Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:25
|
Bid
04/27/2026 -
16:29:37
|
Bid Volume |
Ask
04/27/2026 -
16:29:37
|
Ask Volume |
|---|---|---|---|---|
|
180.49
-8.88
(
-4.69% )
|
179.98
|
80 |
181.00
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 0 | 180.49 |
| 04/27/2026 10:29 | 1 | 180.49 |
| 04/27/2026 10:29 | 5 | 180.48 |
| 04/27/2026 10:29 | 59 | 180.49 |
| 04/27/2026 10:29 | 40 | 180.49 |
| 04/27/2026 10:29 | 18 | 180.3214 |
| 04/27/2026 10:29 | 9 | 180.3229 |
| 04/27/2026 10:29 | 3 | 179.98 |
| 04/27/2026 10:29 | 18 | 180.3158 |
| 04/27/2026 10:29 | 44 | 180.3158 |
| 04/27/2026 10:29 | 2 | 180.3158 |
| 04/27/2026 10:29 | 25 | 180.49 |
| 04/27/2026 10:29 | 15 | 180.49 |
| 04/27/2026 10:29 | 1 | 180.49 |
| 04/27/2026 10:29 | 20 | 180.0609 |
| 04/27/2026 10:29 | 40 | 180.49 |
| 04/27/2026 10:29 | 25 | 180.15 |
| 04/27/2026 10:29 | 50 | 180.15 |
| 04/27/2026 10:29 | 21 | 179.99 |
| 04/27/2026 10:29 | 31 | 180.14 |
| 04/27/2026 10:29 | 26 | 179.98 |
| 04/27/2026 10:29 | 50 | 179.99 |
| 04/27/2026 10:29 | 20 | 180.1641 |
| 04/27/2026 10:29 | 1 | 179.98 |
| 04/27/2026 10:29 | 40 | 179.98 |
| 04/27/2026 10:29 | 5 | 180.49 |
| 04/27/2026 10:29 | 40 | 180.39 |
| 04/27/2026 10:29 | 280 | 179.98 |
| 04/27/2026 10:29 | 10 | 179.98 |
| 04/27/2026 10:29 | 50 | 179.98 |
| 04/27/2026 10:29 | 72 | 179.99 |
| 04/27/2026 10:29 | 40 | 180.00 |
| 04/27/2026 10:29 | 1 | 180.01 |
| 04/27/2026 10:29 | 25 | 180.22 |
| 04/27/2026 10:29 | 40 | 179.98 |
| 04/27/2026 10:29 | 11 | 179.98 |
| 04/27/2026 10:29 | 96 | 179.98 |
| 04/27/2026 10:29 | 10 | 179.98 |
| 04/27/2026 10:29 | 24 | 179.98 |
| 04/27/2026 10:29 | 40 | 179.98 |
| 04/27/2026 10:29 | 1 | 180.00 |
| 04/27/2026 10:29 | 20 | 180.03 |
| 04/27/2026 10:29 | 40 | 179.98 |
| 04/27/2026 10:29 | 12 | 179.98 |
| 04/27/2026 10:29 | 40 | 179.98 |
| 04/27/2026 10:29 | 40 | 179.98 |
| 04/27/2026 10:29 | 34 | 179.98 |
| 04/27/2026 10:29 | 10 | 179.98 |
| 04/27/2026 10:29 | 3 | 179.99 |
| 04/27/2026 10:29 | 40 | 179.99 |
| 04/27/2026 10:29 | 40 | 180.00 |
| 04/27/2026 10:29 | 2 | 180.22 |
| 04/27/2026 10:29 | 2 | 180.28 |
| 04/27/2026 10:29 | 200 | 180.49 |
| 04/27/2026 10:29 | 40 | 180.49 |
| 04/27/2026 10:29 | 35 | 180.49 |
| 04/27/2026 10:29 | 20 | 180.4742 |
| 04/27/2026 10:29 | 40 | 180.49 |
| 04/27/2026 10:29 | 40 | 180.49 |
| 04/27/2026 10:29 | 170 | 180.42 |
| 04/27/2026 10:29 | 60 | 180.48 |
| 04/27/2026 10:29 | 40 | 180.49 |
| 04/27/2026 10:29 | 100 | 180.49 |
| 04/27/2026 10:29 | 40 | 180.48 |
| 04/27/2026 10:29 | 40 | 180.49 |
| 04/27/2026 10:29 | 40 | 180.49 |
| 04/27/2026 10:29 | 40 | 180.49 |
| 04/27/2026 10:28 | 80 | 180.49 |
| 04/27/2026 10:28 | 40 | 180.49 |
| 04/27/2026 10:28 | 10 | 180.49 |
| 04/27/2026 10:28 | 1 | 180.49 |
| 04/27/2026 10:28 | 40 | 180.49 |
| 04/27/2026 10:28 | 35 | 180.49 |
| 04/27/2026 10:28 | 2 | 180.49 |
| 04/27/2026 10:28 | 16 | 180.4974 |
| 04/27/2026 10:28 | 1 | 180.9253 |
| 04/27/2026 10:28 | 80 | 180.49 |
| 04/27/2026 10:28 | 100 | 180.49 |
| 04/27/2026 10:28 | 40 | 180.49 |
| 04/27/2026 10:28 | 40 | 180.49 |
| 04/27/2026 10:28 | 30 | 180.49 |
| 04/27/2026 10:28 | 1 | 180.49 |
| 04/27/2026 10:28 | 40 | 180.9316 |
| 04/27/2026 10:28 | 2 | 180.22 |
| 04/27/2026 10:28 | 40 | 180.49 |
| 04/27/2026 10:28 | 40 | 180.49 |
| 04/27/2026 10:28 | 40 | 180.49 |
| 04/27/2026 10:28 | 100 | 180.49 |
| 04/27/2026 10:28 | 40 | 180.49 |
| 04/27/2026 10:28 | 1 | 180.49 |
| 04/27/2026 10:28 | 13 | 180.49 |
| 04/27/2026 10:28 | 13 | 180.49 |
| 04/27/2026 10:28 | 13 | 180.49 |
| 04/27/2026 10:28 | 1 | 180.66 |
| 04/27/2026 10:28 | 4 | 180.87 |
| 04/27/2026 10:28 | 11 | 180.3187 |
| 04/27/2026 10:28 | 9 | 180.49 |
| 04/27/2026 10:28 | 4 | 180.9048 |
| 04/27/2026 10:28 | 8 | 180.9048 |
| 04/27/2026 10:28 | 4 | 180.5145 |
| 04/27/2026 10:28 | 40 | 180.49 |
| 04/27/2026 10:28 | 40 | 180.49 |
| 04/27/2026 10:28 | 11 | 180.49 |
| 04/27/2026 10:28 | 14 | 180.49 |
| 04/27/2026 10:28 | 1 | 180.48 |
| 04/27/2026 10:28 | 25 | 180.48 |
| 04/27/2026 10:27 | 1 | 181.00 |
| 04/27/2026 10:27 | 9 | 180.85 |
| 04/27/2026 10:27 | 1 | 180.48 |
| 04/27/2026 10:27 | 7 | 180.495 |
| 04/27/2026 10:27 | 18 | 180.48 |
| 04/27/2026 10:27 | 4 | 180.4844 |
| 04/27/2026 10:27 | 0 | 180.48 |
| 04/27/2026 10:27 | 53 | 180.48 |
| 04/27/2026 10:27 | 25 | 180.74 |
| 04/27/2026 10:27 | 18 | 181.1856 |
| 04/27/2026 10:27 | 40 | 180.465 |
| 04/27/2026 10:27 | 7 | 180.5085 |
| 04/27/2026 10:27 | 13 | 180.465 |
| 04/27/2026 10:27 | 13 | 180.465 |
| 04/27/2026 10:27 | 13 | 180.465 |
| 04/27/2026 10:27 | 13 | 180.465 |
| 04/27/2026 10:27 | 13 | 180.465 |
| 04/27/2026 10:27 | 13 | 180.465 |
| 04/27/2026 10:27 | 13 | 180.465 |
| 04/27/2026 10:27 | 13 | 180.465 |
| 04/27/2026 10:27 | 13 | 180.465 |
| 04/27/2026 10:27 | 20 | 180.4484 |
| 04/27/2026 10:27 | 13 | 180.465 |
| 04/27/2026 10:27 | 13 | 180.465 |
| 04/27/2026 10:27 | 25 | 180.465 |
| 04/27/2026 10:27 | 25 | 180.465 |
| 04/27/2026 10:27 | 25 | 180.465 |
| 04/27/2026 10:27 | 25 | 180.465 |
| 04/27/2026 10:27 | 25 | 180.465 |
| 04/27/2026 10:27 | 13 | 180.465 |
| 04/27/2026 10:27 | 25 | 180.465 |
| 04/27/2026 10:27 | 25 | 180.465 |
| 04/27/2026 10:27 | 25 | 180.465 |
| 04/27/2026 10:27 | 25 | 180.465 |
| 04/27/2026 10:27 | 13 | 180.4175 |
| 04/27/2026 10:27 | 13 | 180.4175 |
| 04/27/2026 10:27 | 13 | 180.4175 |
| 04/27/2026 10:27 | 13 | 180.4175 |
| 04/27/2026 10:27 | 13 | 180.4175 |
| 04/27/2026 10:27 | 13 | 180.4175 |
| 04/27/2026 10:27 | 13 | 180.4175 |
| 04/27/2026 10:27 | 40 | 180.465 |
| 04/27/2026 10:27 | 40 | 180.465 |
| 04/27/2026 10:27 | 40 | 180.465 |
| 04/27/2026 10:27 | 40 | 180.465 |
| 04/27/2026 10:27 | 40 | 180.465 |
| 04/27/2026 10:27 | 40 | 180.47 |
| 04/27/2026 10:27 | 23 | 180.47 |
| 04/27/2026 10:27 | 40 | 180.47 |
| 04/27/2026 10:27 | 52 | 180.414 |
| 04/27/2026 10:27 | 40 | 180.45 |
| 04/27/2026 10:27 | 20 | 180.3124 |
| 04/27/2026 10:27 | 1 | 180.46 |
| 04/27/2026 10:27 | 3 | 180.32 |
| 04/27/2026 10:27 | 1 | 180.32 |
| 04/27/2026 10:27 | 38 | 180.32 |
| 04/27/2026 10:27 | 8 | 180.47 |
| 04/27/2026 10:27 | 2 | 180.45 |
| 04/27/2026 10:27 | 40 | 180.45 |
| 04/27/2026 10:27 | 24 | 180.46 |
| 04/27/2026 10:27 | 8 | 180.46 |
| 04/27/2026 10:27 | 40 | 180.45 |
| 04/27/2026 10:27 | 2 | 180.45 |
| 04/27/2026 10:27 | 16 | 180.32 |
| 04/27/2026 10:27 | 24 | 180.32 |
| 04/27/2026 10:27 | 1 | 180.44 |
| 04/27/2026 10:27 | 10 | 180.45 |
| 04/27/2026 10:27 | 7 | 180.45 |
| 04/27/2026 10:27 | 10 | 180.40 |
| 04/27/2026 10:27 | 200 | 180.19 |
| 04/27/2026 10:27 | 1 | 180.34 |
| 04/27/2026 10:27 | 1 | 180.34 |
| 04/27/2026 10:27 | 5 | 180.32 |
| 04/27/2026 10:27 | 33 | 180.32 |
| 04/27/2026 10:27 | 7 | 180.31 |
| 04/27/2026 10:27 | 35 | 180.33 |
| 04/27/2026 10:27 | 12 | 180.33 |
| 04/27/2026 10:27 | 20 | 180.1058 |
| 04/27/2026 10:27 | 2 | 180.32 |
| 04/27/2026 10:27 | 61 | 180.33 |
| 04/27/2026 10:27 | 1 | 180.34 |
| 04/27/2026 10:27 | 19 | 180.33 |
| 04/27/2026 10:27 | 1 | 180.33 |
| 04/27/2026 10:27 | 40 | 180.33 |
| 04/27/2026 10:27 | 40 | 180.31 |
| 04/27/2026 10:27 | 40 | 180.33 |
| 04/27/2026 10:27 | 40 | 180.32 |
| 04/27/2026 10:27 | 80 | 180.32 |
| 04/27/2026 10:27 | 1 | 180.31 |
| 04/27/2026 10:27 | 40 | 180.31 |
| 04/27/2026 10:27 | 25 | 180.17 |
| 04/27/2026 10:27 | 23 | 180.31 |
| 04/27/2026 10:27 | 28 | 180.30 |
| 04/27/2026 10:27 | 1 | 180.12 |
| 04/27/2026 10:27 | 16 | 180.31 |
| 04/27/2026 10:27 | 40 | 180.31 |
| 04/27/2026 10:27 | 40 | 180.30 |
| 04/27/2026 10:27 | 10 | 180.12 |
| 04/27/2026 10:27 | 24 | 180.29 |
| 04/27/2026 10:27 | 1 | 180.11 |
| 04/27/2026 10:27 | 1 | 180.11 |
| 04/27/2026 10:27 | 3 | 180.12 |
| 04/27/2026 10:27 | 10 | 180.08 |
| 04/27/2026 10:27 | 1 | 180.12 |
| 04/27/2026 10:27 | 1 | 180.11 |
| 04/27/2026 10:27 | 1 | 180.11 |
| 04/27/2026 10:27 | 1 | 180.11 |
| 04/27/2026 10:27 | 80 | 180.12 |
| 04/27/2026 10:27 | 40 | 180.12 |
| 04/27/2026 10:27 | 1 | 180.11 |
| 04/27/2026 10:27 | 80 | 180.12 |
| 04/27/2026 10:27 | 80 | 180.08 |
| 04/27/2026 10:27 | 40 | 179.92 |
| 04/27/2026 10:27 | 40 | 179.92 |
| 04/27/2026 10:27 | 5 | 180.08 |
| 04/27/2026 10:27 | 10 | 179.9201 |
| 04/27/2026 10:27 | 21 | 179.93 |
| 04/27/2026 10:27 | 19 | 179.92 |
| 04/27/2026 10:27 | 2 | 180.5835 |
| 04/27/2026 10:27 | 1 | 180.5816 |
| 04/27/2026 10:26 | 1 | 179.80 |
| 04/27/2026 10:26 | 40 | 179.92 |
| 04/27/2026 10:26 | 1 | 179.92 |
| 04/27/2026 10:26 | 1 | 179.92 |
| 04/27/2026 10:26 | 40 | 179.91 |
| 04/27/2026 10:26 | 1 | 179.75 |
| 04/27/2026 10:26 | 8 | 179.79 |
| 04/27/2026 10:26 | 5 | 179.79 |
| 04/27/2026 10:26 | 8 | 180.0057 |
| 04/27/2026 10:26 | 0 | 180.45 |
| 04/27/2026 10:26 | 40 | 181.0028 |
| 04/27/2026 10:26 | 40 | 180.08 |
| 04/27/2026 10:26 | 40 | 181.2326 |
| 04/27/2026 10:26 | 10 | 180.08 |
| 04/27/2026 10:26 | 40 | 181.0467 |
| 04/27/2026 10:26 | 40 | 181.2332 |
| 04/27/2026 10:26 | 1 | 181.0059 |
| 04/27/2026 10:26 | 85 | 180.08 |
| 04/27/2026 10:26 | 80 | 181.0511 |
| 04/27/2026 10:26 | 1 | 180.075 |
| 04/27/2026 10:26 | 2 | 181.0492 |
| 04/27/2026 10:26 | 2 | 181.0493 |
| 04/27/2026 10:26 | 2 | 181.0511 |
| 04/27/2026 10:26 | 40 | 181.0108 |
| 04/27/2026 10:26 | 40 | 180.075 |
| 04/27/2026 10:26 | 40 | 180.075 |
| 04/27/2026 10:26 | 8 | 180.00 |
| 04/27/2026 10:26 | 10 | 180.00 |
| 04/27/2026 10:26 | 13 | 180.00 |
| 04/27/2026 10:26 | 30 | 179.75 |
| 04/27/2026 10:26 | 40 | 179.80 |
| 04/27/2026 10:26 | 40 | 181.0781 |
| 04/27/2026 10:26 | 15 | 180.0083 |
| 04/27/2026 10:26 | 1 | 181.0228 |
| 04/27/2026 10:26 | 2 | 180.4412 |
| 04/27/2026 10:26 | 60 | 179.79 |
| 04/27/2026 10:26 | 80 | 179.88 |
| 04/27/2026 10:26 | 4 | 181.0699 |
| 04/27/2026 10:26 | 2 | 179.795 |
| 04/27/2026 10:26 | 15 | 180.13 |
| 04/27/2026 10:26 | 25 | 180.13 |
| 04/27/2026 10:26 | 40 | 180.075 |
| 04/27/2026 10:26 | 28 | 180.075 |
| 04/27/2026 10:26 | 3 | 180.075 |
| 04/27/2026 10:26 | 40 | 180.07 |
| 04/27/2026 10:26 | 40 | 180.13 |
| 04/27/2026 10:26 | 15 | 180.07 |
| 04/27/2026 10:26 | 25 | 180.07 |
| 04/27/2026 10:26 | 15 | 180.13 |
| 04/27/2026 10:26 | 25 | 180.13 |
| 04/27/2026 10:26 | 26 | 179.98 |
| 04/27/2026 10:25 | 15 | 180.07 |
| 04/27/2026 10:25 | 25 | 180.07 |
| 04/27/2026 10:25 | 40 | 179.98 |
| 04/27/2026 10:25 | 3 | 179.98 |
| 04/27/2026 10:25 | 13 | 179.98 |
| 04/27/2026 10:25 | 13 | 179.98 |
| 04/27/2026 10:25 | 30 | 179.98 |
| 04/27/2026 10:25 | 10 | 179.98 |
| 04/27/2026 10:25 | 20 | 180.028 |
| 04/27/2026 10:25 | 30 | 180.07 |
| 04/27/2026 10:25 | 10 | 180.07 |
| 04/27/2026 10:25 | 30 | 180.07 |
| 04/27/2026 10:25 | 3 | 181.2566 |
| 04/27/2026 10:25 | 40 | 179.98 |
| 04/27/2026 10:25 | 40 | 179.97 |
| 04/27/2026 10:25 | 25 | 180.06 |
| 04/27/2026 10:25 | 25 | 180.06 |
| 04/27/2026 10:25 | 10 | 180.07 |
| 04/27/2026 10:25 | 40 | 180.07 |
| 04/27/2026 10:25 | 3 | 179.72 |
| 04/27/2026 10:25 | 19 | 179.72 |
| 04/27/2026 10:25 | 18 | 179.89 |
| 04/27/2026 10:25 | 40 | 180.17 |
| 04/27/2026 10:25 | 40 | 180.17 |
| 04/27/2026 10:25 | 40 | 180.17 |
| 04/27/2026 10:25 | 40 | 179.69 |
| 04/27/2026 10:25 | 40 | 180.17 |
| 04/27/2026 10:25 | 24 | 180.16 |
| 04/27/2026 10:25 | 16 | 180.17 |
| 04/27/2026 10:25 | 40 | 180.17 |
| 04/27/2026 10:25 | 0 | 180.065 |
| 04/27/2026 10:25 | 4 | 180.08 |
| 04/27/2026 10:25 | 80 | 179.91 |
| 04/27/2026 10:25 | 5 | 179.91 |
| 04/27/2026 10:25 | 20 | 180.1173 |
| 04/27/2026 10:25 | 11 | 179.98 |
| 04/27/2026 10:25 | 40 | 180.00 |
| 04/27/2026 10:25 | 2 | 180.00 |
| 04/27/2026 10:25 | 1 | 180.00 |
| 04/27/2026 10:25 | 50 | 180.00 |
| 04/27/2026 10:25 | 2 | 180.00 |
| 04/27/2026 10:25 | 5 | 180.00 |
| 04/27/2026 10:25 | 1 | 180.00 |
| 04/27/2026 10:25 | 10 | 180.00 |
| 04/27/2026 10:25 | 1 | 180.00 |
| 04/27/2026 10:25 | 1 | 180.00 |
| 04/27/2026 10:25 | 5 | 180.00 |
| 04/27/2026 10:25 | 30 | 180.00 |
| 04/27/2026 10:25 | 2 | 180.00 |
| 04/27/2026 10:25 | 1 | 180.00 |
| 04/27/2026 10:25 | 80 | 180.00 |
| 04/27/2026 10:25 | 5 | 180.00 |
| 04/27/2026 10:25 | 10 | 180.00 |
| 04/27/2026 10:25 | 40 | 180.00 |
| 04/27/2026 10:25 | 1 | 180.00 |
| 04/27/2026 10:25 | 10 | 180.08 |
| 04/27/2026 10:25 | 15 | 180.08 |
| 04/27/2026 10:25 | 3 | 180.08 |
| 04/27/2026 10:25 | 10 | 180.08 |
| 04/27/2026 10:25 | 1 | 180.08 |
| 04/27/2026 10:25 | 160 | 180.00 |
| 04/27/2026 10:25 | 200 | 180.04 |
| 04/27/2026 10:25 | 5 | 180.39 |
| 04/27/2026 10:25 | 25 | 180.39 |
| 04/27/2026 10:25 | 10 | 180.39 |
| 04/27/2026 10:25 | 15 | 180.39 |
| 04/27/2026 10:25 | 25 | 180.39 |
| 04/27/2026 10:25 | 11 | 180.09 |
| 04/27/2026 10:25 | 11 | 180.43 |
| 04/27/2026 10:25 | 29 | 180.43 |
| 04/27/2026 10:25 | 15 | 180.38 |
| 04/27/2026 10:25 | 3 | 180.32 |
| 04/27/2026 10:25 | 25 | 180.38 |
| 04/27/2026 10:25 | 16 | 180.40 |
| 04/27/2026 10:25 | 22 | 180.6937 |
| 04/27/2026 10:25 | 20 | 180.44 |
| 04/27/2026 10:25 | 100 | 180.44 |
| 04/27/2026 10:25 | 20 | 180.49 |
| 04/27/2026 10:25 | 5 | 180.50 |
| 04/27/2026 10:25 | 40 | 180.53 |
| 04/27/2026 10:25 | 10 | 180.53 |
| 04/27/2026 10:25 | 11 | 180.53 |
| 04/27/2026 10:25 | 21 | 180.54 |
| 04/27/2026 10:25 | 19 | 180.54 |
| 04/27/2026 10:25 | 7 | 180.54 |
| 04/27/2026 10:25 | 1 | 180.54 |
| 04/27/2026 10:25 | 40 | 180.54 |
| 04/27/2026 10:25 | 3 | 180.54 |
| 04/27/2026 10:25 | 7 | 180.54 |
| 04/27/2026 10:25 | 7 | 180.54 |
| 04/27/2026 10:25 | 40 | 180.54 |
| 04/27/2026 10:25 | 86 | 180.55 |
| 04/27/2026 10:25 | 40 | 180.76 |
| 04/27/2026 10:25 | 40 | 180.77 |
| 04/27/2026 10:25 | 52 | 180.76 |
| 04/27/2026 10:25 | 50 | 180.76 |
| 04/27/2026 10:25 | 40 | 180.86 |
| 04/27/2026 10:25 | 14 | 180.94 |
| 04/27/2026 10:25 | 26 | 180.94 |
| 04/27/2026 10:25 | 40 | 180.94 |
| 04/27/2026 10:25 | 40 | 180.94 |
| 04/27/2026 10:25 | 40 | 180.95 |
| 04/27/2026 10:25 | 40 | 180.93 |
| 04/27/2026 10:25 | 20 | 180.8854 |
| 04/27/2026 10:25 | 40 | 180.86 |
| 04/27/2026 10:25 | 40 | 180.86 |
| 04/27/2026 10:25 | 10 | 180.94 |
| 04/27/2026 10:25 | 34 | 180.94 |
| 04/27/2026 10:25 | 6 | 180.89 |
| 04/27/2026 10:25 | 3 | 180.75 |
| 04/27/2026 10:25 | 40 | 180.85 |
| 04/27/2026 10:25 | 40 | 180.945 |
| 04/27/2026 10:25 | 40 | 180.72 |
| 04/27/2026 10:25 | 40 | 180.72 |
| 04/27/2026 10:25 | 20 | 180.63 |
| 04/27/2026 10:25 | 40 | 181.1075 |
| 04/27/2026 10:25 | 10 | 180.68 |
| 04/27/2026 10:25 | 20 | 180.68 |
| 04/27/2026 10:25 | 120 | 181.165 |
| 04/27/2026 10:25 | 113 | 180.87 |
| 04/27/2026 10:25 | 5 | 180.87 |
| 04/27/2026 10:25 | 1 | 180.87 |
| 04/27/2026 10:25 | 120 | 180.87 |
| 04/27/2026 10:25 | 20 | 180.8617 |
| 04/27/2026 10:25 | 25 | 180.72 |
| 04/27/2026 10:25 | 5 | 180.73 |
| 04/27/2026 10:25 | 40 | 180.72 |
| 04/27/2026 10:25 | 5 | 180.73 |
| 04/27/2026 10:25 | 25 | 180.73 |
| 04/27/2026 10:25 | 15 | 180.72 |
| 04/27/2026 10:25 | 20 | 180.72 |
| 04/27/2026 10:25 | 40 | 180.73 |
| 04/27/2026 10:25 | 5 | 180.72 |
| 04/27/2026 10:25 | 12 | 180.87 |
| 04/27/2026 10:25 | 20 | 180.77 |
| 04/27/2026 10:25 | 11 | 180.87 |
| 04/27/2026 10:25 | 67 | 180.87 |
| 04/27/2026 10:25 | 40 | 180.99 |
| 04/27/2026 10:25 | 40 | 180.73 |
| 04/27/2026 10:25 | 40 | 180.73 |
| 04/27/2026 10:25 | 10 | 180.74 |
| 04/27/2026 10:25 | 80 | 180.74 |
| 04/27/2026 10:25 | 20 | 180.74 |
| 04/27/2026 10:25 | 120 | 180.87 |
| 04/27/2026 10:25 | 11 | 180.87 |
| 04/27/2026 10:25 | 40 | 180.87 |
| 04/27/2026 10:25 | 12 | 180.87 |
| 04/27/2026 10:25 | 40 | 180.97 |
| 04/27/2026 10:25 | 40 | 180.95 |
| 04/27/2026 10:25 | 40 | 181.05 |
| 04/27/2026 10:25 | 30 | 180.92 |
| 04/27/2026 10:25 | 14 | 181.165 |
| 04/27/2026 10:25 | 13 | 181.165 |
| 04/27/2026 10:25 | 13 | 181.165 |
| 04/27/2026 10:25 | 21 | 181.0826 |
| 04/27/2026 10:25 | 80 | 180.96 |
| 04/27/2026 10:25 | 40 | 181.165 |
| 04/27/2026 10:25 | 40 | 180.95 |
| 04/27/2026 10:25 | 680 | 181.10 |
| 04/27/2026 10:25 | 20 | 181.0841 |
| 04/27/2026 10:25 | 69 | 181.10 |
| 04/27/2026 10:25 | 40 | 181.165 |
| 04/27/2026 10:25 | 122 | 181.00 |
| 04/27/2026 10:25 | 100 | 181.06 |
| 04/27/2026 10:25 | 15 | 181.10 |
| 04/27/2026 10:25 | 14 | 181.10 |
| 04/27/2026 10:25 | 100 | 181.10 |
| 04/27/2026 10:25 | 1 | 180.74 |
| 04/27/2026 10:25 | 1 | 181.1546 |
| 04/27/2026 10:25 | 40 | 181.10 |
| 04/27/2026 10:25 | 25 | 181.21 |
| 04/27/2026 10:25 | 40 | 181.1547 |
| 04/27/2026 10:25 | 15 | 181.095 |
| 04/27/2026 10:25 | 40 | 181.095 |
| 04/27/2026 10:25 | 40 | 181.095 |
| 04/27/2026 10:25 | 25 | 181.095 |
| 04/27/2026 10:25 | 15 | 181.095 |
| 04/27/2026 10:25 | 40 | 181.095 |
| 04/27/2026 10:25 | 40 | 181.095 |
| 04/27/2026 10:25 | 25 | 181.095 |
| 04/27/2026 10:25 | 15 | 181.095 |
| 04/27/2026 10:25 | 20 | 181.0482 |
| 04/27/2026 10:25 | 25 | 181.095 |
| 04/27/2026 10:25 | 7 | 181.095 |
| 04/27/2026 10:25 | 8 | 181.095 |
| 04/27/2026 10:25 | 9 | 181.09 |
| 04/27/2026 10:25 | 30 | 181.09 |
| 04/27/2026 10:25 | 1 | 181.09 |
| 04/27/2026 10:25 | 40 | 181.09 |
| 04/27/2026 10:25 | 30 | 180.98 |
| 04/27/2026 10:25 | 105 | 181.00 |
| 04/27/2026 10:25 | 105 | 181.02 |
| 04/27/2026 10:25 | 100 | 181.09 |
| 04/27/2026 10:25 | 100 | 181.09 |
| 04/27/2026 10:25 | 80 | 181.09 |
| 04/27/2026 10:25 | 22 | 181.00 |
| 04/27/2026 10:25 | 21 | 181.0888 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 95 | 181.00 |
| 04/27/2026 10:25 | 100 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 120 | 181.30 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 200 | 181.195 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 20 | 181.078 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 25 | 181.00 |
| 04/27/2026 10:25 | 20 | 181.17 |
| 04/27/2026 10:25 | 80 | 181.09 |
| 04/27/2026 10:25 | 100 | 181.00 |
| 04/27/2026 10:25 | 33 | 181.00 |
| 04/27/2026 10:25 | 50 | 181.00 |
| 04/27/2026 10:25 | 50 | 181.00 |
| 04/27/2026 10:25 | 100 | 181.00 |
| 04/27/2026 10:25 | 148 | 181.34 |
| 04/27/2026 10:25 | 41 | 181.0752 |
| 04/27/2026 10:25 | 850 | 181.00 |
| 04/27/2026 10:25 | 40 | 181.00 |
| 04/27/2026 10:25 | 80 | 181.00 |
| 04/27/2026 10:25 | 40 | 181.00 |
| 04/27/2026 10:25 | 40 | 181.00 |
| 04/27/2026 10:25 | 12 | 181.00 |
| 04/27/2026 10:25 | 40 | 181.00 |
| 04/27/2026 10:25 | 27 | 181.00 |
| 04/27/2026 10:25 | 13 | 181.00 |
| 04/27/2026 10:25 | 18 | 181.00 |
| 04/27/2026 10:25 | 13 | 181.00 |
| 04/27/2026 10:25 | 27 | 181.00 |
| 04/27/2026 10:25 | 148 | 181.00 |
| 04/27/2026 10:25 | 40 | 181.00 |
| 04/27/2026 10:25 | 1 | 181.06 |
| 04/27/2026 10:25 | 20 | 181.3153 |
| 04/27/2026 10:25 | 200 | 181.61 |
| 04/27/2026 10:25 | 34 | 181.00 |
| 04/27/2026 10:25 | 20 | 181.05 |
| 04/27/2026 10:25 | 1 | 181.06 |
| 04/27/2026 10:25 | 80 | 181.06 |
| 04/27/2026 10:25 | 3 | 181.08 |
| 04/27/2026 10:25 | 31 | 181.11 |
| 04/27/2026 10:25 | 3 | 181.11 |
| 04/27/2026 10:25 | 6 | 181.11 |
| 04/27/2026 10:25 | 1 | 181.12 |
| 04/27/2026 10:25 | 34 | 181.14 |
| 04/27/2026 10:25 | 40 | 181.09 |
| 04/27/2026 10:25 | 25 | 181.14 |
| 04/27/2026 10:25 | 41 | 181.14 |
| 04/27/2026 10:25 | 200 | 181.61 |
| 04/27/2026 10:25 | 40 | 181.61 |
| 04/27/2026 10:25 | 20 | 181.3397 |
| 04/27/2026 10:25 | 25 | 181.205 |
| 04/27/2026 10:25 | 120 | 181.30 |
| 04/27/2026 10:25 | 25 | 181.25 |
| 04/27/2026 10:25 | 10 | 181.24 |
| 04/27/2026 10:25 | 1 | 181.26 |
| 04/27/2026 10:25 | 40 | 181.30 |
| 04/27/2026 10:25 | 25 | 181.28 |
| 04/27/2026 10:25 | 22 | 181.30 |
| 04/27/2026 10:25 | 10 | 181.26 |
| 04/27/2026 10:25 | 100 | 181.30 |
| 04/27/2026 10:25 | 20 | 181.4762 |
| 04/27/2026 10:25 | 14 | 181.30 |
| 04/27/2026 10:25 | 1 | 181.28 |
| 04/27/2026 10:25 | 14 | 181.16 |
| 04/27/2026 10:20 | 18 | 181.16 |
| 04/27/2026 10:25 | 14 | 181.30 |
| 04/27/2026 10:25 | 2 | 181.16 |
| 04/27/2026 10:25 | 40 | 181.30 |
| 04/27/2026 10:25 | 2 | 181.30 |
| 04/27/2026 10:25 | 17 | 181.30 |
| 04/27/2026 10:25 | 1 | 181.29 |
| 04/27/2026 10:25 | 40 | 181.29 |
| 04/27/2026 10:25 | 8 | 181.30 |
| 04/27/2026 10:19 | 63 | 181.30 |
| 04/27/2026 10:25 | 2 | 181.30 |
| 04/27/2026 10:25 | 12 | 181.30 |
| 04/27/2026 10:25 | 32 | 181.30 |
| 04/27/2026 10:25 | 100 | 181.30 |
| 04/27/2026 10:25 | 120 | 181.30 |
| 04/27/2026 10:25 | 120 | 181.61 |
| 04/27/2026 10:25 | 29 | 181.29 |
| 04/27/2026 10:25 | 40 | 181.29 |
| 04/27/2026 10:25 | 120 | 181.30 |
| 04/27/2026 10:25 | 35 | 181.30 |
| 04/27/2026 10:25 | 38 | 181.30 |
| 04/27/2026 10:25 | 1 | 181.30 |
| 04/27/2026 10:25 | 2 | 181.30 |
| 04/27/2026 10:25 | 80 | 181.30 |
| 04/27/2026 10:25 | 45 | 181.30 |
| 04/27/2026 10:25 | 200 | 181.30 |
| 04/27/2026 10:25 | 40 | 181.30 |
| 04/27/2026 10:25 | 120 | 181.30 |
| 04/27/2026 10:25 | 18 | 181.30 |
| 04/27/2026 10:25 | 22 | 181.30 |
| 04/27/2026 10:25 | 120 | 181.30 |
| 04/27/2026 10:25 | 40 | 181.30 |
| 04/27/2026 10:25 | 2 | 181.30 |
| 04/27/2026 10:25 | 40 | 181.30 |
| 04/27/2026 10:25 | 100 | 181.31 |
| 04/27/2026 10:25 | 28 | 181.31 |
| 04/27/2026 10:25 | 50 | 181.60 |
| 04/27/2026 10:25 | 50 | 181.60 |
| 04/27/2026 10:25 | 40 | 181.55 |
| 04/27/2026 10:25 | 200 | 181.37 |
| 04/27/2026 10:25 | 40 | 181.55 |
| 04/27/2026 10:25 | 15 | 181.61 |
| 04/27/2026 10:25 | 100 | 181.60 |
| 04/27/2026 10:25 | 80 | 181.61 |
| 04/27/2026 10:25 | 22 | 181.4409 |
| 04/27/2026 10:25 | 50 | 181.60 |
| 04/27/2026 10:25 | 200 | 181.42 |
| 04/27/2026 10:25 | 40 | 181.61 |
| 04/27/2026 10:25 | 100 | 181.30 |
| 04/27/2026 10:25 | 40 | 181.30 |
| 04/27/2026 10:25 | 200 | 181.40 |
| 04/27/2026 10:25 | 200 | 181.50 |
| 04/27/2026 10:25 | 20 | 181.4879 |
| 04/27/2026 10:25 | 80 | 181.61 |
| 04/27/2026 10:25 | 40 | 181.61 |
| 04/27/2026 10:25 | 50 | 181.30 |
| 04/27/2026 10:25 | 50 | 181.30 |
| 04/27/2026 10:25 | 40 | 181.61 |
| 04/27/2026 10:25 | 25 | 181.59 |
| 04/27/2026 10:25 | 40 | 181.55 |
| 04/27/2026 10:25 | 40 | 181.61 |
| 04/27/2026 10:25 | 50 | 181.30 |
| 04/27/2026 10:25 | 40 | 181.31 |
| 04/27/2026 10:25 | 100 | 181.60 |
| 04/27/2026 10:25 | 25 | 181.61 |
| 04/27/2026 10:25 | 50 | 181.61 |
| 04/27/2026 10:25 | 40 | 181.61 |
| 04/27/2026 10:25 | 20 | 181.6417 |
| 04/27/2026 10:25 | 40 | 181.555 |
| 04/27/2026 10:25 | 50 | 181.30 |
| 04/27/2026 10:25 | 25 | 181.55 |
| 04/27/2026 10:25 | 40 | 181.61 |
| 04/27/2026 10:25 | 50 | 181.30 |
| 04/27/2026 10:25 | 50 | 181.42 |
| 04/27/2026 10:25 | 100 | 181.51 |
| 04/27/2026 10:25 | 100 | 181.53 |
| 04/27/2026 10:25 | 100 | 181.55 |
| 04/27/2026 10:25 | 40 | 181.62 |
| 04/27/2026 10:25 | 4 | 181.82 |
| 04/27/2026 10:25 | 4 | 181.78 |
| 04/27/2026 10:25 | 200 | 181.8943 |
| 04/27/2026 10:24 | 200 | 181.61 |
| 04/27/2026 10:24 | 1 | 181.3023 |
| 04/27/2026 10:24 | 7 | 181.30 |
| 04/27/2026 10:24 | 8 | 181.3036 |
| 04/27/2026 10:24 | 5 | 181.3036 |
| 04/27/2026 10:24 | 40 | 181.3423 |
| 04/27/2026 10:24 | 3 | 181.075 |