08/14/2026 21:31 | 100 | 124.88 |
| 08/14/2026 21:31 | 50 | 124.87 |
| 08/14/2026 21:31 | 10 | 124.80 |
| 08/14/2026 21:31 | 9 | 124.80 |
| 08/14/2026 21:31 | 2 | 124.80 |
| 08/14/2026 21:31 | 4 | 124.80 |
| 08/14/2026 21:31 | 1 | 124.80 |
| 08/14/2026 21:31 | 67 | 124.765 |
| 08/14/2026 21:31 | 25 | 124.72 |
| 08/14/2026 21:31 | 25 | 124.72 |
| 08/14/2026 21:31 | 50 | 124.72 |
| 08/14/2026 21:31 | 50 | 124.72 |
| 08/14/2026 21:31 | 25 | 124.72 |
| 08/14/2026 21:31 | 25 | 124.72 |
| 08/14/2026 21:30 | 100 | 124.72 |
| 08/14/2026 21:30 | 5 | 124.765 |
| 08/14/2026 21:30 | 20 | 124.76 |
| 08/14/2026 21:30 | 100 | 124.65 |
| 08/14/2026 21:30 | 40 | 124.65 |
| 08/14/2026 21:30 | 60 | 124.65 |
| 08/14/2026 21:30 | 1 | 124.53 |
| 08/14/2026 21:30 | 80 | 124.53 |
| 08/14/2026 21:30 | 9 | 124.50 |
| 08/14/2026 21:30 | 169 | 124.45 |
| 08/14/2026 21:30 | 131 | 124.45 |
| 08/14/2026 21:30 | 22 | 124.42 |
| 08/14/2026 21:30 | 77 | 124.35 |
| 08/14/2026 21:30 | 2 | 124.35 |
| 08/14/2026 21:30 | 5 | 124.35 |
| 08/14/2026 21:30 | 6 | 124.35 |
| 08/14/2026 21:30 | 5 | 124.35 |
| 08/14/2026 21:30 | 7 | 124.35 |
| 08/14/2026 21:30 | 1 | 124.35 |
| 08/14/2026 21:30 | 11 | 124.31 |
| 08/14/2026 21:30 | 53 | 124.31 |
| 08/14/2026 21:30 | 100 | 124.28 |
| 08/14/2026 21:30 | 34 | 124.28 |
| 08/14/2026 21:30 | 6 | 124.28 |
| 08/14/2026 21:30 | 100 | 124.28 |
| 08/14/2026 21:30 | 50 | 124.28 |
| 08/14/2026 21:30 | 13 | 124.28 |
| 08/14/2026 21:30 | 10 | 124.27 |
| 08/14/2026 21:30 | 20 | 124.27 |
| 08/14/2026 21:30 | 4 | 124.27 |
| 08/14/2026 21:30 | 24 | 124.27 |
| 08/14/2026 21:30 | 1 | 124.27 |
| 08/14/2026 21:30 | 3 | 124.26 |
| 08/14/2026 21:30 | 100 | 124.24 |
| 08/14/2026 21:30 | 100 | 124.17 |
| 08/14/2026 21:30 | 2 | 124.07 |
| 08/14/2026 21:30 | 34 | 124.14 |
| 08/14/2026 21:30 | 99 | 124.03 |
| 08/14/2026 21:30 | 1 | 124.03 |
| 08/14/2026 21:30 | 2 | 124.06 |
| 08/14/2026 21:30 | 1 | 124.07 |
| 08/14/2026 21:30 | 80 | 124.09 |
| 08/14/2026 21:30 | 20 | 124.09 |
| 08/14/2026 21:30 | 100 | 124.10 |
| 08/14/2026 21:30 | 10 | 124.10 |
| 08/14/2026 21:30 | 5 | 124.11 |
| 08/14/2026 21:29 | 1 | 124.12 |
| 08/14/2026 21:29 | 99 | 124.25 |
| 08/14/2026 21:29 | 1 | 124.23 |
| 08/14/2026 21:29 | 100 | 124.22 |
| 08/14/2026 21:29 | 6 | 124.18 |
| 08/14/2026 21:29 | 43 | 124.18 |
| 08/14/2026 21:29 | 1 | 124.18 |
| 08/14/2026 21:29 | 9 | 124.13 |
| 08/14/2026 21:29 | 20 | 124.22 |
| 08/14/2026 21:29 | 8 | 124.23 |
| 08/14/2026 21:29 | 100 | 124.24 |
| 08/14/2026 21:29 | 17 | 124.26 |
| 08/14/2026 21:29 | 20 | 124.26 |
| 08/14/2026 21:29 | 63 | 124.26 |
| 08/14/2026 21:29 | 63 | 124.26 |
| 08/14/2026 21:29 | 37 | 124.26 |
| 08/14/2026 21:29 | 100 | 124.28 |
| 08/14/2026 21:29 | 37 | 124.32 |
| 08/14/2026 21:29 | 100 | 124.32 |
| 08/14/2026 21:29 | 2 | 124.27 |
| 08/14/2026 21:29 | 100 | 124.28 |
| 08/14/2026 21:29 | 43 | 124.30 |
| 08/14/2026 21:29 | 57 | 124.30 |
| 08/14/2026 21:29 | 1 | 124.30 |
| 08/14/2026 21:29 | 10 | 124.30 |
| 08/14/2026 21:29 | 42 | 124.30 |
| 08/14/2026 21:29 | 58 | 124.30 |
| 08/14/2026 21:29 | 53 | 124.37 |
| 08/14/2026 21:29 | 47 | 124.37 |
| 08/14/2026 21:29 | 100 | 124.38 |
| 08/14/2026 21:29 | 3 | 124.39 |
| 08/14/2026 21:29 | 50 | 124.42 |
| 08/14/2026 21:29 | 1 | 124.51 |
| 08/14/2026 21:29 | 1 | 124.42 |
| 08/14/2026 21:29 | 10 | 124.51 |
| 08/14/2026 21:29 | 100 | 124.51 |
| 08/14/2026 21:28 | 10 | 124.42 |
| 08/14/2026 21:28 | 100 | 124.52 |
| 08/14/2026 21:28 | 30 | 124.50 |
| 08/14/2026 21:28 | 9 | 124.50 |
| 08/14/2026 21:28 | 8 | 124.50 |
| 08/14/2026 21:28 | 20 | 124.49 |
| 08/14/2026 21:28 | 95 | 124.47 |
| 08/14/2026 21:28 | 90 | 124.46 |
| 08/14/2026 21:28 | 22 | 124.45 |
| 08/14/2026 21:28 | 5 | 124.43 |
| 08/14/2026 21:28 | 16 | 124.43 |
| 08/14/2026 21:28 | 100 | 124.43 |
| 08/14/2026 21:28 | 5 | 124.43 |
| 08/14/2026 21:28 | 20 | 124.39 |
| 08/14/2026 21:28 | 20 | 124.39 |
| 08/14/2026 21:28 | 1 | 124.37 |
| 08/14/2026 21:28 | 1 | 124.36 |
| 08/14/2026 21:27 | 17 | 124.37 |
| 08/14/2026 21:27 | 12 | 124.34 |
| 08/14/2026 21:27 | 1 | 124.34 |
| 08/14/2026 21:27 | 100 | 124.34 |
| 08/14/2026 21:27 | 19 | 124.32 |
| 08/14/2026 21:27 | 3 | 124.32 |
| 08/14/2026 21:27 | 1 | 124.30 |
| 08/14/2026 21:27 | 8 | 124.25 |
| 08/14/2026 21:27 | 4 | 124.25 |
| 08/14/2026 21:27 | 50 | 124.21 |
| 08/14/2026 21:27 | 10 | 124.21 |
| 08/14/2026 21:27 | 100 | 124.21 |
| 08/14/2026 21:27 | 20 | 124.20 |
| 08/14/2026 21:27 | 20 | 124.20 |
| 08/14/2026 21:27 | 20 | 124.20 |
| 08/14/2026 21:27 | 1 | 124.11 |
| 08/14/2026 21:27 | 3 | 124.19 |
| 08/14/2026 21:27 | 12 | 124.19 |
| 08/14/2026 21:27 | 18 | 124.155 |
| 08/14/2026 21:27 | 30 | 124.155 |
| 08/14/2026 21:27 | 6 | 124.155 |
| 08/14/2026 21:27 | 100 | 124.15 |
| 08/14/2026 21:27 | 1 | 124.14 |
| 08/14/2026 21:27 | 3 | 124.14 |
| 08/14/2026 21:27 | 1 | 124.14 |
| 08/14/2026 21:27 | 5 | 124.14 |
| 08/14/2026 21:27 | 2 | 124.14 |
| 08/14/2026 21:27 | 6 | 124.14 |
| 08/14/2026 21:27 | 5 | 124.14 |
| 08/14/2026 21:27 | 100 | 124.14 |
| 08/14/2026 21:27 | 100 | 124.14 |
| 08/14/2026 21:27 | 100 | 124.13 |
| 08/14/2026 21:27 | 15 | 124.12 |
| 08/14/2026 21:27 | 1 | 124.12 |
| 08/14/2026 21:27 | 84 | 124.12 |
| 08/14/2026 21:27 | 100 | 124.13 |
| 08/14/2026 21:27 | 100 | 124.14 |
| 08/14/2026 21:27 | 81 | 124.14 |
| 08/14/2026 21:27 | 19 | 124.14 |
| 08/14/2026 21:27 | 200 | 124.15 |
| 08/14/2026 21:27 | 100 | 124.16 |
| 08/14/2026 21:27 | 100 | 124.16 |
| 08/14/2026 21:27 | 85 | 124.17 |
| 08/14/2026 21:27 | 3 | 124.17 |
| 08/14/2026 21:27 | 70 | 124.17 |
| 08/14/2026 21:27 | 15 | 124.17 |
| 08/14/2026 21:27 | 15 | 124.17 |
| 08/14/2026 21:27 | 100 | 124.18 |
| 08/14/2026 21:27 | 1 | 124.19 |
| 08/14/2026 21:27 | 1 | 124.19 |
| 08/14/2026 21:27 | 72 | 124.19 |
| 08/14/2026 21:27 | 13 | 124.19 |
| 08/14/2026 21:27 | 15 | 124.19 |
| 08/14/2026 21:27 | 200 | 124.19 |
| 08/14/2026 21:27 | 83 | 124.19 |
| 08/14/2026 21:27 | 17 | 124.19 |
| 08/14/2026 21:27 | 100 | 124.20 |
| 08/14/2026 21:27 | 83 | 124.21 |
| 08/14/2026 21:27 | 17 | 124.21 |
| 08/14/2026 21:27 | 1 | 124.21 |
| 08/14/2026 21:27 | 120 | 124.21 |
| 08/14/2026 21:27 | 180 | 124.21 |
| 08/14/2026 21:27 | 100 | 124.22 |
| 08/14/2026 21:27 | 1 | 124.23 |
| 08/14/2026 21:26 | 1 | 124.315 |
| 08/14/2026 21:25 | 2 | 124.35 |
| 08/14/2026 21:25 | 1 | 124.35 |
| 08/14/2026 21:25 | 8 | 124.345 |
| 08/14/2026 21:25 | 9 | 124.345 |
| 08/14/2026 21:25 | 91 | 124.345 |
| 08/14/2026 21:25 | 100 | 124.33 |
| 08/14/2026 21:24 | 15 | 124.20 |
| 08/14/2026 21:24 | 15 | 124.20 |
| 08/14/2026 21:24 | 15 | 124.22 |
| 08/14/2026 21:23 | 15 | 124.20 |
| 08/14/2026 21:23 | 10 | 124.23 |
| 08/14/2026 21:23 | 90 | 124.23 |
| 08/14/2026 21:23 | 10 | 124.21 |
| 08/14/2026 21:23 | 52 | 124.22 |
| 08/14/2026 21:23 | 48 | 124.22 |
| 08/14/2026 21:23 | 100 | 124.22 |
| 08/14/2026 21:23 | 5 | 124.24 |
| 08/14/2026 21:23 | 100 | 124.24 |
| 08/14/2026 21:23 | 1 | 124.25 |
| 08/14/2026 21:23 | 8 | 124.25 |
| 08/14/2026 21:23 | 29 | 124.28 |
| 08/14/2026 21:23 | 1 | 124.26 |
| 08/14/2026 21:23 | 60 | 124.27 |
| 08/14/2026 21:23 | 40 | 124.27 |
| 08/14/2026 21:23 | 25 | 124.26 |
| 08/14/2026 21:23 | 32 | 124.26 |
| 08/14/2026 21:23 | 3 | 124.26 |
| 08/14/2026 21:23 | 100 | 124.20 |
| 08/14/2026 21:22 | 100 | 124.20 |
| 08/14/2026 21:22 | 1 | 124.20 |
| 08/14/2026 21:22 | 6 | 124.21 |
| 08/14/2026 21:22 | 8 | 124.22 |
| 08/14/2026 21:22 | 99 | 124.20 |
| 08/14/2026 21:22 | 1 | 124.22 |
| 08/14/2026 21:22 | 40 | 124.23 |
| 08/14/2026 21:22 | 10 | 124.24 |
| 08/14/2026 21:22 | 69 | 124.24 |
| 08/14/2026 21:22 | 10 | 124.26 |
| 08/14/2026 21:21 | 33 | 124.27 |
| 08/14/2026 21:21 | 1 | 124.38 |
| 08/14/2026 21:21 | 2 | 124.38 |
| 08/14/2026 21:21 | 2 | 124.37 |
| 08/14/2026 21:21 | 21 | 124.24 |
| 08/14/2026 21:21 | 10 | 124.25 |
| 08/14/2026 21:21 | 6 | 124.31 |
| 08/14/2026 21:21 | 10 | 124.37 |
| 08/14/2026 21:21 | 2 | 124.34 |
| 08/14/2026 21:20 | 2 | 124.23 |
| 08/14/2026 21:20 | 1 | 124.22 |
| 08/14/2026 21:19 | 2 | 124.38 |
| 08/14/2026 21:19 | 7 | 124.38 |
| 08/14/2026 21:19 | 6 | 124.32 |
| 08/14/2026 21:18 | 3 | 124.30 |
| 08/14/2026 21:18 | 8 | 124.38 |
| 08/14/2026 21:18 | 1 | 124.38 |
| 08/14/2026 21:18 | 1 | 124.38 |
| 08/14/2026 21:18 | 20 | 124.32 |
| 08/14/2026 21:18 | 20 | 124.32 |
| 08/14/2026 21:18 | 3 | 124.31 |
| 08/14/2026 21:18 | 2 | 124.31 |
| 08/14/2026 21:18 | 9 | 124.31 |
| 08/14/2026 21:18 | 9 | 124.31 |
| 08/14/2026 21:18 | 40 | 124.29 |
| 08/14/2026 21:18 | 1 | 124.29 |
| 08/14/2026 21:18 | 1 | 124.29 |
| 08/14/2026 21:18 | 22 | 124.285 |
| 08/14/2026 21:18 | 50 | 124.285 |
| 08/14/2026 21:18 | 1 | 124.20 |
| 08/14/2026 21:18 | 1 | 124.18 |
| 08/14/2026 21:18 | 1 | 124.18 |
| 08/14/2026 21:18 | 1 | 124.18 |
| 08/14/2026 21:18 | 25 | 124.22 |
| 08/14/2026 21:17 | 6 | 124.27 |
| 08/14/2026 21:17 | 8 | 124.22 |
| 08/14/2026 21:16 | 89 | 124.20 |
| 08/14/2026 21:16 | 26 | 124.22 |
| 08/14/2026 21:16 | 2 | 124.22 |
| 08/14/2026 21:16 | 2 | 124.22 |
| 08/14/2026 21:16 | 9 | 124.22 |
| 08/14/2026 21:16 | 48 | 124.22 |
| 08/14/2026 21:16 | 2 | 124.22 |
| 08/14/2026 21:16 | 56 | 124.20 |
| 08/14/2026 21:16 | 100 | 124.20 |
| 08/14/2026 21:16 | 190 | 124.17 |
| 08/14/2026 21:16 | 10 | 124.17 |
| 08/14/2026 21:16 | 13 | 124.205 |
| 08/14/2026 21:16 | 10 | 124.17 |
| 08/14/2026 21:16 | 90 | 124.17 |
| 08/14/2026 21:16 | 10 | 124.18 |
| 08/14/2026 21:16 | 15 | 124.21 |
| 08/14/2026 21:16 | 25 | 124.21 |
| 08/14/2026 21:16 | 100 | 124.23 |
| 08/14/2026 21:16 | 100 | 124.23 |
| 08/14/2026 21:15 | 98 | 124.25 |
| 08/14/2026 21:15 | 100 | 124.25 |
| 08/14/2026 21:15 | 2 | 124.25 |
| 08/14/2026 21:15 | 1 | 124.19 |
| 08/14/2026 21:15 | 10 | 124.20 |
| 08/14/2026 21:15 | 2 | 124.21 |
| 08/14/2026 21:15 | 3 | 124.21 |
| 08/14/2026 21:14 | 6 | 124.27 |
| 08/14/2026 21:14 | 84 | 124.27 |
| 08/14/2026 21:14 | 16 | 124.27 |
| 08/14/2026 21:14 | 24 | 124.27 |
| 08/14/2026 21:14 | 8 | 124.27 |
| 08/14/2026 21:14 | 26 | 124.27 |
| 08/14/2026 21:14 | 142 | 124.27 |
| 08/14/2026 21:14 | 1 | 124.28 |
| 08/14/2026 21:14 | 10 | 124.28 |
| 08/14/2026 21:14 | 4 | 124.30 |
| 08/14/2026 21:14 | 1 | 124.30 |
| 08/14/2026 21:13 | 100 | 124.31 |
| 08/14/2026 21:13 | 20 | 124.32 |
| 08/14/2026 21:13 | 100 | 124.32 |
| 08/14/2026 21:13 | 5 | 124.31 |
| 08/14/2026 21:13 | 40 | 124.31 |
| 08/14/2026 21:13 | 100 | 124.31 |
| 08/14/2026 21:13 | 28 | 124.31 |
| 08/14/2026 21:13 | 2 | 124.31 |
| 08/14/2026 21:13 | 1 | 124.28 |
| 08/14/2026 21:13 | 40 | 124.28 |
| 08/14/2026 21:13 | 33 | 124.28 |
| 08/14/2026 21:13 | 1 | 124.28 |
| 08/14/2026 21:13 | 1 | 124.28 |
| 08/14/2026 21:13 | 2 | 124.28 |
| 08/14/2026 21:13 | 51 | 124.24 |
| 08/14/2026 21:13 | 1 | 124.20 |
| 08/14/2026 21:12 | 7 | 124.24 |
| 08/14/2026 21:12 | 7 | 124.24 |
| 08/14/2026 21:10 | 1 | 124.23 |
| 08/14/2026 21:10 | 32 | 124.23 |
| 08/14/2026 21:10 | 1 | 124.23 |
| 08/14/2026 21:10 | 1 | 124.23 |
| 08/14/2026 21:10 | 1 | 124.27 |
| 08/14/2026 21:10 | 75 | 124.23 |
| 08/14/2026 21:10 | 1 | 124.23 |
| 08/14/2026 21:10 | 100 | 124.29 |
| 08/14/2026 21:09 | 25 | 124.24 |
| 08/14/2026 21:09 | 7 | 124.24 |
| 08/14/2026 21:09 | 25 | 124.24 |
| 08/14/2026 21:09 | 1 | 124.18 |
| 08/14/2026 21:09 | 8 | 124.21 |
| 08/14/2026 21:09 | 1 | 124.21 |
| 08/14/2026 21:09 | 1 | 124.21 |
| 08/14/2026 21:09 | 2 | 124.20 |
| 08/14/2026 21:09 | 5 | 124.18 |
| 08/14/2026 21:09 | 20 | 124.18 |
| 08/14/2026 21:09 | 1 | 124.18 |
| 08/14/2026 21:09 | 4 | 124.18 |
| 08/14/2026 21:08 | 8 | 124.17 |
| 08/14/2026 21:08 | 1 | 124.17 |
| 08/14/2026 21:08 | 5 | 124.17 |
| 08/14/2026 21:08 | 4 | 124.17 |
| 08/14/2026 21:08 | 2 | 124.16 |
| 08/14/2026 21:08 | 10 | 124.10 |
| 08/14/2026 21:08 | 2 | 124.10 |
| 08/14/2026 21:08 | 100 | 124.10 |
| 08/14/2026 21:07 | 14 | 124.02 |
| 08/14/2026 21:07 | 1 | 124.01 |
| 08/14/2026 21:07 | 3 | 124.01 |
| 08/14/2026 21:07 | 20 | 124.01 |
| 08/14/2026 21:07 | 4 | 124.00 |
| 08/14/2026 21:06 | 5 | 123.93 |
| 08/14/2026 21:06 | 20 | 123.93 |
| 08/14/2026 21:06 | 1 | 123.84 |
| 08/14/2026 21:06 | 19 | 123.84 |
| 08/14/2026 21:06 | 1 | 123.83 |
| 08/14/2026 21:06 | 2 | 123.82 |
| 08/14/2026 21:06 | 20 | 123.82 |
| 08/14/2026 21:06 | 25 | 123.82 |
| 08/14/2026 21:06 | 1 | 123.82 |
| 08/14/2026 21:06 | 3 | 123.82 |
| 08/14/2026 21:06 | 1 | 123.82 |
| 08/14/2026 21:06 | 47 | 123.82 |
| 08/14/2026 21:06 | 2 | 123.81 |
| 08/14/2026 21:06 | 2 | 123.735 |
| 08/14/2026 21:06 | 7 | 123.735 |
| 08/14/2026 21:05 | 1 | 123.72 |
| 08/14/2026 21:04 | 2 | 123.70 |
| 08/14/2026 21:03 | 1 | 123.65 |
| 08/14/2026 21:03 | 1 | 123.73 |
| 08/14/2026 21:03 | 1 | 123.73 |
| 08/14/2026 21:02 | 1 | 123.81 |
| 08/14/2026 21:02 | 29 | 123.66 |
| 08/14/2026 21:02 | 1 | 123.735 |
| 08/14/2026 21:02 | 4 | 123.81 |
| 08/14/2026 21:02 | 100 | 123.81 |
| 08/14/2026 21:02 | 32 | 123.82 |
| 08/14/2026 21:02 | 68 | 123.82 |
| 08/14/2026 21:02 | 95 | 123.83 |
| 08/14/2026 21:02 | 100 | 123.85 |
| 08/14/2026 21:02 | 13 | 123.83 |
| 08/14/2026 21:02 | 8 | 123.83 |
| 08/14/2026 21:02 | 99 | 123.84 |
| 08/14/2026 21:02 | 1 | 123.84 |
| 08/14/2026 21:01 | 1 | 123.84 |
| 08/14/2026 21:01 | 98 | 123.84 |
| 08/14/2026 21:01 | 1 | 123.84 |
| 08/14/2026 21:01 | 1 | 123.84 |
| 08/14/2026 21:01 | 56 | 123.895 |
| 08/14/2026 21:01 | 1 | 123.90 |
| 08/14/2026 21:01 | 40 | 123.83 |
| 08/14/2026 21:01 | 60 | 123.83 |
| 08/14/2026 21:01 | 100 | 123.84 |
| 08/14/2026 21:01 | 1 | 123.84 |
| 08/14/2026 21:01 | 100 | 123.85 |
| 08/14/2026 21:01 | 1 | 123.84 |
| 08/14/2026 21:01 | 100 | 123.86 |
| 08/14/2026 21:01 | 19 | 123.85 |
| 08/14/2026 21:01 | 4 | 123.88 |
| 08/14/2026 21:01 | 2 | 123.88 |
| 08/14/2026 21:01 | 98 | 123.88 |
| 08/14/2026 21:01 | 100 | 123.89 |
| 08/14/2026 21:01 | 1 | 123.90 |
| 08/14/2026 21:01 | 100 | 123.90 |
| 08/14/2026 21:00 | 1 | 123.88 |
| 08/14/2026 21:00 | 100 | 123.87 |
| 08/14/2026 21:00 | 28 | 123.87 |
| 08/14/2026 21:00 | 1 | 123.87 |
| 08/14/2026 21:00 | 1 | 123.87 |
| 08/14/2026 21:00 | 70 | 123.87 |
| 08/14/2026 21:00 | 30 | 123.88 |
| 08/14/2026 21:00 | 70 | 123.88 |
| 08/14/2026 21:00 | 30 | 123.93 |
| 08/14/2026 21:00 | 100 | 123.94 |
| 08/14/2026 21:00 | 100 | 123.96 |
| 08/14/2026 21:00 | 4 | 123.96 |
| 08/14/2026 21:00 | 73 | 123.96 |
| 08/14/2026 21:00 | 100 | 123.97 |
| 08/14/2026 21:00 | 99 | 123.97 |
| 08/14/2026 21:00 | 1 | 123.97 |
| 08/14/2026 20:59 | 25 | 124.17 |
| 08/14/2026 20:59 | 25 | 124.17 |
| 08/14/2026 20:59 | 25 | 124.17 |
| 08/14/2026 20:59 | 25 | 124.17 |
| 08/14/2026 20:59 | 5 | 124.19 |
| 08/14/2026 20:59 | 8 | 124.19 |
| 08/14/2026 20:59 | 3 | 124.19 |
| 08/14/2026 20:59 | 1 | 124.19 |
| 08/14/2026 20:58 | 7 | 124.10 |
| 08/14/2026 20:58 | 25 | 124.06 |
| 08/14/2026 20:58 | 9 | 124.07 |
| 08/14/2026 20:58 | 60 | 124.07 |
| 08/14/2026 20:58 | 24 | 124.04 |
| 08/14/2026 20:58 | 62 | 124.04 |
| 08/14/2026 20:58 | 31 | 124.04 |
| 08/14/2026 20:58 | 69 | 124.04 |
| 08/14/2026 20:58 | 20 | 124.04 |
| 08/14/2026 20:58 | 22 | 124.04 |
| 08/14/2026 20:58 | 11 | 124.04 |
| 08/14/2026 20:58 | 1 | 124.00 |
| 08/14/2026 20:58 | 31 | 123.98 |
| 08/14/2026 20:58 | 27 | 123.98 |
| 08/14/2026 20:58 | 20 | 123.97 |
| 08/14/2026 20:58 | 20 | 123.97 |
| 08/14/2026 20:58 | 20 | 123.95 |
| 08/14/2026 20:58 | 11 | 123.94 |
| 08/14/2026 20:58 | 3 | 123.94 |
| 08/14/2026 20:58 | 5 | 123.94 |
| 08/14/2026 20:58 | 2 | 123.89 |
| 08/14/2026 20:58 | 2 | 123.855 |
| 08/14/2026 20:58 | 7 | 123.855 |
| 08/14/2026 20:58 | 7 | 123.855 |
| 08/14/2026 20:57 | 5 | 123.94 |
| 08/14/2026 20:57 | 2 | 123.93 |
| 08/14/2026 20:57 | 16 | 123.92 |
| 08/14/2026 20:57 | 13 | 123.92 |
| 08/14/2026 20:57 | 1 | 123.92 |
| 08/14/2026 20:57 | 1 | 123.92 |
| 08/14/2026 20:56 | 8 | 123.85 |
| 08/14/2026 20:56 | 1 | 123.75 |
| 08/14/2026 20:56 | 4 | 123.75 |
| 08/14/2026 20:56 | 1 | 123.75 |
| 08/14/2026 20:56 | 4 | 123.75 |
| 08/14/2026 20:56 | 32 | 123.75 |
| 08/14/2026 20:56 | 68 | 123.75 |
| 08/14/2026 20:56 | 15 | 123.75 |
| 08/14/2026 20:56 | 20 | 123.74 |
| 08/14/2026 20:56 | 22 | 123.74 |
| 08/14/2026 20:53 | 48 | 123.92 |
| 08/14/2026 20:53 | 20 | 123.94 |
| 08/14/2026 20:53 | 45 | 123.93 |
| 08/14/2026 20:53 | 2 | 123.93 |
| 08/14/2026 20:53 | 20 | 123.93 |
| 08/14/2026 20:53 | 3 | 123.93 |
| 08/14/2026 20:53 | 3 | 123.93 |
| 08/14/2026 20:53 | 9 | 123.93 |
| 08/14/2026 20:53 | 60 | 123.92 |
| 08/14/2026 20:53 | 4 | 123.79 |
| 08/14/2026 20:53 | 1 | 123.87 |
| 08/14/2026 20:53 | 1 | 123.87 |
| 08/14/2026 20:53 | 17 | 123.84 |
| 08/14/2026 20:53 | 2 | 123.84 |
| 08/14/2026 20:53 | 3 | 123.84 |
| 08/14/2026 20:53 | 1 | 123.84 |
| 08/14/2026 20:52 | 10 | 123.67 |
| 08/14/2026 20:52 | 56 | 123.67 |
| 08/14/2026 20:52 | 10 | 123.67 |
| 08/14/2026 20:52 | 100 | 123.62 |
| 08/14/2026 20:52 | 7 | 123.63 |
| 08/14/2026 20:52 | 25 | 123.76 |
| 08/14/2026 20:50 | 69 | 123.71 |
| 08/14/2026 20:50 | 4 | 123.66 |
| 08/14/2026 20:50 | 20 | 123.66 |
| 08/14/2026 20:50 | 100 | 123.58 |
| 08/14/2026 20:50 | 31 | 123.58 |
| 08/14/2026 20:50 | 31 | 123.58 |
| 08/14/2026 20:50 | 1 | 123.58 |
| 08/14/2026 20:50 | 38 | 123.58 |
| 08/14/2026 20:50 | 100 | 123.57 |
| 08/14/2026 20:50 | 1 | 123.57 |
| 08/14/2026 20:50 | 100 | 123.51 |
| 08/14/2026 20:50 | 1 | 123.37 |
| 08/14/2026 20:49 | 100 | 123.48 |
| 08/14/2026 20:49 | 74 | 123.50 |
| 08/14/2026 20:49 | 4 | 123.55 |
| 08/14/2026 20:49 | 10 | 123.55 |
| 08/14/2026 20:49 | 100 | 123.55 |
| 08/14/2026 20:49 | 10 | 123.55 |
| 08/14/2026 20:49 | 1 | 123.59 |
| 08/14/2026 20:49 | 99 | 123.59 |
| 08/14/2026 20:49 | 1 | 123.60 |
| 08/14/2026 20:49 | 19 | 123.74 |
| 08/14/2026 20:49 | 1 | 123.74 |
| 08/14/2026 20:49 | 1 | 123.83 |
| 08/14/2026 20:49 | 1 | 123.83 |
| 08/14/2026 20:48 | 12 | 123.89 |
| 08/14/2026 20:48 | 6 | 123.89 |
| 08/14/2026 20:48 | 29 | 123.89 |
| 08/14/2026 20:48 | 2 | 123.89 |
| 08/14/2026 20:48 | 100 | 123.89 |
| 08/14/2026 20:47 | 100 | 123.86 |
| 08/14/2026 20:47 | 10 | 123.95 |
| 08/14/2026 20:47 | 10 | 123.95 |
| 08/14/2026 20:47 | 18 | 123.95 |
| 08/14/2026 20:47 | 10 | 123.96 |
| 08/14/2026 20:47 | 100 | 123.98 |
| 08/14/2026 20:47 | 18 | 123.98 |
| 08/14/2026 20:47 | 100 | 123.98 |
| 08/14/2026 20:47 | 2 | 123.98 |
| 08/14/2026 20:47 | 15 | 124.00 |
| 08/14/2026 20:47 | 6 | 124.00 |
| 08/14/2026 20:47 | 4 | 124.06 |
| 08/14/2026 20:47 | 2 | 124.06 |
| 08/14/2026 20:47 | 4 | 124.08 |
| 08/14/2026 20:47 | 6 | 124.08 |
| 08/14/2026 20:47 | 4 | 124.10 |
| 08/14/2026 20:47 | 1 | 124.10 |
| 08/14/2026 20:47 | 100 | 124.11 |
| 08/14/2026 20:47 | 100 | 124.11 |
| 08/14/2026 20:47 | 1 | 124.11 |
| 08/14/2026 20:47 | 10 | 124.11 |
| 08/14/2026 20:47 | 100 | 124.13 |
| 08/14/2026 20:47 | 900 | 124.13 |
| 08/14/2026 20:47 | 100 | 124.14 |
| 08/14/2026 20:47 | 2 | 124.20 |
| 08/14/2026 20:47 | 2 | 124.20 |
| 08/14/2026 20:47 | 25 | 124.20 |
| 08/14/2026 20:47 | 3 | 124.20 |
| 08/14/2026 20:47 | 5 | 124.20 |
| 08/14/2026 20:47 | 5 | 124.20 |
| 08/14/2026 20:47 | 4 | 124.12 |
| 08/14/2026 20:47 | 7 | 124.195 |
| 08/14/2026 20:47 | 4 | 124.12 |
| 08/14/2026 20:47 | 7 | 124.195 |
| 08/14/2026 20:47 | 16 | 124.11 |
| 08/14/2026 20:47 | 20 | 124.11 |
| 08/14/2026 20:45 | 25 | 124.21 |
| 08/14/2026 20:45 | 1 | 124.14 |
| 08/14/2026 20:45 | 25 | 124.14 |
| 08/14/2026 20:45 | 50 | 124.14 |
| 08/14/2026 20:45 | 1 | 124.14 |
| 08/14/2026 20:45 | 4 | 124.15 |
| 08/14/2026 20:45 | 100 | 124.15 |
| 08/14/2026 20:45 | 1 | 124.17 |
| 08/14/2026 20:44 | 100 | 124.42 |
| 08/14/2026 20:44 | 100 | 124.42 |
| 08/14/2026 20:44 | 100 | 124.44 |
| 08/14/2026 20:44 | 8 | 124.52 |
| 08/14/2026 20:44 | 10 | 124.52 |
| 08/14/2026 20:44 | 19 | 124.52 |
| 08/14/2026 20:44 | 21 | 124.46 |
| 08/14/2026 20:44 | 3 | 124.45 |
| 08/14/2026 20:44 | 9 | 124.45 |
| 08/14/2026 20:44 | 100 | 124.45 |
| 08/14/2026 20:44 | 24 | 124.42 |
| 08/14/2026 20:44 | 25 | 124.37 |
| 08/14/2026 20:44 | 25 | 124.37 |
| 08/14/2026 20:44 | 25 | 124.37 |
| 08/14/2026 20:44 | 25 | 124.37 |
| 08/14/2026 20:44 | 9 | 124.34 |
| 08/14/2026 20:44 | 1 | 124.33 |
| 08/14/2026 20:44 | 1 | 124.34 |
| 08/14/2026 20:44 | 69 | 124.34 |
| 08/14/2026 20:44 | 1 | 124.34 |
| 08/14/2026 20:44 | 1 | 124.33 |
| 08/14/2026 20:44 | 1 | 124.33 |
| 08/14/2026 20:44 | 1 | 124.33 |
| 08/14/2026 20:44 | 24 | 124.28 |
| 08/14/2026 20:44 | 71 | 124.23 |
| 08/14/2026 20:44 | 7 | 124.23 |
| 08/14/2026 20:44 | 1 | 124.17 |
| 08/14/2026 20:44 | 27 | 124.23 |
| 08/14/2026 20:44 | 23 | 124.23 |
| 08/14/2026 20:44 | 20 | 124.24 |
| 08/14/2026 20:43 | 8 | 124.30 |
| 08/14/2026 20:43 | 2 | 124.30 |
| 08/14/2026 20:43 | 80 | 124.31 |
| 08/14/2026 20:43 | 18 | 124.31 |
| 08/14/2026 20:43 | 1 | 124.31 |
| 08/14/2026 20:43 | 1 | 124.31 |
| 08/14/2026 20:43 | 98 | 124.41 |
| 08/14/2026 20:43 | 69 | 124.32 |
| 08/14/2026 20:43 | 9 | 124.33 |
| 08/14/2026 20:43 | 10 | 124.33 |
| 08/14/2026 20:43 | 10 | 124.33 |
| 08/14/2026 20:43 | 1 | 124.38 |
| 08/14/2026 20:43 | 1 | 124.39 |
| 08/14/2026 20:43 | 50 | 124.40 |
| 08/14/2026 20:43 | 100 | 124.41 |
| 08/14/2026 20:43 | 10 | 124.41 |
| 08/14/2026 20:43 | 10 | 124.41 |
| 08/14/2026 20:43 | 100 | 124.42 |
| 08/14/2026 20:43 | 100 | 124.44 |
| 08/14/2026 20:43 | 20 | 124.50 |
| 08/14/2026 20:43 | 2 | 124.55 |
| 08/14/2026 20:43 | 98 | 124.55 |
| 08/14/2026 20:43 | 2 | 124.55 |
| 08/14/2026 20:43 | 2 | 124.61 |
| 08/14/2026 20:43 | 2 | 124.61 |
| 08/14/2026 20:43 | 1 | 124.61 |
| 08/14/2026 20:43 | 4 | 124.62 |
| 08/14/2026 20:43 | 15 | 124.57 |
| 08/14/2026 20:43 | 85 | 124.57 |
| 08/14/2026 20:43 | 15 | 124.59 |
| 08/14/2026 20:43 | 100 | 124.60 |
| 08/14/2026 20:43 | 1 | 124.61 |
| 08/14/2026 20:43 | 115 | 124.61 |
| 08/14/2026 20:43 | 85 | 124.61 |
| 08/14/2026 20:43 | 3 | 124.62 |
| 08/14/2026 20:43 | 100 | 124.63 |
| 08/14/2026 20:43 | 1 | 124.69 |
| 08/14/2026 20:43 | 12 | 124.755 |
| 08/14/2026 20:43 | 33 | 124.76 |
| 08/14/2026 20:43 | 13 | 124.755 |
| 08/14/2026 20:43 | 4 | 124.71 |
| 08/14/2026 20:43 | 100 | 124.71 |
| 08/14/2026 20:43 | 100 | 124.77 |
| 08/14/2026 20:43 | 45 | 124.86 |
| 08/14/2026 20:43 | 128 | 124.86 |
| 08/14/2026 20:43 | 169 | 124.86 |
| 08/14/2026 20:43 | 100 | 124.80 |
| 08/14/2026 20:43 | 31 | 124.81 |
| 08/14/2026 20:43 | 100 | 124.81 |
| 08/14/2026 20:43 | 100 | 124.83 |
| 08/14/2026 20:43 | 50 | 124.84 |
| 08/14/2026 20:43 | 100 | 124.84 |
| 08/14/2026 20:43 | 100 | 124.85 |
| 08/14/2026 20:43 | 16 | 124.86 |
| 08/14/2026 20:43 | 25 | 124.93 |
| 08/14/2026 20:43 | 11 | 124.93 |
| 08/14/2026 20:42 | 100 | 124.93 |
| 08/14/2026 20:42 | 10 | 124.92 |
| 08/14/2026 20:42 | 4 | 124.92 |
| 08/14/2026 20:42 | 10 | 124.92 |
| 08/14/2026 20:42 | 63 | 124.92 |
| 08/14/2026 20:42 | 37 | 124.92 |
| 08/14/2026 20:42 | 63 | 124.92 |
| 08/14/2026 20:42 | 37 | 124.91 |
| 08/14/2026 20:41 | 12 | 124.85 |
| 08/14/2026 20:41 | 12 | 124.85 |
| 08/14/2026 20:41 | 12 | 124.85 |
| 08/14/2026 20:41 | 1 | 124.90 |
| 08/14/2026 20:40 | 2 | 124.72 |
| 08/14/2026 20:39 | 16 | 124.82 |
| 08/14/2026 20:39 | 10 | 124.83 |
| 08/14/2026 20:39 | 1 | 124.83 |
| 08/14/2026 20:39 | 14 | 124.89 |
| 08/14/2026 20:39 | 13 | 124.89 |
| 08/14/2026 20:39 | 1 | 124.94 |
| 08/14/2026 20:39 | 1 | 124.98 |
| 08/14/2026 20:39 | 1 | 124.94 |
| 08/14/2026 20:39 | 18 | 125.00 |
| 08/14/2026 20:39 | 100 | 124.98 |
| 08/14/2026 20:39 | 88 | 124.94 |
| 08/14/2026 20:39 | 4 | 124.94 |
| 08/14/2026 20:39 | 8 | 124.94 |
| 08/14/2026 20:39 | 50 | 124.99 |
| 08/14/2026 20:39 | 1 | 125.00 |
| 08/14/2026 20:39 | 20 | 125.00 |
| 08/14/2026 20:39 | 1 | 125.00 |
| 08/14/2026 20:39 | 2 | 125.00 |
| 08/14/2026 20:39 | 2 | 125.00 |
| 08/14/2026 20:39 | 1 | 125.00 |
| 08/14/2026 20:39 | 1 | 125.00 |
| 08/14/2026 20:39 | 125 | 125.00 |
| 08/14/2026 20:39 | 100 | 125.00 |
| 08/14/2026 20:39 | 7 | 125.00 |
| 08/14/2026 20:39 | 6 | 125.00 |
| 08/14/2026 20:39 | 20 | 124.98 |
| 08/14/2026 20:39 | 20 | 124.98 |
| 08/14/2026 20:39 | 73 | 124.96 |
| 08/14/2026 20:39 | 2 | 124.95 |
| 08/14/2026 20:39 | 24 | 124.94 |
| 08/14/2026 20:39 | 3 | 124.92 |
| 08/14/2026 20:39 | 13 | 124.92 |
| 08/14/2026 20:39 | 8 | 124.91 |
| 08/14/2026 20:39 | 42 | 124.91 |
| 08/14/2026 20:39 | 10 | 124.90 |
| 08/14/2026 20:39 | 27 | 124.79 |
| 08/14/2026 20:39 | 47 | 124.79 |
| 08/14/2026 20:39 | 100 | 124.79 |
| 08/14/2026 20:39 | 72 | 124.78 |
| 08/14/2026 20:39 | 28 | 124.72 |
| 08/14/2026 20:39 | 36 | 124.69 |
| 08/14/2026 20:39 | 36 | 124.69 |
| 08/14/2026 20:39 | 3 | 124.69 |
| 08/14/2026 20:39 | 14 | 124.69 |
| 08/14/2026 20:39 | 22 | 124.69 |
| 08/14/2026 20:39 | 25 | 124.69 |
| 08/14/2026 20:39 | 100 | 124.69 |
| 08/14/2026 20:39 | 46 | 124.68 |
| 08/14/2026 20:39 | 4 | 124.68 |
| 08/14/2026 20:39 | 1 | 124.68 |
| 08/14/2026 20:39 | 20 | 124.68 |
| 08/14/2026 20:38 | 30 | 124.60 |
| 08/14/2026 20:37 | 14 | 124.62 |
| 08/14/2026 20:37 | 30 | 124.58 |
| 08/14/2026 20:37 | 4 | 124.58 |
| 08/14/2026 20:37 | 20 | 124.58 |
| 08/14/2026 20:37 | 80 | 124.59 |
| 08/14/2026 20:37 | 5 | 124.59 |
| 08/14/2026 20:37 | 115 | 124.59 |
| 08/14/2026 20:37 | 1 | 124.63 |
| 08/14/2026 20:37 | 7 | 124.82 |
| 08/14/2026 20:37 | 6 | 124.82 |
| 08/14/2026 20:37 | 7 | 124.82 |
| 08/14/2026 20:36 | 1 | 124.81 |
| 08/14/2026 20:36 | 6 | 124.81 |
| 08/14/2026 20:36 | 2 | 124.81 |
| 08/14/2026 20:36 | 7 | 124.81 |
| 08/14/2026 20:36 | 7 | 124.81 |
| 08/14/2026 20:36 | 2 | 124.83 |
| 08/14/2026 20:36 | 22 | 124.83 |
| 08/14/2026 20:36 | 10 | 124.83 |
| 08/14/2026 20:36 | 2 | 124.82 |
| 08/14/2026 20:36 | 20 | 124.79 |
| 08/14/2026 20:36 | 40 | 124.79 |
| 08/14/2026 20:36 | 60 | 124.70 |
| 08/14/2026 20:36 | 100 | 124.61 |
| 08/14/2026 20:34 | 4 | 124.69 |
| 08/14/2026 20:34 | 1 | 124.69 |
| 08/14/2026 20:34 | 5 | 124.66 |
| 08/14/2026 20:33 | 36 | 124.605 |
| 08/14/2026 20:33 | 58 | 124.605 |
| 08/14/2026 20:33 | 5 | 124.63 |
| 08/14/2026 20:33 | 3 | 124.63 |
| 08/14/2026 20:33 | 1 | 124.63 |
| 08/14/2026 20:33 | 16 | 124.63 |
| 08/14/2026 20:33 | 8 | 124.55 |
| 08/14/2026 20:33 | 12 | 124.51 |
| 08/14/2026 20:33 | 1 | 124.51 |
| 08/14/2026 20:33 | 7 | 124.51 |
| 08/14/2026 20:32 | 17 | 124.51 |
| 08/14/2026 20:32 | 100 | 124.35 |
| 08/14/2026 20:32 | 37 | 124.35 |
| 08/14/2026 20:32 | 20 | 124.35 |
| 08/14/2026 20:32 | 64 | 124.35 |
| 08/14/2026 20:32 | 36 | 124.35 |
| 08/14/2026 20:32 | 100 | 124.36 |
| 08/14/2026 20:32 | 100 | 124.37 |
| 08/14/2026 20:32 | 100 | 124.37 |
| 08/14/2026 20:32 | 100 | 124.38 |
| 08/14/2026 20:32 | 100 | 124.39 |
| 08/14/2026 20:32 | 2 | 124.39 |
| 08/14/2026 20:32 | 4 | 124.40 |
| 08/14/2026 20:32 | 1 | 124.40 |
| 08/14/2026 20:32 | 99 | 124.41 |
| 08/14/2026 20:32 | 1 | 124.41 |
| 08/14/2026 20:32 | 96 | 124.41 |
| 08/14/2026 20:32 | 4 | 124.41 |
| 08/14/2026 20:32 | 1 | 124.41 |
| 08/14/2026 20:32 | 1 | 124.41 |
| 08/14/2026 20:32 | 1 | 124.41 |
| 08/14/2026 20:32 | 99 | 124.41 |
| 08/14/2026 20:32 | 1 | 124.41 |
| 08/14/2026 20:31 | 1 | 124.42 |
| 08/14/2026 20:31 | 100 | 124.44 |
| 08/14/2026 20:31 | 24 | 124.45 |
| 08/14/2026 20:31 | 1 | 124.45 |
| 08/14/2026 20:31 | 2 | 124.45 |
| 08/14/2026 20:31 | 4 | 124.46 |
| 08/14/2026 20:31 | 36 | 124.46 |
| 08/14/2026 20:31 | 18 | 124.46 |
| 08/14/2026 20:31 | 46 | 124.46 |
| 08/14/2026 20:31 | 15 | 124.47 |
| 08/14/2026 20:31 | 1 | 124.49 |
| 08/14/2026 20:31 | 1 | 124.50 |
| 08/14/2026 20:31 | 21 | 124.51 |
| 08/14/2026 20:31 | 79 | 124.51 |
| 08/14/2026 20:31 | 21 | 124.53 |
| 08/14/2026 20:30 | 7 | 124.62 |
| 08/14/2026 20:29 | 1 | 124.57 |
| 08/14/2026 20:28 | 1 | 124.51 |
| 08/14/2026 20:28 | 100 | 124.51 |
| 08/14/2026 20:28 | 2 | 124.52 |
| 08/14/2026 20:28 | 2 | 124.52 |
| 08/14/2026 20:26 | 49 | 124.64 |
| 08/14/2026 20:26 | 20 | 124.62 |
| 08/14/2026 20:26 | 80 | 124.62 |
| 08/14/2026 20:26 | 33 | 124.62 |
| 08/14/2026 20:26 | 27 | 124.62 |
| 08/14/2026 20:26 | 2 | 124.62 |
| 08/14/2026 20:26 | 98 | 124.62 |
| 08/14/2026 20:26 | 5 | 124.62 |
| 08/14/2026 20:26 | 2 | 124.61 |
| 08/14/2026 20:26 | 12 | 124.58 |
| 08/14/2026 20:26 | 25 | 124.59 |
| 08/14/2026 20:26 | 100 | 124.58 |
| 08/14/2026 20:26 | 100 | 124.57 |
| 08/14/2026 20:26 | 11 | 124.53 |
| 08/14/2026 20:26 | 23 | 124.49 |
| 08/14/2026 20:26 | 77 | 124.49 |
| 08/14/2026 20:26 | 20 | 124.52 |
| 08/14/2026 20:26 | 58 | 124.54 |
| 08/14/2026 20:26 | 1 | 124.58 |
| 08/14/2026 20:26 | 1 | 124.70 |
| 08/14/2026 20:25 | 1 | 124.66 |
| 08/14/2026 20:25 | 100 | 124.68 |
| 08/14/2026 20:25 | 1 | 124.68 |
| 08/14/2026 20:25 | 2 | 124.68 |
| 08/14/2026 20:25 | 1 | 124.68 |
| 08/14/2026 20:25 | 1 | 124.68 |
| 08/14/2026 20:25 | 4 | 124.74 |
| 08/14/2026 20:25 | 1 | 124.66 |
| 08/14/2026 20:25 | 38 | 124.735 |
| 08/14/2026 20:25 | 7 | 124.735 |
| 08/14/2026 20:25 | 30 | 124.735 |
| 08/14/2026 20:25 | 69 | 124.735 |
| 08/14/2026 20:25 | 1 | 124.735 |
| 08/14/2026 20:24 | 1 | 124.73 |
| 08/14/2026 20:24 | 100 | 124.73 |
| 08/14/2026 20:24 | 300 | 124.73 |
| 08/14/2026 20:24 | 99 | 124.73 |
| 08/14/2026 20:24 | 1 | 124.73 |
| 08/14/2026 20:24 | 1 | 124.75 |
| 08/14/2026 20:24 | 5 | 124.80 |
| 08/14/2026 20:24 | 399 | 124.73 |
| 08/14/2026 20:24 | 95 | 124.73 |
| 08/14/2026 20:24 | 16 | 124.73 |
| 08/14/2026 20:24 | 100 | 124.70 |
| 08/14/2026 20:24 | 22 | 124.68 |
| 08/14/2026 20:24 | 98 | 124.66 |
| 08/14/2026 20:24 | 98 | 124.66 |
| 08/14/2026 20:24 | 1 | 124.66 |
| 08/14/2026 20:24 | 1 | 124.66 |
| 08/14/2026 20:24 | 3 | 124.67 |
| 08/14/2026 20:24 | 5 | 124.69 |
| 08/14/2026 20:24 | 5 | 124.69 |
| 08/14/2026 20:24 | 4 | 124.725 |
| 08/14/2026 20:24 | 5 | 124.725 |
| 08/14/2026 20:24 | 5 | 124.725 |
| 08/14/2026 20:24 | 1 | 124.725 |
| 08/14/2026 20:24 | 2 | 124.725 |
| 08/14/2026 20:24 | 7 | 124.725 |
| 08/14/2026 20:24 | 100 | 124.725 |
| 08/14/2026 20:24 | 7 | 124.73 |
| 08/14/2026 20:24 | 100 | 124.73 |
| 08/14/2026 20:24 | 1 | 124.70 |
| 08/14/2026 20:23 | 1 | 124.69 |
| 08/14/2026 20:23 | 1 | 124.71 |
| 08/14/2026 20:23 | 1 | 124.72 |
| 08/14/2026 20:23 | 1 | 124.72 |
| 08/14/2026 20:23 | 25 | 124.81 |
| 08/14/2026 20:23 | 25 | 124.77 |
| 08/14/2026 20:22 | 6 | 124.765 |
| 08/14/2026 20:22 | 20 | 124.74 |
| 08/14/2026 20:22 | 40 | 124.74 |
| 08/14/2026 20:22 | 27 | 124.80 |
| 08/14/2026 20:22 | 2000 | 124.80 |
| 08/14/2026 20:22 | 25 | 124.81 |
| 08/14/2026 20:22 | 18 | 124.80 |
| 08/14/2026 20:22 | 21 | 124.70 |
| 08/14/2026 20:22 | 6 | 124.705 |
| 08/14/2026 20:22 | 1 | 124.71 |
| 08/14/2026 20:22 | 1 | 124.77 |
| 08/14/2026 20:22 | 15 | 124.77 |
| 08/14/2026 20:22 | 20 | 124.77 |
| 08/14/2026 20:22 | 30 | 124.76 |
| 08/14/2026 20:22 | 50 | 124.75 |
| 08/14/2026 20:22 | 100 | 124.68 |
| 08/14/2026 20:22 | 3 | 124.72 |
| 08/14/2026 20:22 | 2 | 124.72 |
| 08/14/2026 20:22 | 19 | 124.72 |
| 08/14/2026 20:22 | 1 | 124.72 |
| 08/14/2026 20:22 | 24 | 124.705 |
| 08/14/2026 20:21 | 16 | 124.68 |
| 08/14/2026 20:21 | 6 | 124.66 |
| 08/14/2026 20:21 | 3 | 124.66 |
| 08/14/2026 20:21 | 3 | 124.66 |
| 08/14/2026 20:21 | 33 | 124.66 |
| 08/14/2026 20:21 | 50 | 124.59 |
| 08/14/2026 20:21 | 30 | 124.66 |
| 08/14/2026 20:21 | 5 | 124.60 |
| 08/14/2026 20:21 | 25 | 124.60 |
| 08/14/2026 20:21 | 2 | 124.59 |
| 08/14/2026 20:21 | 1 | 124.59 |
| 08/14/2026 20:21 | 1 | 124.54 |
| 08/14/2026 20:21 | 300 | 124.54 |
| 08/14/2026 20:21 | 1 | 124.51 |
| 08/14/2026 20:21 | 2 | 124.50 |
| 08/14/2026 20:21 | 3 | 124.45 |
| 08/14/2026 20:21 | 1 | 124.46 |
| 08/14/2026 20:20 | 30 | 124.45 |
| 08/14/2026 20:20 | 3 | 124.45 |
| 08/14/2026 20:20 | 1 | 124.45 |
| 08/14/2026 20:20 | 99 | 124.45 |
| 08/14/2026 20:20 | 1 | 124.45 |
| 08/14/2026 20:20 | 3 | 124.47 |
| 08/14/2026 20:19 | 1 | 124.55 |
| 08/14/2026 20:19 | 100 | 124.54 |
| 08/14/2026 20:19 | 1 | 124.55 |
| 08/14/2026 20:18 | 2 | 124.60 |
| 08/14/2026 20:18 | 25 | 124.605 |
| 08/14/2026 20:18 | 25 | 124.605 |
| 08/14/2026 20:18 | 1 | 124.61 |
| 08/14/2026 20:18 | 9 | 124.63 |
| 08/14/2026 20:18 | 27 | 124.63 |
| 08/14/2026 20:18 | 1 | 124.63 |
| 08/14/2026 20:18 | 32 | 124.63 |
| 08/14/2026 20:18 | 1 | 124.59 |
| 08/14/2026 20:17 | 100 | 124.35 |
| 08/14/2026 20:17 | 99 | 124.34 |
| 08/14/2026 20:17 | 1 | 124.34 |
| 08/14/2026 20:17 | 24 | 124.35 |
| 08/14/2026 20:17 | 24 | 124.35 |
| 08/14/2026 20:16 | 10 | 124.44 |
| 08/14/2026 20:16 | 1 | 124.44 |
| 08/14/2026 20:16 | 1 | 124.42 |
| 08/14/2026 20:16 | 20 | 124.40 |
| 08/14/2026 20:16 | 16 | 124.37 |
| 08/14/2026 20:16 | 25 | 124.36 |
| 08/14/2026 20:16 | 1 | 124.34 |
| 08/14/2026 20:16 | 2 | 124.34 |
| 08/14/2026 20:16 | 3 | 124.34 |
| 08/14/2026 20:16 | 10 | 124.34 |
| 08/14/2026 20:16 | 9 | 124.34 |
| 08/14/2026 20:16 | 6 | 124.34 |
| 08/14/2026 20:16 | 4 | 124.34 |
| 08/14/2026 20:16 | 54 | 124.34 |
| 08/14/2026 20:16 | 1 | 124.33 |
| 08/14/2026 20:16 | 18 | 124.29 |
| 08/14/2026 20:16 | 2 | 124.24 |
| 08/14/2026 20:16 | 1 | 124.215 |
| 08/14/2026 20:15 | 10 | 124.20 |
| 08/14/2026 20:15 | 2 | 124.09 |
| 08/14/2026 20:15 | 6 | 124.12 |
| 08/14/2026 20:15 | 100 | 124.12 |
| 08/14/2026 20:15 | 299 | 124.12 |
| 08/14/2026 20:15 | 1 | 124.12 |
| 08/14/2026 20:14 | 4 | 124.24 |
| 08/14/2026 20:14 | 2 | 124.22 |
| 08/14/2026 20:14 | 20 | 124.22 |
| 08/14/2026 20:14 | 1 | 124.22 |
| 08/14/2026 20:14 | 1 | 124.20 |
| 08/14/2026 20:14 | 3 | 124.145 |
| 08/14/2026 20:14 | 5 | 124.145 |
| 08/14/2026 20:14 | 60 | 124.145 |
| 08/14/2026 20:14 | 1 | 124.15 |
| 08/14/2026 20:13 | 1 | 124.14 |
| 08/14/2026 20:13 | 10 | 124.15 |
| 08/14/2026 20:13 | 25 | 124.15 |
| 08/14/2026 20:13 | 25 | 124.15 |
| 08/14/2026 20:13 | 1 | 124.09 |
| 08/14/2026 20:12 | 36 | 124.12 |
| 08/14/2026 20:12 | 200 | 124.14 |
| 08/14/2026 20:11 | 238 | 124.17 |
| 08/14/2026 20:11 | 100 | 124.17 |
| 08/14/2026 20:11 | 6 | 124.17 |
| 08/14/2026 20:11 | 9 | 124.17 |
| 08/14/2026 20:11 | 1 | 124.17 |
| 08/14/2026 20:11 | 19 | 124.17 |
| 08/14/2026 20:11 | 67 | 124.17 |
| 08/14/2026 20:11 | 6 | 124.17 |
| 08/14/2026 20:11 | 3 | 124.17 |
| 08/14/2026 20:11 | 24 | 124.17 |
| 08/14/2026 20:11 | 100 | 124.16 |
| 08/14/2026 20:10 | 12 | 124.05 |
| 08/14/2026 20:10 | 25 | 124.02 |
| 08/14/2026 20:10 | 25 | 124.02 |
| 08/14/2026 20:10 | 50 | 124.02 |
| 08/14/2026 20:10 | 1 | 124.16 |
| 08/14/2026 20:10 | 60 | 124.13 |
| 08/14/2026 20:10 | 4 | 124.13 |
| 08/14/2026 20:10 | 68 | 124.13 |
| 08/14/2026 20:10 | 100 | 124.13 |
| 08/14/2026 20:10 | 25 | 124.00 |
| 08/14/2026 20:10 | 10 | 124.00 |
| 08/14/2026 20:10 | 1 | 124.00 |
| 08/14/2026 20:10 | 15 | 124.00 |
| 08/14/2026 20:10 | 15 | 124.00 |
| 08/14/2026 20:10 | 30 | 124.00 |
| 08/14/2026 20:10 | 1 | 124.00 |
| 08/14/2026 20:10 | 9 | 123.99 |
| 08/14/2026 20:10 | 19 | 123.97 |
| 08/14/2026 20:10 | 18 | 123.94 |
| 08/14/2026 20:10 | 1 | 123.95 |
| 08/14/2026 20:10 | 35 | 123.92 |
| 08/14/2026 20:10 | 63 | 123.90 |
| 08/14/2026 20:10 | 1 | 123.88 |
| 08/14/2026 20:10 | 196 | 123.88 |
| 08/14/2026 20:10 | 20 | 123.87 |
| 08/14/2026 20:10 | 10 | 123.87 |
| 08/14/2026 20:10 | 1 | 123.87 |
| 08/14/2026 20:10 | 3 | 123.87 |
| 08/14/2026 20:10 | 3 | 123.87 |
| 08/14/2026 20:10 | 100 | 123.87 |
| 08/14/2026 20:10 | 1 | 123.86 |
| 08/14/2026 20:10 | 32 | 123.785 |
| 08/14/2026 20:10 | 16 | 123.785 |
| 08/14/2026 20:10 | 49 | 123.79 |
| 08/14/2026 20:09 | 1 | 123.765 |
| 08/14/2026 20:08 | 10 | 123.755 |
| 08/14/2026 20:08 | 2 | 123.755 |
| 08/14/2026 20:08 | 2 | 123.755 |
| 08/14/2026 20:08 | 14 | 123.755 |
| 08/14/2026 20:08 | 7 | 123.745 |
| 08/14/2026 20:08 | 3 | 123.745 |
| 08/14/2026 20:08 | 2 | 123.78 |
| 08/14/2026 20:08 | 7 | 123.745 |
| 08/14/2026 20:08 | 13 | 123.78 |
| 08/14/2026 20:08 | 12 | 123.78 |
| 08/14/2026 20:08 | 1 | 123.785 |
| 08/14/2026 20:07 | 2 | 123.84 |
| 08/14/2026 20:07 | 14 | 123.775 |
| 08/14/2026 20:07 | 100 | 123.77 |
| 08/14/2026 20:07 | 28 | 123.75 |
| 08/14/2026 20:07 | 4 | 123.75 |
| 08/14/2026 20:07 | 1 | 123.70 |
| 08/14/2026 20:07 | 3 | 123.70 |
| 08/14/2026 20:07 | 2 | 123.70 |
| 08/14/2026 20:07 | 10 | 123.70 |
| 08/14/2026 20:07 | 106 | 123.70 |
| 08/14/2026 20:07 | 1 | 123.70 |
| 08/14/2026 20:07 | 2 | 123.62 |
| 08/14/2026 20:07 | 10 | 123.62 |
| 08/14/2026 20:07 | 5 | 123.63 |
| 08/14/2026 20:06 | 11 | 123.62 |
| 08/14/2026 20:06 | 57 | 123.62 |
| 08/14/2026 20:06 | 1 | 123.62 |
| 08/14/2026 20:06 | 37 | 123.62 |
| 08/14/2026 20:06 | 63 | 123.62 |
| 08/14/2026 20:06 | 105 | 123.61 |
| 08/14/2026 20:06 | 1 | 123.61 |
| 08/14/2026 20:06 | 1 | 123.55 |
| 08/14/2026 20:06 | 14 | 123.55 |
| 08/14/2026 20:06 | 55 | 123.55 |
| 08/14/2026 20:06 | 25 | 123.55 |
| 08/14/2026 20:06 | 47 | 123.55 |
| 08/14/2026 20:06 | 59 | 123.55 |
| 08/14/2026 20:06 | 20 | 123.53 |
| 08/14/2026 20:06 | 24 | 123.53 |
| 08/14/2026 20:06 | 1 | 123.49 |
| 08/14/2026 20:06 | 3 | 123.49 |
| 08/14/2026 20:06 | 2 | 123.49 |
| 08/14/2026 20:06 | 24 | 123.48 |
| 08/14/2026 20:06 | 4 | 123.46 |
| 08/14/2026 20:06 | 25 | 123.45 |
| 08/14/2026 20:06 | 7 | 123.355 |
| 08/14/2026 20:06 | 7 | 123.355 |
| 08/14/2026 20:05 | 3 | 123.31 |
| 08/14/2026 20:05 | 1 | 123.31 |
| 08/14/2026 20:05 | 3 | 123.31 |
| 08/14/2026 20:05 | 1 | 123.31 |
| 08/14/2026 20:05 | 25 | 123.31 |
| 08/14/2026 20:05 | 1 | 123.31 |
| 08/14/2026 20:05 | 99 | 123.31 |
| 08/14/2026 20:05 | 1 | 123.30 |
| 08/14/2026 20:05 | 8 | 123.27 |
| 08/14/2026 20:04 | 1 | 123.18 |
| 08/14/2026 20:04 | 100 | 123.18 |
| 08/14/2026 20:04 | 19 | 123.19 |
| 08/14/2026 20:04 | 1 | 123.19 |
| 08/14/2026 20:04 | 100 | 123.24 |
| 08/14/2026 20:04 | 36 | 123.22 |
| 08/14/2026 20:04 | 100 | 123.25 |
| 08/14/2026 20:04 | 15 | 123.28 |
| 08/14/2026 20:04 | 85 | 123.28 |
| 08/14/2026 20:04 | 28 | 123.33 |
| 08/14/2026 20:04 | 20 | 123.33 |
| 08/14/2026 20:04 | 50 | 123.35 |
| 08/14/2026 20:04 | 100 | 123.38 |
| 08/14/2026 20:04 | 20 | 123.36 |
| 08/14/2026 20:04 | 100 | 123.38 |
| 08/14/2026 20:04 | 100 | 123.40 |
| 08/14/2026 20:04 | 33 | 123.45 |
| 08/14/2026 20:04 | 100 | 123.45 |
| 08/14/2026 20:04 | 100 | 123.46 |
| 08/14/2026 20:04 | 1 | 123.46 |
| 08/14/2026 20:03 | 1 | 123.49 |
| 08/14/2026 20:03 | 8 | 123.57 |
| 08/14/2026 20:03 | 14 | 123.57 |
| 08/14/2026 20:03 | 1 | 123.57 |
| 08/14/2026 20:03 | 8 | 123.58 |
| 08/14/2026 20:03 | 1 | 123.74 |
| 08/14/2026 20:03 | 15 | 123.74 |
| 08/14/2026 20:03 | 5 | 123.74 |
| 08/14/2026 20:02 | 10 | 123.66 |
| 08/14/2026 20:02 | 2 | 123.66 |
| 08/14/2026 20:02 | 14 | 123.66 |
| 08/14/2026 20:02 | 9 | 123.66 |
| 08/14/2026 20:02 | 17 | 123.66 |
| 08/14/2026 20:02 | 1 | 123.65 |
| 08/14/2026 20:02 | 3 | 123.65 |
| 08/14/2026 20:02 | 2 | 123.65 |
| 08/14/2026 20:02 | 1 | 123.65 |
| 08/14/2026 20:02 | 1 | 123.64 |
| 08/14/2026 20:01 | 93 | 123.49 |
| 08/14/2026 20:01 | 7 | 123.525 |
| 08/14/2026 20:01 | 22 | 123.50 |
| 08/14/2026 20:01 | 96 | 123.50 |
| 08/14/2026 20:01 | 7 | 123.50 |
| 08/14/2026 20:01 | 100 | 123.49 |
| 08/14/2026 20:01 | 1 | 123.49 |
| 08/14/2026 20:01 | 99 | 123.49 |
| 08/14/2026 20:01 | 4 | 123.49 |
| 08/14/2026 20:01 | 1 | 123.48 |
| 08/14/2026 20:01 | 10 | 123.45 |
| 08/14/2026 20:01 | 25 | 123.45 |
| 08/14/2026 20:01 | 1 | 123.39 |
| 08/14/2026 20:00 | 20 | 123.48 |
| 08/14/2026 20:00 | 20 | 123.50 |
| 08/14/2026 20:00 | 1 | 123.52 |
| 08/14/2026 20:00 | 1 | 123.53 |
| 08/14/2026 20:00 | 1 | 123.54 |
| 08/14/2026 20:00 | 20 | 123.54 |
| 08/14/2026 20:00 | 1 | 123.55 |
| 08/14/2026 20:00 | 1 | 123.57 |
| 08/14/2026 20:00 | 56 | 123.58 |
| 08/14/2026 20:00 | 44 | 123.58 |
| 08/14/2026 20:00 | 100 | 123.58 |
| 08/14/2026 20:00 | 56 | 123.59 |
| 08/14/2026 20:00 | 37 | 123.665 |
| 08/14/2026 20:00 | 14 | 123.665 |
| 08/14/2026 19:59 | 1 | 123.59 |
| 08/14/2026 19:59 | 93 | 123.655 |
| 08/14/2026 19:59 | 7 | 123.655 |
| 08/14/2026 19:58 | 6 | 123.75 |
| 08/14/2026 19:58 | 8 | 123.69 |
| 08/14/2026 19:58 | 10 | 123.67 |
| 08/14/2026 19:58 | 18 | 123.61 |
| 08/14/2026 19:58 | 18 | 123.55 |
| 08/14/2026 19:58 | 100 | 123.55 |
| 08/14/2026 19:58 | 6 | 123.54 |
| 08/14/2026 19:58 | 3 | 123.54 |
| 08/14/2026 19:58 | 4 | 123.54 |
| 08/14/2026 19:58 | 1 | 123.54 |
| 08/14/2026 19:57 | 19 | 123.51 |
| 08/14/2026 19:57 | 27 | 123.50 |
| 08/14/2026 19:57 | 25 | 123.50 |
| 08/14/2026 19:57 | 11 | 123.43 |
| 08/14/2026 19:56 | 1 | 123.34 |
| 08/14/2026 19:55 | 1 | 123.39 |
| 08/14/2026 19:55 | 100 | 123.39 |
| 08/14/2026 19:55 | 90 | 123.39 |
| 08/14/2026 19:55 | 10 | 123.39 |
| 08/14/2026 19:55 | 1 | 123.41 |
| 08/14/2026 19:55 | 1 | 123.47 |
| 08/14/2026 19:55 | 5 | 123.505 |
| 08/14/2026 19:55 | 5 | 123.505 |
| 08/14/2026 19:55 | 5 | 123.505 |
| 08/14/2026 19:55 | 6 | 123.505 |
| 08/14/2026 19:55 | 2 | 123.51 |
| 08/14/2026 19:55 | 7 | 123.51 |
| 08/14/2026 19:54 | 36 | 123.47 |
| 08/14/2026 19:54 | 10 | 123.50 |
| 08/14/2026 19:54 | 13 | 123.50 |
| 08/14/2026 19:54 | 45 | 123.50 |
| 08/14/2026 19:54 | 69 | 123.50 |
| 08/14/2026 19:54 | 1 | 123.50 |
| 08/14/2026 19:54 | 7 | 123.48 |
| 08/14/2026 19:54 | 2 | 123.48 |
| 08/14/2026 19:54 | 1 | 123.47 |
| 08/14/2026 19:54 | 3 | 123.47 |
| 08/14/2026 19:54 | 13 | 123.47 |
| 08/14/2026 19:54 | 10 | 123.47 |
| 08/14/2026 19:53 | 33 | 123.39 |
| 08/14/2026 19:52 | 11 | 123.47 |
| 08/14/2026 19:52 | 65 | 123.47 |
| 08/14/2026 19:52 | 1 | 123.46 |
| 08/14/2026 19:52 | 1 | 123.44 |
| 08/14/2026 19:52 | 1 | 123.39 |
| 08/14/2026 19:52 | 4 | 123.39 |
| 08/14/2026 19:52 | 2 | 123.39 |
| 08/14/2026 19:52 | 1 | 123.39 |
| 08/14/2026 19:52 | 1 | 123.39 |
| 08/14/2026 19:51 | 1 | 123.21 |
| 08/14/2026 19:51 | 9 | 123.20 |
| 08/14/2026 19:49 | 100 | 123.17 |
| 08/14/2026 19:48 | 1 | 123.20 |
| 08/14/2026 19:47 | 9 | 123.37 |
| 08/14/2026 19:47 | 5 | 123.37 |
| 08/14/2026 19:47 | 9 | 123.37 |
| 08/14/2026 19:47 | 15 | 123.36 |
| 08/14/2026 19:47 | 2 | 123.36 |
| 08/14/2026 19:47 | 2 | 123.36 |
| 08/14/2026 19:47 | 5 | 123.34 |
| 08/14/2026 19:47 | 20 | 123.34 |
| 08/14/2026 19:47 | 15 | 123.34 |
| 08/14/2026 19:47 | 5 | 123.34 |
| 08/14/2026 19:47 | 54 | 123.30 |
| 08/14/2026 19:47 | 11 | 123.25 |
| 08/14/2026 19:46 | 100 | 123.15 |
| 08/14/2026 19:46 | 100 | 123.17 |
| 08/14/2026 19:46 | 100 | 123.17 |
| 08/14/2026 19:46 | 1 | 123.15 |
| 08/14/2026 19:46 | 100 | 123.15 |
| 08/14/2026 19:46 | 100 | 123.15 |
| 08/14/2026 19:46 | 1 | 123.14 |
| 08/14/2026 19:45 | 20 | 123.21 |
| 08/14/2026 19:45 | 10 | 123.24 |
| 08/14/2026 19:45 | 1 | 123.26 |
| 08/14/2026 19:45 | 100 | 123.27 |
| 08/14/2026 19:45 | 18 | 123.28 |
| 08/14/2026 19:45 | 20 | 123.28 |
| 08/14/2026 19:45 | 50 | 123.28 |
| 08/14/2026 19:45 | 12 | 123.28 |
| 08/14/2026 19:45 | 100 | 123.28 |
| 08/14/2026 19:45 | 100 | 123.29 |
| 08/14/2026 19:45 | 2 | 123.29 |
| 08/14/2026 19:45 | 100 | 123.29 |
| 08/14/2026 19:45 | 100 | 123.30 |
| 08/14/2026 19:45 | 100 | 123.30 |
| 08/14/2026 19:45 | 100 | 123.31 |
| 08/14/2026 19:45 | 100 | 123.31 |
| 08/14/2026 19:45 | 100 | 123.31 |
| 08/14/2026 19:45 | 50 | 123.36 |
| 08/14/2026 19:44 | 10 | 123.575 |
| 08/14/2026 19:44 | 6 | 123.575 |
| 08/14/2026 19:44 | 1 | 123.58 |
| 08/14/2026 19:44 | 1 | 123.50 |
| 08/14/2026 19:44 | 5 | 123.48 |
| 08/14/2026 19:44 | 126 | 123.48 |
| 08/14/2026 19:44 | 69 | 123.48 |
| 08/14/2026 19:44 | 126 | 123.48 |
| 08/14/2026 19:44 | 74 | 123.48 |
| 08/14/2026 19:44 | 74 | 123.48 |
| 08/14/2026 19:44 | 126 | 123.48 |
| 08/14/2026 19:44 | 56 | 123.48 |
| 08/14/2026 19:44 | 40 | 123.48 |
| 08/14/2026 19:44 | 12 | 123.48 |
| 08/14/2026 19:44 | 75 | 123.44 |
| 08/14/2026 19:44 | 25 | 123.44 |
| 08/14/2026 19:44 | 100 | 123.32 |
| 08/14/2026 19:44 | 100 | 123.32 |
| 08/14/2026 19:44 | 3 | 123.31 |
| 08/14/2026 19:44 | 6 | 123.31 |
| 08/14/2026 19:44 | 25 | 123.31 |
| 08/14/2026 19:44 | 2 | 123.31 |
| 08/14/2026 19:44 | 7 | 123.31 |
| 08/14/2026 19:44 | 25 | 123.31 |
| 08/14/2026 19:44 | 32 | 123.32 |
| 08/14/2026 19:44 | 68 | 123.32 |
| 08/14/2026 19:44 | 7 | 123.32 |
| 08/14/2026 19:44 | 25 | 123.35 |
| 08/14/2026 19:44 | 45 | 123.36 |
| 08/14/2026 19:44 | 4 | 123.36 |
| 08/14/2026 19:44 | 43 | 123.36 |
| 08/14/2026 19:44 | 1 | 123.35 |
| 08/14/2026 19:44 | 40 | 123.35 |
| 08/14/2026 19:44 | 24 | 123.44 |
| 08/14/2026 19:44 | 100 | 123.43 |
| 08/14/2026 19:44 | 99 | 123.36 |
| 08/14/2026 19:44 | 1 | 123.36 |
| 08/14/2026 19:44 | 600 | 123.35 |
| 08/14/2026 19:44 | 40 | 123.35 |
| 08/14/2026 19:44 | 100 | 123.35 |
| 08/14/2026 19:44 | 100 | 123.415 |
| 08/14/2026 19:44 | 40 | 123.41 |
| 08/14/2026 19:44 | 2 | 123.33 |
| 08/14/2026 19:44 | 26 | 123.27 |
| 08/14/2026 19:44 | 25 | 123.21 |
| 08/14/2026 19:44 | 25 | 123.21 |
| 08/14/2026 19:43 | 8 | 123.14 |
| 08/14/2026 19:43 | 50 | 123.16 |
| 08/14/2026 19:43 | 50 | 123.16 |
| 08/14/2026 19:43 | 100 | 123.18 |
| 08/14/2026 19:43 | 20 | 123.24 |
| 08/14/2026 19:43 | 5 | 123.24 |
| 08/14/2026 19:43 | 20 | 123.25 |
| 08/14/2026 19:43 | 24 | 123.26 |
| 08/14/2026 19:43 | 30 | 123.25 |
| 08/14/2026 19:43 | 35 | 123.25 |
| 08/14/2026 19:43 | 24 | 123.25 |
| 08/14/2026 19:43 | 70 | 123.25 |
| 08/14/2026 19:43 | 30 | 123.25 |
| 08/14/2026 19:43 | 25 | 123.165 |
| 08/14/2026 19:43 | 17 | 123.15 |
| 08/14/2026 19:43 | 9 | 123.15 |
| 08/14/2026 19:43 | 1 | 123.15 |
| 08/14/2026 19:43 | 5 | 123.15 |
| 08/14/2026 19:43 | 1 | 123.13 |
| 08/14/2026 19:43 | 74 | 123.10 |
| 08/14/2026 19:43 | 1 | 123.10 |
| 08/14/2026 19:43 | 12 | 123.05 |
| 08/14/2026 19:43 | 5 | 122.96 |
| 08/14/2026 19:43 | 5 | 122.96 |
| 08/14/2026 19:43 | 16 | 122.96 |
| 08/14/2026 19:42 | 1 | 122.96 |
| 08/14/2026 19:42 | 1 | 122.96 |
| 08/14/2026 19:42 | 9 | 122.96 |
| 08/14/2026 19:42 | 34 | 122.96 |
| 08/14/2026 19:42 | 11 | 122.94 |
| 08/14/2026 19:42 | 13 | 122.94 |
| 08/14/2026 19:42 | 3 | 122.93 |
| 08/14/2026 19:42 | 4 | 122.815 |
| 08/14/2026 19:42 | 96 | 122.815 |
| 08/14/2026 19:42 | 4 | 122.815 |
| 08/14/2026 19:42 | 26 | 122.80 |
| 08/14/2026 19:42 | 22 | 122.80 |
| 08/14/2026 19:42 | 1 | 122.80 |
| 08/14/2026 19:42 | 1 | 122.80 |
| 08/14/2026 19:42 | 100 | 122.79 |
| 08/14/2026 19:42 | 200 | 122.79 |
| 08/14/2026 19:42 | 100 | 122.79 |
| 08/14/2026 19:42 | 72 | 122.79 |
| 08/14/2026 19:42 | 1 | 122.79 |
| 08/14/2026 19:42 | 100 | 122.78 |
| 08/14/2026 19:42 | 14 | 122.77 |
| 08/14/2026 19:42 | 25 | 122.675 |
| 08/14/2026 19:41 | 4 | 122.675 |
| 08/14/2026 19:41 | 5 | 122.675 |
| 08/14/2026 19:41 | 5 | 122.675 |
| 08/14/2026 19:41 | 6 | 122.675 |
| 08/14/2026 19:41 | 7 | 122.675 |
| 08/14/2026 19:41 | 7 | 122.67 |
| 08/14/2026 19:41 | 5 | 122.78 |
| 08/14/2026 19:40 | 1 | 122.79 |
| 08/14/2026 19:40 | 100 | 122.64 |
| 08/14/2026 19:40 | 18 | 122.76 |
| 08/14/2026 19:40 | 6 | 122.72 |
| 08/14/2026 19:40 | 3 | 122.65 |
| 08/14/2026 19:39 | 100 | 122.61 |
| 08/14/2026 19:39 | 41 | 122.59 |
| 08/14/2026 19:39 | 100 | 122.61 |
| 08/14/2026 19:39 | 20 | 122.61 |
| 08/14/2026 19:39 | 17 | 122.60 |
| 08/14/2026 19:39 | 20 | 122.60 |
| 08/14/2026 19:39 | 83 | 122.58 |
| 08/14/2026 19:39 | 17 | 122.57 |
| 08/14/2026 19:39 | 241 | 122.59 |
| 08/14/2026 19:39 | 119 | 122.59 |
| 08/14/2026 19:39 | 100 | 122.59 |
| 08/14/2026 19:39 | 140 | 122.59 |
| 08/14/2026 19:39 | 100 | 122.59 |
| 08/14/2026 19:39 | 72 | 122.59 |
| 08/14/2026 19:39 | 100 | 122.59 |
| 08/14/2026 19:39 | 80 | 122.59 |
| 08/14/2026 19:39 | 20 | 122.59 |
| 08/14/2026 19:39 | 100 | 122.58 |
| 08/14/2026 19:39 | 10 | 122.58 |
| 08/14/2026 19:39 | 100 | 122.54 |
| 08/14/2026 19:39 | 42 | 122.46 |
| 08/14/2026 19:38 | 100 | 122.47 |
| 08/14/2026 19:38 | 100 | 122.47 |
| 08/14/2026 19:38 | 100 | 122.47 |
| 08/14/2026 19:38 | 81 | 122.47 |
| 08/14/2026 19:38 | 4 | 122.46 |
| 08/14/2026 19:37 | 1 | 122.65 |
| 08/14/2026 19:37 | 1 | 122.65 |
| 08/14/2026 19:37 | 1 | 122.59 |
| 08/14/2026 19:37 | 100 | 122.59 |
| 08/14/2026 19:37 | 4 | 122.59 |
| 08/14/2026 19:36 | 36 | 122.47 |
| 08/14/2026 19:36 | 100 | 122.44 |
| 08/14/2026 19:36 | 59 | 122.43 |
| 08/14/2026 19:36 | 2 | 122.43 |
| 08/14/2026 19:36 | 53 | 122.42 |
| 08/14/2026 19:36 | 8 | 122.42 |
| 08/14/2026 19:36 | 81 | 122.42 |
| 08/14/2026 19:36 | 1 | 122.36 |
| 08/14/2026 19:36 | 115 | 122.36 |
| 08/14/2026 19:35 | 46 | 122.42 |
| 08/14/2026 19:35 | 1 | 122.42 |
| 08/14/2026 19:35 | 99 | 122.43 |
| 08/14/2026 19:35 | 105 | 122.43 |
| 08/14/2026 19:35 | 1 | 122.43 |
| 08/14/2026 19:35 | 82 | 122.44 |
| 08/14/2026 19:35 | 7 | 122.49 |
| 08/14/2026 19:34 | 100 | 122.47 |
| 08/14/2026 19:34 | 98 | 122.47 |
| 08/14/2026 19:34 | 1 | 122.47 |
| 08/14/2026 19:34 | 36 | 122.50 |
| 08/14/2026 19:34 | 1 | 122.48 |
| 08/14/2026 19:34 | 1 | 122.48 |
| 08/14/2026 19:34 | 1 | 122.48 |
| 08/14/2026 19:34 | 76 | 122.48 |
| 08/14/2026 19:34 | 24 | 122.50 |
| 08/14/2026 19:34 | 1 | 122.50 |
| 08/14/2026 19:34 | 4 | 122.48 |
| 08/14/2026 19:34 | 1 | 122.47 |
| 08/14/2026 19:34 | 99 | 122.50 |
| 08/14/2026 19:34 | 1 | 122.50 |
| 08/14/2026 19:33 | 19 | 122.60 |
| 08/14/2026 19:33 | 1 | 122.52 |
| 08/14/2026 19:33 | 1 | 122.52 |
| 08/14/2026 19:33 | 20 | 122.56 |
| 08/14/2026 19:33 | 1 | 122.55 |
| 08/14/2026 19:33 | 3 | 122.64 |
| 08/14/2026 19:33 | 7 | 122.645 |
| 08/14/2026 19:33 | 1 | 122.76 |
| 08/14/2026 19:32 | 9 | 122.70 |
| 08/14/2026 19:32 | 9 | 122.60 |
| 08/14/2026 19:32 | 48 | 122.75 |
| 08/14/2026 19:32 | 10 | 122.70 |
| 08/14/2026 19:32 | 2 | 122.53 |
| 08/14/2026 19:32 | 20 | 122.56 |
| 08/14/2026 19:32 | 5 | 122.55 |
| 08/14/2026 19:31 | 6 | 122.51 |
| 08/14/2026 19:29 | 16 | 122.52 |
| 08/14/2026 19:29 | 20 | 122.52 |
| 08/14/2026 19:29 | 81 | 122.51 |
| 08/14/2026 19:29 | 72 | 122.45 |
| 08/14/2026 19:29 | 28 | 122.45 |
| 08/14/2026 19:29 | 95 | 122.44 |
| 08/14/2026 19:29 | 96 | 122.44 |
| 08/14/2026 19:29 | 7 | 122.44 |
| 08/14/2026 19:29 | 102 | 122.47 |
| 08/14/2026 19:29 | 1 | 122.47 |
| 08/14/2026 19:29 | 1 | 122.51 |
| 08/14/2026 19:29 | 1 | 122.50 |
| 08/14/2026 19:29 | 1 | 122.50 |
| 08/14/2026 19:29 | 100 | 122.50 |
| 08/14/2026 19:29 | 100 | 122.51 |
| 08/14/2026 19:29 | 1 | 122.51 |
| 08/14/2026 19:29 | 95 | 122.51 |
| 08/14/2026 19:29 | 5 | 122.51 |
| 08/14/2026 19:29 | 1 | 122.52 |
| 08/14/2026 19:29 | 94 | 122.52 |
| 08/14/2026 19:29 | 1 | 122.52 |
| 08/14/2026 19:29 | 5 | 122.52 |
| 08/14/2026 19:29 | 7 | 122.61 |
| 08/14/2026 19:29 | 1 | 122.65 |
| 08/14/2026 19:29 | 20 | 122.57 |
| 08/14/2026 19:29 | 1 | 122.52 |
| 08/14/2026 19:29 | 26 | 122.52 |
| 08/14/2026 19:29 | 74 | 122.52 |
| 08/14/2026 19:28 | 1 | 122.58 |
| 08/14/2026 19:28 | 100 | 122.60 |
| 08/14/2026 19:28 | 24 | 122.65 |
| 08/14/2026 19:28 | 38 | 122.65 |
| 08/14/2026 19:28 | 1 | 122.65 |
| 08/14/2026 19:28 | 61 | 122.65 |
| 08/14/2026 19:28 | 100 | 122.65 |
| 08/14/2026 19:28 | 100 | 122.65 |
| 08/14/2026 19:28 | 80 | 122.67 |
| 08/14/2026 19:28 | 20 | 122.67 |
| 08/14/2026 19:28 | 1 | 122.69 |
| 08/14/2026 19:28 | 100 | 122.69 |
| 08/14/2026 19:28 | 91 | 122.70 |
| 08/14/2026 19:28 | 1 | 122.72 |
| 08/14/2026 19:28 | 40 | 122.72 |
| 08/14/2026 19:28 | 91 | 122.73 |
| 08/14/2026 19:28 | 100 | 122.73 |
| 08/14/2026 19:28 | 38 | 122.73 |
| 08/14/2026 19:28 | 62 | 122.73 |
| 08/14/2026 19:28 | 2 | 122.74 |
| 08/14/2026 19:28 | 1 | 122.74 |
| 08/14/2026 19:28 | 100 | 122.74 |
| 08/14/2026 19:28 | 1 | 122.74 |
| 08/14/2026 19:28 | 290 | 122.74 |
| 08/14/2026 19:28 | 210 | 122.74 |
| 08/14/2026 19:28 | 20 | 122.85 |
| 08/14/2026 19:28 | 1 | 122.95 |
| 08/14/2026 19:27 | 1 | 122.82 |
| 08/14/2026 19:27 | 2 | 122.95 |
| 08/14/2026 19:27 | 3 | 122.97 |
| 08/14/2026 19:26 | 1 | 122.96 |
| 08/14/2026 19:26 | 1 | 122.97 |
| 08/14/2026 19:26 | 1 | 123.05 |
| 08/14/2026 19:25 | 20 | 123.08 |
| 08/14/2026 19:25 | 1 | 122.97 |
| 08/14/2026 19:25 | 10 | 122.96 |
| 08/14/2026 19:24 | 10 | 122.955 |
| 08/14/2026 19:23 | 4 | 122.98 |
| 08/14/2026 19:23 | 18 | 122.98 |
| 08/14/2026 19:23 | 4 | 122.97 |
| 08/14/2026 19:23 | 96 | 122.97 |
| 08/14/2026 19:23 | 69 | 122.95 |
| 08/14/2026 19:23 | 1 | 122.95 |
| 08/14/2026 19:23 | 4 | 122.95 |
| 08/14/2026 19:22 | 3 | 122.71 |
| 08/14/2026 19:22 | 7 | 122.805 |
| 08/14/2026 19:22 | 1 | 122.84 |
| 08/14/2026 19:21 | 2 | 122.785 |
| 08/14/2026 19:21 | 7 | 122.785 |
| 08/14/2026 19:21 | 7 | 122.785 |
| 08/14/2026 19:21 | 15 | 122.79 |
| 08/14/2026 19:21 | 85 | 122.79 |
| 08/14/2026 19:21 | 15 | 122.79 |
| 08/14/2026 19:21 | 100 | 122.78 |
| 08/14/2026 19:21 | 108 | 122.67 |
| 08/14/2026 19:21 | 1 | 122.68 |
| 08/14/2026 19:21 | 20 | 122.68 |
| 08/14/2026 19:21 | 83 | 122.68 |
| 08/14/2026 19:21 | 20 | 122.69 |
| 08/14/2026 19:21 | 20 | 122.69 |
| 08/14/2026 19:21 | 40 | 122.69 |
| 08/14/2026 19:21 | 40 | 122.69 |
| 08/14/2026 19:21 | 25 | 122.72 |
| 08/14/2026 19:21 | 37 | 122.72 |
| 08/14/2026 19:21 | 30 | 122.72 |
| 08/14/2026 19:21 | 33 | 122.72 |
| 08/14/2026 19:21 | 100 | 122.72 |
| 08/14/2026 19:21 | 25 | 122.72 |
| 08/14/2026 19:21 | 75 | 122.72 |
| 08/14/2026 19:21 | 100 | 122.73 |
| 08/14/2026 19:20 | 11 | 122.75 |
| 08/14/2026 19:19 | 1 | 122.78 |
| 08/14/2026 19:19 | 7 | 122.82 |
| 08/14/2026 19:19 | 9 | 122.75 |
| 08/14/2026 19:19 | 22 | 122.73 |
| 08/14/2026 19:19 | 50 | 122.62 |
| 08/14/2026 19:19 | 25 | 122.62 |
| 08/14/2026 19:19 | 25 | 122.62 |
| 08/14/2026 19:19 | 2 | 122.61 |
| 08/14/2026 19:19 | 9 | 122.61 |
| 08/14/2026 19:19 | 100 | 122.61 |
| 08/14/2026 19:19 | 100 | 122.61 |
| 08/14/2026 19:19 | 8 | 122.57 |
| 08/14/2026 19:19 | 1 | 122.54 |
| 08/14/2026 19:19 | 21 | 122.54 |
| 08/14/2026 19:17 | 9 | 122.60 |
| 08/14/2026 19:17 | 9 | 122.60 |
| 08/14/2026 19:17 | 2 | 122.60 |
| 08/14/2026 19:17 | 7 | 122.60 |
| 08/14/2026 19:17 | 1 | 122.59 |
| 08/14/2026 19:17 | 38 | 122.50 |
| 08/14/2026 19:16 | 1 | 122.515 |
| 08/14/2026 19:15 | 6 | 122.59 |
| 08/14/2026 19:15 | 5 | 122.60 |
| 08/14/2026 19:15 | 9 | 122.60 |
| 08/14/2026 19:15 | 10 | 122.60 |
| 08/14/2026 19:15 | 5 | 122.60 |
| 08/14/2026 19:15 | 3 | 122.60 |
| 08/14/2026 19:15 | 40 | 122.59 |
| 08/14/2026 19:15 | 33 | 122.59 |
| 08/14/2026 19:15 | 9 | 122.59 |
| 08/14/2026 19:15 | 1 | 122.59 |
| 08/14/2026 19:15 | 17 | 122.59 |
| 08/14/2026 19:15 | 13 | 122.59 |
| 08/14/2026 19:14 | 3 | 122.46 |
| 08/14/2026 19:14 | 20 | 122.50 |
| 08/14/2026 19:13 | 15 | 122.43 |
| 08/14/2026 19:13 | 59 | 122.43 |
| 08/14/2026 19:13 | 45 | 122.44 |
| 08/14/2026 19:13 | 55 | 122.44 |
| 08/14/2026 19:13 | 100 | 122.44 |
| 08/14/2026 19:13 | 1 | 122.45 |
| 08/14/2026 19:11 | 1 | 122.52 |
| 08/14/2026 19:10 | 25 | 122.58 |
| 08/14/2026 19:10 | 10 | 122.525 |
| 08/14/2026 19:10 | 15 | 122.525 |
| 08/14/2026 19:10 | 49 | 122.45 |
| 08/14/2026 19:10 | 1 | 122.45 |
| 08/14/2026 19:10 | 50 | 122.46 |
| 08/14/2026 19:10 | 5 | 122.48 |
| 08/14/2026 19:09 | 1 | 122.525 |
| 08/14/2026 19:09 | 1 | 122.525 |
| 08/14/2026 19:09 | 27 | 122.525 |
| 08/14/2026 19:09 | 24 | 122.49 |
| 08/14/2026 19:09 | 2 | 122.49 |
| 08/14/2026 19:08 | 1 | 122.49 |
| 08/14/2026 19:08 | 1 | 122.49 |
| 08/14/2026 19:08 | 4 | 122.55 |
| 08/14/2026 19:08 | 76 | 122.59 |
| 08/14/2026 19:08 | 4 | 122.55 |
| 08/14/2026 19:07 | 10 | 122.58 |
| 08/14/2026 19:07 | 1 | 122.58 |
| 08/14/2026 19:07 | 3 | 122.58 |
| 08/14/2026 19:07 | 4 | 122.58 |
| 08/14/2026 19:07 | 2 | 122.56 |
| 08/14/2026 19:07 | 1 | 122.56 |
| 08/14/2026 19:06 | 1 | 122.53 |
| 08/14/2026 19:06 | 1 | 122.53 |
| 08/14/2026 19:05 | 21 | 122.54 |
| 08/14/2026 19:05 | 15 | 122.54 |
| 08/14/2026 19:05 | 6 | 122.445 |
| 08/14/2026 19:05 | 20 | 122.44 |
| 08/14/2026 19:05 | 12 | 122.44 |
| 08/14/2026 19:04 | 28 | 122.27 |
| 08/14/2026 19:04 | 100 | 122.32 |
| 08/14/2026 19:04 | 99 | 122.33 |
| 08/14/2026 19:04 | 1 | 122.33 |
| 08/14/2026 19:04 | 4 | 122.39 |
| 08/14/2026 19:04 | 1 | 122.39 |
| 08/14/2026 19:04 | 1 | 122.39 |
| 08/14/2026 19:04 | 96 | 122.43 |
| 08/14/2026 19:04 | 3 | 122.46 |
| 08/14/2026 19:04 | 97 | 122.46 |
| 08/14/2026 19:04 | 1 | 122.47 |
| 08/14/2026 19:04 | 1 | 122.47 |
| 08/14/2026 19:04 | 1 | 122.53 |
| 08/14/2026 19:04 | 2 | 122.53 |
| 08/14/2026 19:03 | 9 | 122.52 |
| 08/14/2026 19:03 | 1 | 122.54 |
| 08/14/2026 19:03 | 1 | 122.56 |
| 08/14/2026 19:03 | 13 | 122.56 |
| 08/14/2026 19:03 | 7 | 122.56 |
| 08/14/2026 19:02 | 1 | 122.50 |
| 08/14/2026 19:01 | 1 | 122.49 |
| 08/14/2026 19:01 | 1 | 122.56 |
| 08/14/2026 19:01 | 1 | 122.49 |
| 08/14/2026 19:00 | 1 | 122.56 |
| 08/14/2026 19:00 | 15 | 122.51 |
| 08/14/2026 19:00 | 100 | 122.51 |
| 08/14/2026 19:00 | 1 | 122.51 |
| 08/14/2026 19:00 | 3 | 122.50 |
| 08/14/2026 19:00 | 2 | 122.50 |
| 08/14/2026 19:00 | 18 | 122.50 |
| 08/14/2026 19:00 | 4 | 122.37 |
| 08/14/2026 19:00 | 7 | 122.42 |
| 08/14/2026 19:00 | 7 | 122.42 |
| 08/14/2026 18:59 | 18 | 122.37 |
| 08/14/2026 18:59 | 2 | 122.42 |
| 08/14/2026 18:59 | 1 | 122.40 |
| 08/14/2026 18:59 | 2 | 122.44 |
| 08/14/2026 18:59 | 1 | 122.44 |
| 08/14/2026 18:59 | 6 | 122.42 |
| 08/14/2026 18:59 | 3 | 122.42 |
| 08/14/2026 18:59 | 4 | 122.42 |
| 08/14/2026 18:59 | 1 | 122.36 |
| 08/14/2026 18:59 | 73 | 122.34 |
| 08/14/2026 18:59 | 52 | 122.34 |
| 08/14/2026 18:59 | 32 | 122.34 |
| 08/14/2026 18:59 | 100 | 122.40 |
| 08/14/2026 18:59 | 25 | 122.44 |
| 08/14/2026 18:59 | 100 | 122.44 |
| 08/14/2026 18:59 | 200 | 122.44 |
| 08/14/2026 18:59 | 100 | 122.45 |
| 08/14/2026 18:58 | 100 | 122.46 |
| 08/14/2026 18:58 | 4 | 122.485 |
| 08/14/2026 18:58 | 4 | 122.495 |
| 08/14/2026 18:58 | 2 | 122.49 |
| 08/14/2026 18:58 | 1 | 122.49 |
| 08/14/2026 18:58 | 3 | 122.495 |
| 08/14/2026 18:58 | 1 | 122.50 |
| 08/14/2026 18:58 | 2 | 122.51 |
| 08/14/2026 18:57 | 77 | 122.61 |
| 08/14/2026 18:57 | 4 | 122.57 |
| 08/14/2026 18:56 | 48 | 122.60 |
| 08/14/2026 18:55 | 1 | 122.66 |
| 08/14/2026 18:55 | 6 | 122.665 |
| 08/14/2026 18:54 | 3 | 122.65 |
| 08/14/2026 18:54 | 16 | 122.62 |
| 08/14/2026 18:54 | 10 | 122.52 |
| 08/14/2026 18:54 | 199 | 122.61 |
| 08/14/2026 18:54 | 1 | 122.61 |
| 08/14/2026 18:54 | 36 | 122.68 |
| 08/14/2026 18:54 | 4 | 122.53 |
| 08/14/2026 18:54 | 30 | 122.59 |
| 08/14/2026 18:54 | 7 | 122.53 |
| 08/14/2026 18:54 | 7 | 122.53 |
| 08/14/2026 18:54 | 100 | 122.55 |
| 08/14/2026 18:54 | 20 | 122.60 |
| 08/14/2026 18:54 | 80 | 122.60 |
| 08/14/2026 18:53 | 20 | 122.64 |
| 08/14/2026 18:53 | 19 | 122.67 |
| 08/14/2026 18:53 | 1 | 122.67 |
| 08/14/2026 18:53 | 11 | 122.73 |
| 08/14/2026 18:53 | 44 | 122.73 |
| 08/14/2026 18:53 | 35 | 122.73 |
| 08/14/2026 18:53 | 1 | 122.74 |
| 08/14/2026 18:53 | 99 | 122.74 |
| 08/14/2026 18:53 | 20 | 122.74 |
| 08/14/2026 18:53 | 100 | 122.82 |
| 08/14/2026 18:53 | 36 | 122.93 |
| 08/14/2026 18:53 | 1 | 123.11 |
| 08/14/2026 18:52 | 15 | 123.11 |
| 08/14/2026 18:52 | 1 | 123.00 |
| 08/14/2026 18:52 | 1 | 123.11 |
| 08/14/2026 18:52 | 1 | 123.00 |
| 08/14/2026 18:52 | 1 | 123.11 |
| 08/14/2026 18:52 | 9 | 123.11 |
| 08/14/2026 18:51 | 100 | 123.00 |
| 08/14/2026 18:51 | 15 | 123.00 |
| 08/14/2026 18:51 | 20 | 123.00 |
| 08/14/2026 18:51 | 100 | 122.99 |
| 08/14/2026 18:51 | 1 | 123.00 |
| 08/14/2026 18:51 | 1 | 122.90 |
| 08/14/2026 18:51 | 14 | 123.00 |
| 08/14/2026 18:51 | 1 | 122.93 |
| 08/14/2026 18:50 | 7 | 122.875 |
| 08/14/2026 18:50 | 28 | 122.875 |
| 08/14/2026 18:50 | 21 | 122.875 |
| 08/14/2026 18:50 | 13 | 122.875 |
| 08/14/2026 18:50 | 2 | 122.88 |
| 08/14/2026 18:50 | 7 | 122.88 |
| 08/14/2026 18:50 | 7 | 122.88 |
| 08/14/2026 18:49 | 3 | 122.88 |
| 08/14/2026 18:49 | 17 | 122.92 |
| 08/14/2026 18:49 | 25 | 122.92 |
| 08/14/2026 18:49 | 30 | 122.90 |
| 08/14/2026 18:49 | 4 | 122.90 |
| 08/14/2026 18:49 | 29 | 122.90 |
| 08/14/2026 18:49 | 1 | 122.90 |
| 08/14/2026 18:49 | 18 | 122.90 |
| 08/14/2026 18:49 | 7 | 122.92 |
| 08/14/2026 18:49 | 1 | 122.87 |
| 08/14/2026 18:49 | 1 | 122.925 |
| 08/14/2026 18:49 | 1 | 122.925 |
| 08/14/2026 18:48 | 1 | 122.925 |
| 08/14/2026 18:48 | 1 | 122.915 |
| 08/14/2026 18:48 | 18 | 122.915 |
| 08/14/2026 18:48 | 66 | 122.92 |
| 08/14/2026 18:48 | 34 | 122.92 |
| 08/14/2026 18:48 | 1 | 123.03 |
| 08/14/2026 18:48 | 28 | 123.01 |
| 08/14/2026 18:48 | 3 | 123.01 |
| 08/14/2026 18:48 | 31 | 123.02 |
| 08/14/2026 18:48 | 31 | 123.02 |
| 08/14/2026 18:48 | 25 | 123.06 |
| 08/14/2026 18:48 | 101 | 123.06 |
| 08/14/2026 18:48 | 99 | 123.06 |
| 08/14/2026 18:48 | 10 | 123.06 |
| 08/14/2026 18:48 | 1 | 123.07 |
| 08/14/2026 18:48 | 100 | 123.09 |
| 08/14/2026 18:48 | 10 | 123.25 |
| 08/14/2026 18:47 | 3 | 123.245 |
| 08/14/2026 18:47 | 3 | 123.245 |
| 08/14/2026 18:47 | 19 | 123.32 |
| 08/14/2026 18:47 | 4 | 123.245 |
| 08/14/2026 18:47 | 6 | 123.245 |
| 08/14/2026 18:47 | 6 | 123.245 |
| 08/14/2026 18:46 | 2 | 123.225 |
| 08/14/2026 18:46 | 7 | 123.225 |
| 08/14/2026 18:46 | 70 | 123.22 |
| 08/14/2026 18:46 | 30 | 123.22 |
| 08/14/2026 18:46 | 10 | 123.20 |
| 08/14/2026 18:46 | 3 | 123.20 |
| 08/14/2026 18:46 | 22 | 123.05 |
| 08/14/2026 18:46 | 14 | 123.00 |
| 08/14/2026 18:46 | 9 | 123.00 |
| 08/14/2026 18:46 | 20 | 123.00 |
| 08/14/2026 18:46 | 50 | 123.00 |
| 08/14/2026 18:46 | 50 | 123.00 |
| 08/14/2026 18:46 | 50 | 123.00 |
| 08/14/2026 18:46 | 20 | 122.99 |
| 08/14/2026 18:46 | 2 | 122.99 |
| 08/14/2026 18:46 | 1 | 122.99 |
| 08/14/2026 18:46 | 40 | 122.94 |
| 08/14/2026 18:46 | 2 | 122.91 |
| 08/14/2026 18:46 | 4 | 122.77 |
| 08/14/2026 18:46 | 1 | 122.77 |
| 08/14/2026 18:45 | 100 | 122.82 |
| 08/14/2026 18:45 | 1 | 122.70 |
| 08/14/2026 18:45 | 1 | 122.70 |
| 08/14/2026 18:45 | 1 | 122.70 |
| 08/14/2026 18:45 | 1 | 122.70 |
| 08/14/2026 18:45 | 10 | 122.69 |
| 08/14/2026 18:45 | 40 | 122.69 |
| 08/14/2026 18:45 | 99 | 122.69 |
| 08/14/2026 18:45 | 1 | 122.69 |
| 08/14/2026 18:44 | 1 | 122.73 |
| 08/14/2026 18:44 | 1 | 122.73 |
| 08/14/2026 18:44 | 1 | 122.75 |
| 08/14/2026 18:44 | 1 | 122.73 |
| 08/14/2026 18:44 | 1 | 122.73 |
| 08/14/2026 18:44 | 10 | 122.84 |
| 08/14/2026 18:44 | 5 | 122.72 |
| 08/14/2026 18:43 | 1 | 122.72 |
| 08/14/2026 18:43 | 1 | 122.69 |
| 08/14/2026 18:43 | 1 | 122.69 |
| 08/14/2026 18:43 | 1 | 122.70 |
| 08/14/2026 18:43 | 2 | 122.84 |
| 08/14/2026 18:42 | 1 | 122.99 |
| 08/14/2026 18:42 | 10 | 122.97 |
| 08/14/2026 18:42 | 4 | 122.97 |
| 08/14/2026 18:42 | 63 | 122.97 |
| 08/14/2026 18:42 | 37 | 122.97 |
| 08/14/2026 18:42 | 100 | 122.96 |
| 08/14/2026 18:42 | 25 | 122.92 |
| 08/14/2026 18:42 | 20 | 122.72 |
| 08/14/2026 18:42 | 7 | 122.795 |
| 08/14/2026 18:42 | 10 | 122.735 |
| 08/14/2026 18:42 | 11 | 122.735 |
| 08/14/2026 18:42 | 75 | 122.78 |
| 08/14/2026 18:42 | 25 | 122.84 |
| 08/14/2026 18:42 | 2 | 122.84 |
| 08/14/2026 18:42 | 6 | 122.84 |
| 08/14/2026 18:42 | 1 | 122.84 |
| 08/14/2026 18:42 | 4 | 122.84 |
| 08/14/2026 18:42 | 4 | 122.84 |
| 08/14/2026 18:42 | 6 | 122.84 |
| 08/14/2026 18:42 | 94 | 122.84 |
| 08/14/2026 18:42 | 6 | 122.83 |
| 08/14/2026 18:42 | 1 | 122.81 |
| 08/14/2026 18:42 | 10 | 122.82 |
| 08/14/2026 18:42 | 10 | 122.82 |
| 08/14/2026 18:42 | 10 | 122.76 |
| 08/14/2026 18:41 | 5 | 122.68 |
| 08/14/2026 18:41 | 1 | 122.71 |
| 08/14/2026 18:41 | 99 | 122.71 |
| 08/14/2026 18:41 | 1 | 122.72 |
| 08/14/2026 18:41 | 6 | 122.77 |
| 08/14/2026 18:41 | 20 | 122.78 |
| 08/14/2026 18:41 | 7 | 122.84 |
| 08/14/2026 18:41 | 2 | 122.84 |
| 08/14/2026 18:41 | 3 | 122.84 |
| 08/14/2026 18:41 | 6 | 122.91 |
| 08/14/2026 18:41 | 10 | 122.89 |
| 08/14/2026 18:41 | 10 | 122.89 |
| 08/14/2026 18:41 | 10 | 122.91 |
| 08/14/2026 18:41 | 20 | 122.91 |
| 08/14/2026 18:41 | 20 | 122.91 |
| 08/14/2026 18:41 | 20 | 122.91 |
| 08/14/2026 18:41 | 30 | 122.91 |
| 08/14/2026 18:41 | 9 | 122.97 |
| 08/14/2026 18:41 | 1 | 123.00 |
| 08/14/2026 18:41 | 9 | 123.10 |
| 08/14/2026 18:41 | 10 | 123.10 |
| 08/14/2026 18:41 | 2 | 123.17 |
| 08/14/2026 18:41 | 7 | 123.17 |
| 08/14/2026 18:41 | 7 | 123.17 |
| 08/14/2026 18:41 | 28 | 123.25 |
| 08/14/2026 18:41 | 100 | 123.27 |
| 08/14/2026 18:41 | 100 | 123.35 |
| 08/14/2026 18:41 | 100 | 123.42 |
| 08/14/2026 18:41 | 100 | 123.38 |
| 08/14/2026 18:41 | 1 | 123.45 |
| 08/14/2026 18:41 | 99 | 123.44 |
| 08/14/2026 18:41 | 1 | 123.44 |
| 08/14/2026 18:41 | 1 | 123.44 |
| 08/14/2026 18:41 | 192 | 123.45 |
| 08/14/2026 18:41 | 200 | 123.43 |
| 08/14/2026 18:41 | 100 | 123.44 |
| 08/14/2026 18:41 | 13 | 123.45 |
| 08/14/2026 18:41 | 87 | 123.45 |
| 08/14/2026 18:41 | 194 | 123.45 |
| 08/14/2026 18:41 | 86 | 123.45 |
| 08/14/2026 18:41 | 1 | 123.45 |
| 08/14/2026 18:41 | 19 | 123.45 |
| 08/14/2026 18:41 | 2 | 123.44 |
| 08/14/2026 18:41 | 33 | 123.43 |
| 08/14/2026 18:41 | 8 | 123.43 |
| 08/14/2026 18:41 | 2 | 123.43 |
| 08/14/2026 18:41 | 25 | 123.44 |
| 08/14/2026 18:41 | 100 | 123.44 |
| 08/14/2026 18:41 | 100 | 123.44 |
| 08/14/2026 18:41 | 100 | 123.45 |
| 08/14/2026 18:41 | 300 | 123.45 |
| 08/14/2026 18:41 | 100 | 123.46 |
| 08/14/2026 18:41 | 100 | 123.48 |
| 08/14/2026 18:41 | 1 | 123.49 |
| 08/14/2026 18:40 | 1 | 123.40 |
| 08/14/2026 18:40 | 100 | 123.36 |
| 08/14/2026 18:40 | 59 | 123.36 |
| 08/14/2026 18:40 | 3 | 123.36 |
| 08/14/2026 18:40 | 10 | 123.28 |
| 08/14/2026 18:40 | 20 | 123.28 |
| 08/14/2026 18:40 | 100 | 123.29 |
| 08/14/2026 18:40 | 40 | 123.33 |
| 08/14/2026 18:40 | 30 | 123.33 |
| 08/14/2026 18:40 | 30 | 123.33 |
| 08/14/2026 18:40 | 9 | 123.33 |
| 08/14/2026 18:40 | 100 | 123.34 |
| 08/14/2026 18:40 | 100 | 123.34 |
| 08/14/2026 18:40 | 10 | 123.34 |
| 08/14/2026 18:40 | 100 | 123.38 |
| 08/14/2026 18:40 | 20 | 123.42 |
| 08/14/2026 18:40 | 100 | 123.47 |
| 08/14/2026 18:40 | 2 | 123.48 |
| 08/14/2026 18:40 | 100 | 123.49 |
| 08/14/2026 18:40 | 99 | 123.51 |
| 08/14/2026 18:40 | 1 | 123.51 |
| 08/14/2026 18:40 | 5 | 123.52 |
| 08/14/2026 18:40 | 95 | 123.52 |
| 08/14/2026 18:39 | 5 | 123.52 |
| 08/14/2026 18:39 | 61 | 123.52 |
| 08/14/2026 18:39 | 39 | 123.52 |
| 08/14/2026 18:39 | 61 | 123.52 |
| 08/14/2026 18:39 | 100 | 123.52 |
| 08/14/2026 18:39 | 1 | 123.55 |
| 08/14/2026 18:39 | 3 | 123.57 |
| 08/14/2026 18:39 | 33 | 123.57 |
| 08/14/2026 18:39 | 1 | 123.57 |
| 08/14/2026 18:39 | 100 | 123.55 |
| 08/14/2026 18:39 | 100 | 123.55 |
| 08/14/2026 18:39 | 1 | 123.58 |
| 08/14/2026 18:39 | 99 | 123.58 |
| 08/14/2026 18:39 | 100 | 123.55 |
| 08/14/2026 18:39 | 115 | 123.56 |
| 08/14/2026 18:39 | 1 | 123.62 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 18 | 123.63 |
| 08/14/2026 18:39 | 59 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 100 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 1 | 123.63 |
| 08/14/2026 18:39 | 100 | 123.64 |
| 08/14/2026 18:38 | 6 | 123.63 |
| 08/14/2026 18:38 | 40 | 123.63 |
| 08/14/2026 18:38 | 99 | 123.63 |
| 08/14/2026 18:38 | 1 | 123.63 |
| 08/14/2026 18:38 | 16 | 123.64 |
| 08/14/2026 18:38 | 40 | 123.64 |
| 08/14/2026 18:38 | 44 | 123.64 |
| 08/14/2026 18:38 | 40 | 123.64 |
| 08/14/2026 18:38 | 56 | 123.65 |
| 08/14/2026 18:37 | 1 | 123.67 |
| 08/14/2026 18:37 | 2 | 123.69 |
| 08/14/2026 18:37 | 1 | 123.69 |
| 08/14/2026 18:37 | 1 | 123.69 |
| 08/14/2026 18:37 | 1 | 123.795 |
| 08/14/2026 18:37 | 1 | 123.79 |
| 08/14/2026 18:36 | 2 | 123.79 |
| 08/14/2026 18:36 | 1 | 123.77 |
| 08/14/2026 18:36 | 1 | 123.76 |
| 08/14/2026 18:36 | 2 | 123.76 |
| 08/14/2026 18:36 | 1 | 123.75 |
| 08/14/2026 18:36 | 19 | 123.75 |
| 08/14/2026 18:36 | 25 | 123.73 |
| 08/14/2026 18:36 | 7 | 123.73 |
| 08/14/2026 18:36 | 29 | 123.73 |
| 08/14/2026 18:36 | 2 | 123.73 |
| 08/14/2026 18:36 | 166 | 123.73 |
| 08/14/2026 18:36 | 2 | 123.73 |
| 08/14/2026 18:36 | 19 | 123.73 |
| 08/14/2026 18:36 | 14 | 123.75 |
| 08/14/2026 18:36 | 12 | 123.75 |
| 08/14/2026 18:36 | 25 | 123.75 |
| 08/14/2026 18:36 | 7 | 123.75 |
| 08/14/2026 18:36 | 1 | 123.75 |
| 08/14/2026 18:36 | 25 | 123.74 |
| 08/14/2026 18:36 | 36 | 123.72 |
| 08/14/2026 18:36 | 64 | 123.71 |
| 08/14/2026 18:36 | 50 | 123.67 |
| 08/14/2026 18:36 | 97 | 123.645 |
| 08/14/2026 18:36 | 3 | 123.64 |
| 08/14/2026 18:36 | 3 | 123.57 |
| 08/14/2026 18:36 | 82 | 123.57 |
| 08/14/2026 18:36 | 1 | 123.57 |
| 08/14/2026 18:36 | 6 | 123.57 |
| 08/14/2026 18:36 | 6 | 123.57 |
| 08/14/2026 18:36 | 20 | 123.57 |
| 08/14/2026 18:36 | 1 | 123.57 |
| 08/14/2026 18:36 | 6 | 123.57 |
| 08/14/2026 18:36 | 6 | 123.57 |
| 08/14/2026 18:36 | 20 | 123.57 |
| 08/14/2026 18:36 | 36 | 123.57 |
| 08/14/2026 18:36 | 1 | 123.50 |
| 08/14/2026 18:35 | 1 | 123.50 |
| 08/14/2026 18:35 | 20 | 123.59 |
| 08/14/2026 18:35 | 1 | 123.48 |
| 08/14/2026 18:35 | 5 | 123.58 |
| 08/14/2026 18:35 | 7 | 123.61 |
| 08/14/2026 18:35 | 26 | 123.60 |
| 08/14/2026 18:35 | 37 | 123.60 |
| 08/14/2026 18:35 | 1 | 123.575 |
| 08/14/2026 18:34 | 1 | 123.54 |
| 08/14/2026 18:34 | 1 | 123.53 |
| 08/14/2026 18:34 | 1 | 123.495 |
| 08/14/2026 18:33 | 1 | 123.48 |
| 08/14/2026 18:33 | 100 | 123.48 |
| 08/14/2026 18:33 | 20 | 123.45 |
| 08/14/2026 18:33 | 4 | 123.45 |
| 08/14/2026 18:33 | 33 | 123.45 |
| 08/14/2026 18:33 | 34 | 123.45 |
| 08/14/2026 18:33 | 16 | 123.45 |
| 08/14/2026 18:33 | 3 | 123.30 |
| 08/14/2026 18:33 | 1 | 123.32 |
| 08/14/2026 18:32 | 3 | 123.37 |
| 08/14/2026 18:32 | 1 | 123.35 |
| 08/14/2026 18:32 | 100 | 123.29 |
| 08/14/2026 18:32 | 55 | 123.29 |
| 08/14/2026 18:32 | 45 | 123.29 |
| 08/14/2026 18:32 | 100 | 123.30 |
| 08/14/2026 18:30 | 8 | 123.38 |
| 08/14/2026 18:30 | 80 | 123.35 |
| 08/14/2026 18:30 | 20 | 123.35 |
| 08/14/2026 18:30 | 100 | 123.35 |
| 08/14/2026 18:30 | 100 | 123.35 |
| 08/14/2026 18:30 | 2 | 123.36 |
| 08/14/2026 18:30 | 20 | 123.37 |
| 08/14/2026 18:30 | 1 | 123.37 |
| 08/14/2026 18:30 | 40 | 123.395 |
| 08/14/2026 18:30 | 699 | 123.41 |
| 08/14/2026 18:30 | 1 | 123.41 |
| 08/14/2026 18:30 | 2 | 123.52 |
| 08/14/2026 18:30 | 1 | 123.52 |
| 08/14/2026 18:30 | 1 | 123.565 |
| 08/14/2026 18:30 | 2 | 123.565 |
| 08/14/2026 18:30 | 1 | 123.585 |
| 08/14/2026 18:30 | 11 | 123.565 |
| 08/14/2026 18:29 | 1 | 123.45 |
| 08/14/2026 18:29 | 32 | 123.44 |
| 08/14/2026 18:29 | 100 | 123.44 |
| 08/14/2026 18:29 | 1 | 123.45 |
| 08/14/2026 18:29 | 70 | 123.44 |
| 08/14/2026 18:29 | 1 | 123.52 |
| 08/14/2026 18:28 | 2 | 123.61 |
| 08/14/2026 18:28 | 2 | 123.68 |
| 08/14/2026 18:28 | 1 | 123.60 |
| 08/14/2026 18:28 | 24 | 123.585 |
| 08/14/2026 18:28 | 100 | 123.59 |
| 08/14/2026 18:28 | 10 | 123.65 |
| 08/14/2026 18:28 | 20 | 123.72 |
| 08/14/2026 18:28 | 4 | 123.66 |
| 08/14/2026 18:28 | 96 | 123.66 |
| 08/14/2026 18:28 | 4 | 123.66 |
| 08/14/2026 18:28 | 100 | 123.67 |
| 08/14/2026 18:28 | 7 | 123.69 |
| 08/14/2026 18:28 | 17 | 123.66 |
| 08/14/2026 18:28 | 8 | 123.68 |
| 08/14/2026 18:28 | 16 | 123.68 |
| 08/14/2026 18:28 | 46 | 123.65 |
| 08/14/2026 18:28 | 19 | 123.65 |
| 08/14/2026 18:28 | 16 | 123.65 |
| 08/14/2026 18:28 | 3 | 123.65 |
| 08/14/2026 18:28 | 3 | 123.65 |
| 08/14/2026 18:28 | 13 | 123.65 |
| 08/14/2026 18:28 | 81 | 123.65 |
| 08/14/2026 18:28 | 19 | 123.65 |
| 08/14/2026 18:28 | 193 | 123.69 |
| 08/14/2026 18:28 | 7 | 123.67 |
| 08/14/2026 18:28 | 9 | 123.67 |
| 08/14/2026 18:28 | 500 | 123.66 |
| 08/14/2026 18:28 | 22 | 123.65 |
| 08/14/2026 18:28 | 100 | 123.64 |
| 08/14/2026 18:28 | 10 | 123.63 |
| 08/14/2026 18:28 | 61 | 123.63 |
| 08/14/2026 18:28 | 1 | 123.63 |
| 08/14/2026 18:28 | 99 | 123.63 |
| 08/14/2026 18:28 | 1 | 123.63 |
| 08/14/2026 18:28 | 10 | 123.52 |
| 08/14/2026 18:28 | 22 | 123.62 |
| 08/14/2026 18:28 | 19 | 123.60 |
| 08/14/2026 18:28 | 5 | 123.61 |
| 08/14/2026 18:28 | 1 | 123.61 |
| 08/14/2026 18:28 | 27 | 123.60 |
| 08/14/2026 18:28 | 30 | 123.60 |
| 08/14/2026 18:28 | 34 | 123.60 |
| 08/14/2026 18:28 | 7 | 123.60 |
| 08/14/2026 18:28 | 27 | 123.60 |
| 08/14/2026 18:28 | 34 | 123.60 |
| 08/14/2026 18:28 | 34 | 123.60 |
| 08/14/2026 18:28 | 3 | 123.56 |
| 08/14/2026 18:27 | 1 | 123.485 |
| 08/14/2026 18:27 | 20 | 123.56 |
| 08/14/2026 18:27 | 1 | 123.56 |
| 08/14/2026 18:27 | 1 | 123.49 |
| 08/14/2026 18:27 | 1 | 123.49 |
| 08/14/2026 18:27 | 9 | 123.56 |
| 08/14/2026 18:27 | 1 | 123.465 |
| 08/14/2026 18:26 | 18 | 123.47 |
| 08/14/2026 18:26 | 19 | 123.47 |
| 08/14/2026 18:26 | 4 | 123.50 |
| 08/14/2026 18:26 | 10 | 123.46 |
| 08/14/2026 18:26 | 1 | 123.47 |
| 08/14/2026 18:26 | 1 | 123.47 |
| 08/14/2026 18:26 | 11 | 123.455 |
| 08/14/2026 18:26 | 1 | 123.455 |
| 08/14/2026 18:26 | 37 | 123.41 |
| 08/14/2026 18:26 | 4 | 123.44 |
| 08/14/2026 18:25 | 4 | 123.515 |
| 08/14/2026 18:25 | 11 | 123.54 |
| 08/14/2026 18:25 | 1 | 123.485 |
| 08/14/2026 18:25 | 1 | 123.48 |
| 08/14/2026 18:25 | 1 | 123.47 |
| 08/14/2026 18:25 | 11 | 123.47 |
| 08/14/2026 18:25 | 3 | 123.47 |
| 08/14/2026 18:25 | 3 | 123.47 |
| 08/14/2026 18:25 | 3 | 123.47 |
| 08/14/2026 18:24 | 1 | 123.47 |
| 08/14/2026 18:24 | 3 | 123.47 |
| 08/14/2026 18:24 | 1 | 123.44 |
| 08/14/2026 18:24 | 8 | 123.38 |
| 08/14/2026 18:24 | 1 | 123.38 |
| 08/14/2026 18:24 | 6 | 123.38 |
| 08/14/2026 18:24 | 2 | 123.45 |
| 08/14/2026 18:24 | 3 | 123.40 |
| 08/14/2026 18:24 | 76 | 123.475 |
| 08/14/2026 18:24 | 24 | 123.475 |
| 08/14/2026 18:23 | 1 | 123.38 |
| 08/14/2026 18:23 | 3 | 123.39 |
| 08/14/2026 18:23 | 2 | 123.39 |
| 08/14/2026 18:23 | 1 | 123.46 |
| 08/14/2026 18:23 | 1 | 123.46 |
| 08/14/2026 18:23 | 1 | 123.46 |
| 08/14/2026 18:23 | 3 | 123.49 |
| 08/14/2026 18:23 | 3 | 123.49 |
| 08/14/2026 18:23 | 3 | 123.49 |
| 08/14/2026 18:23 | 1 | 123.48 |
| 08/14/2026 18:23 | 1 | 123.48 |
| 08/14/2026 18:22 | 1 | 123.485 |
| 08/14/2026 18:22 | 10 | 123.49 |
| 08/14/2026 18:22 | 1 | 123.49 |
| 08/14/2026 18:22 | 3 | 123.49 |
| 08/14/2026 18:22 | 77 | 123.63 |
| 08/14/2026 18:22 | 93 | 123.63 |
| 08/14/2026 18:22 | 100 | 123.62 |
| 08/14/2026 18:22 | 100 | 123.62 |
| 08/14/2026 18:22 | 21 | 123.62 |
| 08/14/2026 18:22 | 23 | 123.62 |
| 08/14/2026 18:22 | 1 | 123.62 |
| 08/14/2026 18:22 | 1 | 123.61 |
| 08/14/2026 18:22 | 50 | 123.60 |
| 08/14/2026 18:22 | 1 | 123.58 |
| 08/14/2026 18:22 | 1 | 123.56 |
| 08/14/2026 18:22 | 1 | 123.47 |
| 08/14/2026 18:22 | 1 | 123.46 |
| 08/14/2026 18:22 | 1 | 123.33 |
| 08/14/2026 18:22 | 1 | 123.33 |
| 08/14/2026 18:22 | 1 | 123.32 |
| 08/14/2026 18:22 | 1 | 123.32 |
| 08/14/2026 18:21 | 2 | 123.36 |
| 08/14/2026 18:21 | 4 | 123.45 |
| 08/14/2026 18:21 | 3 | 123.53 |
| 08/14/2026 18:20 | 62 | 123.44 |
| 08/14/2026 18:20 | 2 | 123.44 |
| 08/14/2026 18:20 | 3 | 123.44 |
| 08/14/2026 18:20 | 3 | 123.44 |
| 08/14/2026 18:20 | 4 | 123.44 |
| 08/14/2026 18:20 | 4 | 123.44 |
| 08/14/2026 18:20 | 4 | 123.44 |
| 08/14/2026 18:20 | 4 | 123.44 |
| 08/14/2026 18:20 | 4 | 123.44 |
| 08/14/2026 18:20 | 5 | 123.44 |
| 08/14/2026 18:20 | 5 | 123.46 |
| 08/14/2026 18:20 | 94 | 123.45 |
| 08/14/2026 18:20 | 6 | 123.465 |
| 08/14/2026 18:20 | 10 | 123.55 |
| 08/14/2026 18:20 | 24 | 123.55 |
| 08/14/2026 18:20 | 18 | 123.55 |
| 08/14/2026 18:20 | 10 | 123.55 |
| 08/14/2026 18:20 | 10 | 123.54 |
| 08/14/2026 18:20 | 5 | 123.51 |
| 08/14/2026 18:20 | 400 | 123.45 |
| 08/14/2026 18:20 | 47 | 123.45 |
| 08/14/2026 18:20 | 10 | 123.50 |
| 08/14/2026 18:20 | 100 | 123.50 |
| 08/14/2026 18:20 | 1 | 123.49 |
| 08/14/2026 18:20 | 2 | 123.49 |
| 08/14/2026 18:20 | 8 | 123.49 |
| 08/14/2026 18:20 | 1 | 123.46 |
| 08/14/2026 18:20 | 2 | 123.46 |
| 08/14/2026 18:20 | 1 | 123.44 |
| 08/14/2026 18:20 | 4 | 123.45 |
| 08/14/2026 18:20 | 10 | 123.45 |
| 08/14/2026 18:20 | 23 | 123.45 |
| 08/14/2026 18:20 | 17 | 123.45 |
| 08/14/2026 18:20 | 20 | 123.45 |
| 08/14/2026 18:19 | 3 | 123.25 |
| 08/14/2026 18:18 | 45 | 123.19 |
| 08/14/2026 18:17 | 16 | 123.185 |
| 08/14/2026 18:17 | 14 | 123.185 |
| 08/14/2026 18:17 | 28 | 123.185 |
| 08/14/2026 18:17 | 1 | 123.04 |
| 08/14/2026 18:17 | 1 | 123.04 |
| 08/14/2026 18:17 | 100 | 122.98 |
| 08/14/2026 18:17 | 1 | 123.02 |
| 08/14/2026 18:17 | 81 | 123.01 |
| 08/14/2026 18:17 | 56 | 122.99 |
| 08/14/2026 18:17 | 10 | 122.99 |
| 08/14/2026 18:17 | 81 | 122.99 |
| 08/14/2026 18:17 | 8 | 122.95 |
| 08/14/2026 18:17 | 100 | 122.975 |
| 08/14/2026 18:17 | 100 | 122.96 |
| 08/14/2026 18:17 | 77 | 122.98 |
| 08/14/2026 18:17 | 22 | 122.98 |
| 08/14/2026 18:17 | 1 | 122.98 |
| 08/14/2026 18:17 | 21 | 122.98 |
| 08/14/2026 18:17 | 1 | 122.98 |
| 08/14/2026 18:17 | 78 | 122.98 |
| 08/14/2026 18:17 | 30 | 123.00 |
| 08/14/2026 18:17 | 70 | 123.00 |
| 08/14/2026 18:17 | 50 | 123.00 |
| 08/14/2026 18:17 | 30 | 123.01 |
| 08/14/2026 18:17 | 100 | 123.01 |
| 08/14/2026 18:17 | 100 | 123.02 |
| 08/14/2026 18:17 | 10 | 123.04 |
| 08/14/2026 18:17 | 11 | 123.05 |
| 08/14/2026 18:17 | 8 | 123.05 |
| 08/14/2026 18:17 | 1 | 123.04 |
| 08/14/2026 18:17 | 19 | 123.05 |
| 08/14/2026 18:17 | 1 | 123.05 |
| 08/14/2026 18:16 | 1 | 123.05 |
| 08/14/2026 18:16 | 11 | 123.06 |
| 08/14/2026 18:16 | 8 | 123.06 |
| 08/14/2026 18:16 | 1 | 123.05 |
| 08/14/2026 18:16 | 10 | 123.06 |
| 08/14/2026 18:16 | 8 | 123.06 |
| 08/14/2026 18:16 | 2 | 123.06 |
| 08/14/2026 18:16 | 100 | 123.07 |
| 08/14/2026 18:16 | 40 | 123.08 |
| 08/14/2026 18:16 | 1 | 123.14 |
| 08/14/2026 18:16 | 3 | 123.15 |
| 08/14/2026 18:16 | 2 | 123.16 |
| 08/14/2026 18:16 | 18 | 123.16 |
| 08/14/2026 18:16 | 2 | 123.17 |
| 08/14/2026 18:16 | 2 | 123.26 |
| 08/14/2026 18:14 | 2 | 123.25 |
| 08/14/2026 18:14 | 93 | 123.19 |
| 08/14/2026 18:14 | 7 | 123.245 |
| 08/14/2026 18:14 | 4 | 123.30 |
| 08/14/2026 18:14 | 1133 | 123.19 |
| 08/14/2026 18:14 | 50 | 123.19 |
| 08/14/2026 18:14 | 3 | 123.235 |
| 08/14/2026 18:14 | 100 | 123.235 |
| 08/14/2026 18:14 | 7 | 123.235 |
| 08/14/2026 18:14 | 200 | 123.25 |
| 08/14/2026 18:14 | 558 | 123.26 |
| 08/14/2026 18:14 | 1187 | 123.26 |
| 08/14/2026 18:13 | 100 | 123.32 |
| 08/14/2026 18:13 | 6 | 123.37 |
| 08/14/2026 18:13 | 13 | 123.47 |
| 08/14/2026 18:13 | 20 | 123.46 |
| 08/14/2026 18:13 | 1 | 123.40 |
| 08/14/2026 18:13 | 1 | 123.40 |
| 08/14/2026 18:13 | 100 | 123.26 |
| 08/14/2026 18:13 | 20 | 123.26 |
| 08/14/2026 18:13 | 11 | 123.26 |
| 08/14/2026 18:13 | 10 | 123.24 |
| 08/14/2026 18:13 | 41 | 123.24 |
| 08/14/2026 18:13 | 25 | 123.24 |
| 08/14/2026 18:13 | 3 | 123.24 |
| 08/14/2026 18:13 | 4 | 123.23 |
| 08/14/2026 18:13 | 31 | 123.22 |
| 08/14/2026 18:13 | 69 | 123.22 |
| 08/14/2026 18:13 | 2 | 123.18 |
| 08/14/2026 18:13 | 35 | 123.15 |
| 08/14/2026 18:13 | 25 | 123.08 |
| 08/14/2026 18:13 | 50 | 123.07 |
| 08/14/2026 18:12 | 1 | 123.095 |
| 08/14/2026 18:12 | 2 | 123.04 |
| 08/14/2026 18:11 | 1 | 122.99 |
| 08/14/2026 18:11 | 1 | 122.89 |
| 08/14/2026 18:11 | 1 | 122.89 |
| 08/14/2026 18:11 | 100 | 122.89 |
| 08/14/2026 18:11 | 20 | 122.89 |
| 08/14/2026 18:11 | 12 | 122.94 |
| 08/14/2026 18:11 | 100 | 122.96 |
| 08/14/2026 18:11 | 1 | 122.97 |
| 08/14/2026 18:11 | 1 | 122.97 |
| 08/14/2026 18:11 | 100 | 122.97 |
| 08/14/2026 18:10 | 2 | 123.03 |
| 08/14/2026 18:10 | 1 | 123.04 |
| 08/14/2026 18:10 | 1 | 123.04 |
| 08/14/2026 18:10 | 1 | 123.15 |
| 08/14/2026 18:09 | 1 | 123.15 |
| 08/14/2026 18:09 | 10 | 123.20 |
| 08/14/2026 18:09 | 98 | 123.215 |
| 08/14/2026 18:08 | 10 | 123.22 |
| 08/14/2026 18:08 | 27 | 123.22 |
| 08/14/2026 18:08 | 14 | 123.22 |
| 08/14/2026 18:08 | 5 | 123.15 |
| 08/14/2026 18:08 | 5 | 123.13 |
| 08/14/2026 18:08 | 18 | 123.13 |
| 08/14/2026 18:08 | 4 | 123.12 |
| 08/14/2026 18:08 | 1 | 123.12 |
| 08/14/2026 18:08 | 1 | 123.11 |
| 08/14/2026 18:08 | 39 | 123.11 |
| 08/14/2026 18:08 | 43 | 123.11 |
| 08/14/2026 18:08 | 1 | 123.10 |
| 08/14/2026 18:08 | 6 | 123.10 |
| 08/14/2026 18:08 | 6 | 123.10 |
| 08/14/2026 18:08 | 10 | 123.05 |
| 08/14/2026 18:08 | 2 | 123.05 |
| 08/14/2026 18:08 | 12 | 122.96 |
| 08/14/2026 18:07 | 7 | 123.05 |
| 08/14/2026 18:07 | 1 | 122.92 |
| 08/14/2026 18:07 | 1 | 122.96 |
| 08/14/2026 18:07 | 10 | 123.00 |
| 08/14/2026 18:07 | 13 | 123.09 |
| 08/14/2026 18:06 | 3 | 123.00 |
| 08/14/2026 18:06 | 1 | 122.99 |
| 08/14/2026 18:04 | 25 | 122.88 |
| 08/14/2026 18:03 | 1 | 122.875 |
| 08/14/2026 18:03 | 7 | 122.88 |
| 08/14/2026 18:02 | 82 | 122.85 |
| 08/14/2026 18:02 | 34 | 122.82 |
| 08/14/2026 18:02 | 1 | 122.81 |
| 08/14/2026 18:02 | 2 | 122.75 |
| 08/14/2026 18:02 | 99 | 122.76 |
| 08/14/2026 18:02 | 1 | 122.76 |
| 08/14/2026 18:01 | 2 | 122.78 |
| 08/14/2026 18:01 | 2 | 122.78 |
| 08/14/2026 18:01 | 2 | 122.865 |
| 08/14/2026 18:01 | 2 | 122.865 |
| 08/14/2026 18:01 | 2 | 122.865 |
| 08/14/2026 18:01 | 2 | 122.865 |
| 08/14/2026 18:01 | 2 | 122.865 |
| 08/14/2026 18:01 | 2 | 122.865 |
| 08/14/2026 18:01 | 12 | 122.865 |
| 08/14/2026 18:01 | 25 | 122.875 |
| 08/14/2026 18:01 | 44 | 122.82 |
| 08/14/2026 18:01 | 56 | 122.82 |
| 08/14/2026 18:01 | 44 | 122.65 |
| 08/14/2026 18:01 | 7 | 122.69 |
| 08/14/2026 18:01 | 93 | 122.69 |
| 08/14/2026 18:01 | 7 | 122.745 |
| 08/14/2026 18:01 | 1 | 122.76 |
| 08/14/2026 18:01 | 77 | 122.76 |
| 08/14/2026 18:01 | 1 | 122.76 |
| 08/14/2026 18:01 | 1 | 122.75 |
| 08/14/2026 18:00 | 1 | 122.76 |
| 08/14/2026 18:00 | 7 | 122.76 |
| 08/14/2026 18:00 | 3 | 122.75 |
| 08/14/2026 18:00 | 24 | 122.71 |
| 08/14/2026 17:59 | 18 | 122.56 |
| 08/14/2026 17:59 | 32 | 122.57 |
| 08/14/2026 17:58 | 1 | 122.725 |
| 08/14/2026 17:58 | 3 | 122.725 |
| 08/14/2026 17:58 | 2 | 122.725 |
| 08/14/2026 17:58 | 10 | 122.60 |
| 08/14/2026 17:58 | 3 | 122.95 |
| 08/14/2026 17:57 | 25 | 122.84 |
| 08/14/2026 17:57 | 5 | 122.64 |
| 08/14/2026 17:57 | 28 | 122.68 |
| 08/14/2026 17:57 | 100 | 122.83 |
| 08/14/2026 17:57 | 100 | 122.83 |
| 08/14/2026 17:57 | 28 | 122.71 |
| 08/14/2026 17:57 | 2 | 122.82 |
| 08/14/2026 17:56 | 5 | 122.80 |
| 08/14/2026 17:55 | 100 | 122.915 |
| 08/14/2026 17:55 | 100 | 122.915 |
| 08/14/2026 17:55 | 100 | 122.915 |
| 08/14/2026 17:55 | 100 | 122.915 |
| 08/14/2026 17:55 | 100 | 122.915 |
| 08/14/2026 17:55 | 4 | 122.90 |
| 08/14/2026 17:55 | 100 | 122.90 |
| 08/14/2026 17:55 | 200 | 122.90 |
| 08/14/2026 17:55 | 100 | 122.90 |
| 08/14/2026 17:55 | 1 | 122.92 |
| 08/14/2026 17:55 | 100 | 122.93 |
| 08/14/2026 17:55 | 25 | 122.93 |
| 08/14/2026 17:55 | 25 | 122.93 |
| 08/14/2026 17:55 | 70 | 122.93 |
| 08/14/2026 17:55 | 4 | 122.92 |
| 08/14/2026 17:55 | 36 | 122.83 |
| 08/14/2026 17:55 | 98 | 122.76 |
| 08/14/2026 17:55 | 50 | 122.75 |
| 08/14/2026 17:55 | 50 | 122.75 |
| 08/14/2026 17:55 | 1 | 122.75 |
| 08/14/2026 17:55 | 49 | 122.75 |
| 08/14/2026 17:55 | 13 | 122.75 |
| 08/14/2026 17:55 | 100 | 122.75 |
| 08/14/2026 17:55 | 50 | 122.74 |
| 08/14/2026 17:55 | 10 | 122.64 |
| 08/14/2026 17:55 | 7 | 122.73 |
| 08/14/2026 17:55 | 7 | 122.73 |
| 08/14/2026 17:55 | 19 | 122.73 |
| 08/14/2026 17:55 | 46 | 122.68 |
| 08/14/2026 17:55 | 7 | 122.69 |
| 08/14/2026 17:55 | 20 | 122.69 |
| 08/14/2026 17:55 | 6 | 122.69 |
| 08/14/2026 17:55 | 94 | 122.69 |
| 08/14/2026 17:55 | 100 | 122.70 |
| 08/14/2026 17:55 | 100 | 122.74 |
| 08/14/2026 17:55 | 100 | 122.74 |
| 08/14/2026 17:55 | 76 | 122.84 |
| 08/14/2026 17:55 | 100 | 122.84 |
| 08/14/2026 17:55 | 100 | 122.84 |
| 08/14/2026 17:55 | 214 | 122.84 |
| 08/14/2026 17:55 | 110 | 122.84 |
| 08/14/2026 17:55 | 10 | 122.80 |
| 08/14/2026 17:55 | 100 | 122.84 |
| 08/14/2026 17:55 | 100 | 122.85 |
| 08/14/2026 17:55 | 3 | 122.85 |
| 08/14/2026 17:55 | 1 | 122.86 |
| 08/14/2026 17:54 | 400 | 123.00 |
| 08/14/2026 17:54 | 400 | 123.00 |
| 08/14/2026 17:54 | 4 | 122.94 |
| 08/14/2026 17:54 | 300 | 122.99 |
| 08/14/2026 17:54 | 20 | 122.99 |
| 08/14/2026 17:53 | 22 | 122.93 |
| 08/14/2026 17:53 | 20 | 122.93 |
| 08/14/2026 17:53 | 58 | 122.93 |
| 08/14/2026 17:53 | 100 | 122.93 |
| 08/14/2026 17:53 | 99 | 122.94 |
| 08/14/2026 17:53 | 1 | 122.94 |
| 08/14/2026 17:53 | 30 | 123.02 |
| 08/14/2026 17:53 | 70 | 123.02 |
| 08/14/2026 17:53 | 1 | 123.02 |
| 08/14/2026 17:53 | 4 | 123.08 |
| 08/14/2026 17:53 | 1 | 122.95 |
| 08/14/2026 17:53 | 200 | 123.00 |
| 08/14/2026 17:53 | 100 | 123.00 |
| 08/14/2026 17:53 | 200 | 123.00 |
| 08/14/2026 17:53 | 400 | 123.00 |
| 08/14/2026 17:53 | 100 | 123.01 |
| 08/14/2026 17:53 | 100 | 123.07 |
| 08/14/2026 17:53 | 60 | 123.11 |
| 08/14/2026 17:53 | 100 | 123.12 |
| 08/14/2026 17:53 | 100 | 123.13 |
| 08/14/2026 17:53 | 100 | 123.13 |
| 08/14/2026 17:53 | 5 | 123.13 |
| 08/14/2026 17:53 | 10 | 123.17 |
| 08/14/2026 17:53 | 100 | 123.18 |
| 08/14/2026 17:53 | 7 | 123.19 |
| 08/14/2026 17:53 | 1 | 123.19 |
| 08/14/2026 17:53 | 36 | 123.22 |
| 08/14/2026 17:53 | 5 | 123.26 |
| 08/14/2026 17:53 | 10 | 123.19 |
| 08/14/2026 17:53 | 25 | 123.20 |
| 08/14/2026 17:52 | 1 | 123.20 |
| 08/14/2026 17:52 | 1 | 123.19 |
| 08/14/2026 17:52 | 1 | 123.19 |
| 08/14/2026 17:52 | 1 | 123.24 |
| 08/14/2026 17:52 | 1 | 123.30 |
| 08/14/2026 17:51 | 60 | 123.33 |
| 08/14/2026 17:51 | 1 | 123.20 |
| 08/14/2026 17:51 | 9 | 123.22 |
| 08/14/2026 17:51 | 1 | 123.30 |
| 08/14/2026 17:51 | 70 | 123.19 |
| 08/14/2026 17:51 | 2 | 123.19 |
| 08/14/2026 17:50 | 1 | 123.26 |
| 08/14/2026 17:50 | 9 | 123.31 |
| 08/14/2026 17:50 | 8 | 123.40 |
| 08/14/2026 17:50 | 1 | 123.40 |
| 08/14/2026 17:50 | 25 | 123.38 |
| 08/14/2026 17:50 | 25 | 123.38 |
| 08/14/2026 17:50 | 25 | 123.38 |
| 08/14/2026 17:50 | 25 | 123.38 |
| 08/14/2026 17:50 | 1 | 123.25 |
| 08/14/2026 17:50 | 1 | 123.40 |
| 08/14/2026 17:50 | 1 | 123.19 |
| 08/14/2026 17:50 | 1 | 123.38 |
| 08/14/2026 17:50 | 1 | 123.19 |
| 08/14/2026 17:50 | 2 | 123.19 |
| 08/14/2026 17:50 | 11 | 123.26 |
| 08/14/2026 17:49 | 153 | 123.40 |
| 08/14/2026 17:49 | 100 | 123.40 |
| 08/14/2026 17:49 | 3 | 123.40 |
| 08/14/2026 17:49 | 2 | 123.40 |
| 08/14/2026 17:49 | 2 | 123.225 |
| 08/14/2026 17:49 | 100 | 123.17 |
| 08/14/2026 17:49 | 10 | 123.21 |
| 08/14/2026 17:49 | 91 | 123.22 |
| 08/14/2026 17:49 | 9 | 123.22 |
| 08/14/2026 17:49 | 100 | 123.23 |
| 08/14/2026 17:49 | 1 | 123.23 |
| 08/14/2026 17:49 | 25 | 123.34 |
| 08/14/2026 17:49 | 52 | 123.34 |
| 08/14/2026 17:49 | 25 | 123.36 |
| 08/14/2026 17:48 | 2 | 123.44 |
| 08/14/2026 17:48 | 5 | 123.425 |
| 08/14/2026 17:47 | 2 | 123.48 |
| 08/14/2026 17:47 | 31 | 123.39 |
| 08/14/2026 17:47 | 14 | 123.25 |
| 08/14/2026 17:47 | 100 | 123.18 |
| 08/14/2026 17:47 | 100 | 123.18 |
| 08/14/2026 17:47 | 100 | 123.22 |
| 08/14/2026 17:47 | 25 | 123.22 |
| 08/14/2026 17:47 | 5 | 123.22 |
| 08/14/2026 17:47 | 2 | 123.22 |
| 08/14/2026 17:47 | 5 | 123.22 |
| 08/14/2026 17:47 | 51 | 123.25 |
| 08/14/2026 17:47 | 3 | 123.25 |
| 08/14/2026 17:47 | 25 | 123.30 |
| 08/14/2026 17:47 | 3 | 123.37 |
| 08/14/2026 17:47 | 97 | 123.37 |
| 08/14/2026 17:47 | 3 | 123.38 |
| 08/14/2026 17:47 | 75 | 123.38 |
| 08/14/2026 17:47 | 25 | 123.40 |
| 08/14/2026 17:46 | 6 | 123.59 |
| 08/14/2026 17:46 | 3 | 123.59 |
| 08/14/2026 17:46 | 2 | 123.475 |
| 08/14/2026 17:46 | 1 | 123.45 |
| 08/14/2026 17:46 | 1 | 123.44 |
| 08/14/2026 17:46 | 1 | 123.475 |
| 08/14/2026 17:46 | 1 | 123.44 |
| 08/14/2026 17:46 | 1 | 123.475 |
| 08/14/2026 17:46 | 1 | 123.44 |
| 08/14/2026 17:46 | 1 | 123.49 |
| 08/14/2026 17:45 | 34 | 123.60 |
| 08/14/2026 17:45 | 19 | 123.60 |
| 08/14/2026 17:45 | 1 | 123.60 |
| 08/14/2026 17:45 | 3 | 123.55 |
| 08/14/2026 17:45 | 1 | 123.46 |
| 08/14/2026 17:45 | 1 | 123.50 |
| 08/14/2026 17:45 | 49 | 123.50 |
| 08/14/2026 17:45 | 5 | 123.50 |
| 08/14/2026 17:45 | 1 | 123.50 |
| 08/14/2026 17:45 | 11 | 123.49 |
| 08/14/2026 17:45 | 5 | 123.49 |
| 08/14/2026 17:45 | 2 | 123.45 |
| 08/14/2026 17:45 | 6 | 123.45 |
| 08/14/2026 17:45 | 5 | 123.45 |
| 08/14/2026 17:45 | 1 | 123.40 |
| 08/14/2026 17:44 | 3 | 123.25 |
| 08/14/2026 17:44 | 12 | 123.29 |
| 08/14/2026 17:44 | 14 | 123.27 |
| 08/14/2026 17:44 | 6 | 123.27 |
| 08/14/2026 17:44 | 10 | 123.27 |
| 08/14/2026 17:44 | 2 | 123.21 |
| 08/14/2026 17:44 | 40 | 123.13 |
| 08/14/2026 17:44 | 1 | 123.03 |
| 08/14/2026 17:44 | 1 | 123.04 |
| 08/14/2026 17:42 | 147 | 123.00 |
| 08/14/2026 17:42 | 115 | 123.00 |
| 08/14/2026 17:42 | 25 | 123.08 |
| 08/14/2026 17:42 | 66 | 123.11 |
| 08/14/2026 17:42 | 44 | 123.11 |
| 08/14/2026 17:42 | 20 | 123.11 |
| 08/14/2026 17:42 | 36 | 123.11 |
| 08/14/2026 17:42 | 1 | 123.11 |
| 08/14/2026 17:42 | 14 | 123.10 |
| 08/14/2026 17:42 | 200 | 123.10 |
| 08/14/2026 17:42 | 5 | 123.06 |
| 08/14/2026 17:42 | 1 | 123.10 |
| 08/14/2026 17:42 | 19 | 123.10 |
| 08/14/2026 17:42 | 1 | 123.01 |
| 08/14/2026 17:41 | 22 | 123.00 |
| 08/14/2026 17:41 | 20 | 123.00 |
| 08/14/2026 17:41 | 58 | 123.00 |
| 08/14/2026 17:41 | 402 | 122.98 |
| 08/14/2026 17:41 | 1 | 122.98 |
| 08/14/2026 17:41 | 30 | 123.11 |
| 08/14/2026 17:41 | 12 | 123.10 |
| 08/14/2026 17:41 | 6 | 123.10 |
| 08/14/2026 17:41 | 2 | 122.98 |
| 08/14/2026 17:41 | 100 | 123.01 |
| 08/14/2026 17:41 | 15 | 123.00 |
| 08/14/2026 17:41 | 1 | 123.00 |
| 08/14/2026 17:41 | 19 | 122.99 |
| 08/14/2026 17:41 | 16 | 122.99 |
| 08/14/2026 17:41 | 100 | 122.99 |
| 08/14/2026 17:41 | 1 | 122.98 |
| 08/14/2026 17:40 | 25 | 122.82 |
| 08/14/2026 17:40 | 25 | 122.82 |
| 08/14/2026 17:40 | 25 | 122.82 |
| 08/14/2026 17:40 | 25 | 122.82 |
| 08/14/2026 17:40 | 25 | 122.82 |
| 08/14/2026 17:40 | 25 | 122.82 |
| 08/14/2026 17:40 | 25 | 122.82 |
| 08/14/2026 17:40 | 25 | 122.82 |
| 08/14/2026 17:40 | 100 | 122.82 |
| 08/14/2026 17:40 | 100 | 122.82 |
| 08/14/2026 17:40 | 2 | 122.74 |
| 08/14/2026 17:40 | 1 | 122.74 |
| 08/14/2026 17:40 | 22 | 122.56 |
| 08/14/2026 17:40 | 28 | 122.56 |
| 08/14/2026 17:40 | 50 | 122.59 |
| 08/14/2026 17:39 | 5 | 122.72 |
| 08/14/2026 17:39 | 25 | 122.72 |
| 08/14/2026 17:39 | 25 | 122.72 |
| 08/14/2026 17:39 | 25 | 122.72 |
| 08/14/2026 17:39 | 25 | 122.72 |
| 08/14/2026 17:39 | 100 | 122.66 |
| 08/14/2026 17:39 | 25 | 122.63 |
| 08/14/2026 17:39 | 10 | 122.63 |
| 08/14/2026 17:39 | 16 | 122.63 |
| 08/14/2026 17:39 | 84 | 122.63 |
| 08/14/2026 17:39 | 1 | 122.63 |
| 08/14/2026 17:39 | 2 | 122.49 |
| 08/14/2026 17:39 | 20 | 122.49 |
| 08/14/2026 17:39 | 50 | 122.49 |
| 08/14/2026 17:38 | 7 | 122.42 |
| 08/14/2026 17:38 | 38 | 122.27 |
| 08/14/2026 17:38 | 10 | 122.27 |
| 08/14/2026 17:38 | 6 | 122.31 |
| 08/14/2026 17:38 | 25 | 122.39 |
| 08/14/2026 17:38 | 84 | 122.29 |
| 08/14/2026 17:38 | 2 | 122.29 |
| 08/14/2026 17:38 | 7 | 122.29 |
| 08/14/2026 17:38 | 7 | 122.29 |
| 08/14/2026 17:38 | 100 | 122.265 |
| 08/14/2026 17:38 | 100 | 122.265 |
| 08/14/2026 17:38 | 75 | 122.26 |
| 08/14/2026 17:38 | 25 | 122.31 |
| 08/14/2026 17:38 | 100 | 122.42 |
| 08/14/2026 17:38 | 100 | 122.375 |
| 08/14/2026 17:38 | 1 | 122.31 |
| 08/14/2026 17:38 | 25 | 122.34 |
| 08/14/2026 17:38 | 50 | 122.34 |
| 08/14/2026 17:38 | 25 | 122.34 |
| 08/14/2026 17:38 | 24 | 122.32 |
| 08/14/2026 17:38 | 1 | 122.31 |
| 08/14/2026 17:38 | 10 | 122.31 |
| 08/14/2026 17:38 | 14 | 122.31 |
| 08/14/2026 17:38 | 18 | 122.30 |
| 08/14/2026 17:38 | 6 | 122.30 |
| 08/14/2026 17:38 | 1 | 122.30 |
| 08/14/2026 17:38 | 64 | 122.21 |
| 08/14/2026 17:38 | 1 | 122.21 |
| 08/14/2026 17:38 | 100 | 122.20 |
| 08/14/2026 17:38 | 100 | 122.19 |
| 08/14/2026 17:38 | 25 | 122.16 |
| 08/14/2026 17:38 | 60 | 122.14 |
| 08/14/2026 17:37 | 1 | 122.00 |
| 08/14/2026 17:37 | 35 | 122.00 |
| 08/14/2026 17:37 | 75 | 122.00 |
| 08/14/2026 17:37 | 1 | 121.99 |
| 08/14/2026 17:37 | 13 | 121.97 |
| 08/14/2026 17:37 | 16 | 121.97 |
| 08/14/2026 17:37 | 86 | 121.97 |
| 08/14/2026 17:37 | 29 | 121.93 |
| 08/14/2026 17:37 | 8 | 121.93 |
| 08/14/2026 17:37 | 100 | 121.77 |
| 08/14/2026 17:37 | 38 | 121.81 |
| 08/14/2026 17:37 | 1 | 121.81 |
| 08/14/2026 17:37 | 100 | 121.75 |
| 08/14/2026 17:37 | 100 | 121.745 |
| 08/14/2026 17:37 | 9 | 121.68 |
| 08/14/2026 17:37 | 91 | 121.68 |
| 08/14/2026 17:37 | 9 | 121.68 |
| 08/14/2026 17:37 | 7 | 121.68 |
| 08/14/2026 17:37 | 14 | 121.68 |
| 08/14/2026 17:37 | 1 | 121.54 |
| 08/14/2026 17:37 | 50 | 121.68 |
| 08/14/2026 17:36 | 7 | 121.68 |
| 08/14/2026 17:36 | 7 | 121.68 |
| 08/14/2026 17:36 | 5 | 121.68 |
| 08/14/2026 17:36 | 1 | 121.68 |
| 08/14/2026 17:36 | 22 | 121.66 |
| 08/14/2026 17:36 | 1 | 121.66 |
| 08/14/2026 17:36 | 11 | 121.65 |
| 08/14/2026 17:36 | 11 | 121.57 |
| 08/14/2026 17:36 | 20 | 121.57 |
| 08/14/2026 17:36 | 384 | 121.59 |
| 08/14/2026 17:36 | 16 | 121.59 |
| 08/14/2026 17:36 | 59 | 121.58 |
| 08/14/2026 17:36 | 100 | 121.58 |
| 08/14/2026 17:36 | 100 | 121.58 |
| 08/14/2026 17:36 | 100 | 121.56 |
| 08/14/2026 17:36 | 25 | 121.50 |
| 08/14/2026 17:36 | 300 | 121.59 |
| 08/14/2026 17:36 | 100 | 121.58 |
| 08/14/2026 17:36 | 10 | 121.56 |
| 08/14/2026 17:36 | 100 | 121.55 |
| 08/14/2026 17:36 | 100 | 121.54 |
| 08/14/2026 17:36 | 100 | 121.52 |
| 08/14/2026 17:36 | 2 | 121.50 |
| 08/14/2026 17:36 | 1 | 121.50 |
| 08/14/2026 17:36 | 1 | 121.50 |
| 08/14/2026 17:36 | 100 | 121.42 |
| 08/14/2026 17:36 | 164 | 121.40 |
| 08/14/2026 17:36 | 236 | 121.40 |
| 08/14/2026 17:36 | 10 | 121.40 |
| 08/14/2026 17:36 | 193 | 121.40 |
| 08/14/2026 17:36 | 97 | 121.40 |
| 08/14/2026 17:36 | 100 | 121.40 |
| 08/14/2026 17:36 | 100 | 121.40 |
| 08/14/2026 17:36 | 100 | 121.40 |
| 08/14/2026 17:36 | 100 | 121.40 |
| 08/14/2026 17:36 | 500 | 121.40 |
| 08/14/2026 17:36 | 2 | 121.40 |
| 08/14/2026 17:36 | 16 | 121.40 |
| 08/14/2026 17:36 | 100 | 121.39 |
| 08/14/2026 17:36 | 100 | 121.30 |
| 08/14/2026 17:36 | 283 | 121.30 |
| 08/14/2026 17:36 | 217 | 121.30 |
| 08/14/2026 17:36 | 100 | 121.29 |
| 08/14/2026 17:36 | 2 | 121.31 |
| 08/14/2026 17:36 | 22 | 121.33 |
| 08/14/2026 17:36 | 4 | 121.415 |
| 08/14/2026 17:36 | 7 | 121.40 |
| 08/14/2026 17:35 | 2 | 121.40 |
| 08/14/2026 17:35 | 20 | 121.40 |
| 08/14/2026 17:35 | 1 | 121.40 |
| 08/14/2026 17:35 | 100 | 121.37 |
| 08/14/2026 17:35 | 81 | 121.42 |
| 08/14/2026 17:35 | 61 | 121.42 |
| 08/14/2026 17:35 | 258 | 121.42 |
| 08/14/2026 17:35 | 23 | 121.42 |
| 08/14/2026 17:35 | 20 | 121.42 |
| 08/14/2026 17:35 | 59 | 121.41 |
| 08/14/2026 17:35 | 5 | 121.41 |
| 08/14/2026 17:35 | 10 | 121.41 |
| 08/14/2026 17:35 | 33 | 121.40 |
| 08/14/2026 17:35 | 33 | 121.40 |
| 08/14/2026 17:35 | 1 | 121.39 |
| 08/14/2026 17:35 | 75 | 121.30 |
| 08/14/2026 17:35 | 25 | 121.30 |
| 08/14/2026 17:35 | 20 | 121.22 |
| 08/14/2026 17:35 | 50 | 121.22 |
| 08/14/2026 17:35 | 20 | 121.22 |
| 08/14/2026 17:35 | 1 | 121.29 |
| 08/14/2026 17:35 | 8 | 121.29 |
| 08/14/2026 17:35 | 1 | 121.24 |
| 08/14/2026 17:35 | 9 | 121.24 |
| 08/14/2026 17:35 | 5 | 121.24 |
| 08/14/2026 17:35 | 9 | 121.24 |
| 08/14/2026 17:35 | 9 | 121.24 |
| 08/14/2026 17:35 | 9 | 121.24 |
| 08/14/2026 17:35 | 9 | 121.24 |
| 08/14/2026 17:35 | 9 | 121.24 |
| 08/14/2026 17:35 | 28 | 121.06 |
| 08/14/2026 17:35 | 2 | 121.22 |
| 08/14/2026 17:35 | 25 | 121.20 |
| 08/14/2026 17:35 | 98 | 121.22 |
| 08/14/2026 17:35 | 59 | 121.21 |
| 08/14/2026 17:35 | 12 | 121.21 |
| 08/14/2026 17:35 | 1 | 121.17 |
| 08/14/2026 17:35 | 1 | 121.17 |
| 08/14/2026 17:35 | 1 | 121.13 |
| 08/14/2026 17:35 | 2 | 121.01 |
| 08/14/2026 17:34 | 13 | 120.93 |
| 08/14/2026 17:34 | 2 | 120.94 |
| 08/14/2026 17:34 | 25 | 121.00 |
| 08/14/2026 17:34 | 2 | 121.03 |
| 08/14/2026 17:34 | 48 | 120.92 |
| 08/14/2026 17:34 | 12 | 121.00 |
| 08/14/2026 17:34 | 7 | 121.01 |
| 08/14/2026 17:33 | 3 | 121.08 |
| 08/14/2026 17:33 | 4 | 121.08 |
| 08/14/2026 17:33 | 1 | 121.12 |
| 08/14/2026 17:33 | 2 | 121.12 |
| 08/14/2026 17:33 | 6 | 121.12 |
| 08/14/2026 17:33 | 5 | 121.12 |
| 08/14/2026 17:33 | 7 | 121.12 |
| 08/14/2026 17:33 | 45 | 121.11 |
| 08/14/2026 17:33 | 24 | 121.11 |
| 08/14/2026 17:33 | 21 | 121.11 |
| 08/14/2026 17:32 | 13 | 121.01 |
| 08/14/2026 17:32 | 18 | 121.01 |
| 08/14/2026 17:32 | 20 | 121.01 |
| 08/14/2026 17:32 | 162 | 121.01 |
| 08/14/2026 17:32 | 1 | 121.02 |
| 08/14/2026 17:32 | 15 | 121.02 |
| 08/14/2026 17:32 | 85 | 121.02 |
| 08/14/2026 17:32 | 13 | 121.02 |
| 08/14/2026 17:32 | 1 | 121.03 |
| 08/14/2026 17:31 | 13 | 121.17 |
| 08/14/2026 17:31 | 83 | 121.08 |
| 08/14/2026 17:31 | 40 | 120.94 |
| 08/14/2026 17:31 | 52 | 120.98 |
| 08/14/2026 17:31 | 8 | 121.00 |
| 08/14/2026 17:30 | 51 | 121.11 |
| 08/14/2026 17:30 | 13 | 121.10 |
| 08/14/2026 17:30 | 1 | 120.85 |
| 08/14/2026 17:30 | 36 | 120.92 |
| 08/14/2026 17:30 | 8 | 120.86 |
| 08/14/2026 17:30 | 1 | 120.86 |
| 08/14/2026 17:30 | 64 | 121.07 |
| 08/14/2026 17:29 | 25 | 121.22 |
| 08/14/2026 17:29 | 25 | 121.22 |
| 08/14/2026 17:29 | 25 | 121.22 |
| 08/14/2026 17:29 | 22 | 121.22 |
| 08/14/2026 17:29 | 9 | 121.23 |
| 08/14/2026 17:29 | 22 | 121.23 |
| 08/14/2026 17:29 | 22 | 121.22 |
| 08/14/2026 17:29 | 1 | 121.22 |
| 08/14/2026 17:29 | 30 | 121.22 |
| 08/14/2026 17:29 | 22 | 121.20 |
| 08/14/2026 17:29 | 53 | 121.20 |
| 08/14/2026 17:29 | 25 | 121.20 |
| 08/14/2026 17:29 | 2 | 121.015 |
| 08/14/2026 17:29 | 20 | 121.00 |
| 08/14/2026 17:29 | 80 | 121.00 |
| 08/14/2026 17:29 | 100 | 121.00 |
| 08/14/2026 17:29 | 100 | 121.00 |
| 08/14/2026 17:29 | 100 | 121.00 |
| 08/14/2026 17:29 | 1 | 121.00 |
| 08/14/2026 17:29 | 1 | 121.00 |
| 08/14/2026 17:29 | 7 | 121.00 |
| 08/14/2026 17:29 | 21 | 121.00 |
| 08/14/2026 17:29 | 79 | 121.00 |
| 08/14/2026 17:29 | 50 | 121.00 |
| 08/14/2026 17:29 | 20 | 120.99 |
| 08/14/2026 17:29 | 3 | 120.99 |
| 08/14/2026 17:29 | 3 | 120.99 |
| 08/14/2026 17:29 | 3 | 120.99 |
| 08/14/2026 17:29 | 58 | 120.98 |
| 08/14/2026 17:29 | 12 | 120.98 |
| 08/14/2026 17:29 | 30 | 120.96 |
| 08/14/2026 17:29 | 70 | 120.96 |
| 08/14/2026 17:29 | 1 | 120.83 |
| 08/14/2026 17:29 | 1 | 120.795 |
| 08/14/2026 17:29 | 1 | 120.78 |
| 08/14/2026 17:29 | 1 | 120.79 |
| 08/14/2026 17:28 | 10 | 120.79 |
| 08/14/2026 17:28 | 49 | 120.79 |
| 08/14/2026 17:28 | 64 | 120.80 |
| 08/14/2026 17:28 | 36 | 120.61 |
| 08/14/2026 17:28 | 1 | 120.62 |
| 08/14/2026 17:28 | 20 | 120.69 |
| 08/14/2026 17:28 | 20 | 120.70 |
| 08/14/2026 17:26 | 1 | 120.84 |
| 08/14/2026 17:26 | 3 | 120.84 |
| 08/14/2026 17:26 | 49 | 120.85 |
| 08/14/2026 17:26 | 50 | 120.85 |
| 08/14/2026 17:26 | 1 | 120.85 |
| 08/14/2026 17:26 | 99 | 120.83 |
| 08/14/2026 17:26 | 1 | 120.84 |
| 08/14/2026 17:26 | 30 | 120.85 |
| 08/14/2026 17:26 | 70 | 120.85 |
| 08/14/2026 17:26 | 30 | 120.85 |
| 08/14/2026 17:26 | 50 | 120.85 |
| 08/14/2026 17:26 | 20 | 120.85 |
| 08/14/2026 17:26 | 100 | 120.85 |
| 08/14/2026 17:26 | 100 | 120.85 |
| 08/14/2026 17:26 | 100 | 120.85 |
| 08/14/2026 17:26 | 2 | 120.85 |
| 08/14/2026 17:26 | 100 | 120.85 |
| 08/14/2026 17:26 | 26 | 120.85 |
| 08/14/2026 17:26 | 100 | 120.85 |
| 08/14/2026 17:26 | 100 | 120.81 |
| 08/14/2026 17:26 | 4 | 120.72 |
| 08/14/2026 17:26 | 96 | 120.72 |
| 08/14/2026 17:26 | 4 | 120.72 |
| 08/14/2026 17:26 | 62 | 120.77 |
| 08/14/2026 17:26 | 38 | 120.77 |
| 08/14/2026 17:26 | 2 | 120.77 |
| 08/14/2026 17:26 | 15 | 120.82 |
| 08/14/2026 17:26 | 85 | 120.82 |
| 08/14/2026 17:26 | 100 | 120.82 |
| 08/14/2026 17:26 | 100 | 120.83 |
| 08/14/2026 17:26 | 100 | 120.83 |
| 08/14/2026 17:26 | 20 | 120.84 |
| 08/14/2026 17:26 | 8 | 120.85 |
| 08/14/2026 17:26 | 100 | 120.85 |
| 08/14/2026 17:26 | 100 | 120.90 |
| 08/14/2026 17:26 | 75 | 120.995 |
| 08/14/2026 17:26 | 25 | 120.995 |
| 08/14/2026 17:26 | 61 | 120.86 |
| 08/14/2026 17:26 | 1 | 120.87 |
| 08/14/2026 17:26 | 4 | 120.995 |
| 08/14/2026 17:26 | 44 | 120.88 |
| 08/14/2026 17:25 | 25 | 121.08 |
| 08/14/2026 17:25 | 100 | 121.06 |
| 08/14/2026 17:25 | 14 | 121.06 |
| 08/14/2026 17:25 | 100 | 121.06 |
| 08/14/2026 17:25 | 100 | 121.06 |
| 08/14/2026 17:25 | 100 | 121.08 |
| 08/14/2026 17:24 | 1 | 121.09 |
| 08/14/2026 17:24 | 5 | 121.10 |
| 08/14/2026 17:24 | 13 | 121.13 |
| 08/14/2026 17:24 | 5 | 121.17 |
| 08/14/2026 17:24 | 1 | 121.15 |
| 08/14/2026 17:23 | 8 | 121.32 |
| 08/14/2026 17:23 | 10 | 121.32 |
| 08/14/2026 17:23 | 28 | 121.31 |
| 08/14/2026 17:23 | 29 | 121.28 |
| 08/14/2026 17:23 | 25 | 121.25 |
| 08/14/2026 17:23 | 19 | 121.13 |
| 08/14/2026 17:23 | 1 | 121.13 |
| 08/14/2026 17:23 | 4 | 121.13 |
| 08/14/2026 17:23 | 5 | 121.05 |
| 08/14/2026 17:23 | 100 | 121.04 |
| 08/14/2026 17:23 | 24 | 120.98 |
| 08/14/2026 17:23 | 14 | 120.98 |
| 08/14/2026 17:23 | 20 | 120.94 |
| 08/14/2026 17:23 | 15 | 120.87 |
| 08/14/2026 17:23 | 28 | 120.84 |
| 08/14/2026 17:23 | 4 | 120.79 |
| 08/14/2026 17:23 | 1 | 120.79 |
| 08/14/2026 17:23 | 51 | 120.79 |
| 08/14/2026 17:23 | 1 | 120.79 |
| 08/14/2026 17:23 | 26 | 120.79 |
| 08/14/2026 17:23 | 57 | 120.78 |
| 08/14/2026 17:22 | 30 | 120.52 |
| 08/14/2026 17:22 | 18 | 120.52 |
| 08/14/2026 17:21 | 1 | 120.51 |
| 08/14/2026 17:21 | 5 | 120.61 |
| 08/14/2026 17:21 | 100 | 120.79 |
| 08/14/2026 17:21 | 100 | 120.80 |
| 08/14/2026 17:21 | 11 | 120.83 |
| 08/14/2026 17:21 | 100 | 120.84 |
| 08/14/2026 17:21 | 20 | 120.84 |
| 08/14/2026 17:21 | 100 | 120.85 |
| 08/14/2026 17:21 | 23 | 120.87 |
| 08/14/2026 17:21 | 76 | 120.87 |
| 08/14/2026 17:21 | 1 | 120.87 |
| 08/14/2026 17:21 | 100 | 120.89 |
| 08/14/2026 17:20 | 4 | 121.00 |
| 08/14/2026 17:20 | 58 | 121.00 |
| 08/14/2026 17:20 | 117 | 121.00 |
| 08/14/2026 17:20 | 83 | 121.00 |
| 08/14/2026 17:20 | 12 | 121.00 |
| 08/14/2026 17:20 | 5 | 121.00 |
| 08/14/2026 17:20 | 1 | 121.02 |
| 08/14/2026 17:20 | 40 | 121.10 |
| 08/14/2026 17:19 | 1 | 121.105 |
| 08/14/2026 17:19 | 8 | 121.01 |
| 08/14/2026 17:19 | 100 | 121.125 |
| 08/14/2026 17:18 | 17 | 121.24 |
| 08/14/2026 17:18 | 1 | 121.24 |
| 08/14/2026 17:18 | 4 | 121.24 |
| 08/14/2026 17:17 | 22 | 121.23 |
| 08/14/2026 17:17 | 26 | 121.14 |
| 08/14/2026 17:17 | 2 | 121.15 |
| 08/14/2026 17:16 | 20 | 121.17 |
| 08/14/2026 17:16 | 20 | 121.17 |
| 08/14/2026 17:16 | 14 | 121.17 |
| 08/14/2026 17:16 | 48 | 121.065 |
| 08/14/2026 17:16 | 200 | 121.00 |
| 08/14/2026 17:16 | 1 | 120.99 |
| 08/14/2026 17:16 | 2 | 120.93 |
| 08/14/2026 17:16 | 9 | 120.92 |
| 08/14/2026 17:16 | 16 | 120.91 |
| 08/14/2026 17:16 | 84 | 120.91 |
| 08/14/2026 17:16 | 16 | 120.90 |
| 08/14/2026 17:16 | 41 | 120.90 |
| 08/14/2026 17:16 | 35 | 120.81 |
| 08/14/2026 17:15 | 4 | 120.755 |
| 08/14/2026 17:15 | 5 | 120.755 |
| 08/14/2026 17:15 | 5 | 120.755 |
| 08/14/2026 17:15 | 6 | 120.755 |
| 08/14/2026 17:15 | 7 | 120.755 |
| 08/14/2026 17:15 | 7 | 120.755 |
| 08/14/2026 17:15 | 4 | 120.755 |
| 08/14/2026 17:15 | 1 | 120.58 |
| 08/14/2026 17:15 | 91 | 120.58 |
| 08/14/2026 17:15 | 1 | 120.58 |
| 08/14/2026 17:14 | 100 | 120.62 |
| 08/14/2026 17:14 | 1 | 120.58 |
| 08/14/2026 17:14 | 98 | 120.58 |
| 08/14/2026 17:14 | 1 | 120.58 |
| 08/14/2026 17:14 | 25 | 120.67 |
| 08/14/2026 17:14 | 25 | 120.61 |
| 08/14/2026 17:14 | 25 | 120.61 |
| 08/14/2026 17:14 | 25 | 120.60 |
| 08/14/2026 17:14 | 10 | 120.63 |
| 08/14/2026 17:14 | 73 | 120.65 |
| 08/14/2026 17:14 | 1 | 120.65 |
| 08/14/2026 17:14 | 26 | 120.65 |
| 08/14/2026 17:14 | 63 | 120.66 |
| 08/14/2026 17:14 | 10 | 120.68 |
| 08/14/2026 17:14 | 1 | 120.72 |
| 08/14/2026 17:14 | 100 | 120.75 |
| 08/14/2026 17:14 | 33 | 120.76 |
| 08/14/2026 17:14 | 41 | 120.77 |
| 08/14/2026 17:14 | 59 | 120.77 |
| 08/14/2026 17:14 | 56 | 120.79 |
| 08/14/2026 17:14 | 50 | 120.79 |
| 08/14/2026 17:14 | 1 | 120.79 |
| 08/14/2026 17:14 | 25 | 120.80 |
| 08/14/2026 17:14 | 1 | 120.93 |
| 08/14/2026 17:14 | 1 | 121.00 |
| 08/14/2026 17:14 | 2 | 121.10 |
| 08/14/2026 17:12 | 100 | 120.95 |
| 08/14/2026 17:12 | 33 | 120.95 |
| 08/14/2026 17:12 | 12 | 120.935 |
| 08/14/2026 17:11 | 100 | 120.865 |
| 08/14/2026 17:11 | 39 | 120.78 |
| 08/14/2026 17:11 | 161 | 120.78 |
| 08/14/2026 17:11 | 300 | 120.78 |
| 08/14/2026 17:11 | 1 | 120.78 |
| 08/14/2026 17:11 | 36 | 120.66 |
| 08/14/2026 17:11 | 64 | 120.67 |
| 08/14/2026 17:11 | 4 | 120.67 |
| 08/14/2026 17:11 | 32 | 120.67 |
| 08/14/2026 17:11 | 1 | 120.66 |
| 08/14/2026 17:11 | 100 | 120.66 |
| 08/14/2026 17:11 | 100 | 120.66 |
| 08/14/2026 17:11 | 100 | 120.68 |
| 08/14/2026 17:11 | 100 | 120.69 |
| 08/14/2026 17:11 | 20 | 120.70 |
| 08/14/2026 17:11 | 100 | 120.71 |
| 08/14/2026 17:11 | 20 | 120.74 |
| 08/14/2026 17:11 | 2 | 120.75 |
| 08/14/2026 17:11 | 84 | 120.80 |
| 08/14/2026 17:11 | 100 | 120.81 |
| 08/14/2026 17:11 | 1 | 120.82 |
| 08/14/2026 17:11 | 1 | 120.82 |
| 08/14/2026 17:11 | 95 | 120.83 |
| 08/14/2026 17:10 | 4 | 120.90 |
| 08/14/2026 17:10 | 100 | 120.91 |
| 08/14/2026 17:10 | 3 | 120.97 |
| 08/14/2026 17:10 | 4 | 121.03 |
| 08/14/2026 17:10 | 10 | 121.03 |
| 08/14/2026 17:10 | 32 | 121.03 |
| 08/14/2026 17:10 | 17 | 121.03 |
| 08/14/2026 17:09 | 60 | 120.99 |
| 08/14/2026 17:09 | 40 | 120.99 |
| 08/14/2026 17:09 | 130 | 121.01 |
| 08/14/2026 17:09 | 3 | 121.01 |
| 08/14/2026 17:09 | 100 | 121.01 |
| 08/14/2026 17:09 | 126 | 121.00 |
| 08/14/2026 17:09 | 60 | 121.01 |
| 08/14/2026 17:09 | 40 | 121.01 |
| 08/14/2026 17:09 | 74 | 121.00 |
| 08/14/2026 17:09 | 1 | 121.03 |
| 08/14/2026 17:09 | 1 | 121.03 |
| 08/14/2026 17:09 | 7 | 121.09 |
| 08/14/2026 17:09 | 7 | 121.14 |
| 08/14/2026 17:09 | 7 | 121.18 |
| 08/14/2026 17:09 | 12 | 121.22 |
| 08/14/2026 17:09 | 200 | 121.17 |
| 08/14/2026 17:09 | 100 | 121.19 |
| 08/14/2026 17:09 | 15 | 121.22 |
| 08/14/2026 17:09 | 34 | 121.22 |
| 08/14/2026 17:09 | 66 | 121.22 |
| 08/14/2026 17:09 | 49 | 121.21 |
| 08/14/2026 17:09 | 42 | 121.21 |
| 08/14/2026 17:09 | 73 | 121.21 |
| 08/14/2026 17:09 | 18 | 121.21 |
| 08/14/2026 17:08 | 8 | 121.16 |
| 08/14/2026 17:08 | 41 | 121.15 |
| 08/14/2026 17:08 | 87 | 121.15 |
| 08/14/2026 17:08 | 6 | 121.15 |
| 08/14/2026 17:08 | 1 | 121.15 |
| 08/14/2026 17:08 | 20 | 121.15 |
| 08/14/2026 17:08 | 5 | 121.06 |
| 08/14/2026 17:08 | 13 | 121.06 |
| 08/14/2026 17:08 | 14 | 121.06 |
| 08/14/2026 17:08 | 1 | 121.06 |
| 08/14/2026 17:07 | 60 | 120.95 |
| 08/14/2026 17:07 | 1 | 120.95 |
| 08/14/2026 17:07 | 25 | 121.025 |
| 08/14/2026 17:07 | 100 | 121.025 |
| 08/14/2026 17:07 | 76 | 120.92 |
| 08/14/2026 17:07 | 200 | 120.93 |
| 08/14/2026 17:07 | 23 | 120.93 |
| 08/14/2026 17:07 | 77 | 120.93 |
| 08/14/2026 17:07 | 12 | 120.95 |
| 08/14/2026 17:07 | 88 | 120.95 |
| 08/14/2026 17:07 | 1 | 120.96 |
| 08/14/2026 17:07 | 66 | 121.045 |
| 08/14/2026 17:06 | 2 | 121.045 |
| 08/14/2026 17:06 | 7 | 121.045 |
| 08/14/2026 17:06 | 7 | 121.08 |
| 08/14/2026 17:06 | 30 | 121.09 |
| 08/14/2026 17:06 | 7 | 121.09 |
| 08/14/2026 17:06 | 7 | 121.19 |
| 08/14/2026 17:06 | 10 | 121.14 |
| 08/14/2026 17:06 | 7 | 121.19 |
| 08/14/2026 17:06 | 7 | 121.20 |
| 08/14/2026 17:06 | 2 | 121.24 |
| 08/14/2026 17:06 | 44 | 121.19 |
| 08/14/2026 17:05 | 2 | 121.10 |
| 08/14/2026 17:05 | 20 | 121.08 |
| 08/14/2026 17:05 | 7 | 121.065 |
| 08/14/2026 17:05 | 73 | 121.02 |
| 08/14/2026 17:05 | 27 | 121.02 |
| 08/14/2026 17:05 | 20 | 121.01 |
| 08/14/2026 17:05 | 4 | 121.00 |
| 08/14/2026 17:05 | 15 | 121.00 |
| 08/14/2026 17:05 | 49 | 121.00 |
| 08/14/2026 17:04 | 20 | 121.00 |
| 08/14/2026 17:04 | 25 | 120.91 |
| 08/14/2026 17:04 | 25 | 120.91 |
| 08/14/2026 17:04 | 25 | 120.91 |
| 08/14/2026 17:04 | 16 | 120.91 |
| 08/14/2026 17:04 | 25 | 120.91 |
| 08/14/2026 17:04 | 25 | 120.91 |
| 08/14/2026 17:04 | 25 | 120.91 |
| 08/14/2026 17:04 | 2 | 120.91 |
| 08/14/2026 17:04 | 7 | 120.91 |
| 08/14/2026 17:04 | 11 | 120.82 |
| 08/14/2026 17:03 | 2 | 120.88 |
| 08/14/2026 17:02 | 1 | 120.82 |
| 08/14/2026 17:02 | 1 | 120.80 |
| 08/14/2026 17:02 | 20 | 120.67 |
| 08/14/2026 17:02 | 5 | 120.67 |
| 08/14/2026 17:02 | 20 | 120.65 |
| 08/14/2026 17:02 | 25 | 120.65 |
| 08/14/2026 17:02 | 25 | 120.65 |
| 08/14/2026 17:02 | 100 | 120.63 |
| 08/14/2026 17:02 | 1 | 120.63 |
| 08/14/2026 17:02 | 30 | 120.63 |
| 08/14/2026 17:01 | 29 | 120.45 |
| 08/14/2026 17:01 | 2 | 120.52 |
| 08/14/2026 17:01 | 6 | 120.54 |
| 08/14/2026 17:01 | 79 | 120.54 |
| 08/14/2026 17:01 | 20 | 120.54 |
| 08/14/2026 17:01 | 1 | 120.54 |
| 08/14/2026 17:01 | 40 | 120.60 |
| 08/14/2026 17:01 | 2 | 120.60 |
| 08/14/2026 17:01 | 10 | 120.60 |
| 08/14/2026 17:01 | 29 | 120.63 |
| 08/14/2026 17:01 | 71 | 120.63 |
| 08/14/2026 17:01 | 17 | 120.65 |
| 08/14/2026 17:01 | 4 | 120.65 |
| 08/14/2026 17:01 | 2 | 120.66 |
| 08/14/2026 17:01 | 2 | 120.70 |
| 08/14/2026 17:00 | 5 | 120.70 |
| 08/14/2026 17:00 | 1 | 120.74 |
| 08/14/2026 17:00 | 89 | 120.74 |
| 08/14/2026 17:00 | 5 | 120.825 |
| 08/14/2026 16:59 | 11 | 120.74 |
| 08/14/2026 16:59 | 100 | 120.76 |
| 08/14/2026 16:59 | 1 | 120.75 |
| 08/14/2026 16:59 | 11 | 120.77 |
| 08/14/2026 16:59 | 11 | 120.78 |
| 08/14/2026 16:59 | 90 | 120.77 |
| 08/14/2026 16:59 | 10 | 120.77 |
| 08/14/2026 16:59 | 98 | 120.78 |
| 08/14/2026 16:59 | 2 | 120.78 |
| 08/14/2026 16:59 | 43 | 120.79 |
| 08/14/2026 16:59 | 25 | 120.84 |
| 08/14/2026 16:58 | 1 | 120.78 |
| 08/14/2026 16:58 | 2 | 120.80 |
| 08/14/2026 16:58 | 1 | 120.80 |
| 08/14/2026 16:58 | 15 | 120.85 |
| 08/14/2026 16:58 | 4 | 120.97 |
| 08/14/2026 16:58 | 100 | 120.97 |
| 08/14/2026 16:58 | 300 | 120.97 |
| 08/14/2026 16:58 | 1 | 121.00 |
| 08/14/2026 16:58 | 20 | 121.10 |
| 08/14/2026 16:58 | 7 | 121.14 |
| 08/14/2026 16:58 | 4 | 121.14 |
| 08/14/2026 16:58 | 53 | 121.11 |
| 08/14/2026 16:58 | 28 | 121.11 |
| 08/14/2026 16:57 | 9 | 121.33 |
| 08/14/2026 16:57 | 91 | 121.33 |
| 08/14/2026 16:57 | 1 | 121.35 |
| 08/14/2026 16:57 | 98 | 121.38 |
| 08/14/2026 16:57 | 2 | 121.38 |
| 08/14/2026 16:57 | 1 | 121.39 |
| 08/14/2026 16:57 | 100 | 121.43 |
| 08/14/2026 16:57 | 100 | 121.43 |
| 08/14/2026 16:57 | 100 | 121.44 |
| 08/14/2026 16:57 | 100 | 121.45 |
| 08/14/2026 16:57 | 100 | 121.46 |
| 08/14/2026 16:57 | 100 | 121.47 |
| 08/14/2026 16:57 | 99 | 121.47 |
| 08/14/2026 16:57 | 1 | 121.47 |
| 08/14/2026 16:57 | 37 | 121.47 |
| 08/14/2026 16:57 | 10 | 121.48 |
| 08/14/2026 16:57 | 5 | 121.51 |
| 08/14/2026 16:57 | 100 | 121.54 |
| 08/14/2026 16:57 | 99 | 121.57 |
| 08/14/2026 16:57 | 1 | 121.57 |
| 08/14/2026 16:57 | 100 | 121.57 |
| 08/14/2026 16:57 | 100 | 121.58 |
| 08/14/2026 16:57 | 7 | 121.59 |
| 08/14/2026 16:57 | 93 | 121.59 |
| 08/14/2026 16:57 | 7 | 121.59 |
| 08/14/2026 16:57 | 1 | 121.59 |
| 08/14/2026 16:57 | 92 | 121.59 |
| 08/14/2026 16:57 | 39 | 121.61 |
| 08/14/2026 16:57 | 61 | 121.61 |
| 08/14/2026 16:57 | 1 | 121.62 |
| 08/14/2026 16:57 | 99 | 121.62 |
| 08/14/2026 16:57 | 100 | 121.63 |
| 08/14/2026 16:57 | 8 | 121.78 |
| 08/14/2026 16:57 | 92 | 121.78 |
| 08/14/2026 16:57 | 99 | 121.79 |
| 08/14/2026 16:57 | 1 | 121.79 |
| 08/14/2026 16:56 | 100 | 121.92 |
| 08/14/2026 16:56 | 100 | 121.92 |
| 08/14/2026 16:56 | 1 | 121.94 |
| 08/14/2026 16:56 | 108 | 121.94 |
| 08/14/2026 16:56 | 14 | 121.94 |
| 08/14/2026 16:56 | 1 | 121.95 |
| 08/14/2026 16:56 | 20 | 121.95 |
| 08/14/2026 16:56 | 3 | 121.95 |
| 08/14/2026 16:56 | 1 | 121.96 |
| 08/14/2026 16:56 | 6 | 122.205 |
| 08/14/2026 16:56 | 10 | 122.205 |
| 08/14/2026 16:56 | 1 | 122.06 |
| 08/14/2026 16:56 | 7 | 122.06 |
| 08/14/2026 16:56 | 1 | 122.07 |
| 08/14/2026 16:56 | 7 | 122.28 |
| 08/14/2026 16:56 | 3 | 122.28 |
| 08/14/2026 16:56 | 7 | 122.22 |
| 08/14/2026 16:56 | 43 | 122.22 |
| 08/14/2026 16:56 | 50 | 122.20 |
| 08/14/2026 16:56 | 7 | 122.20 |
| 08/14/2026 16:56 | 6 | 122.19 |
| 08/14/2026 16:56 | 100 | 122.19 |
| 08/14/2026 16:56 | 99 | 122.19 |
| 08/14/2026 16:56 | 15 | 122.18 |
| 08/14/2026 16:56 | 1 | 122.18 |
| 08/14/2026 16:56 | 85 | 122.18 |
| 08/14/2026 16:56 | 15 | 122.18 |
| 08/14/2026 16:56 | 100 | 122.17 |
| 08/14/2026 16:56 | 1 | 122.17 |
| 08/14/2026 16:55 | 400 | 122.00 |
| 08/14/2026 16:55 | 400 | 122.00 |
| 08/14/2026 16:55 | 400 | 122.00 |
| 08/14/2026 16:55 | 400 | 122.00 |
| 08/14/2026 16:55 | 43 | 122.16 |
| 08/14/2026 16:55 | 100 | 122.14 |
| 08/14/2026 16:55 | 100 | 122.11 |
| 08/14/2026 16:55 | 1 | 121.975 |
| 08/14/2026 16:55 | 1 | 121.975 |
| 08/14/2026 16:54 | 1 | 122.19 |
| 08/14/2026 16:54 | 10 | 121.95 |
| 08/14/2026 16:54 | 1 | 122.00 |
| 08/14/2026 16:54 | 25 | 121.945 |
| 08/14/2026 16:54 | 25 | 121.945 |
| 08/14/2026 16:54 | 25 | 121.945 |
| 08/14/2026 16:54 | 100 | 121.95 |
| 08/14/2026 16:54 | 5 | 122.05 |
| 08/14/2026 16:54 | 1 | 122.05 |
| 08/14/2026 16:54 | 9 | 122.05 |
| 08/14/2026 16:54 | 22 | 122.05 |
| 08/14/2026 16:54 | 1 | 122.04 |
| 08/14/2026 16:54 | 5 | 121.96 |
| 08/14/2026 16:54 | 25 | 121.96 |
| 08/14/2026 16:54 | 25 | 121.96 |
| 08/14/2026 16:54 | 25 | 121.96 |
| 08/14/2026 16:54 | 10 | 121.87 |
| 08/14/2026 16:54 | 1 | 121.71 |
| 08/14/2026 16:54 | 20 | 121.86 |
| 08/14/2026 16:54 | 11 | 121.87 |
| 08/14/2026 16:54 | 30 | 121.80 |
| 08/14/2026 16:54 | 427 | 121.80 |
| 08/14/2026 16:54 | 50 | 121.80 |
| 08/14/2026 16:54 | 98 | 121.80 |
| 08/14/2026 16:54 | 25 | 121.80 |
| 08/14/2026 16:54 | 50 | 121.80 |
| 08/14/2026 16:54 | 25 | 121.80 |
| 08/14/2026 16:54 | 25 | 121.80 |
| 08/14/2026 16:54 | 1 | 121.80 |
| 08/14/2026 16:54 | 20 | 122.06 |
| 08/14/2026 16:54 | 13 | 122.11 |
| 08/14/2026 16:54 | 10 | 122.25 |
| 08/14/2026 16:54 | 15 | 122.25 |
| 08/14/2026 16:54 | 4 | 122.14 |
| 08/14/2026 16:54 | 60 | 122.14 |
| 08/14/2026 16:54 | 4 | 122.14 |
| 08/14/2026 16:54 | 3 | 122.13 |
| 08/14/2026 16:54 | 1 | 122.12 |
| 08/14/2026 16:54 | 92 | 122.09 |
| 08/14/2026 16:54 | 1 | 121.99 |
| 08/14/2026 16:53 | 1 | 121.81 |
| 08/14/2026 16:53 | 4 | 121.99 |
| 08/14/2026 16:53 | 13 | 121.90 |
| 08/14/2026 16:53 | 775 | 121.90 |
| 08/14/2026 16:53 | 66 | 121.91 |
| 08/14/2026 16:53 | 1 | 121.99 |
| 08/14/2026 16:53 | 34 | 121.91 |
| 08/14/2026 16:53 | 100 | 121.91 |
| 08/14/2026 16:53 | 53 | 121.90 |
| 08/14/2026 16:53 | 159 | 121.90 |
| 08/14/2026 16:53 | 100 | 121.86 |
| 08/14/2026 16:53 | 1 | 121.74 |
| 08/14/2026 16:53 | 20 | 121.99 |
| 08/14/2026 16:53 | 25 | 122.00 |
| 08/14/2026 16:53 | 25 | 122.00 |
| 08/14/2026 16:53 | 1 | 122.00 |
| 08/14/2026 16:53 | 15 | 121.99 |
| 08/14/2026 16:53 | 5 | 121.99 |
| 08/14/2026 16:53 | 2 | 121.90 |
| 08/14/2026 16:53 | 1 | 121.90 |
| 08/14/2026 16:53 | 21 | 121.90 |
| 08/14/2026 16:53 | 2 | 121.90 |
| 08/14/2026 16:53 | 1 | 121.87 |
| 08/14/2026 16:53 | 1 | 121.87 |
| 08/14/2026 16:53 | 10 | 121.805 |
| 08/14/2026 16:53 | 86 | 121.80 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 3 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 3 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 3 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 3 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 3 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 3 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 3 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 3 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:52 | 2 | 121.67 |
| 08/14/2026 16:51 | 1 | 121.67 |
| 08/14/2026 16:51 | 15 | 121.67 |
| 08/14/2026 16:51 | 5 | 121.65 |
| 08/14/2026 16:51 | 15 | 121.65 |
| 08/14/2026 16:51 | 1 | 121.65 |
| 08/14/2026 16:51 | 100 | 121.65 |
| 08/14/2026 16:51 | 54 | 121.65 |
| 08/14/2026 16:51 | 25 | 121.64 |
| 08/14/2026 16:51 | 23 | 121.64 |
| 08/14/2026 16:51 | 3 | 121.56 |
| 08/14/2026 16:51 | 17 | 121.56 |
| 08/14/2026 16:51 | 1 | 121.56 |
| 08/14/2026 16:51 | 3 | 121.55 |
| 08/14/2026 16:51 | 100 | 121.50 |
| 08/14/2026 16:51 | 1 | 121.49 |
| 08/14/2026 16:51 | 19 | 121.50 |
| 08/14/2026 16:51 | 1 | 121.50 |
| 08/14/2026 16:51 | 22 | 121.50 |
| 08/14/2026 16:51 | 1 | 121.50 |
| 08/14/2026 16:51 | 10 | 121.46 |
| 08/14/2026 16:51 | 100 | 121.46 |
| 08/14/2026 16:51 | 11 | 121.46 |
| 08/14/2026 16:51 | 1 | 121.44 |
| 08/14/2026 16:51 | 1 | 121.44 |
| 08/14/2026 16:51 | 23 | 121.44 |
| 08/14/2026 16:51 | 24 | 121.43 |
| 08/14/2026 16:51 | 1 | 121.43 |
| 08/14/2026 16:51 | 1 | 121.11 |
| 08/14/2026 16:51 | 1 | 121.12 |
| 08/14/2026 16:51 | 1 | 121.12 |
| 08/14/2026 16:51 | 1 | 121.12 |
| 08/14/2026 16:51 | 2 | 121.22 |
| 08/14/2026 16:47 | 10 | 121.235 |
| 08/14/2026 16:47 | 3 | 121.235 |
| 08/14/2026 16:47 | 2 | 121.235 |
| 08/14/2026 16:47 | 1 | 121.17 |
| 08/14/2026 16:47 | 58 | 121.23 |
| 08/14/2026 16:47 | 7 | 121.23 |
| 08/14/2026 16:47 | 1 | 121.24 |
| 08/14/2026 16:47 | 26 | 121.24 |
| 08/14/2026 16:47 | 6 | 121.24 |
| 08/14/2026 16:46 | 1 | 121.33 |
| 08/14/2026 16:46 | 1 | 121.42 |
| 08/14/2026 16:46 | 13 | 121.42 |
| 08/14/2026 16:46 | 1 | 121.42 |
| 08/14/2026 16:45 | 1 | 121.42 |
| 08/14/2026 16:45 | 100 | 121.23 |
| 08/14/2026 16:45 | 5 | 121.21 |
| 08/14/2026 16:45 | 25 | 121.21 |
| 08/14/2026 16:45 | 5 | 121.19 |
| 08/14/2026 16:45 | 25 | 121.19 |
| 08/14/2026 16:45 | 1 | 121.13 |
| 08/14/2026 16:45 | 1 | 121.13 |
| 08/14/2026 16:45 | 1 | 121.12 |
| 08/14/2026 16:45 | 5 | 120.95 |
| 08/14/2026 16:45 | 100 | 120.95 |
| 08/14/2026 16:45 | 40 | 120.79 |
| 08/14/2026 16:45 | 1 | 121.04 |
| 08/14/2026 16:45 | 7 | 121.04 |
| 08/14/2026 16:45 | 1 | 121.03 |
| 08/14/2026 16:45 | 4 | 120.955 |
| 08/14/2026 16:45 | 1 | 120.94 |
| 08/14/2026 16:45 | 10 | 120.835 |
| 08/14/2026 16:45 | 6 | 120.835 |
| 08/14/2026 16:45 | 10 | 120.835 |
| 08/14/2026 16:45 | 10 | 120.70 |
| 08/14/2026 16:45 | 100 | 120.70 |
| 08/14/2026 16:45 | 25 | 120.74 |
| 08/14/2026 16:45 | 50 | 120.74 |
| 08/14/2026 16:45 | 18 | 120.74 |
| 08/14/2026 16:44 | 35 | 120.80 |
| 08/14/2026 16:44 | 10 | 120.84 |
| 08/14/2026 16:44 | 5 | 120.91 |
| 08/14/2026 16:44 | 95 | 120.91 |
| 08/14/2026 16:44 | 5 | 120.91 |
| 08/14/2026 16:44 | 12 | 120.91 |
| 08/14/2026 16:44 | 100 | 120.92 |
| 08/14/2026 16:44 | 2 | 120.93 |
| 08/14/2026 16:44 | 5 | 120.96 |
| 08/14/2026 16:44 | 2 | 121.09 |
| 08/14/2026 16:44 | 25 | 121.09 |
| 08/14/2026 16:44 | 886 | 121.09 |
| 08/14/2026 16:44 | 4 | 121.09 |
| 08/14/2026 16:44 | 1 | 121.09 |
| 08/14/2026 16:44 | 25 | 121.09 |
| 08/14/2026 16:44 | 3 | 121.09 |
| 08/14/2026 16:44 | 3 | 121.09 |
| 08/14/2026 16:44 | 8 | 121.08 |
| 08/14/2026 16:44 | 84 | 121.08 |
| 08/14/2026 16:44 | 8 | 121.08 |
| 08/14/2026 16:44 | 3 | 121.08 |
| 08/14/2026 16:44 | 47 | 121.08 |
| 08/14/2026 16:44 | 100 | 121.08 |
| 08/14/2026 16:44 | 1 | 121.08 |
| 08/14/2026 16:44 | 3 | 121.07 |
| 08/14/2026 16:44 | 8 | 121.02 |
| 08/14/2026 16:44 | 33 | 121.02 |
| 08/14/2026 16:44 | 3 | 121.02 |
| 08/14/2026 16:44 | 1 | 120.95 |
| 08/14/2026 16:44 | 9 | 120.95 |
| 08/14/2026 16:43 | 1 | 120.96 |
| 08/14/2026 16:43 | 1 | 121.00 |
| 08/14/2026 16:43 | 1 | 121.00 |
| 08/14/2026 16:43 | 7 | 121.08 |
| 08/14/2026 16:43 | 2 | 121.09 |
| 08/14/2026 16:43 | 2 | 121.12 |
| 08/14/2026 16:43 | 25 | 121.195 |
| 08/14/2026 16:42 | 1 | 121.19 |
| 08/14/2026 16:42 | 1 | 121.20 |
| 08/14/2026 16:41 | 1 | 121.20 |
| 08/14/2026 16:41 | 1 | 121.31 |
| 08/14/2026 16:41 | 300 | 121.28 |
| 08/14/2026 16:41 | 100 | 121.29 |
| 08/14/2026 16:41 | 1 | 121.49 |
| 08/14/2026 16:41 | 4 | 121.49 |
| 08/14/2026 16:41 | 1 | 121.49 |
| 08/14/2026 16:41 | 100 | 121.38 |
| 08/14/2026 16:41 | 1 | 121.34 |
| 08/14/2026 16:41 | 11 | 121.34 |
| 08/14/2026 16:41 | 5 | 121.34 |
| 08/14/2026 16:41 | 6 | 121.34 |
| 08/14/2026 16:41 | 2 | 121.33 |
| 08/14/2026 16:41 | 1 | 121.33 |
| 08/14/2026 16:41 | 1 | 121.27 |
| 08/14/2026 16:41 | 6 | 121.20 |
| 08/14/2026 16:41 | 4 | 121.24 |
| 08/14/2026 16:41 | 51 | 121.25 |
| 08/14/2026 16:41 | 49 | 121.25 |
| 08/14/2026 16:41 | 100 | 121.25 |
| 08/14/2026 16:41 | 100 | 121.26 |
| 08/14/2026 16:41 | 6 | 121.38 |
| 08/14/2026 16:41 | 100 | 121.48 |
| 08/14/2026 16:41 | 100 | 121.49 |
| 08/14/2026 16:41 | 8 | 121.50 |
| 08/14/2026 16:41 | 6 | 121.50 |
| 08/14/2026 16:41 | 1 | 121.50 |
| 08/14/2026 16:41 | 72 | 121.53 |
| 08/14/2026 16:41 | 25 | 121.55 |
| 08/14/2026 16:41 | 3 | 121.70 |
| 08/14/2026 16:40 | 1 | 121.70 |
| 08/14/2026 16:40 | 8 | 121.73 |
| 08/14/2026 16:40 | 10 | 121.73 |
| 08/14/2026 16:40 | 100 | 121.74 |
| 08/14/2026 16:40 | 58 | 121.74 |
| 08/14/2026 16:40 | 42 | 121.74 |
| 08/14/2026 16:40 | 7 | 121.84 |
| 08/14/2026 16:40 | 30 | 121.94 |
| 08/14/2026 16:40 | 30 | 121.94 |
| 08/14/2026 16:40 | 2 | 121.85 |
| 08/14/2026 16:40 | 1 | 121.94 |
| 08/14/2026 16:40 | 20 | 121.845 |
| 08/14/2026 16:40 | 35 | 121.81 |
| 08/14/2026 16:40 | 22 | 121.86 |
| 08/14/2026 16:40 | 22 | 121.86 |
| 08/14/2026 16:40 | 100 | 122.00 |
| 08/14/2026 16:40 | 100 | 122.07 |
| 08/14/2026 16:40 | 100 | 122.17 |
| 08/14/2026 16:40 | 9 | 122.17 |
| 08/14/2026 16:40 | 100 | 122.18 |
| 08/14/2026 16:39 | 37 | 122.44 |
| 08/14/2026 16:39 | 63 | 122.44 |
| 08/14/2026 16:39 | 35 | 122.44 |
| 08/14/2026 16:39 | 2 | 122.43 |
| 08/14/2026 16:39 | 3 | 122.40 |
| 08/14/2026 16:39 | 10 | 122.36 |
| 08/14/2026 16:39 | 33 | 122.42 |
| 08/14/2026 16:39 | 67 | 122.42 |
| 08/14/2026 16:39 | 100 | 122.43 |
| 08/14/2026 16:39 | 48 | 122.50 |
| 08/14/2026 16:38 | 1 | 122.50 |
| 08/14/2026 16:38 | 1 | 122.50 |
| 08/14/2026 16:38 | 3 | 122.65 |
| 08/14/2026 16:38 | 97 | 122.65 |
| 08/14/2026 16:38 | 3 | 122.67 |
| 08/14/2026 16:38 | 97 | 122.67 |
| 08/14/2026 16:38 | 3 | 122.68 |
| 08/14/2026 16:38 | 1 | 122.73 |
| 08/14/2026 16:38 | 6 | 122.855 |
| 08/14/2026 16:38 | 21 | 122.92 |
| 08/14/2026 16:38 | 1 | 122.92 |
| 08/14/2026 16:38 | 48 | 123.06 |
| 08/14/2026 16:38 | 4 | 123.01 |
| 08/14/2026 16:38 | 27 | 122.98 |
| 08/14/2026 16:38 | 27 | 122.97 |
| 08/14/2026 16:38 | 2 | 122.87 |
| 08/14/2026 16:38 | 45 | 122.87 |
| 08/14/2026 16:38 | 4 | 122.87 |
| 08/14/2026 16:38 | 25 | 122.95 |
| 08/14/2026 16:38 | 2 | 122.92 |
| 08/14/2026 16:38 | 19 | 122.87 |
| 08/14/2026 16:38 | 24 | 122.87 |
| 08/14/2026 16:38 | 77 | 122.87 |
| 08/14/2026 16:38 | 100 | 122.92 |
| 08/14/2026 16:38 | 46 | 122.87 |
| 08/14/2026 16:38 | 77 | 122.88 |
| 08/14/2026 16:38 | 23 | 122.88 |
| 08/14/2026 16:38 | 100 | 122.89 |
| 08/14/2026 16:38 | 77 | 122.87 |
| 08/14/2026 16:38 | 27 | 122.95 |
| 08/14/2026 16:38 | 24 | 122.87 |
| 08/14/2026 16:38 | 82 | 122.77 |
| 08/14/2026 16:38 | 18 | 122.77 |
| 08/14/2026 16:38 | 1 | 122.79 |
| 08/14/2026 16:38 | 1 | 122.80 |
| 08/14/2026 16:38 | 1 | 122.85 |
| 08/14/2026 16:38 | 99 | 122.85 |
| 08/14/2026 16:38 | 1 | 122.86 |
| 08/14/2026 16:38 | 100 | 122.88 |
| 08/14/2026 16:38 | 100 | 123.08 |
| 08/14/2026 16:38 | 100 | 123.10 |
| 08/14/2026 16:38 | 48 | 123.20 |
| 08/14/2026 16:38 | 52 | 123.20 |
| 08/14/2026 16:38 | 28 | 123.22 |
| 08/14/2026 16:38 | 40 | 123.18 |
| 08/14/2026 16:38 | 100 | 123.18 |
| 08/14/2026 16:38 | 100 | 123.20 |
| 08/14/2026 16:38 | 51 | 123.20 |
| 08/14/2026 16:38 | 49 | 123.20 |
| 08/14/2026 16:38 | 80 | 123.21 |
| 08/14/2026 16:38 | 20 | 123.21 |
| 08/14/2026 16:38 | 100 | 123.21 |
| 08/14/2026 16:38 | 100 | 123.24 |
| 08/14/2026 16:38 | 100 | 123.29 |
| 08/14/2026 16:38 | 100 | 123.30 |
| 08/14/2026 16:38 | 9 | 123.31 |
| 08/14/2026 16:38 | 100 | 123.31 |
| 08/14/2026 16:38 | 100 | 123.32 |
| 08/14/2026 16:38 | 3 | 123.33 |
| 08/14/2026 16:38 | 150 | 123.33 |
| 08/14/2026 16:38 | 200 | 123.33 |
| 08/14/2026 16:38 | 15 | 123.33 |
| 08/14/2026 16:38 | 30 | 123.33 |
| 08/14/2026 16:38 | 200 | 123.33 |
| 08/14/2026 16:38 | 7 | 123.33 |
| 08/14/2026 16:38 | 193 | 123.33 |
| 08/14/2026 16:38 | 200 | 123.33 |
| 08/14/2026 16:38 | 100 | 123.33 |
| 08/14/2026 16:38 | 100 | 123.34 |
| 08/14/2026 16:38 | 36 | 123.38 |
| 08/14/2026 16:38 | 5 | 123.37 |
| 08/14/2026 16:38 | 95 | 123.37 |
| 08/14/2026 16:38 | 5 | 123.43 |
| 08/14/2026 16:38 | 95 | 123.43 |
| 08/14/2026 16:38 | 15 | 123.43 |
| 08/14/2026 16:38 | 85 | 123.43 |
| 08/14/2026 16:38 | 100 | 123.44 |
| 08/14/2026 16:38 | 25 | 123.45 |
| 08/14/2026 16:38 | 3 | 123.56 |
| 08/14/2026 16:38 | 14 | 123.57 |
| 08/14/2026 16:38 | 3 | 123.57 |
| 08/14/2026 16:38 | 17 | 123.66 |
| 08/14/2026 16:38 | 6 | 123.56 |
| 08/14/2026 16:38 | 2 | 123.57 |
| 08/14/2026 16:38 | 3 | 123.60 |
| 08/14/2026 16:38 | 1 | 123.60 |
| 08/14/2026 16:38 | 1 | 123.60 |
| 08/14/2026 16:37 | 9 | 123.63 |
| 08/14/2026 16:37 | 19 | 123.73 |
| 08/14/2026 16:37 | 1 | 123.60 |
| 08/14/2026 16:37 | 30 | 123.62 |
| 08/14/2026 16:37 | 3 | 123.62 |
| 08/14/2026 16:37 | 6 | 123.62 |
| 08/14/2026 16:37 | 3 | 123.625 |
| 08/14/2026 16:37 | 6 | 123.625 |
| 08/14/2026 16:37 | 3 | 123.65 |
| 08/14/2026 16:37 | 25 | 123.66 |
| 08/14/2026 16:37 | 1 | 123.75 |
| 08/14/2026 16:37 | 4 | 123.75 |
| 08/14/2026 16:37 | 1 | 123.71 |
| 08/14/2026 16:37 | 1 | 123.69 |
| 08/14/2026 16:37 | 6 | 123.68 |
| 08/14/2026 16:37 | 8 | 123.67 |
| 08/14/2026 16:37 | 3 | 123.67 |
| 08/14/2026 16:37 | 1 | 123.67 |
| 08/14/2026 16:37 | 29 | 123.67 |
| 08/14/2026 16:37 | 36 | 123.62 |
| 08/14/2026 16:37 | 1 | 123.54 |
| 08/14/2026 16:37 | 10 | 123.54 |
| 08/14/2026 16:36 | 1 | 123.48 |
| 08/14/2026 16:36 | 7 | 123.48 |
| 08/14/2026 16:36 | 7 | 123.42 |
| 08/14/2026 16:36 | 17 | 123.43 |
| 08/14/2026 16:36 | 25 | 123.43 |
| 08/14/2026 16:36 | 7 | 123.43 |
| 08/14/2026 16:36 | 25 | 123.43 |
| 08/14/2026 16:36 | 25 | 123.43 |
| 08/14/2026 16:36 | 7 | 123.43 |
| 08/14/2026 16:36 | 7 | 123.47 |
| 08/14/2026 16:36 | 100 | 123.55 |
| 08/14/2026 16:36 | 55 | 123.47 |
| 08/14/2026 16:36 | 40 | 123.50 |
| 08/14/2026 16:36 | 100 | 123.50 |
| 08/14/2026 16:36 | 10 | 123.50 |
| 08/14/2026 16:36 | 100 | 123.49 |
| 08/14/2026 16:36 | 11 | 123.48 |
| 08/14/2026 16:36 | 20 | 123.48 |
| 08/14/2026 16:36 | 1 | 123.43 |
| 08/14/2026 16:36 | 25 | 123.425 |
| 08/14/2026 16:36 | 25 | 123.425 |
| 08/14/2026 16:36 | 30 | 123.45 |
| 08/14/2026 16:36 | 3 | 123.45 |
| 08/14/2026 16:36 | 31 | 123.46 |
| 08/14/2026 16:36 | 20 | 123.45 |
| 08/14/2026 16:36 | 60 | 123.42 |
| 08/14/2026 16:36 | 73 | 123.42 |
| 08/14/2026 16:36 | 1 | 123.42 |
| 08/14/2026 16:36 | 6 | 123.42 |
| 08/14/2026 16:36 | 20 | 123.42 |
| 08/14/2026 16:36 | 83 | 123.41 |
| 08/14/2026 16:36 | 17 | 123.41 |
| 08/14/2026 16:36 | 23 | 123.41 |
| 08/14/2026 16:36 | 20 | 123.37 |
| 08/14/2026 16:35 | 44 | 123.29 |
| 08/14/2026 16:35 | 9 | 123.29 |
| 08/14/2026 16:35 | 40 | 123.41 |
| 08/14/2026 16:35 | 20 | 123.31 |
| 08/14/2026 16:35 | 79 | 123.31 |
| 08/14/2026 16:35 | 10 | 123.31 |
| 08/14/2026 16:34 | 1 | 123.31 |
| 08/14/2026 16:34 | 338 | 123.37 |
| 08/14/2026 16:34 | 30 | 123.37 |
| 08/14/2026 16:34 | 10 | 123.36 |
| 08/14/2026 16:34 | 1 | 123.27 |
| 08/14/2026 16:34 | 25 | 123.305 |
| 08/14/2026 16:34 | 20 | 123.38 |
| 08/14/2026 16:34 | 95 | 123.38 |
| 08/14/2026 16:34 | 10 | 123.37 |
| 08/14/2026 16:34 | 11 | 123.36 |
| 08/14/2026 16:33 | 4 | 123.24 |
| 08/14/2026 16:33 | 4 | 123.24 |
| 08/14/2026 16:33 | 3 | 123.24 |
| 08/14/2026 16:33 | 6 | 123.24 |
| 08/14/2026 16:33 | 26 | 123.12 |
| 08/14/2026 16:33 | 4 | 123.12 |
| 08/14/2026 16:33 | 20 | 122.99 |
| 08/14/2026 16:33 | 6 | 122.85 |
| 08/14/2026 16:33 | 2 | 122.85 |
| 08/14/2026 16:33 | 4 | 122.85 |
| 08/14/2026 16:33 | 2 | 122.85 |
| 08/14/2026 16:33 | 5 | 122.85 |
| 08/14/2026 16:33 | 89 | 122.85 |
| 08/14/2026 16:33 | 6 | 122.86 |
| 08/14/2026 16:33 | 6 | 122.88 |
| 08/14/2026 16:33 | 2 | 122.99 |
| 08/14/2026 16:33 | 1 | 122.99 |
| 08/14/2026 16:33 | 1 | 122.99 |
| 08/14/2026 16:33 | 1 | 122.99 |
| 08/14/2026 16:33 | 1 | 122.99 |
| 08/14/2026 16:33 | 1 | 122.99 |
| 08/14/2026 16:33 | 3 | 123.05 |
| 08/14/2026 16:33 | 1 | 123.05 |
| 08/14/2026 16:33 | 1 | 123.05 |
| 08/14/2026 16:32 | 1 | 123.05 |
| 08/14/2026 16:32 | 7 | 123.10 |
| 08/14/2026 16:32 | 1 | 123.11 |
| 08/14/2026 16:32 | 1 | 123.11 |
| 08/14/2026 16:32 | 1 | 123.14 |
| 08/14/2026 16:32 | 1 | 123.11 |
| 08/14/2026 16:32 | 1 | 123.11 |
| 08/14/2026 16:32 | 4 | 123.11 |
| 08/14/2026 16:32 | 7 | 123.11 |
| 08/14/2026 16:32 | 1 | 123.11 |
| 08/14/2026 16:31 | 38 | 123.40 |
| 08/14/2026 16:31 | 5 | 123.35 |
| 08/14/2026 16:31 | 2 | 123.33 |
| 08/14/2026 16:30 | 20 | 123.33 |
| 08/14/2026 16:30 | 26 | 123.38 |
| 08/14/2026 16:30 | 10 | 123.30 |
| 08/14/2026 16:30 | 3 | 123.30 |
| 08/14/2026 16:30 | 1 | 123.29 |
| 08/14/2026 16:30 | 10 | 123.115 |
| 08/14/2026 16:30 | 43 | 123.115 |
| 08/14/2026 16:30 | 40 | 123.27 |
| 08/14/2026 16:30 | 2 | 123.17 |
| 08/14/2026 16:30 | 1 | 123.15 |
| 08/14/2026 16:30 | 100 | 123.11 |
| 08/14/2026 16:29 | 1 | 123.06 |
| 08/14/2026 16:29 | 1 | 123.07 |
| 08/14/2026 16:29 | 1 | 123.16 |
| 08/14/2026 16:28 | 10 | 123.30 |
| 08/14/2026 16:28 | 10 | 123.29 |
| 08/14/2026 16:28 | 10 | 123.29 |
| 08/14/2026 16:28 | 30 | 123.10 |
| 08/14/2026 16:28 | 14 | 122.85 |
| 08/14/2026 16:28 | 45 | 122.85 |
| 08/14/2026 16:28 | 19 | 122.83 |
| 08/14/2026 16:27 | 1 | 122.83 |
| 08/14/2026 16:27 | 2 | 122.74 |
| 08/14/2026 16:27 | 41 | 122.74 |
| 08/14/2026 16:27 | 59 | 122.74 |
| 08/14/2026 16:27 | 1 | 122.74 |
| 08/14/2026 16:27 | 25 | 122.52 |
| 08/14/2026 16:27 | 1 | 122.53 |
| 08/14/2026 16:27 | 100 | 122.53 |
| 08/14/2026 16:27 | 99 | 122.52 |
| 08/14/2026 16:27 | 1 | 122.50 |
| 08/14/2026 16:27 | 100 | 122.38 |
| 08/14/2026 16:27 | 100 | 122.40 |
| 08/14/2026 16:27 | 100 | 122.40 |
| 08/14/2026 16:27 | 100 | 122.40 |
| 08/14/2026 16:27 | 100 | 122.46 |
| 08/14/2026 16:27 | 200 | 122.43 |
| 08/14/2026 16:27 | 32 | 122.43 |
| 08/14/2026 16:27 | 1 | 122.43 |
| 08/14/2026 16:27 | 31 | 122.43 |
| 08/14/2026 16:27 | 1 | 122.45 |
| 08/14/2026 16:27 | 32 | 122.55 |
| 08/14/2026 16:27 | 94 | 122.43 |
| 08/14/2026 16:27 | 6 | 122.43 |
| 08/14/2026 16:27 | 38 | 122.55 |
| 08/14/2026 16:27 | 3 | 122.56 |
| 08/14/2026 16:27 | 100 | 122.58 |
| 08/14/2026 16:27 | 1 | 122.66 |
| 08/14/2026 16:26 | 20 | 122.68 |
| 08/14/2026 16:26 | 100 | 122.63 |
| 08/14/2026 16:26 | 4 | 122.66 |
| 08/14/2026 16:26 | 100 | 122.69 |
| 08/14/2026 16:26 | 100 | 122.63 |
| 08/14/2026 16:26 | 99 | 122.65 |
| 08/14/2026 16:26 | 1 | 122.65 |
| 08/14/2026 16:26 | 98 | 122.66 |
| 08/14/2026 16:26 | 2 | 122.69 |
| 08/14/2026 16:26 | 1 | 122.69 |
| 08/14/2026 16:26 | 100 | 122.73 |
| 08/14/2026 16:26 | 100 | 122.74 |
| 08/14/2026 16:26 | 34 | 122.75 |
| 08/14/2026 16:26 | 25 | 122.76 |
| 08/14/2026 16:26 | 100 | 122.90 |
| 08/14/2026 16:26 | 50 | 122.80 |
| 08/14/2026 16:26 | 50 | 122.80 |
| 08/14/2026 16:26 | 1 | 122.80 |
| 08/14/2026 16:26 | 1 | 122.77 |
| 08/14/2026 16:26 | 1 | 122.84 |
| 08/14/2026 16:26 | 3 | 122.94 |
| 08/14/2026 16:26 | 100 | 122.87 |
| 08/14/2026 16:26 | 100 | 122.84 |
| 08/14/2026 16:26 | 100 | 122.85 |
| 08/14/2026 16:26 | 11 | 122.86 |
| 08/14/2026 16:26 | 100 | 122.88 |
| 08/14/2026 16:26 | 100 | 122.89 |
| 08/14/2026 16:26 | 99 | 122.89 |
| 08/14/2026 16:26 | 1 | 122.89 |
| 08/14/2026 16:26 | 6 | 122.99 |
| 08/14/2026 16:26 | 5 | 123.01 |
| 08/14/2026 16:26 | 1 | 123.01 |
| 08/14/2026 16:26 | 8 | 123.20 |
| 08/14/2026 16:26 | 100 | 123.28 |
| 08/14/2026 16:26 | 100 | 123.28 |
| 08/14/2026 16:26 | 16 | 123.27 |
| 08/14/2026 16:26 | 2 | 123.27 |
| 08/14/2026 16:26 | 10 | 123.23 |
| 08/14/2026 16:26 | 76 | 123.23 |
| 08/14/2026 16:26 | 124 | 123.23 |
| 08/14/2026 16:26 | 4 | 123.055 |
| 08/14/2026 16:26 | 10 | 123.07 |
| 08/14/2026 16:26 | 2 | 123.05 |
| 08/14/2026 16:26 | 1 | 123.00 |
| 08/14/2026 16:26 | 10 | 123.00 |
| 08/14/2026 16:26 | 200 | 123.00 |
| 08/14/2026 16:26 | 1 | 123.00 |
| 08/14/2026 16:26 | 100 | 122.90 |
| 08/14/2026 16:26 | 25 | 122.88 |
| 08/14/2026 16:26 | 1 | 122.67 |
| 08/14/2026 16:26 | 2 | 122.73 |
| 08/14/2026 16:25 | 13 | 122.80 |
| 08/14/2026 16:25 | 2 | 122.80 |
| 08/14/2026 16:25 | 6 | 122.625 |
| 08/14/2026 16:25 | 122 | 122.75 |
| 08/14/2026 16:25 | 1 | 122.70 |
| 08/14/2026 16:25 | 100 | 122.69 |
| 08/14/2026 16:25 | 3 | 122.52 |
| 08/14/2026 16:25 | 20 | 122.52 |
| 08/14/2026 16:25 | 1000 | 122.30 |
| 08/14/2026 16:24 | 24 | 122.40 |
| 08/14/2026 16:24 | 2 | 122.23 |
| 08/14/2026 16:24 | 7 | 122.30 |
| 08/14/2026 16:24 | 23 | 122.51 |
| 08/14/2026 16:24 | 23 | 122.51 |
| 08/14/2026 16:24 | 23 | 122.51 |
| 08/14/2026 16:24 | 1 | 122.50 |
| 08/14/2026 16:24 | 1 | 122.49 |
| 08/14/2026 16:24 | 100 | 122.28 |
| 08/14/2026 16:24 | 22 | 122.42 |
| 08/14/2026 16:24 | 54 | 122.40 |
| 08/14/2026 16:24 | 22 | 122.40 |
| 08/14/2026 16:24 | 1 | 122.40 |
| 08/14/2026 16:24 | 1 | 122.40 |
| 08/14/2026 16:24 | 22 | 122.40 |
| 08/14/2026 16:24 | 1 | 122.40 |
| 08/14/2026 16:24 | 1 | 122.39 |
| 08/14/2026 16:23 | 23 | 122.38 |
| 08/14/2026 16:23 | 1 | 122.25 |
| 08/14/2026 16:23 | 1 | 122.21 |
| 08/14/2026 16:23 | 1 | 122.20 |
| 08/14/2026 16:23 | 1 | 122.14 |
| 08/14/2026 16:23 | 1 | 122.14 |
| 08/14/2026 16:23 | 1 | 122.21 |
| 08/14/2026 16:23 | 57 | 122.10 |
| 08/14/2026 16:23 | 1 | 122.10 |
| 08/14/2026 16:23 | 400 | 122.10 |
| 08/14/2026 16:23 | 2 | 122.05 |
| 08/14/2026 16:23 | 8 | 122.05 |
| 08/14/2026 16:23 | 15 | 122.20 |
| 08/14/2026 16:23 | 25 | 122.10 |
| 08/14/2026 16:23 | 9 | 122.07 |
| 08/14/2026 16:23 | 9 | 122.07 |
| 08/14/2026 16:23 | 1 | 122.11 |
| 08/14/2026 16:23 | 10 | 122.10 |
| 08/14/2026 16:23 | 23 | 122.10 |
| 08/14/2026 16:23 | 1 | 122.11 |
| 08/14/2026 16:23 | 9 | 122.135 |
| 08/14/2026 16:22 | 100 | 122.28 |
| 08/14/2026 16:22 | 100 | 122.20 |
| 08/14/2026 16:22 | 1 | 122.10 |
| 08/14/2026 16:22 | 99 | 122.10 |
| 08/14/2026 16:22 | 1 | 122.09 |
| 08/14/2026 16:22 | 100 | 121.95 |
| 08/14/2026 16:22 | 78 | 121.92 |
| 08/14/2026 16:22 | 100 | 121.92 |
| 08/14/2026 16:22 | 100 | 121.87 |
| 08/14/2026 16:22 | 1 | 121.87 |
| 08/14/2026 16:22 | 25 | 121.69 |
| 08/14/2026 16:22 | 25 | 121.69 |
| 08/14/2026 16:22 | 13 | 121.77 |
| 08/14/2026 16:22 | 50 | 121.84 |
| 08/14/2026 16:22 | 50 | 121.84 |
| 08/14/2026 16:22 | 50 | 121.85 |
| 08/14/2026 16:22 | 7 | 121.845 |
| 08/14/2026 16:22 | 100 | 121.845 |
| 08/14/2026 16:22 | 1 | 121.88 |
| 08/14/2026 16:22 | 6 | 121.88 |
| 08/14/2026 16:22 | 1 | 121.89 |
| 08/14/2026 16:22 | 7 | 121.89 |
| 08/14/2026 16:22 | 7 | 121.89 |
| 08/14/2026 16:22 | 7 | 121.89 |
| 08/14/2026 16:22 | 7 | 121.89 |
| 08/14/2026 16:22 | 7 | 121.89 |
| 08/14/2026 16:22 | 50 | 121.89 |
| 08/14/2026 16:22 | 7 | 121.89 |
| 08/14/2026 16:22 | 7 | 121.89 |
| 08/14/2026 16:22 | 1 | 121.95 |
| 08/14/2026 16:22 | 100 | 121.99 |
| 08/14/2026 16:22 | 3 | 121.99 |
| 08/14/2026 16:22 | 1 | 121.90 |
| 08/14/2026 16:22 | 2 | 121.90 |
| 08/14/2026 16:22 | 100 | 121.90 |
| 08/14/2026 16:22 | 36 | 121.90 |
| 08/14/2026 16:22 | 1 | 121.89 |
| 08/14/2026 16:22 | 33 | 121.77 |
| 08/14/2026 16:22 | 6 | 121.77 |
| 08/14/2026 16:22 | 1 | 121.61 |
| 08/14/2026 16:22 | 1 | 121.61 |
| 08/14/2026 16:22 | 1 | 121.61 |
| 08/14/2026 16:22 | 1 | 121.61 |
| 08/14/2026 16:22 | 1 | 121.61 |
| 08/14/2026 16:22 | 1 | 121.61 |
| 08/14/2026 16:22 | 1 | 121.58 |
| 08/14/2026 16:22 | 1 | 121.58 |
| 08/14/2026 16:22 | 1 | 121.58 |
| 08/14/2026 16:21 | 1 | 121.58 |
| 08/14/2026 16:21 | 1 | 121.57 |
| 08/14/2026 16:21 | 100 | 121.69 |
| 08/14/2026 16:21 | 1 | 121.61 |
| 08/14/2026 16:21 | 1 | 121.61 |
| 08/14/2026 16:21 | 1 | 121.61 |
| 08/14/2026 16:21 | 1 | 121.61 |
| 08/14/2026 16:21 | 100 | 121.68 |
| 08/14/2026 16:21 | 68 | 121.70 |
| 08/14/2026 16:21 | 100 | 121.70 |
| 08/14/2026 16:21 | 100 | 121.77 |
| 08/14/2026 16:21 | 63 | 121.75 |
| 08/14/2026 16:21 | 99 | 121.71 |
| 08/14/2026 16:21 | 1 | 121.71 |
| 08/14/2026 16:21 | 1 | 121.74 |
| 08/14/2026 16:21 | 1 | 121.74 |
| 08/14/2026 16:21 | 1 | 121.74 |
| 08/14/2026 16:21 | 1 | 121.74 |
| 08/14/2026 16:21 | 1 | 121.80 |
| 08/14/2026 16:21 | 100 | 121.90 |
| 08/14/2026 16:21 | 100 | 121.91 |
| 08/14/2026 16:21 | 100 | 121.93 |
| 08/14/2026 16:21 | 37 | 121.91 |
| 08/14/2026 16:21 | 100 | 121.91 |
| 08/14/2026 16:21 | 100 | 121.93 |
| 08/14/2026 16:21 | 1 | 122.00 |
| 08/14/2026 16:21 | 100 | 122.00 |
| 08/14/2026 16:21 | 53 | 122.02 |
| 08/14/2026 16:21 | 100 | 122.04 |
| 08/14/2026 16:21 | 20 | 122.02 |
| 08/14/2026 16:21 | 27 | 122.02 |
| 08/14/2026 16:21 | 27 | 122.02 |
| 08/14/2026 16:21 | 100 | 122.03 |
| 08/14/2026 16:21 | 100 | 122.03 |
| 08/14/2026 16:21 | 20 | 122.04 |
| 08/14/2026 16:21 | 25 | 122.10 |
| 08/14/2026 16:21 | 25 | 122.10 |
| 08/14/2026 16:21 | 4 | 122.10 |
| 08/14/2026 16:21 | 9 | 122.13 |
| 08/14/2026 16:21 | 25 | 122.21 |
| 08/14/2026 16:21 | 25 | 122.21 |
| 08/14/2026 16:21 | 25 | 122.21 |
| 08/14/2026 16:21 | 25 | 122.21 |
| 08/14/2026 16:21 | 17 | 122.37 |
| 08/14/2026 16:21 | 7 | 122.38 |
| 08/14/2026 16:21 | 87 | 122.37 |
| 08/14/2026 16:21 | 25 | 122.25 |
| 08/14/2026 16:20 | 1 | 122.32 |
| 08/14/2026 16:20 | 1 | 122.46 |
| 08/14/2026 16:20 | 9 | 122.47 |
| 08/14/2026 16:20 | 147 | 122.57 |
| 08/14/2026 16:20 | 153 | 122.57 |
| 08/14/2026 16:20 | 99 | 122.59 |
| 08/14/2026 16:20 | 1 | 122.59 |
| 08/14/2026 16:20 | 78 | 122.60 |
| 08/14/2026 16:20 | 422 | 122.60 |
| 08/14/2026 16:20 | 53 | 122.59 |
| 08/14/2026 16:20 | 1 | 122.59 |
| 08/14/2026 16:19 | 1 | 122.42 |
| 08/14/2026 16:19 | 30 | 122.65 |
| 08/14/2026 16:19 | 1 | 122.46 |
| 08/14/2026 16:19 | 66 | 122.53 |
| 08/14/2026 16:19 | 25 | 122.41 |
| 08/14/2026 16:19 | 1 | 122.40 |
| 08/14/2026 16:19 | 100 | 122.23 |
| 08/14/2026 16:19 | 200 | 122.23 |
| 08/14/2026 16:19 | 100 | 122.23 |
| 08/14/2026 16:19 | 1 | 122.32 |
| 08/14/2026 16:19 | 10 | 122.35 |
| 08/14/2026 16:19 | 90 | 122.35 |
| 08/14/2026 16:19 | 15 | 122.35 |
| 08/14/2026 16:19 | 10 | 122.38 |
| 08/14/2026 16:19 | 90 | 122.38 |
| 08/14/2026 16:19 | 17 | 122.45 |
| 08/14/2026 16:19 | 1 | 122.49 |
| 08/14/2026 16:19 | 24 | 122.49 |
| 08/14/2026 16:19 | 1 | 122.50 |
| 08/14/2026 16:19 | 1 | 122.58 |
| 08/14/2026 16:19 | 1 | 122.59 |
| 08/14/2026 16:19 | 7 | 122.59 |
| 08/14/2026 16:19 | 7 | 122.59 |
| 08/14/2026 16:19 | 25 | 122.71 |
| 08/14/2026 16:19 | 1 | 122.71 |
| 08/14/2026 16:19 | 7 | 122.725 |
| 08/14/2026 16:18 | 1 | 122.73 |
| 08/14/2026 16:18 | 36 | 122.78 |
| 08/14/2026 16:18 | 1 | 122.77 |
| 08/14/2026 16:18 | 100 | 122.59 |
| 08/14/2026 16:18 | 25 | 122.45 |
| 08/14/2026 16:18 | 1 | 122.40 |
| 08/14/2026 16:18 | 1 | 122.43 |
| 08/14/2026 16:18 | 1 | 122.43 |
| 08/14/2026 16:18 | 25 | 122.45 |
| 08/14/2026 16:18 | 22 | 122.56 |
| 08/14/2026 16:18 | 1 | 122.56 |
| 08/14/2026 16:18 | 1 | 122.57 |
| 08/14/2026 16:18 | 99 | 122.57 |
| 08/14/2026 16:18 | 1 | 122.58 |
| 08/14/2026 16:18 | 25 | 122.67 |
| 08/14/2026 16:18 | 1 | 122.63 |
| 08/14/2026 16:18 | 1 | 122.76 |
| 08/14/2026 16:17 | 1 | 122.59 |
| 08/14/2026 16:17 | 1 | 122.60 |
| 08/14/2026 16:17 | 12 | 122.63 |
| 08/14/2026 16:17 | 2 | 122.67 |
| 08/14/2026 16:17 | 5 | 122.67 |
| 08/14/2026 16:17 | 6 | 122.68 |
| 08/14/2026 16:17 | 1 | 122.68 |
| 08/14/2026 16:17 | 1 | 122.68 |
| 08/14/2026 16:17 | 1 | 122.71 |
| 08/14/2026 16:17 | 2 | 122.71 |
| 08/14/2026 16:17 | 8 | 122.72 |
| 08/14/2026 16:17 | 5 | 122.79 |
| 08/14/2026 16:17 | 1 | 122.77 |
| 08/14/2026 16:17 | 25 | 122.81 |
| 08/14/2026 16:17 | 1 | 122.73 |
| 08/14/2026 16:17 | 1 | 122.71 |
| 08/14/2026 16:17 | 300 | 122.88 |
| 08/14/2026 16:17 | 14 | 122.91 |
| 08/14/2026 16:17 | 14 | 122.92 |
| 08/14/2026 16:17 | 1 | 123.00 |
| 08/14/2026 16:17 | 1 | 123.00 |
| 08/14/2026 16:17 | 1 | 122.90 |
| 08/14/2026 16:17 | 29 | 122.91 |
| 08/14/2026 16:17 | 1 | 122.81 |
| 08/14/2026 16:17 | 100 | 122.78 |
| 08/14/2026 16:17 | 1 | 122.72 |
| 08/14/2026 16:17 | 3 | 122.78 |
| 08/14/2026 16:16 | 1 | 122.73 |
| 08/14/2026 16:16 | 100 | 122.73 |
| 08/14/2026 16:16 | 100 | 122.73 |
| 08/14/2026 16:16 | 11 | 122.66 |
| 08/14/2026 16:16 | 1 | 122.66 |
| 08/14/2026 16:16 | 50 | 122.70 |
| 08/14/2026 16:16 | 11 | 122.68 |
| 08/14/2026 16:16 | 89 | 122.68 |
| 08/14/2026 16:16 | 10 | 122.68 |
| 08/14/2026 16:16 | 1 | 122.68 |
| 08/14/2026 16:16 | 15 | 122.63 |
| 08/14/2026 16:16 | 10 | 122.63 |
| 08/14/2026 16:16 | 25 | 122.63 |
| 08/14/2026 16:16 | 16 | 122.58 |
| 08/14/2026 16:16 | 10 | 122.58 |
| 08/14/2026 16:16 | 100 | 122.58 |
| 08/14/2026 16:16 | 1 | 122.48 |
| 08/14/2026 16:16 | 1 | 122.44 |
| 08/14/2026 16:16 | 3 | 122.50 |
| 08/14/2026 16:16 | 20 | 122.50 |
| 08/14/2026 16:16 | 87 | 122.46 |
| 08/14/2026 16:16 | 10 | 122.46 |
| 08/14/2026 16:16 | 1 | 122.46 |
| 08/14/2026 16:16 | 2 | 122.46 |
| 08/14/2026 16:16 | 13 | 122.42 |
| 08/14/2026 16:16 | 2 | 122.42 |
| 08/14/2026 16:16 | 2 | 122.42 |
| 08/14/2026 16:16 | 8 | 122.42 |
| 08/14/2026 16:16 | 100 | 122.42 |
| 08/14/2026 16:16 | 3 | 122.43 |
| 08/14/2026 16:16 | 100 | 122.32 |
| 08/14/2026 16:16 | 1 | 122.30 |
| 08/14/2026 16:16 | 100 | 122.30 |
| 08/14/2026 16:16 | 1 | 122.30 |
| 08/14/2026 16:16 | 3 | 122.33 |
| 08/14/2026 16:16 | 1 | 122.33 |
| 08/14/2026 16:16 | 29 | 122.33 |
| 08/14/2026 16:16 | 1 | 122.33 |
| 08/14/2026 16:16 | 1 | 122.45 |
| 08/14/2026 16:16 | 1 | 122.33 |
| 08/14/2026 16:16 | 4 | 122.33 |
| 08/14/2026 16:16 | 21 | 122.35 |
| 08/14/2026 16:16 | 9 | 122.35 |
| 08/14/2026 16:16 | 21 | 122.35 |
| 08/14/2026 16:15 | 3 | 122.35 |
| 08/14/2026 16:15 | 100 | 122.27 |
| 08/14/2026 16:15 | 14 | 122.22 |
| 08/14/2026 16:15 | 85 | 122.22 |
| 08/14/2026 16:15 | 18 | 122.16 |
| 08/14/2026 16:15 | 100 | 122.15 |
| 08/14/2026 16:15 | 100 | 122.05 |
| 08/14/2026 16:15 | 1 | 121.87 |
| 08/14/2026 16:15 | 14 | 122.02 |
| 08/14/2026 16:15 | 1 | 122.02 |
| 08/14/2026 16:15 | 100 | 122.00 |
| 08/14/2026 16:15 | 100 | 122.00 |
| 08/14/2026 16:15 | 100 | 122.00 |
| 08/14/2026 16:15 | 77 | 122.00 |
| 08/14/2026 16:15 | 23 | 122.00 |
| 08/14/2026 16:15 | 4 | 122.00 |
| 08/14/2026 16:15 | 18 | 122.00 |
| 08/14/2026 16:15 | 40 | 122.00 |
| 08/14/2026 16:15 | 15 | 122.00 |
| 08/14/2026 16:15 | 33 | 121.78 |
| 08/14/2026 16:15 | 50 | 121.80 |
| 08/14/2026 16:15 | 1 | 121.85 |
| 08/14/2026 16:15 | 100 | 121.83 |
| 08/14/2026 16:15 | 2 | 121.80 |
| 08/14/2026 16:15 | 1 | 121.65 |
| 08/14/2026 16:15 | 1 | 121.65 |
| 08/14/2026 16:15 | 1 | 121.625 |
| 08/14/2026 16:15 | 1 | 121.62 |
| 08/14/2026 16:15 | 1 | 121.515 |
| 08/14/2026 16:15 | 1 | 121.50 |
| 08/14/2026 16:15 | 10 | 121.49 |
| 08/14/2026 16:15 | 100 | 121.48 |
| 08/14/2026 16:15 | 3 | 121.47 |
| 08/14/2026 16:15 | 16 | 121.47 |
| 08/14/2026 16:14 | 4 | 121.47 |
| 08/14/2026 16:14 | 5 | 121.32 |
| 08/14/2026 16:14 | 1 | 121.23 |
| 08/14/2026 16:14 | 1 | 121.31 |
| 08/14/2026 16:14 | 29 | 121.31 |
| 08/14/2026 16:14 | 1 | 121.30 |
| 08/14/2026 16:14 | 1 | 121.26 |
| 08/14/2026 16:14 | 25 | 121.27 |
| 08/14/2026 16:14 | 1 | 121.17 |
| 08/14/2026 16:14 | 10 | 121.21 |
| 08/14/2026 16:14 | 32 | 121.21 |
| 08/14/2026 16:14 | 268 | 121.21 |
| 08/14/2026 16:14 | 7 | 121.21 |
| 08/14/2026 16:14 | 25 | 121.21 |
| 08/14/2026 16:14 | 1 | 121.20 |
| 08/14/2026 16:14 | 10 | 121.315 |
| 08/14/2026 16:14 | 18 | 121.315 |
| 08/14/2026 16:14 | 2 | 121.225 |
| 08/14/2026 16:14 | 100 | 121.21 |
| 08/14/2026 16:14 | 7 | 120.91 |
| 08/14/2026 16:14 | 1 | 120.83 |
| 08/14/2026 16:14 | 10 | 120.90 |
| 08/14/2026 16:14 | 1 | 120.94 |
| 08/14/2026 16:14 | 1 | 120.96 |
| 08/14/2026 16:14 | 16 | 120.97 |
| 08/14/2026 16:14 | 26 | 120.97 |
| 08/14/2026 16:14 | 58 | 120.97 |
| 08/14/2026 16:14 | 100 | 120.99 |
| 08/14/2026 16:14 | 10 | 121.00 |
| 08/14/2026 16:14 | 100 | 121.02 |
| 08/14/2026 16:14 | 10 | 121.11 |
| 08/14/2026 16:14 | 12 | 121.11 |
| 08/14/2026 16:14 | 13 | 121.16 |
| 08/14/2026 16:14 | 1 | 121.16 |
| 08/14/2026 16:14 | 13 | 121.22 |
| 08/14/2026 16:14 | 1 | 121.22 |
| 08/14/2026 16:14 | 8 | 121.29 |
| 08/14/2026 16:14 | 15 | 121.25 |
| 08/14/2026 16:14 | 14 | 121.25 |
| 08/14/2026 16:14 | 1 | 121.25 |
| 08/14/2026 16:14 | 35 | 121.26 |
| 08/14/2026 16:14 | 15 | 121.26 |
| 08/14/2026 16:14 | 1 | 121.31 |
| 08/14/2026 16:14 | 97 | 121.31 |
| 08/14/2026 16:14 | 1 | 121.30 |
| 08/14/2026 16:14 | 25 | 121.355 |
| 08/14/2026 16:14 | 25 | 121.355 |
| 08/14/2026 16:14 | 25 | 121.355 |
| 08/14/2026 16:14 | 25 | 121.355 |
| 08/14/2026 16:14 | 30 | 121.30 |
| 08/14/2026 16:14 | 2 | 121.30 |
| 08/14/2026 16:14 | 5 | 121.29 |
| 08/14/2026 16:14 | 5 | 121.27 |
| 08/14/2026 16:14 | 4 | 121.22 |
| 08/14/2026 16:14 | 4 | 121.12 |
| 08/14/2026 16:14 | 12 | 121.12 |
| 08/14/2026 16:14 | 1 | 121.12 |
| 08/14/2026 16:14 | 2 | 121.14 |
| 08/14/2026 16:14 | 3 | 121.14 |
| 08/14/2026 16:14 | 2 | 121.17 |
| 08/14/2026 16:14 | 5 | 121.17 |
| 08/14/2026 16:14 | 5 | 121.17 |
| 08/14/2026 16:14 | 1 | 121.17 |
| 08/14/2026 16:13 | 10 | 121.295 |
| 08/14/2026 16:13 | 12 | 121.18 |
| 08/14/2026 16:13 | 10 | 121.295 |
| 08/14/2026 16:13 | 6 | 121.18 |
| 08/14/2026 16:13 | 94 | 121.18 |
| 08/14/2026 16:13 | 6 | 121.17 |
| 08/14/2026 16:13 | 25 | 121.13 |
| 08/14/2026 16:13 | 35 | 121.07 |
| 08/14/2026 16:13 | 86 | 121.005 |
| 08/14/2026 16:13 | 14 | 121.005 |
| 08/14/2026 16:13 | 11 | 121.005 |
| 08/14/2026 16:13 | 2 | 120.995 |
| 08/14/2026 16:13 | 7 | 120.995 |
| 08/14/2026 16:13 | 7 | 120.995 |
| 08/14/2026 16:13 | 62 | 120.89 |
| 08/14/2026 16:13 | 5 | 120.86 |
| 08/14/2026 16:12 | 1 | 120.77 |
| 08/14/2026 16:12 | 1 | 120.84 |
| 08/14/2026 16:12 | 100 | 120.84 |
| 08/14/2026 16:12 | 1 | 120.70 |
| 08/14/2026 16:12 | 1 | 120.70 |
| 08/14/2026 16:12 | 100 | 120.85 |
| 08/14/2026 16:12 | 1 | 120.85 |
| 08/14/2026 16:12 | 84 | 120.67 |
| 08/14/2026 16:12 | 50 | 120.70 |
| 08/14/2026 16:12 | 3 | 120.85 |
| 08/14/2026 16:12 | 8 | 120.84 |
| 08/14/2026 16:12 | 3 | 120.75 |
| 08/14/2026 16:12 | 10 | 120.74 |
| 08/14/2026 16:12 | 10 | 120.73 |
| 08/14/2026 16:12 | 100 | 120.73 |
| 08/14/2026 16:12 | 23 | 120.69 |
| 08/14/2026 16:12 | 5 | 120.69 |
| 08/14/2026 16:12 | 5 | 120.69 |
| 08/14/2026 16:12 | 5 | 120.69 |
| 08/14/2026 16:12 | 15 | 120.70 |
| 08/14/2026 16:12 | 25 | 120.70 |
| 08/14/2026 16:12 | 1 | 120.72 |
| 08/14/2026 16:12 | 1 | 120.73 |
| 08/14/2026 16:12 | 7 | 120.81 |
| 08/14/2026 16:12 | 1 | 120.74 |
| 08/14/2026 16:12 | 100 | 120.74 |
| 08/14/2026 16:12 | 5 | 120.74 |
| 08/14/2026 16:12 | 10 | 120.76 |
| 08/14/2026 16:12 | 8 | 120.76 |
| 08/14/2026 16:12 | 7 | 120.815 |
| 08/14/2026 16:12 | 28 | 120.76 |
| 08/14/2026 16:12 | 8 | 120.79 |
| 08/14/2026 16:12 | 1 | 120.79 |
| 08/14/2026 16:12 | 1 | 120.79 |
| 08/14/2026 16:12 | 1 | 120.79 |
| 08/14/2026 16:12 | 4 | 120.845 |
| 08/14/2026 16:12 | 6 | 120.85 |
| 08/14/2026 16:12 | 10 | 120.955 |
| 08/14/2026 16:12 | 11 | 120.955 |
| 08/14/2026 16:12 | 10 | 120.95 |
| 08/14/2026 16:12 | 11 | 120.95 |
| 08/14/2026 16:12 | 10 | 120.955 |
| 08/14/2026 16:12 | 25 | 120.94 |
| 08/14/2026 16:12 | 25 | 120.94 |
| 08/14/2026 16:12 | 16 | 120.94 |
| 08/14/2026 16:12 | 16 | 120.94 |
| 08/14/2026 16:12 | 16 | 120.96 |
| 08/14/2026 16:12 | 10 | 121.12 |
| 08/14/2026 16:12 | 15 | 120.95 |
| 08/14/2026 16:12 | 1 | 120.95 |
| 08/14/2026 16:12 | 20 | 121.125 |
| 08/14/2026 16:12 | 100 | 121.05 |
| 08/14/2026 16:12 | 154 | 121.01 |
| 08/14/2026 16:12 | 46 | 121.01 |
| 08/14/2026 16:12 | 13 | 120.90 |
| 08/14/2026 16:12 | 101 | 121.00 |
| 08/14/2026 16:12 | 99 | 121.00 |
| 08/14/2026 16:12 | 1100 | 121.00 |
| 08/14/2026 16:12 | 1 | 121.00 |
| 08/14/2026 16:12 | 20 | 121.00 |
| 08/14/2026 16:12 | 1 | 120.99 |
| 08/14/2026 16:12 | 100 | 120.99 |
| 08/14/2026 16:12 | 10 | 120.83 |
| 08/14/2026 16:12 | 100 | 120.83 |
| 08/14/2026 16:11 | 1 | 120.73 |
| 08/14/2026 16:11 | 1 | 120.63 |
| 08/14/2026 16:11 | 1 | 120.66 |
| 08/14/2026 16:11 | 10 | 120.72 |
| 08/14/2026 16:11 | 100 | 120.72 |
| 08/14/2026 16:11 | 30 | 120.73 |
| 08/14/2026 16:11 | 8 | 120.73 |
| 08/14/2026 16:10 | 1 | 120.645 |
| 08/14/2026 16:10 | 1 | 120.63 |
| 08/14/2026 16:10 | 44 | 120.86 |
| 08/14/2026 16:10 | 31 | 120.86 |
| 08/14/2026 16:10 | 1 | 120.85 |
| 08/14/2026 16:10 | 1 | 120.71 |
| 08/14/2026 16:10 | 19 | 120.88 |
| 08/14/2026 16:10 | 25 | 120.86 |
| 08/14/2026 16:10 | 32 | 120.86 |
| 08/14/2026 16:10 | 43 | 120.86 |
| 08/14/2026 16:10 | 1 | 120.84 |
| 08/14/2026 16:10 | 27 | 120.84 |
| 08/14/2026 16:10 | 1 | 120.60 |
| 08/14/2026 16:10 | 44 | 120.82 |
| 08/14/2026 16:10 | 32 | 120.81 |
| 08/14/2026 16:10 | 55 | 120.65 |
| 08/14/2026 16:10 | 20 | 120.65 |
| 08/14/2026 16:10 | 20 | 120.65 |
| 08/14/2026 16:10 | 20 | 120.65 |
| 08/14/2026 16:10 | 5 | 120.49 |
| 08/14/2026 16:10 | 5 | 120.54 |
| 08/14/2026 16:10 | 5 | 120.53 |
| 08/14/2026 16:10 | 5 | 120.60 |
| 08/14/2026 16:10 | 44 | 120.65 |
| 08/14/2026 16:10 | 32 | 120.65 |
| 08/14/2026 16:09 | 22 | 120.50 |
| 08/14/2026 16:09 | 1 | 120.50 |
| 08/14/2026 16:09 | 1 | 120.50 |
| 08/14/2026 16:09 | 5 | 120.44 |
| 08/14/2026 16:09 | 1 | 120.345 |
| 08/14/2026 16:09 | 11 | 120.33 |
| 08/14/2026 16:09 | 9 | 120.335 |
| 08/14/2026 16:09 | 29 | 120.37 |
| 08/14/2026 16:09 | 10 | 120.33 |
| 08/14/2026 16:09 | 5 | 120.24 |
| 08/14/2026 16:09 | 5 | 120.28 |
| 08/14/2026 16:09 | 5 | 120.37 |
| 08/14/2026 16:09 | 40 | 120.45 |
| 08/14/2026 16:09 | 6 | 120.37 |
| 08/14/2026 16:09 | 24 | 120.42 |
| 08/14/2026 16:09 | 1 | 120.44 |
| 08/14/2026 16:08 | 3 | 120.41 |
| 08/14/2026 16:08 | 1 | 120.41 |
| 08/14/2026 16:08 | 14 | 120.41 |
| 08/14/2026 16:08 | 24 | 120.39 |
| 08/14/2026 16:08 | 44 | 120.39 |
| 08/14/2026 16:08 | 32 | 120.39 |
| 08/14/2026 16:08 | 1 | 120.39 |
| 08/14/2026 16:08 | 1 | 120.39 |
| 08/14/2026 16:08 | 44 | 120.39 |
| 08/14/2026 16:08 | 32 | 120.30 |
| 08/14/2026 16:08 | 50 | 120.16 |
| 08/14/2026 16:08 | 50 | 120.18 |
| 08/14/2026 16:08 | 48 | 120.39 |
| 08/14/2026 16:08 | 32 | 120.35 |
| 08/14/2026 16:08 | 2 | 120.28 |
| 08/14/2026 16:08 | 8 | 120.20 |
| 08/14/2026 16:08 | 245 | 120.00 |
| 08/14/2026 16:08 | 2 | 119.88 |
| 08/14/2026 16:08 | 7 | 119.86 |
| 08/14/2026 16:08 | 32 | 119.86 |
| 08/14/2026 16:08 | 100 | 119.85 |
| 08/14/2026 16:08 | 7 | 119.83 |
| 08/14/2026 16:08 | 1 | 119.81 |
| 08/14/2026 16:08 | 100 | 119.81 |
| 08/14/2026 16:08 | 20 | 119.77 |
| 08/14/2026 16:08 | 33 | 119.75 |
| 08/14/2026 16:08 | 47 | 119.69 |
| 08/14/2026 16:08 | 53 | 119.69 |
| 08/14/2026 16:07 | 1 | 119.66 |
| 08/14/2026 16:07 | 4 | 119.66 |
| 08/14/2026 16:07 | 100 | 119.66 |
| 08/14/2026 16:07 | 10 | 119.65 |
| 08/14/2026 16:07 | 1 | 119.585 |
| 08/14/2026 16:07 | 11 | 119.59 |
| 08/14/2026 16:07 | 29 | 119.64 |
| 08/14/2026 16:07 | 1 | 119.64 |
| 08/14/2026 16:07 | 10 | 119.66 |
| 08/14/2026 16:07 | 5 | 119.66 |
| 08/14/2026 16:07 | 1 | 119.595 |
| 08/14/2026 16:07 | 100 | 119.59 |
| 08/14/2026 16:07 | 10 | 119.59 |
| 08/14/2026 16:07 | 100 | 119.59 |
| 08/14/2026 16:07 | 3 | 119.53 |
| 08/14/2026 16:07 | 11 | 119.53 |
| 08/14/2026 16:06 | 1 | 119.53 |
| 08/14/2026 16:06 | 1 | 119.53 |
| 08/14/2026 16:06 | 17 | 119.61 |
| 08/14/2026 16:06 | 10 | 119.61 |
| 08/14/2026 16:06 | 9 | 119.57 |
| 08/14/2026 16:06 | 10 | 119.57 |
| 08/14/2026 16:06 | 33 | 119.57 |
| 08/14/2026 16:06 | 1 | 119.57 |
| 08/14/2026 16:06 | 10 | 119.61 |
| 08/14/2026 16:06 | 1 | 119.61 |
| 08/14/2026 16:06 | 1 | 119.57 |
| 08/14/2026 16:06 | 14 | 119.57 |
| 08/14/2026 16:06 | 13 | 119.60 |
| 08/14/2026 16:06 | 1 | 119.60 |
| 08/14/2026 16:06 | 14 | 119.61 |
| 08/14/2026 16:06 | 14 | 119.61 |
| 08/14/2026 16:06 | 13 | 119.61 |
| 08/14/2026 16:06 | 1 | 119.61 |
| 08/14/2026 16:06 | 14 | 119.61 |
| 08/14/2026 16:06 | 14 | 119.61 |
| 08/14/2026 16:06 | 14 | 119.61 |
| 08/14/2026 16:06 | 14 | 119.61 |
| 08/14/2026 16:06 | 14 | 119.61 |
| 08/14/2026 16:06 | 14 | 119.61 |
| 08/14/2026 16:06 | 14 | 119.61 |
| 08/14/2026 16:06 | 1 | 119.61 |
| 08/14/2026 16:06 | 1 | 119.625 |
| 08/14/2026 16:06 | 1 | 119.65 |
| 08/14/2026 16:06 | 1 | 119.65 |
| 08/14/2026 16:06 | 1 | 119.72 |
| 08/14/2026 16:06 | 1 | 119.685 |
| 08/14/2026 16:06 | 1 | 119.65 |
| 08/14/2026 16:06 | 1 | 119.72 |
| 08/14/2026 16:06 | 30 | 119.76 |
| 08/14/2026 16:06 | 25 | 119.815 |
| 08/14/2026 16:06 | 25 | 119.815 |
| 08/14/2026 16:06 | 14 | 119.83 |
| 08/14/2026 16:06 | 100 | 119.81 |
| 08/14/2026 16:06 | 20 | 119.81 |
| 08/14/2026 16:06 | 2 | 119.79 |
| 08/14/2026 16:06 | 10 | 119.705 |
| 08/14/2026 16:06 | 19 | 119.705 |
| 08/14/2026 16:06 | 1 | 119.72 |
| 08/14/2026 16:05 | 8 | 119.73 |
| 08/14/2026 16:05 | 70 | 119.73 |
| 08/14/2026 16:05 | 5 | 119.73 |
| 08/14/2026 16:05 | 1 | 119.73 |
| 08/14/2026 16:05 | 5 | 119.73 |
| 08/14/2026 16:05 | 100 | 119.73 |
| 08/14/2026 16:05 | 1 | 119.595 |
| 08/14/2026 16:05 | 99 | 119.65 |
| 08/14/2026 16:05 | 1 | 119.65 |
| 08/14/2026 16:05 | 1 | 119.68 |
| 08/14/2026 16:05 | 200 | 119.67 |
| 08/14/2026 16:05 | 100 | 119.67 |
| 08/14/2026 16:05 | 6 | 119.59 |
| 08/14/2026 16:05 | 11 | 119.59 |
| 08/14/2026 16:05 | 1 | 119.59 |
| 08/14/2026 16:05 | 11 | 119.51 |
| 08/14/2026 16:05 | 1 | 119.51 |
| 08/14/2026 16:05 | 100 | 119.59 |
| 08/14/2026 16:05 | 2 | 119.51 |
| 08/14/2026 16:05 | 4 | 119.51 |
| 08/14/2026 16:05 | 40 | 119.61 |
| 08/14/2026 16:05 | 2 | 119.61 |
| 08/14/2026 16:05 | 100 | 119.61 |
| 08/14/2026 16:05 | 99 | 119.60 |
| 08/14/2026 16:05 | 1 | 119.60 |
| 08/14/2026 16:05 | 10 | 119.57 |
| 08/14/2026 16:05 | 5 | 119.57 |
| 08/14/2026 16:05 | 2 | 119.44 |
| 08/14/2026 16:05 | 1 | 119.50 |
| 08/14/2026 16:05 | 17 | 119.83 |
| 08/14/2026 16:04 | 1 | 119.51 |
| 08/14/2026 16:04 | 1 | 119.51 |
| 08/14/2026 16:04 | 1 | 119.51 |
| 08/14/2026 16:04 | 10 | 119.61 |
| 08/14/2026 16:04 | 75 | 119.67 |
| 08/14/2026 16:04 | 25 | 119.67 |
| 08/14/2026 16:04 | 25 | 119.67 |
| 08/14/2026 16:04 | 75 | 119.68 |
| 08/14/2026 16:04 | 25 | 119.68 |
| 08/14/2026 16:04 | 25 | 119.68 |
| 08/14/2026 16:04 | 20 | 119.69 |
| 08/14/2026 16:04 | 1 | 119.69 |
| 08/14/2026 16:04 | 6 | 119.69 |
| 08/14/2026 16:04 | 95 | 119.71 |
| 08/14/2026 16:04 | 100 | 119.71 |
| 08/14/2026 16:04 | 105 | 119.71 |
| 08/14/2026 16:04 | 1 | 119.71 |
| 08/14/2026 16:04 | 5 | 119.80 |
| 08/14/2026 16:04 | 1 | 119.82 |
| 08/14/2026 16:04 | 1 | 119.83 |
| 08/14/2026 16:04 | 1 | 119.84 |
| 08/14/2026 16:04 | 1 | 119.86 |
| 08/14/2026 16:04 | 1 | 119.87 |
| 08/14/2026 16:04 | 99 | 119.88 |
| 08/14/2026 16:04 | 1 | 119.88 |
| 08/14/2026 16:04 | 21 | 119.89 |
| 08/14/2026 16:04 | 1 | 119.90 |
| 08/14/2026 16:04 | 14 | 119.95 |
| 08/14/2026 16:04 | 1 | 119.95 |
| 08/14/2026 16:04 | 14 | 119.95 |
| 08/14/2026 16:04 | 5 | 120.01 |
| 08/14/2026 16:04 | 15 | 119.99 |
| 08/14/2026 16:04 | 85 | 119.99 |
| 08/14/2026 16:04 | 10 | 119.99 |
| 08/14/2026 16:04 | 15 | 120.00 |
| 08/14/2026 16:04 | 6 | 120.13 |
| 08/14/2026 16:03 | 14 | 120.13 |
| 08/14/2026 16:03 | 5 | 119.78 |
| 08/14/2026 16:03 | 31 | 120.07 |
| 08/14/2026 16:03 | 4 | 120.06 |
| 08/14/2026 16:03 | 7 | 120.06 |
| 08/14/2026 16:02 | 100 | 120.06 |
| 08/14/2026 16:02 | 1 | 119.94 |
| 08/14/2026 16:02 | 99 | 119.94 |
| 08/14/2026 16:02 | 1 | 119.94 |
| 08/14/2026 16:02 | 100 | 119.95 |
| 08/14/2026 16:02 | 85 | 120.22 |
| 08/14/2026 16:02 | 28 | 120.24 |
| 08/14/2026 16:02 | 72 | 120.24 |
| 08/14/2026 16:02 | 1 | 120.25 |
| 08/14/2026 16:02 | 30 | 120.34 |
| 08/14/2026 16:02 | 5 | 120.57 |
| 08/14/2026 16:02 | 100 | 120.565 |
| 08/14/2026 16:02 | 1 | 120.63 |
| 08/14/2026 16:02 | 1 | 120.67 |
| 08/14/2026 16:02 | 1 | 120.87 |
| 08/14/2026 16:02 | 1 | 120.90 |
| 08/14/2026 16:02 | 5 | 120.92 |
| 08/14/2026 16:02 | 40 | 120.93 |
| 08/14/2026 16:02 | 60 | 120.93 |
| 08/14/2026 16:02 | 40 | 120.94 |
| 08/14/2026 16:02 | 3 | 120.96 |
| 08/14/2026 16:02 | 1 | 120.96 |
| 08/14/2026 16:02 | 99 | 120.97 |
| 08/14/2026 16:02 | 1 | 120.97 |
| 08/14/2026 16:02 | 70 | 121.03 |
| 08/14/2026 16:02 | 100 | 120.97 |
| 08/14/2026 16:02 | 11 | 120.97 |
| 08/14/2026 16:02 | 1 | 120.97 |
| 08/14/2026 16:02 | 100 | 121.00 |
| 08/14/2026 16:02 | 9 | 121.00 |
| 08/14/2026 16:02 | 1 | 121.00 |
| 08/14/2026 16:02 | 1 | 121.03 |
| 08/14/2026 16:02 | 30 | 121.08 |
| 08/14/2026 16:01 | 1 | 121.225 |
| 08/14/2026 16:01 | 1 | 121.07 |
| 08/14/2026 16:01 | 1 | 121.07 |
| 08/14/2026 16:01 | 5 | 121.16 |
| 08/14/2026 16:01 | 1 | 120.99 |
| 08/14/2026 16:01 | 1 | 120.99 |
| 08/14/2026 16:01 | 25 | 121.18 |
| 08/14/2026 16:01 | 25 | 121.18 |
| 08/14/2026 16:01 | 25 | 121.18 |
| 08/14/2026 16:01 | 25 | 121.07 |
| 08/14/2026 16:01 | 2 | 120.82 |
| 08/14/2026 16:01 | 310 | 120.82 |
| 08/14/2026 16:01 | 10 | 120.82 |
| 08/14/2026 16:01 | 478 | 120.82 |
| 08/14/2026 16:01 | 10 | 120.81 |
| 08/14/2026 16:01 | 2 | 120.78 |
| 08/14/2026 16:01 | 28 | 120.73 |
| 08/14/2026 16:01 | 1 | 120.73 |
| 08/14/2026 16:01 | 29 | 120.74 |
| 08/14/2026 16:01 | 29 | 120.74 |
| 08/14/2026 16:01 | 100 | 120.74 |
| 08/14/2026 16:01 | 100 | 120.74 |
| 08/14/2026 16:01 | 1 | 120.75 |
| 08/14/2026 16:01 | 53 | 120.83 |
| 08/14/2026 16:01 | 1 | 120.88 |
| 08/14/2026 16:00 | 1 | 120.82 |
| 08/14/2026 16:00 | 1 | 120.82 |
| 08/14/2026 16:00 | 1 | 120.82 |
| 08/14/2026 16:00 | 1 | 120.82 |
| 08/14/2026 16:00 | 1 | 120.93 |
| 08/14/2026 16:00 | 1 | 121.00 |
| 08/14/2026 16:00 | 1 | 120.81 |
| 08/14/2026 16:00 | 1 | 120.81 |
| 08/14/2026 16:00 | 1 | 120.81 |
| 08/14/2026 16:00 | 17 | 121.05 |
| 08/14/2026 16:00 | 2 | 121.05 |
| 08/14/2026 16:00 | 1 | 121.05 |
| 08/14/2026 16:00 | 9 | 121.125 |
| 08/14/2026 16:00 | 34 | 121.125 |
| 08/14/2026 16:00 | 12 | 121.20 |
| 08/14/2026 16:00 | 1 | 121.13 |
| 08/14/2026 16:00 | 100 | 121.13 |
| 08/14/2026 16:00 | 1 | 121.31 |
| 08/14/2026 16:00 | 52 | 121.50 |
| 08/14/2026 16:00 | 5 | 121.49 |
| 08/14/2026 16:00 | 1 | 121.49 |
| 08/14/2026 16:00 | 60 | 121.45 |
| 08/14/2026 16:00 | 32 | 121.45 |
| 08/14/2026 16:00 | 8 | 121.45 |
| 08/14/2026 16:00 | 1 | 121.11 |
| 08/14/2026 16:00 | 1 | 121.11 |
| 08/14/2026 16:00 | 21 | 121.08 |
| 08/14/2026 16:00 | 47 | 120.87 |
| 08/14/2026 16:00 | 53 | 120.87 |
| 08/14/2026 16:00 | 47 | 120.88 |
| 08/14/2026 15:59 | 1 | 120.88 |
| 08/14/2026 15:59 | 1 | 120.91 |
| 08/14/2026 15:59 | 20 | 121.11 |
| 08/14/2026 15:59 | 1 | 121.11 |
| 08/14/2026 15:59 | 85 | 121.34 |
| 08/14/2026 15:59 | 10 | 121.33 |
| 08/14/2026 15:59 | 80 | 121.33 |
| 08/14/2026 15:59 | 10 | 121.00 |
| 08/14/2026 15:59 | 1 | 120.80 |
| 08/14/2026 15:59 | 1 | 120.81 |
| 08/14/2026 15:59 | 1 | 120.82 |
| 08/14/2026 15:59 | 1 | 120.82 |
| 08/14/2026 15:59 | 1 | 120.79 |
| 08/14/2026 15:59 | 1 | 120.79 |
| 08/14/2026 15:59 | 1 | 120.73 |
| 08/14/2026 15:59 | 10 | 120.90 |
| 08/14/2026 15:59 | 100 | 121.015 |
| 08/14/2026 15:59 | 44 | 121.30 |
| 08/14/2026 15:59 | 24 | 121.22 |
| 08/14/2026 15:59 | 18 | 121.22 |
| 08/14/2026 15:59 | 7 | 121.22 |
| 08/14/2026 15:59 | 3 | 121.21 |
| 08/14/2026 15:59 | 67 | 121.11 |
| 08/14/2026 15:59 | 16 | 121.05 |
| 08/14/2026 15:59 | 10 | 121.00 |
| 08/14/2026 15:59 | 265 | 121.00 |
| 08/14/2026 15:59 | 1 | 120.855 |
| 08/14/2026 15:58 | 1 | 120.87 |
| 08/14/2026 15:58 | 35 | 121.00 |
| 08/14/2026 15:58 | 1 | 121.00 |
| 08/14/2026 15:58 | 1 | 121.00 |
| 08/14/2026 15:58 | 1 | 121.00 |
| 08/14/2026 15:58 | 3 | 120.94 |
| 08/14/2026 15:58 | 1 | 120.94 |
| 08/14/2026 15:58 | 5 | 120.73 |
| 08/14/2026 15:58 | 25 | 120.83 |
| 08/14/2026 15:58 | 25 | 120.83 |
| 08/14/2026 15:58 | 1 | 120.685 |
| 08/14/2026 15:58 | 1 | 120.685 |
| 08/14/2026 15:58 | 32 | 120.68 |
| 08/14/2026 15:57 | 10 | 120.74 |
| 08/14/2026 15:57 | 1 | 120.56 |
| 08/14/2026 15:57 | 5 | 120.54 |
| 08/14/2026 15:57 | 25 | 120.48 |
| 08/14/2026 15:57 | 25 | 120.48 |
| 08/14/2026 15:57 | 2 | 120.48 |
| 08/14/2026 15:57 | 39 | 120.39 |
| 08/14/2026 15:57 | 20 | 120.39 |
| 08/14/2026 15:57 | 100 | 120.39 |
| 08/14/2026 15:57 | 99 | 120.39 |
| 08/14/2026 15:57 | 42 | 120.39 |
| 08/14/2026 15:57 | 100 | 120.39 |
| 08/14/2026 15:57 | 99 | 120.39 |
| 08/14/2026 15:57 | 1 | 120.39 |
| 08/14/2026 15:56 | 1 | 120.20 |
| 08/14/2026 15:56 | 33 | 120.23 |
| 08/14/2026 15:56 | 30 | 120.21 |
| 08/14/2026 15:56 | 67 | 120.23 |
| 08/14/2026 15:56 | 20 | 120.23 |
| 08/14/2026 15:56 | 2 | 120.21 |
| 08/14/2026 15:56 | 1 | 120.02 |
| 08/14/2026 15:56 | 1000 | 120.00 |
| 08/14/2026 15:56 | 92 | 120.00 |
| 08/14/2026 15:56 | 38 | 120.00 |
| 08/14/2026 15:56 | 5 | 119.91 |
| 08/14/2026 15:56 | 4 | 120.00 |
| 08/14/2026 15:56 | 1 | 120.00 |
| 08/14/2026 15:56 | 1 | 119.99 |
| 08/14/2026 15:56 | 1 | 119.80 |
| 08/14/2026 15:56 | 1 | 119.93 |
| 08/14/2026 15:56 | 2 | 119.92 |
| 08/14/2026 15:55 | 1 | 119.94 |
| 08/14/2026 15:55 | 1 | 119.91 |
| 08/14/2026 15:55 | 17 | 119.79 |
| 08/14/2026 15:55 | 1 | 119.76 |
| 08/14/2026 15:55 | 41 | 119.80 |
| 08/14/2026 15:55 | 59 | 119.80 |
| 08/14/2026 15:55 | 16 | 119.80 |
| 08/14/2026 15:55 | 16 | 119.69 |
| 08/14/2026 15:55 | 84 | 119.71 |
| 08/14/2026 15:55 | 16 | 119.71 |
| 08/14/2026 15:55 | 10 | 119.80 |
| 08/14/2026 15:55 | 25 | 119.83 |
| 08/14/2026 15:54 | 1 | 119.36 |
| 08/14/2026 15:54 | 50 | 119.70 |
| 08/14/2026 15:53 | 25 | 119.605 |
| 08/14/2026 15:53 | 42 | 119.34 |
| 08/14/2026 15:53 | 5 | 119.44 |
| 08/14/2026 15:53 | 1 | 119.35 |
| 08/14/2026 15:53 | 1 | 119.35 |
| 08/14/2026 15:53 | 1 | 119.37 |
| 08/14/2026 15:53 | 1 | 119.34 |
| 08/14/2026 15:53 | 1 | 119.34 |
| 08/14/2026 15:53 | 1 | 119.34 |
| 08/14/2026 15:53 | 1 | 119.38 |
| 08/14/2026 15:53 | 1 | 119.38 |
| 08/14/2026 15:53 | 1 | 119.40 |
| 08/14/2026 15:53 | 1 | 119.555 |
| 08/14/2026 15:52 | 7 | 119.75 |
| 08/14/2026 15:52 | 5 | 119.75 |
| 08/14/2026 15:52 | 5 | 119.75 |
| 08/14/2026 15:52 | 1 | 119.62 |
| 08/14/2026 15:52 | 20 | 119.82 |
| 08/14/2026 15:52 | 19 | 119.825 |
| 08/14/2026 15:52 | 1 | 119.825 |
| 08/14/2026 15:52 | 20 | 119.83 |
| 08/14/2026 15:52 | 6 | 120.00 |
| 08/14/2026 15:51 | 90 | 120.00 |
| 08/14/2026 15:50 | 6 | 120.15 |
| 08/14/2026 15:50 | 4 | 120.15 |
| 08/14/2026 15:50 | 4 | 120.26 |
| 08/14/2026 15:50 | 190 | 120.26 |
| 08/14/2026 15:50 | 10 | 120.26 |
| 08/14/2026 15:50 | 1 | 120.25 |
| 08/14/2026 15:50 | 1 | 120.58 |
| 08/14/2026 15:50 | 2 | 120.20 |
| 08/14/2026 15:50 | 1 | 120.00 |
| 08/14/2026 15:50 | 4 | 120.255 |
| 08/14/2026 15:50 | 15 | 120.26 |
| 08/14/2026 15:49 | 25 | 120.26 |
| 08/14/2026 15:49 | 9 | 120.49 |
| 08/14/2026 15:49 | 1 | 120.49 |
| 08/14/2026 15:49 | 4 | 120.69 |
| 08/14/2026 15:49 | 99 | 120.49 |
| 08/14/2026 15:49 | 1 | 120.49 |
| 08/14/2026 15:49 | 11 | 120.69 |
| 08/14/2026 15:49 | 50 | 120.31 |
| 08/14/2026 15:48 | 14 | 120.11 |
| 08/14/2026 15:48 | 1 | 120.12 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.12 |
| 08/14/2026 15:47 | 1 | 120.24 |
| 08/14/2026 15:47 | 80 | 120.24 |
| 08/14/2026 15:47 | 34 | 120.23 |
| 08/14/2026 15:47 | 66 | 120.23 |
| 08/14/2026 15:47 | 34 | 120.22 |
| 08/14/2026 15:47 | 66 | 120.22 |
| 08/14/2026 15:47 | 26 | 120.01 |
| 08/14/2026 15:47 | 33 | 120.10 |
| 08/14/2026 15:47 | 1 | 120.10 |
| 08/14/2026 15:47 | 3 | 120.10 |
| 08/14/2026 15:47 | 26 | 120.10 |
| 08/14/2026 15:47 | 37 | 120.11 |
| 08/14/2026 15:47 | 63 | 120.11 |
| 08/14/2026 15:47 | 1 | 120.14 |
| 08/14/2026 15:47 | 10 | 120.20 |
| 08/14/2026 15:47 | 9 | 120.20 |
| 08/14/2026 15:47 | 233 | 120.02 |
| 08/14/2026 15:47 | 67 | 120.02 |
| 08/14/2026 15:47 | 100 | 120.00 |
| 08/14/2026 15:47 | 500 | 120.00 |
| 08/14/2026 15:47 | 10 | 120.00 |
| 08/14/2026 15:47 | 100 | 120.00 |
| 08/14/2026 15:47 | 1 | 120.00 |
| 08/14/2026 15:47 | 10 | 120.00 |
| 08/14/2026 15:47 | 100 | 119.99 |
| 08/14/2026 15:47 | 100 | 119.82 |
| 08/14/2026 15:47 | 34 | 119.70 |
| 08/14/2026 15:47 | 1 | 119.70 |
| 08/14/2026 15:47 | 4 | 119.58 |
| 08/14/2026 15:47 | 1 | 119.58 |
| 08/14/2026 15:47 | 1 | 119.53 |
| 08/14/2026 15:47 | 1 | 119.54 |
| 08/14/2026 15:47 | 26 | 119.535 |
| 08/14/2026 15:47 | 25 | 119.535 |
| 08/14/2026 15:47 | 25 | 119.535 |
| 08/14/2026 15:47 | 1 | 119.35 |
| 08/14/2026 15:47 | 41 | 119.34 |
| 08/14/2026 15:47 | 100 | 119.34 |
| 08/14/2026 15:47 | 1 | 119.24 |
| 08/14/2026 15:47 | 26 | 119.24 |
| 08/14/2026 15:47 | 1 | 119.24 |
| 08/14/2026 15:47 | 1 | 119.24 |
| 08/14/2026 15:47 | 1 | 119.24 |
| 08/14/2026 15:47 | 1 | 119.21 |
| 08/14/2026 15:47 | 1 | 119.08 |
| 08/14/2026 15:47 | 19 | 119.00 |
| 08/14/2026 15:47 | 20 | 119.02 |
| 08/14/2026 15:47 | 1 | 119.00 |
| 08/14/2026 15:47 | 1 | 119.00 |
| 08/14/2026 15:47 | 35 | 119.00 |
| 08/14/2026 15:47 | 50 | 119.00 |
| 08/14/2026 15:47 | 5 | 119.00 |
| 08/14/2026 15:47 | 1 | 118.90 |
| 08/14/2026 15:47 | 30 | 118.90 |
| 08/14/2026 15:47 | 200 | 118.90 |
| 08/14/2026 15:47 | 67 | 118.89 |
| 08/14/2026 15:47 | 33 | 118.89 |
| 08/14/2026 15:47 | 2 | 118.88 |
| 08/14/2026 15:47 | 1 | 118.69 |
| 08/14/2026 15:47 | 58 | 118.70 |
| 08/14/2026 15:47 | 42 | 118.70 |
| 08/14/2026 15:47 | 381 | 118.70 |
| 08/14/2026 15:47 | 119 | 118.70 |
| 08/14/2026 15:47 | 103 | 118.70 |
| 08/14/2026 15:47 | 1 | 118.70 |
| 08/14/2026 15:47 | 98 | 118.70 |
| 08/14/2026 15:47 | 2 | 118.70 |
| 08/14/2026 15:47 | 100 | 118.70 |
| 08/14/2026 15:47 | 1 | 118.65 |
| 08/14/2026 15:47 | 1 | 118.65 |
| 08/14/2026 15:47 | 40 | 118.60 |
| 08/14/2026 15:47 | 40 | 118.61 |
| 08/14/2026 15:47 | 40 | 118.61 |
| 08/14/2026 15:47 | 20 | 118.61 |
| 08/14/2026 15:47 | 20 | 118.66 |
| 08/14/2026 15:47 | 40 | 118.66 |
| 08/14/2026 15:47 | 40 | 118.66 |
| 08/14/2026 15:46 | 25 | 118.75 |
| 08/14/2026 15:46 | 25 | 118.745 |
| 08/14/2026 15:46 | 25 | 118.745 |
| 08/14/2026 15:46 | 25 | 118.745 |
| 08/14/2026 15:46 | 25 | 118.745 |
| 08/14/2026 15:46 | 25 | 118.75 |
| 08/14/2026 15:46 | 25 | 118.75 |
| 08/14/2026 15:46 | 25 | 118.75 |
| 08/14/2026 15:46 | 25 | 118.75 |
| 08/14/2026 15:46 | 25 | 118.75 |
| 08/14/2026 15:46 | 25 | 118.75 |
| 08/14/2026 15:46 | 25 | 118.75 |
| 08/14/2026 15:46 | 1 | 118.75 |
| 08/14/2026 15:46 | 5 | 118.85 |
| 08/14/2026 15:46 | 19 | 118.75 |
| 08/14/2026 15:46 | 43 | 118.74 |
| 08/14/2026 15:46 | 19 | 118.74 |
| 08/14/2026 15:46 | 19 | 118.74 |
| 08/14/2026 15:46 | 19 | 118.74 |
| 08/14/2026 15:46 | 1 | 118.62 |
| 08/14/2026 15:46 | 1 | 118.50 |
| 08/14/2026 15:46 | 1 | 118.50 |
| 08/14/2026 15:46 | 12 | 118.48 |
| 08/14/2026 15:46 | 94 | 118.45 |
| 08/14/2026 15:46 | 6 | 118.45 |
| 08/14/2026 15:46 | 93 | 118.40 |
| 08/14/2026 15:46 | 7 | 118.40 |
| 08/14/2026 15:46 | 7 | 118.40 |
| 08/14/2026 15:46 | 1 | 118.40 |
| 08/14/2026 15:46 | 1 | 118.40 |
| 08/14/2026 15:45 | 5 | 118.13 |
| 08/14/2026 15:45 | 38 | 118.12 |
| 08/14/2026 15:45 | 1 | 118.25 |
| 08/14/2026 15:45 | 23 | 117.97 |
| 08/14/2026 15:45 | 20 | 117.96 |
| 08/14/2026 15:45 | 21 | 117.96 |
| 08/14/2026 15:45 | 3 | 117.96 |
| 08/14/2026 15:45 | 1 | 118.07 |
| 08/14/2026 15:45 | 1 | 118.07 |
| 08/14/2026 15:45 | 1 | 118.00 |
| 08/14/2026 15:45 | 1 | 117.93 |
| 08/14/2026 15:44 | 10 | 117.80 |
| 08/14/2026 15:44 | 1 | 117.50 |
| 08/14/2026 15:44 | 76 | 117.49 |
| 08/14/2026 15:44 | 24 | 117.49 |
| 08/14/2026 15:44 | 9 | 117.49 |
| 08/14/2026 15:44 | 1 | 117.49 |
| 08/14/2026 15:44 | 10 | 117.49 |
| 08/14/2026 15:44 | 13 | 117.49 |
| 08/14/2026 15:44 | 87 | 117.49 |
| 08/14/2026 15:44 | 3 | 117.48 |
| 08/14/2026 15:44 | 23 | 117.38 |
| 08/14/2026 15:44 | 2 | 117.27 |
| 08/14/2026 15:44 | 2 | 117.17 |
| 08/14/2026 15:44 | 1 | 117.17 |
| 08/14/2026 15:44 | 1 | 117.17 |
| 08/14/2026 15:44 | 92 | 117.17 |
| 08/14/2026 15:44 | 8 | 117.17 |
| 08/14/2026 15:44 | 1 | 117.18 |
| 08/14/2026 15:44 | 5 | 117.18 |
| 08/14/2026 15:44 | 94 | 117.22 |
| 08/14/2026 15:44 | 6 | 117.22 |
| 08/14/2026 15:43 | 100 | 117.35 |
| 08/14/2026 15:43 | 100 | 117.33 |
| 08/14/2026 15:43 | 100 | 117.31 |
| 08/14/2026 15:43 | 100 | 117.30 |
| 08/14/2026 15:43 | 74 | 117.05 |
| 08/14/2026 15:43 | 384 | 117.05 |
| 08/14/2026 15:43 | 80 | 117.05 |
| 08/14/2026 15:43 | 462 | 117.05 |
| 08/14/2026 15:43 | 5 | 116.97 |
| 08/14/2026 15:43 | 1 | 116.97 |
| 08/14/2026 15:43 | 25 | 116.89 |
| 08/14/2026 15:43 | 25 | 116.89 |
| 08/14/2026 15:43 | 25 | 116.89 |
| 08/14/2026 15:43 | 25 | 116.89 |
| 08/14/2026 15:43 | 25 | 116.89 |
| 08/14/2026 15:43 | 25 | 116.89 |
| 08/14/2026 15:43 | 100 | 116.90 |
| 08/14/2026 15:43 | 32 | 117.08 |
| 08/14/2026 15:42 | 1 | 117.00 |
| 08/14/2026 15:42 | 38 | 117.09 |
| 08/14/2026 15:42 | 1 | 117.09 |
| 08/14/2026 15:41 | 36 | 117.39 |
| 08/14/2026 15:41 | 39 | 117.39 |
| 08/14/2026 15:41 | 25 | 117.39 |
| 08/14/2026 15:41 | 2 | 117.49 |
| 08/14/2026 15:41 | 1 | 117.55 |
| 08/14/2026 15:41 | 1 | 117.56 |
| 08/14/2026 15:41 | 1 | 117.76 |
| 08/14/2026 15:41 | 11 | 117.81 |
| 08/14/2026 15:41 | 100 | 117.82 |
| 08/14/2026 15:40 | 5 | 118.19 |
| 08/14/2026 15:40 | 9 | 118.27 |
| 08/14/2026 15:40 | 5 | 117.95 |
| 08/14/2026 15:39 | 1 | 118.01 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 1 | 118.02 |
| 08/14/2026 15:39 | 18 | 118.36 |
| 08/14/2026 15:39 | 10 | 118.37 |
| 08/14/2026 15:39 | 100 | 118.07 |
| 08/14/2026 15:39 | 1 | 118.25 |
| 08/14/2026 15:39 | 1 | 118.25 |
| 08/14/2026 15:39 | 26 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 2 | 118.29 |
| 08/14/2026 15:39 | 196 | 118.34 |
| 08/14/2026 15:39 | 4 | 118.34 |
| 08/14/2026 15:39 | 196 | 118.35 |
| 08/14/2026 15:39 | 149 | 118.35 |
| 08/14/2026 15:39 | 100 | 118.35 |
| 08/14/2026 15:39 | 200 | 118.35 |
| 08/14/2026 15:39 | 155 | 118.35 |
| 08/14/2026 15:39 | 100 | 118.36 |
| 08/14/2026 15:39 | 100 | 118.38 |
| 08/14/2026 15:39 | 10 | 118.54 |
| 08/14/2026 15:39 | 100 | 118.68 |
| 08/14/2026 15:39 | 1 | 118.75 |
| 08/14/2026 15:39 | 24 | 118.74 |
| 08/14/2026 15:39 | 5 | 118.74 |
| 08/14/2026 15:39 | 4 | 118.605 |
| 08/14/2026 15:39 | 100 | 118.605 |
| 08/14/2026 15:39 | 5 | 118.60 |
| 08/14/2026 15:38 | 23 | 118.75 |
| 08/14/2026 15:38 | 1 | 118.75 |
| 08/14/2026 15:38 | 25 | 118.855 |
| 08/14/2026 15:38 | 25 | 118.855 |
| 08/14/2026 15:38 | 25 | 118.855 |
| 08/14/2026 15:38 | 44 | 118.96 |
| 08/14/2026 15:38 | 42 | 118.90 |
| 08/14/2026 15:38 | 1 | 118.90 |
| 08/14/2026 15:38 | 1 | 118.50 |
| 08/14/2026 15:38 | 10 | 118.32 |
| 08/14/2026 15:38 | 100 | 118.32 |
| 08/14/2026 15:38 | 68 | 118.31 |
| 08/14/2026 15:38 | 42 | 118.30 |
| 08/14/2026 15:38 | 4 | 118.30 |
| 08/14/2026 15:38 | 10 | 118.30 |
| 08/14/2026 15:38 | 31 | 118.12 |
| 08/14/2026 15:38 | 1 | 118.12 |
| 08/14/2026 15:38 | 23 | 118.01 |
| 08/14/2026 15:38 | 1 | 118.01 |
| 08/14/2026 15:38 | 2 | 118.01 |
| 08/14/2026 15:38 | 20 | 118.01 |
| 08/14/2026 15:38 | 1 | 118.06 |
| 08/14/2026 15:38 | 20 | 117.95 |
| 08/14/2026 15:38 | 20 | 117.95 |
| 08/14/2026 15:38 | 60 | 117.95 |
| 08/14/2026 15:38 | 5 | 117.95 |
| 08/14/2026 15:38 | 40 | 117.97 |
| 08/14/2026 15:38 | 60 | 117.97 |
| 08/14/2026 15:38 | 40 | 117.98 |
| 08/14/2026 15:38 | 26 | 118.00 |
| 08/14/2026 15:38 | 26 | 118.16 |
| 08/14/2026 15:38 | 1 | 118.00 |
| 08/14/2026 15:38 | 1 | 118.01 |
| 08/14/2026 15:37 | 25 | 118.17 |
| 08/14/2026 15:37 | 1 | 118.17 |
| 08/14/2026 15:37 | 25 | 118.17 |
| 08/14/2026 15:37 | 25 | 118.17 |
| 08/14/2026 15:37 | 25 | 118.17 |
| 08/14/2026 15:37 | 1 | 118.17 |
| 08/14/2026 15:37 | 25 | 118.18 |
| 08/14/2026 15:37 | 25 | 118.18 |
| 08/14/2026 15:37 | 15 | 118.18 |
| 08/14/2026 15:37 | 5 | 118.12 |
| 08/14/2026 15:37 | 5 | 118.13 |
| 08/14/2026 15:37 | 5 | 118.13 |
| 08/14/2026 15:37 | 5 | 118.13 |
| 08/14/2026 15:37 | 5 | 118.13 |
| 08/14/2026 15:37 | 5 | 118.13 |
| 08/14/2026 15:37 | 5 | 118.13 |
| 08/14/2026 15:37 | 5 | 118.13 |
| 08/14/2026 15:37 | 5 | 118.13 |
| 08/14/2026 15:37 | 5 | 118.235 |
| 08/14/2026 15:37 | 5 | 118.22 |
| 08/14/2026 15:37 | 5 | 118.225 |
| 08/14/2026 15:37 | 5 | 118.22 |
| 08/14/2026 15:36 | 25 | 118.65 |
| 08/14/2026 15:36 | 25 | 118.645 |
| 08/14/2026 15:36 | 25 | 118.635 |
| 08/14/2026 15:36 | 25 | 118.635 |
| 08/14/2026 15:36 | 25 | 118.635 |
| 08/14/2026 15:36 | 25 | 118.63 |
| 08/14/2026 15:36 | 25 | 118.625 |
| 08/14/2026 15:36 | 25 | 118.625 |
| 08/14/2026 15:36 | 42 | 118.50 |
| 08/14/2026 15:36 | 10 | 118.50 |
| 08/14/2026 15:36 | 90 | 118.50 |
| 08/14/2026 15:36 | 1 | 118.50 |
| 08/14/2026 15:36 | 1 | 118.44 |
| 08/14/2026 15:36 | 1 | 118.44 |
| 08/14/2026 15:36 | 98 | 118.43 |
| 08/14/2026 15:36 | 2 | 118.43 |
| 08/14/2026 15:36 | 114 | 118.30 |
| 08/14/2026 15:36 | 9 | 118.30 |
| 08/14/2026 15:36 | 27 | 118.30 |
| 08/14/2026 15:36 | 42 | 118.29 |
| 08/14/2026 15:36 | 100 | 118.29 |
| 08/14/2026 15:36 | 198 | 118.28 |
| 08/14/2026 15:36 | 2 | 118.28 |
| 08/14/2026 15:36 | 1 | 118.10 |
| 08/14/2026 15:36 | 37 | 118.20 |
| 08/14/2026 15:36 | 2 | 118.17 |
| 08/14/2026 15:36 | 3 | 118.17 |
| 08/14/2026 15:36 | 56 | 118.17 |
| 08/14/2026 15:36 | 1 | 118.17 |
| 08/14/2026 15:36 | 10 | 118.17 |
| 08/14/2026 15:36 | 5 | 118.06 |
| 08/14/2026 15:36 | 100 | 118.04 |
| 08/14/2026 15:36 | 47 | 118.05 |
| 08/14/2026 15:36 | 5 | 118.05 |
| 08/14/2026 15:36 | 1 | 118.05 |
| 08/14/2026 15:36 | 47 | 118.06 |
| 08/14/2026 15:36 | 53 | 118.06 |
| 08/14/2026 15:36 | 50 | 118.28 |
| 08/14/2026 15:36 | 5 | 118.28 |
| 08/14/2026 15:36 | 100 | 118.27 |
| 08/14/2026 15:36 | 1 | 118.06 |
| 08/14/2026 15:35 | 12 | 118.14 |
| 08/14/2026 15:35 | 15 | 118.15 |
| 08/14/2026 15:35 | 18 | 118.15 |
| 08/14/2026 15:35 | 20 | 118.15 |
| 08/14/2026 15:35 | 13 | 118.15 |
| 08/14/2026 15:35 | 18 | 118.15 |
| 08/14/2026 15:35 | 1 | 118.49 |
| 08/14/2026 15:35 | 10 | 118.49 |
| 08/14/2026 15:35 | 1 | 118.25 |
| 08/14/2026 15:35 | 100 | 118.24 |
| 08/14/2026 15:35 | 74 | 118.19 |
| 08/14/2026 15:35 | 26 | 118.19 |
| 08/14/2026 15:35 | 50 | 118.18 |
| 08/14/2026 15:35 | 1 | 117.96 |
| 08/14/2026 15:35 | 1 | 117.96 |
| 08/14/2026 15:35 | 1 | 118.03 |
| 08/14/2026 15:35 | 7 | 118.00 |
| 08/14/2026 15:35 | 1 | 118.00 |
| 08/14/2026 15:35 | 120 | 118.00 |
| 08/14/2026 15:35 | 150 | 118.00 |
| 08/14/2026 15:35 | 30 | 118.00 |
| 08/14/2026 15:35 | 10 | 118.00 |
| 08/14/2026 15:35 | 50 | 117.99 |
| 08/14/2026 15:35 | 200 | 117.91 |
| 08/14/2026 15:35 | 42 | 117.85 |
| 08/14/2026 15:35 | 58 | 117.85 |
| 08/14/2026 15:35 | 22 | 117.83 |
| 08/14/2026 15:35 | 28 | 117.83 |
| 08/14/2026 15:35 | 72 | 117.83 |
| 08/14/2026 15:35 | 50 | 117.82 |
| 08/14/2026 15:34 | 58 | 117.78 |
| 08/14/2026 15:34 | 12 | 117.74 |
| 08/14/2026 15:34 | 77 | 117.73 |
| 08/14/2026 15:34 | 33 | 117.56 |
| 08/14/2026 15:34 | 9 | 117.56 |
| 08/14/2026 15:34 | 25 | 117.185 |
| 08/14/2026 15:34 | 25 | 117.185 |
| 08/14/2026 15:34 | 25 | 117.185 |
| 08/14/2026 15:34 | 25 | 117.185 |
| 08/14/2026 15:34 | 50 | 117.37 |
| 08/14/2026 15:34 | 50 | 117.22 |
| 08/14/2026 15:34 | 23 | 116.98 |
| 08/14/2026 15:34 | 2 | 116.98 |
| 08/14/2026 15:34 | 14 | 116.97 |
| 08/14/2026 15:34 | 36 | 116.96 |
| 08/14/2026 15:34 | 52 | 116.96 |
| 08/14/2026 15:34 | 40 | 116.97 |
| 08/14/2026 15:34 | 10 | 116.96 |
| 08/14/2026 15:34 | 50 | 116.96 |
| 08/14/2026 15:34 | 50 | 116.96 |
| 08/14/2026 15:34 | 40 | 116.96 |
| 08/14/2026 15:34 | 60 | 116.96 |
| 08/14/2026 15:34 | 1 | 116.97 |
| 08/14/2026 15:34 | 300 | 117.01 |
| 08/14/2026 15:34 | 41 | 116.99 |
| 08/14/2026 15:34 | 9 | 116.99 |
| 08/14/2026 15:34 | 50 | 116.98 |
| 08/14/2026 15:34 | 1 | 116.96 |
| 08/14/2026 15:34 | 81 | 116.96 |
| 08/14/2026 15:34 | 118 | 116.96 |
| 08/14/2026 15:34 | 149 | 116.96 |
| 08/14/2026 15:34 | 1748 | 116.96 |
| 08/14/2026 15:34 | 56 | 116.95 |
| 08/14/2026 15:34 | 40 | 116.95 |
| 08/14/2026 15:34 | 100 | 116.94 |
| 08/14/2026 15:34 | 4 | 116.95 |
| 08/14/2026 15:34 | 100 | 116.94 |
| 08/14/2026 15:34 | 10 | 116.91 |
| 08/14/2026 15:34 | 10 | 116.91 |
| 08/14/2026 15:34 | 4 | 116.70 |
| 08/14/2026 15:34 | 43 | 116.69 |
| 08/14/2026 15:34 | 28 | 116.69 |
| 08/14/2026 15:34 | 4 | 116.69 |
| 08/14/2026 15:34 | 68 | 116.69 |
| 08/14/2026 15:34 | 100 | 116.69 |
| 08/14/2026 15:34 | 40 | 116.68 |
| 08/14/2026 15:34 | 60 | 116.68 |
| 08/14/2026 15:34 | 1 | 116.70 |
| 08/14/2026 15:33 | 100 | 116.39 |
| 08/14/2026 15:33 | 50 | 116.31 |
| 08/14/2026 15:33 | 1 | 116.08 |
| 08/14/2026 15:33 | 25 | 116.08 |
| 08/14/2026 15:33 | 74 | 116.08 |
| 08/14/2026 15:33 | 26 | 116.08 |
| 08/14/2026 15:33 | 74 | 116.08 |
| 08/14/2026 15:33 | 57 | 115.98 |
| 08/14/2026 15:33 | 10 | 116.10 |
| 08/14/2026 15:33 | 1400 | 116.10 |
| 08/14/2026 15:33 | 43 | 115.98 |
| 08/14/2026 15:33 | 1 | 115.98 |
| 08/14/2026 15:32 | 5 | 115.71 |
| 08/14/2026 15:32 | 5 | 115.71 |
| 08/14/2026 15:32 | 25 | 116.06 |
| 08/14/2026 15:31 | 10 | 116.69 |
| 08/14/2026 15:31 | 10 | 116.69 |
| 08/14/2026 15:31 | 10 | 116.47 |
| 08/14/2026 15:31 | 25 | 116.00 |
| 08/14/2026 15:31 | 35 | 115.89 |
| 08/14/2026 15:31 | 1 | 115.89 |
| 08/14/2026 15:31 | 2 | 115.89 |
| 08/14/2026 15:31 | 2 | 115.89 |
| 08/14/2026 15:31 | 10 | 115.89 |
| 08/14/2026 15:31 | 1 | 115.89 |
| 08/14/2026 15:31 | 40 | 115.83 |
| 08/14/2026 15:31 | 51 | 115.83 |
| 08/14/2026 15:31 | 8 | 115.83 |
| 08/14/2026 15:31 | 1 | 115.83 |
| 08/14/2026 15:31 | 8 | 115.83 |
| 08/14/2026 15:31 | 8 | 115.74 |
| 08/14/2026 15:31 | 100 | 115.74 |
| 08/14/2026 15:31 | 50 | 115.74 |
| 08/14/2026 15:31 | 100 | 115.70 |
| 08/14/2026 15:31 | 6 | 114.99 |
| 08/14/2026 15:31 | 410 | 114.99 |
| 08/14/2026 15:31 | 90 | 114.99 |
| 08/14/2026 15:30 | 24 | 114.40 |
| 08/14/2026 15:30 | 2 | 114.40 |
| 08/14/2026 15:30 | 1 | 114.50 |
| 08/14/2026 15:30 | 4 | 114.50 |
| 08/14/2026 15:30 | 5 | 114.50 |
| 08/14/2026 15:30 | 1 | 114.40 |
| 08/14/2026 15:30 | 5 | 114.50 |
| 08/14/2026 15:30 | 33 | 114.14 |
| 08/14/2026 15:30 | 29 | 114.60 |
| 08/14/2026 15:30 | 82 | 114.59 |
| 08/14/2026 15:30 | 7568 | 114.59 |
| 08/14/2026 14:17 | 2 | 114.12 |
| 08/14/2026 13:52 | 35 | 114.09 |
| 08/14/2026 13:38 | 20 | 114.01 |
| 08/14/2026 13:35 | 4 | 114.08 |
| 08/14/2026 13:35 | 1 | 114.00 |
| 08/14/2026 13:14 | 81 | 114.02 |
| 08/14/2026 13:13 | 1 | 114.02 |
| 08/14/2026 11:15 | 15 | 114.06 |