Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:20
|
Bid
04/27/2026 -
17:52:20
|
Bid Volume |
Ask
04/27/2026 -
17:52:20
|
Ask Volume |
|---|---|---|---|---|
|
175.83
-13.54
(
-7.15% )
|
175.56
|
80 |
175.84
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 40 | 175.70 |
| 04/27/2026 11:52 | 40 | 175.70 |
| 04/27/2026 11:52 | 9 | 176.3118 |
| 04/27/2026 11:52 | 5 | 175.83 |
| 04/27/2026 11:52 | 40 | 175.62 |
| 04/27/2026 11:52 | 63 | 175.63 |
| 04/27/2026 11:52 | 80 | 175.60 |
| 04/27/2026 11:52 | 40 | 175.63 |
| 04/27/2026 11:52 | 9 | 175.63 |
| 04/27/2026 11:52 | 10 | 175.63 |
| 04/27/2026 11:52 | 80 | 175.63 |
| 04/27/2026 11:52 | 40 | 175.68 |
| 04/27/2026 11:52 | 1 | 175.60 |
| 04/27/2026 11:52 | 40 | 175.755 |
| 04/27/2026 11:52 | 2 | 175.63 |
| 04/27/2026 11:52 | 1 | 175.64 |
| 04/27/2026 11:52 | 40 | 175.66 |
| 04/27/2026 11:52 | 2 | 175.67 |
| 04/27/2026 11:52 | 40 | 175.67 |
| 04/27/2026 11:52 | 69 | 175.66 |
| 04/27/2026 11:52 | 25 | 175.67 |
| 04/27/2026 11:52 | 6 | 175.67 |
| 04/27/2026 11:52 | 40 | 175.67 |
| 04/27/2026 11:52 | 6 | 175.70 |
| 04/27/2026 11:52 | 100 | 175.90 |
| 04/27/2026 11:52 | 1 | 175.83 |
| 04/27/2026 11:52 | 5 | 175.83 |
| 04/27/2026 11:52 | 4 | 175.83 |
| 04/27/2026 11:52 | 5 | 175.83 |
| 04/27/2026 11:52 | 21 | 175.87 |
| 04/27/2026 11:52 | 5 | 175.83 |
| 04/27/2026 11:52 | 6 | 175.86 |
| 04/27/2026 11:52 | 1 | 175.86 |
| 04/27/2026 11:52 | 1 | 175.85 |
| 04/27/2026 11:52 | 1 | 175.86 |
| 04/27/2026 11:52 | 1 | 175.86 |
| 04/27/2026 11:52 | 40 | 175.86 |
| 04/27/2026 11:52 | 5 | 175.99 |
| 04/27/2026 11:52 | 34 | 175.83 |
| 04/27/2026 11:52 | 80 | 175.83 |
| 04/27/2026 11:52 | 1 | 175.85 |
| 04/27/2026 11:52 | 40 | 175.86 |
| 04/27/2026 11:52 | 32 | 175.85 |
| 04/27/2026 11:52 | 42 | 175.85 |
| 04/27/2026 11:52 | 40 | 175.85 |
| 04/27/2026 11:52 | 78 | 175.85 |
| 04/27/2026 11:52 | 40 | 175.85 |
| 04/27/2026 11:52 | 122 | 175.86 |
| 04/27/2026 11:52 | 78 | 175.86 |
| 04/27/2026 11:52 | 40 | 175.86 |
| 04/27/2026 11:52 | 40 | 175.86 |
| 04/27/2026 11:52 | 40 | 175.86 |
| 04/27/2026 11:52 | 40 | 175.86 |
| 04/27/2026 11:52 | 40 | 175.86 |
| 04/27/2026 11:52 | 40 | 175.86 |
| 04/27/2026 11:52 | 200 | 175.88 |
| 04/27/2026 11:51 | 40 | 176.13 |
| 04/27/2026 11:51 | 59 | 176.025 |
| 04/27/2026 11:51 | 50 | 176.05 |
| 04/27/2026 11:51 | 80 | 176.1776 |
| 04/27/2026 11:51 | 1 | 176.025 |
| 04/27/2026 11:51 | 1 | 176.025 |
| 04/27/2026 11:51 | 40 | 175.9247 |
| 04/27/2026 11:51 | 1 | 176.025 |
| 04/27/2026 11:51 | 18 | 176.025 |
| 04/27/2026 11:51 | 3 | 176.1731 |
| 04/27/2026 11:51 | 40 | 176.025 |
| 04/27/2026 11:51 | 20 | 176.16 |
| 04/27/2026 11:51 | 100 | 176.14 |
| 04/27/2026 11:51 | 40 | 176.13 |
| 04/27/2026 11:51 | 10 | 176.1739 |
| 04/27/2026 11:51 | 3 | 176.1739 |
| 04/27/2026 11:51 | 40 | 176.025 |
| 04/27/2026 11:51 | 10 | 176.025 |
| 04/27/2026 11:51 | 40 | 176.025 |
| 04/27/2026 11:51 | 1 | 175.9034 |
| 04/27/2026 11:51 | 8 | 176.2682 |
| 04/27/2026 11:51 | 40 | 176.03 |
| 04/27/2026 11:51 | 3 | 176.2597 |
| 04/27/2026 11:51 | 0 | 176.19 |
| 04/27/2026 11:51 | 20 | 176.2597 |
| 04/27/2026 11:51 | 4 | 175.9073 |
| 04/27/2026 11:51 | 3 | 176.02 |
| 04/27/2026 11:51 | 75 | 176.02 |
| 04/27/2026 11:51 | 25 | 175.98 |
| 04/27/2026 11:51 | 25 | 175.98 |
| 04/27/2026 11:51 | 40 | 175.86 |
| 04/27/2026 11:51 | 4 | 176.18 |
| 04/27/2026 11:51 | 40 | 176.01 |
| 04/27/2026 11:51 | 1 | 176.02 |
| 04/27/2026 11:51 | 80 | 176.02 |
| 04/27/2026 11:51 | 310 | 175.85 |
| 04/27/2026 11:51 | 5 | 176.02 |
| 04/27/2026 11:51 | 80 | 175.903 |
| 04/27/2026 11:51 | 34 | 175.86 |
| 04/27/2026 11:51 | 6 | 175.85 |
| 04/27/2026 11:50 | 40 | 176.02 |
| 04/27/2026 11:50 | 2 | 176.015 |
| 04/27/2026 11:50 | 2 | 176.1431 |
| 04/27/2026 11:50 | 30 | 176.015 |
| 04/27/2026 11:50 | 1 | 176.0658 |
| 04/27/2026 11:50 | 1 | 176.0658 |
| 04/27/2026 11:50 | 1 | 176.015 |
| 04/27/2026 11:50 | 30 | 176.01 |
| 04/27/2026 11:50 | 50 | 176.01 |
| 04/27/2026 11:50 | 2 | 175.95 |
| 04/27/2026 11:50 | 151 | 176.1899 |
| 04/27/2026 11:50 | 20 | 175.70 |
| 04/27/2026 11:50 | 100 | 175.72 |
| 04/27/2026 11:50 | 80 | 175.83 |
| 04/27/2026 11:50 | 80 | 175.72 |
| 04/27/2026 11:50 | 80 | 175.70 |
| 04/27/2026 11:50 | 100 | 175.682 |
| 04/27/2026 11:50 | 10 | 175.7693 |
| 04/27/2026 11:50 | 120 | 175.935 |
| 04/27/2026 11:50 | 10 | 175.7693 |
| 04/27/2026 11:50 | 80 | 175.935 |
| 04/27/2026 11:50 | 39 | 175.95 |
| 04/27/2026 11:50 | 320 | 175.935 |
| 04/27/2026 11:50 | 10 | 175.7693 |
| 04/27/2026 11:50 | 210 | 175.935 |
| 04/27/2026 11:50 | 80 | 175.8833 |
| 04/27/2026 11:50 | 40 | 176.2629 |
| 04/27/2026 11:50 | 1 | 175.935 |
| 04/27/2026 11:50 | 40 | 176.2629 |
| 04/27/2026 11:50 | 40 | 175.9425 |
| 04/27/2026 11:50 | 40 | 175.935 |
| 04/27/2026 11:50 | 40 | 175.935 |
| 04/27/2026 11:50 | 40 | 175.935 |
| 04/27/2026 11:50 | 1 | 175.69 |
| 04/27/2026 11:50 | 40 | 175.935 |
| 04/27/2026 11:50 | 2 | 176.11 |
| 04/27/2026 11:50 | 40 | 175.82 |
| 04/27/2026 11:50 | 13 | 175.68 |
| 04/27/2026 11:50 | 3 | 175.935 |
| 04/27/2026 11:50 | 120 | 176.2674 |
| 04/27/2026 11:50 | 4 | 176.2676 |
| 04/27/2026 11:50 | 40 | 175.935 |
| 04/27/2026 11:50 | 40 | 175.935 |
| 04/27/2026 11:50 | 40 | 175.935 |
| 04/27/2026 11:49 | 1 | 175.80 |
| 04/27/2026 11:49 | 1 | 175.80 |
| 04/27/2026 11:49 | 1 | 175.80 |
| 04/27/2026 11:49 | 0 | 175.93 |
| 04/27/2026 11:49 | 1 | 175.95 |
| 04/27/2026 11:49 | 1 | 175.80 |
| 04/27/2026 11:49 | 6 | 175.67 |
| 04/27/2026 11:49 | 2 | 175.80 |
| 04/27/2026 11:49 | 3 | 176.27 |
| 04/27/2026 11:49 | 40 | 176.27 |
| 04/27/2026 11:49 | 14 | 175.95 |
| 04/27/2026 11:49 | 25 | 175.95 |
| 04/27/2026 11:49 | 1 | 175.95 |
| 04/27/2026 11:49 | 13 | 175.95 |
| 04/27/2026 11:49 | 15 | 175.90 |
| 04/27/2026 11:49 | 25 | 175.90 |
| 04/27/2026 11:49 | 1 | 175.95 |
| 04/27/2026 11:49 | 40 | 175.93 |
| 04/27/2026 11:49 | 25 | 175.95 |
| 04/27/2026 11:49 | 1 | 175.95 |
| 04/27/2026 11:49 | 15 | 175.91 |
| 04/27/2026 11:49 | 25 | 175.91 |
| 04/27/2026 11:49 | 100 | 175.66 |
| 04/27/2026 11:49 | 2 | 175.80 |
| 04/27/2026 11:49 | 100 | 175.92 |
| 04/27/2026 11:49 | 40 | 175.67 |
| 04/27/2026 11:49 | 32 | 175.925 |
| 04/27/2026 11:49 | 8 | 175.92 |
| 04/27/2026 11:49 | 5 | 175.91 |
| 04/27/2026 11:49 | 25 | 175.91 |
| 04/27/2026 11:49 | 10 | 175.91 |
| 04/27/2026 11:49 | 15 | 175.91 |
| 04/27/2026 11:49 | 25 | 175.91 |
| 04/27/2026 11:49 | 17 | 175.925 |
| 04/27/2026 11:49 | 23 | 175.92 |
| 04/27/2026 11:49 | 2 | 175.80 |
| 04/27/2026 11:49 | 30 | 175.92 |
| 04/27/2026 11:49 | 10 | 175.92 |
| 04/27/2026 11:49 | 40 | 175.67 |
| 04/27/2026 11:49 | 40 | 176.1381 |
| 04/27/2026 11:49 | 40 | 175.92 |
| 04/27/2026 11:49 | 2 | 175.61 |
| 04/27/2026 11:49 | 40 | 175.61 |
| 04/27/2026 11:49 | 40 | 175.61 |
| 04/27/2026 11:49 | 40 | 175.61 |
| 04/27/2026 11:49 | 5 | 175.74 |
| 04/27/2026 11:49 | 40 | 175.67 |
| 04/27/2026 11:49 | 7 | 175.65 |
| 04/27/2026 11:49 | 20 | 175.65 |
| 04/27/2026 11:49 | 20 | 175.76 |
| 04/27/2026 11:49 | 40 | 175.92 |
| 04/27/2026 11:49 | 40 | 175.92 |
| 04/27/2026 11:49 | 1 | 176.2299 |
| 04/27/2026 11:49 | 40 | 175.92 |
| 04/27/2026 11:49 | 1 | 175.89 |
| 04/27/2026 11:49 | 1 | 175.89 |
| 04/27/2026 11:49 | 1 | 175.91 |
| 04/27/2026 11:49 | 13 | 175.89 |
| 04/27/2026 11:49 | 25 | 175.89 |
| 04/27/2026 11:49 | 11 | 176.04 |
| 04/27/2026 11:49 | 40 | 175.89 |
| 04/27/2026 11:49 | 6 | 175.91 |
| 04/27/2026 11:49 | 34 | 175.91 |
| 04/27/2026 11:49 | 6 | 175.92 |
| 04/27/2026 11:49 | 9 | 175.92 |
| 04/27/2026 11:49 | 25 | 175.92 |
| 04/27/2026 11:49 | 40 | 175.92 |
| 04/27/2026 11:49 | 40 | 175.91 |
| 04/27/2026 11:49 | 40 | 175.85 |
| 04/27/2026 11:49 | 40 | 175.86 |
| 04/27/2026 11:49 | 48 | 175.88 |
| 04/27/2026 11:49 | 80 | 175.88 |
| 04/27/2026 11:49 | 24 | 175.90 |
| 04/27/2026 11:49 | 80 | 175.90 |
| 04/27/2026 11:49 | 80 | 175.90 |
| 04/27/2026 11:49 | 40 | 175.90 |
| 04/27/2026 11:49 | 80 | 175.91 |
| 04/27/2026 11:49 | 38 | 175.91 |
| 04/27/2026 11:49 | 1 | 175.91 |
| 04/27/2026 11:49 | 200 | 176.20 |
| 04/27/2026 11:49 | 40 | 175.91 |
| 04/27/2026 11:49 | 1 | 175.91 |
| 04/27/2026 11:49 | 8 | 176.20 |
| 04/27/2026 11:49 | 2 | 176.20 |
| 04/27/2026 11:49 | 3 | 175.91 |
| 04/27/2026 11:49 | 3 | 176.2466 |
| 04/27/2026 11:49 | 40 | 176.2466 |
| 04/27/2026 11:49 | 0 | 176.195 |
| 04/27/2026 11:49 | 2 | 175.91 |
| 04/27/2026 11:49 | 40 | 175.90 |
| 04/27/2026 11:49 | 40 | 176.01 |
| 04/27/2026 11:49 | 2 | 175.91 |
| 04/27/2026 11:49 | 40 | 176.19 |
| 04/27/2026 11:49 | 2 | 176.195 |
| 04/27/2026 11:49 | 36 | 176.195 |
| 04/27/2026 11:49 | 20 | 176.21 |
| 04/27/2026 11:49 | 100 | 176.19 |
| 04/27/2026 11:49 | 40 | 176.19 |
| 04/27/2026 11:49 | 2 | 175.91 |
| 04/27/2026 11:49 | 20 | 176.17 |
| 04/27/2026 11:49 | 20 | 176.17 |
| 04/27/2026 11:49 | 40 | 175.90 |
| 04/27/2026 11:49 | 40 | 175.875 |
| 04/27/2026 11:49 | 80 | 176.20 |
| 04/27/2026 11:49 | 40 | 176.14 |
| 04/27/2026 11:49 | 16 | 175.87 |
| 04/27/2026 11:49 | 84 | 175.87 |
| 04/27/2026 11:49 | 100 | 175.89 |
| 04/27/2026 11:49 | 100 | 176.17 |
| 04/27/2026 11:49 | 2 | 175.87 |
| 04/27/2026 11:49 | 40 | 176.17 |
| 04/27/2026 11:49 | 40 | 176.17 |
| 04/27/2026 11:49 | 22 | 176.16 |
| 04/27/2026 11:49 | 108 | 175.87 |
| 04/27/2026 11:49 | 100 | 176.17 |
| 04/27/2026 11:49 | 40 | 176.05 |
| 04/27/2026 11:49 | 40 | 176.03 |
| 04/27/2026 11:49 | 64 | 175.83 |
| 04/27/2026 11:49 | 37 | 175.87 |
| 04/27/2026 11:49 | 47 | 175.87 |
| 04/27/2026 11:49 | 2 | 175.87 |
| 04/27/2026 11:49 | 23 | 175.87 |
| 04/27/2026 11:49 | 50 | 175.87 |
| 04/27/2026 11:49 | 7 | 175.87 |
| 04/27/2026 11:49 | 40 | 175.87 |
| 04/27/2026 11:49 | 47 | 175.87 |
| 04/27/2026 11:49 | 208 | 175.87 |
| 04/27/2026 11:49 | 20 | 175.97 |
| 04/27/2026 11:49 | 52 | 176.18 |
| 04/27/2026 11:49 | 17 | 176.18 |
| 04/27/2026 11:49 | 800 | 176.18 |
| 04/27/2026 11:49 | 257 | 176.18 |
| 04/27/2026 11:49 | 500 | 176.50 |
| 04/27/2026 11:49 | 24 | 175.87 |
| 04/27/2026 11:49 | 1 | 175.87 |
| 04/27/2026 11:49 | 17 | 175.86 |
| 04/27/2026 11:49 | 80 | 175.86 |
| 04/27/2026 11:49 | 5 | 175.86 |
| 04/27/2026 11:49 | 34 | 175.86 |
| 04/27/2026 11:49 | 40 | 175.89 |
| 04/27/2026 11:49 | 353 | 175.87 |
| 04/27/2026 11:49 | 17 | 175.87 |
| 04/27/2026 11:49 | 40 | 176.14 |
| 04/27/2026 11:49 | 3 | 176.11 |
| 04/27/2026 11:49 | 40 | 175.945 |
| 04/27/2026 11:49 | 100 | 175.945 |
| 04/27/2026 11:49 | 100 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.185 |
| 04/27/2026 11:49 | 30 | 176.185 |
| 04/27/2026 11:49 | 40 | 176.185 |
| 04/27/2026 11:49 | 200 | 176.185 |
| 04/27/2026 11:49 | 80 | 176.27 |
| 04/27/2026 11:49 | 36 | 176.18 |
| 04/27/2026 11:49 | 82 | 176.32 |
| 04/27/2026 11:49 | 18 | 176.32 |
| 04/27/2026 11:49 | 80 | 176.18 |
| 04/27/2026 11:49 | 2 | 176.19 |
| 04/27/2026 11:49 | 40 | 176.38 |
| 04/27/2026 11:49 | 80 | 176.18 |
| 04/27/2026 11:49 | 100 | 176.32 |
| 04/27/2026 11:49 | 1 | 176.36 |
| 04/27/2026 11:49 | 40 | 176.34 |
| 04/27/2026 11:49 | 36 | 176.34 |
| 04/27/2026 11:49 | 40 | 176.34 |
| 04/27/2026 11:49 | 15 | 176.16 |
| 04/27/2026 11:49 | 25 | 176.37 |
| 04/27/2026 11:49 | 50 | 176.36 |
| 04/27/2026 11:49 | 30 | 176.19 |
| 04/27/2026 11:49 | 13 | 176.52 |
| 04/27/2026 11:49 | 25 | 176.01 |
| 04/27/2026 11:49 | 100 | 176.52 |
| 04/27/2026 11:49 | 26 | 176.25 |
| 04/27/2026 11:49 | 50 | 176.23 |
| 04/27/2026 11:49 | 1074 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 38 | 176.00 |
| 04/27/2026 11:49 | 2 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 160 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 15 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 25 | 176.00 |
| 04/27/2026 11:49 | 15 | 176.00 |
| 04/27/2026 11:49 | 25 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 5 | 176.00 |
| 04/27/2026 11:49 | 5 | 176.00 |
| 04/27/2026 11:49 | 35 | 176.00 |
| 04/27/2026 11:49 | 5 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 39 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 15 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 1 | 176.00 |
| 04/27/2026 11:49 | 39 | 176.00 |
| 04/27/2026 11:49 | 1 | 176.00 |
| 04/27/2026 11:49 | 24 | 176.00 |
| 04/27/2026 11:49 | 15 | 176.00 |
| 04/27/2026 11:49 | 1 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 25 | 176.00 |
| 04/27/2026 11:49 | 15 | 176.00 |
| 04/27/2026 11:49 | 25 | 176.00 |
| 04/27/2026 11:49 | 3 | 176.19 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 30 | 176.00 |
| 04/27/2026 11:49 | 10 | 176.00 |
| 04/27/2026 11:49 | 5 | 176.00 |
| 04/27/2026 11:49 | 25 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 35 | 176.00 |
| 04/27/2026 11:49 | 5 | 176.00 |
| 04/27/2026 11:49 | 20 | 176.00 |
| 04/27/2026 11:49 | 15 | 176.00 |
| 04/27/2026 11:49 | 15 | 176.00 |
| 04/27/2026 11:49 | 15 | 176.00 |
| 04/27/2026 11:49 | 50 | 176.00 |
| 04/27/2026 11:49 | 15 | 176.00 |
| 04/27/2026 11:49 | 15 | 176.00 |
| 04/27/2026 11:49 | 51 | 176.00 |
| 04/27/2026 11:49 | 5 | 176.00 |
| 04/27/2026 11:49 | 35 | 176.00 |
| 04/27/2026 11:49 | 5 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 37 | 176.00 |
| 04/27/2026 11:49 | 40 | 176.00 |
| 04/27/2026 11:49 | 294 | 176.00 |
| 04/27/2026 11:49 | 15 | 176.00 |
| 04/27/2026 11:49 | 25 | 176.00 |
| 04/27/2026 11:49 | 23 | 176.04 |
| 04/27/2026 11:49 | 5 | 176.33 |
| 04/27/2026 11:49 | 1 | 175.99 |
| 04/27/2026 11:49 | 1 | 175.99 |
| 04/27/2026 11:49 | 100 | 176.01 |
| 04/27/2026 11:49 | 100 | 176.02 |
| 04/27/2026 11:49 | 100 | 176.04 |
| 04/27/2026 11:49 | 50 | 176.27 |
| 04/27/2026 11:49 | 78 | 176.34 |
| 04/27/2026 11:49 | 29 | 176.51 |
| 04/27/2026 11:49 | 25 | 176.51 |
| 04/27/2026 11:49 | 13 | 176.25 |
| 04/27/2026 11:49 | 78 | 176.35 |
| 04/27/2026 11:49 | 23 | 176.34 |
| 04/27/2026 11:49 | 18 | 176.00 |
| 04/27/2026 11:49 | 100 | 176.06 |
| 04/27/2026 11:49 | 100 | 176.07 |
| 04/27/2026 11:49 | 100 | 176.09 |
| 04/27/2026 11:49 | 22 | 176.36 |
| 04/27/2026 11:49 | 100 | 176.11 |
| 04/27/2026 11:49 | 40 | 176.27 |
| 04/27/2026 11:49 | 40 | 176.27 |
| 04/27/2026 11:49 | 1 | 176.36 |
| 04/27/2026 11:49 | 100 | 176.27 |
| 04/27/2026 11:49 | 100 | 176.27 |
| 04/27/2026 11:49 | 1 | 176.04 |
| 04/27/2026 11:49 | 100 | 176.06 |
| 04/27/2026 11:49 | 1 | 176.08 |
| 04/27/2026 11:49 | 1 | 176.14 |
| 04/27/2026 11:49 | 40 | 176.15 |
| 04/27/2026 11:49 | 1 | 176.19 |
| 04/27/2026 11:49 | 1 | 176.13 |
| 04/27/2026 11:49 | 11 | 176.34 |
| 04/27/2026 11:49 | 1 | 176.13 |
| 04/27/2026 11:49 | 100 | 176.36 |
| 04/27/2026 11:49 | 1 | 176.00 |
| 04/27/2026 11:49 | 9 | 176.07 |
| 04/27/2026 11:49 | 5 | 176.30 |
| 04/27/2026 11:49 | 40 | 176.33 |
| 04/27/2026 11:49 | 40 | 176.33 |
| 04/27/2026 11:49 | 1 | 176.34 |
| 04/27/2026 11:49 | 40 | 176.35 |
| 04/27/2026 11:49 | 80 | 176.36 |
| 04/27/2026 11:49 | 120 | 176.36 |
| 04/27/2026 11:49 | 100 | 176.37 |
| 04/27/2026 11:49 | 1 | 176.37 |
| 04/27/2026 11:49 | 10 | 176.37 |
| 04/27/2026 11:49 | 50 | 176.52 |
| 04/27/2026 11:49 | 44 | 176.505 |
| 04/27/2026 11:49 | 11 | 176.51 |
| 04/27/2026 11:49 | 40 | 176.49 |
| 04/27/2026 11:49 | 13 | 176.505 |
| 04/27/2026 11:49 | 56 | 176.51 |
| 04/27/2026 11:49 | 80 | 176.49 |
| 04/27/2026 11:49 | 11 | 176.44 |
| 04/27/2026 11:49 | 52 | 176.37 |
| 04/27/2026 11:49 | 10 | 176.38 |
| 04/27/2026 11:49 | 50 | 176.30 |
| 04/27/2026 11:49 | 1 | 176.32 |
| 04/27/2026 11:49 | 1 | 176.40 |
| 04/27/2026 11:49 | 62 | 176.38 |
| 04/27/2026 11:49 | 27 | 176.38 |
| 04/27/2026 11:49 | 1 | 176.38 |
| 04/27/2026 11:49 | 30 | 176.31 |
| 04/27/2026 11:49 | 40 | 176.34 |
| 04/27/2026 11:49 | 40 | 176.35 |
| 04/27/2026 11:49 | 80 | 176.52 |
| 04/27/2026 11:49 | 50 | 176.52 |
| 04/27/2026 11:49 | 100 | 176.44 |
| 04/27/2026 11:49 | 100 | 176.36 |
| 04/27/2026 11:49 | 50 | 176.52 |
| 04/27/2026 11:49 | 40 | 176.36 |
| 04/27/2026 11:49 | 100 | 176.36 |
| 04/27/2026 11:49 | 100 | 176.44 |
| 04/27/2026 11:49 | 80 | 176.52 |
| 04/27/2026 11:49 | 50 | 176.52 |
| 04/27/2026 11:49 | 50 | 176.52 |
| 04/27/2026 11:49 | 200 | 176.37 |
| 04/27/2026 11:49 | 200 | 176.39 |
| 04/27/2026 11:49 | 13 | 176.505 |
| 04/27/2026 11:49 | 25 | 176.52 |
| 04/27/2026 11:49 | 100 | 176.37 |
| 04/27/2026 11:49 | 13 | 176.52 |
| 04/27/2026 11:49 | 13 | 176.49 |
| 04/27/2026 11:49 | 13 | 176.48 |
| 04/27/2026 11:49 | 13 | 176.48 |
| 04/27/2026 11:49 | 50 | 176.52 |
| 04/27/2026 11:49 | 50 | 176.52 |
| 04/27/2026 11:49 | 50 | 176.52 |
| 04/27/2026 11:49 | 50 | 176.52 |
| 04/27/2026 11:49 | 13 | 176.48 |
| 04/27/2026 11:49 | 100 | 176.37 |
| 04/27/2026 11:49 | 100 | 176.38 |
| 04/27/2026 11:49 | 50 | 176.52 |
| 04/27/2026 11:49 | 50 | 176.36 |
| 04/27/2026 11:49 | 28 | 176.52 |
| 04/27/2026 11:49 | 0 | 176.52 |
| 04/27/2026 11:49 | 23 | 176.52 |
| 04/27/2026 11:48 | 40 | 176.52 |
| 04/27/2026 11:48 | 50 | 176.51 |
| 04/27/2026 11:48 | 100 | 176.49 |
| 04/27/2026 11:48 | 40 | 176.51 |
| 04/27/2026 11:48 | 0 | 176.612 |
| 04/27/2026 11:48 | 40 | 176.50 |
| 04/27/2026 11:48 | 6 | 176.34 |
| 04/27/2026 11:48 | 5 | 176.34 |
| 04/27/2026 11:48 | 29 | 176.34 |
| 04/27/2026 11:48 | 6 | 176.50 |
| 04/27/2026 11:48 | 40 | 176.34 |
| 04/27/2026 11:48 | 40 | 176.35 |
| 04/27/2026 11:48 | 68 | 176.525 |
| 04/27/2026 11:48 | 120 | 176.51 |
| 04/27/2026 11:48 | 13 | 176.41 |
| 04/27/2026 11:48 | 13 | 176.41 |
| 04/27/2026 11:48 | 80 | 176.41 |
| 04/27/2026 11:48 | 1 | 176.41 |
| 04/27/2026 11:48 | 13 | 176.41 |
| 04/27/2026 11:48 | 1 | 176.41 |
| 04/27/2026 11:48 | 4 | 176.41 |
| 04/27/2026 11:48 | 40 | 176.41 |
| 04/27/2026 11:48 | 58 | 176.41 |
| 04/27/2026 11:48 | 1 | 176.41 |
| 04/27/2026 11:48 | 18 | 176.41 |
| 04/27/2026 11:48 | 60 | 176.41 |
| 04/27/2026 11:48 | 40 | 176.37 |
| 04/27/2026 11:48 | 20 | 176.41 |
| 04/27/2026 11:48 | 100 | 176.41 |
| 04/27/2026 11:48 | 84 | 176.41 |
| 04/27/2026 11:48 | 40 | 176.39 |
| 04/27/2026 11:48 | 120 | 176.41 |
| 04/27/2026 11:48 | 40 | 176.34 |
| 04/27/2026 11:48 | 1 | 176.34 |
| 04/27/2026 11:48 | 120 | 176.41 |
| 04/27/2026 11:48 | 24 | 176.34 |
| 04/27/2026 11:48 | 40 | 176.34 |
| 04/27/2026 11:48 | 40 | 176.41 |
| 04/27/2026 11:48 | 50 | 176.40 |
| 04/27/2026 11:48 | 20 | 176.41 |
| 04/27/2026 11:48 | 23 | 176.41 |
| 04/27/2026 11:48 | 2 | 176.41 |
| 04/27/2026 11:48 | 1 | 176.41 |
| 04/27/2026 11:48 | 50 | 176.42 |
| 04/27/2026 11:48 | 97 | 176.41 |
| 04/27/2026 11:48 | 100 | 176.42 |
| 04/27/2026 11:48 | 50 | 176.41 |
| 04/27/2026 11:48 | 1 | 176.42 |
| 04/27/2026 11:48 | 50 | 176.41 |
| 04/27/2026 11:48 | 100 | 176.43 |
| 04/27/2026 11:48 | 50 | 176.47 |
| 04/27/2026 11:48 | 100 | 176.49 |
| 04/27/2026 11:48 | 50 | 176.58 |
| 04/27/2026 11:48 | 40 | 176.57 |
| 04/27/2026 11:48 | 50 | 176.43 |
| 04/27/2026 11:48 | 50 | 176.45 |
| 04/27/2026 11:48 | 50 | 176.41 |
| 04/27/2026 11:48 | 100 | 176.42 |
| 04/27/2026 11:48 | 50 | 176.48 |
| 04/27/2026 11:48 | 10 | 176.50 |
| 04/27/2026 11:48 | 1 | 176.42 |
| 04/27/2026 11:48 | 50 | 176.43 |
| 04/27/2026 11:48 | 50 | 176.45 |
| 04/27/2026 11:48 | 90 | 176.50 |
| 04/27/2026 11:48 | 50 | 176.55 |
| 04/27/2026 11:48 | 3 | 176.7625 |
| 04/27/2026 11:48 | 1 | 176.41 |
| 04/27/2026 11:48 | 80 | 176.8105 |
| 04/27/2026 11:48 | 1 | 176.7459 |
| 04/27/2026 11:48 | 62 | 176.73 |
| 04/27/2026 11:48 | 0 | 176.922 |
| 04/27/2026 11:48 | 10 | 176.50 |
| 04/27/2026 11:48 | 70 | 176.48 |
| 04/27/2026 11:48 | 50 | 176.56 |
| 04/27/2026 11:48 | 40 | 176.47 |
| 04/27/2026 11:48 | 3 | 176.8163 |
| 04/27/2026 11:48 | 30 | 176.8156 |
| 04/27/2026 11:48 | 38 | 176.73 |
| 04/27/2026 11:48 | 80 | 176.73 |
| 04/27/2026 11:48 | 40 | 176.65 |
| 04/27/2026 11:48 | 2 | 176.73 |
| 04/27/2026 11:48 | 25 | 176.65 |
| 04/27/2026 11:48 | 25 | 176.74 |
| 04/27/2026 11:48 | 30 | 176.64 |
| 04/27/2026 11:48 | 2 | 176.73 |
| 04/27/2026 11:48 | 80 | 176.73 |
| 04/27/2026 11:48 | 34 | 176.8132 |
| 04/27/2026 11:47 | 30 | 176.8132 |
| 04/27/2026 11:47 | 40 | 176.725 |
| 04/27/2026 11:47 | 0 | 176.92 |
| 04/27/2026 11:47 | 25 | 176.725 |
| 04/27/2026 11:47 | 5 | 176.725 |
| 04/27/2026 11:47 | 50 | 176.725 |
| 04/27/2026 11:47 | 13 | 176.73 |
| 04/27/2026 11:47 | 13 | 176.73 |
| 04/27/2026 11:47 | 13 | 176.77 |
| 04/27/2026 11:47 | 25 | 176.81 |
| 04/27/2026 11:47 | 13 | 176.77 |
| 04/27/2026 11:47 | 100 | 176.90 |
| 04/27/2026 11:47 | 9 | 176.91 |
| 04/27/2026 11:47 | 13 | 176.91 |
| 04/27/2026 11:47 | 13 | 176.91 |
| 04/27/2026 11:47 | 13 | 176.91 |
| 04/27/2026 11:47 | 13 | 176.91 |
| 04/27/2026 11:47 | 13 | 176.91 |
| 04/27/2026 11:47 | 13 | 176.91 |
| 04/27/2026 11:47 | 13 | 176.91 |
| 04/27/2026 11:47 | 40 | 177.06 |
| 04/27/2026 11:47 | 40 | 177.07 |
| 04/27/2026 11:47 | 40 | 177.06 |
| 04/27/2026 11:47 | 1 | 176.40 |
| 04/27/2026 11:47 | 10 | 176.72 |
| 04/27/2026 11:47 | 2 | 176.715 |
| 04/27/2026 11:47 | 5 | 176.2885 |
| 04/27/2026 11:47 | 40 | 176.6837 |
| 04/27/2026 11:47 | 2 | 176.715 |
| 04/27/2026 11:47 | 40 | 176.6836 |
| 04/27/2026 11:47 | 4 | 176.2875 |
| 04/27/2026 11:47 | 8 | 176.2875 |