Metropole Tele
MMT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
11.90
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 20 11.90
07/17/2026 17:35 100 11.90
07/17/2026 17:35 37 11.90
07/17/2026 17:35 155 11.90
07/17/2026 17:35 393 11.90
07/17/2026 17:35 90 11.90
07/17/2026 17:35 1166 11.90
07/17/2026 17:35 121 11.90
07/17/2026 17:35 285 11.90
07/17/2026 17:35 532 11.90
07/17/2026 17:35 283 11.90
07/17/2026 17:35 289 11.90
07/17/2026 17:35 98 11.90
07/17/2026 17:35 130 11.90
07/17/2026 17:35 301 11.90
07/17/2026 17:35 587 11.90
07/17/2026 17:35 37 11.90
07/17/2026 17:35 296 11.90
07/17/2026 17:35 345 11.90
07/17/2026 17:35 182 11.90
07/17/2026 17:35 401 11.90
07/17/2026 17:35 301 11.90
07/17/2026 17:35 38 11.90
07/17/2026 17:35 417 11.90
07/17/2026 17:35 885 11.90
07/17/2026 17:35 90 11.90
07/17/2026 17:35 320 11.90
07/17/2026 17:35 199 11.90
07/17/2026 17:35 15 11.90
07/17/2026 17:35 1279 11.90
07/17/2026 17:35 22 11.90
07/17/2026 17:35 168 11.90
07/17/2026 17:35 239 11.90
07/17/2026 17:35 330 11.90
07/17/2026 17:35 134 11.90
07/17/2026 17:35 163 11.90
07/17/2026 17:35 312 11.90
07/17/2026 17:35 170 11.90
07/17/2026 17:35 146 11.90
07/17/2026 17:35 354 11.90
07/17/2026 17:35 105 11.90
07/17/2026 17:35 517 11.90
07/17/2026 17:35 463 11.90
07/17/2026 17:35 300 11.90
07/17/2026 17:35 121 11.90
07/17/2026 17:35 62 11.90
07/17/2026 17:35 415 11.90
07/17/2026 17:35 661 11.90
07/17/2026 17:35 555 11.90
07/17/2026 17:35 387 11.90
07/17/2026 17:35 34 11.90
07/17/2026 17:35 75 11.90
07/17/2026 17:35 103 11.90
07/17/2026 17:35 16 11.90
07/17/2026 17:35 248 11.90
07/17/2026 17:35 297 11.90
07/17/2026 17:35 9 11.90
07/17/2026 17:35 132 11.90
07/17/2026 17:35 77 11.90
07/17/2026 17:35 197 11.90
07/17/2026 17:35 17 11.90
07/17/2026 17:35 86 11.90
07/17/2026 17:35 198 11.90
07/17/2026 17:35 700 11.90
07/17/2026 17:35 3 11.90
07/17/2026 17:35 110 11.90
07/17/2026 17:35 122 11.90
07/17/2026 17:35 52 11.90
07/17/2026 17:35 46 11.90
07/17/2026 17:35 667 11.90
07/17/2026 17:35 246 11.90
07/17/2026 17:35 433 11.90
07/17/2026 17:35 178 11.90
07/17/2026 17:35 239 11.90
07/17/2026 17:35 39 11.90
07/17/2026 17:35 17 11.90
07/17/2026 17:35 60 11.90
07/17/2026 17:35 53 11.90
07/17/2026 17:35 42 11.90
07/17/2026 17:35 30 11.90
07/17/2026 17:35 127 11.90
07/17/2026 17:35 200 11.90
07/17/2026 17:35 8 11.90
07/17/2026 17:35 147 11.90
07/17/2026 17:35 468 11.90
07/17/2026 17:35 691 11.90
07/17/2026 17:35 2 11.90
07/17/2026 17:35 66 11.90
07/17/2026 17:35 348 11.90
07/17/2026 17:35 1 11.90
07/17/2026 17:35 33 11.90
07/17/2026 17:35 187 11.90
07/17/2026 17:35 3 11.90
07/17/2026 17:35 223 11.90
07/17/2026 17:35 41 11.90
07/17/2026 17:35 678 11.90
07/17/2026 17:35 17 11.90
07/17/2026 17:35 6 11.90
07/17/2026 17:35 79 11.90
07/17/2026 17:35 45 11.90
07/17/2026 17:26 25 11.86
07/17/2026 17:21 287 11.86
07/17/2026 17:21 135 11.86
07/17/2026 17:21 100 11.84
07/17/2026 17:19 157 11.86
07/17/2026 17:19 133 11.86
07/17/2026 17:19 85 11.86
07/17/2026 17:19 387 11.86
07/17/2026 17:19 12 11.86
07/17/2026 17:14 25 11.88
07/17/2026 17:12 9 11.88
07/17/2026 17:10 42 11.86
07/17/2026 17:00 70 11.86
07/17/2026 17:00 169 11.86
07/17/2026 17:00 70 11.86
07/17/2026 17:00 15 11.86
07/17/2026 17:00 231 11.86
07/17/2026 17:00 133 11.86
07/17/2026 16:54 159 11.84
07/17/2026 16:54 3 11.84
07/17/2026 16:54 549 11.84
07/17/2026 16:53 445 11.84
07/17/2026 16:53 107 11.84
07/17/2026 16:52 208 11.84
07/17/2026 16:52 414 11.86
07/17/2026 16:52 236 11.86
07/17/2026 16:51 2 11.84
07/17/2026 16:49 441 11.84
07/17/2026 16:49 256 11.86
07/17/2026 16:49 104 11.86
07/17/2026 16:48 5 11.84
07/17/2026 16:46 20 11.84
07/17/2026 16:46 100 11.84
07/17/2026 16:46 10 11.84
07/17/2026 16:46 352 11.84
07/17/2026 16:46 100 11.84
07/17/2026 16:45 42 11.84
07/17/2026 16:43 106 11.84
07/17/2026 16:43 457 11.84
07/17/2026 16:43 45 11.84
07/17/2026 16:39 54 11.86
07/17/2026 16:39 502 11.86
07/17/2026 16:33 40 11.86
07/17/2026 16:21 50 11.90
07/17/2026 16:14 10 11.88
07/17/2026 16:10 169 11.88
07/17/2026 16:09 1 11.88
07/17/2026 16:01 85 11.88
07/17/2026 16:01 4 11.88
07/17/2026 16:01 447 11.88
07/17/2026 16:01 44 11.88
07/17/2026 16:01 141 11.88
07/17/2026 16:00 814 11.88
07/17/2026 16:00 173 11.88
07/17/2026 15:58 13 11.88
07/17/2026 15:57 226 11.90
07/17/2026 15:57 417 11.90
07/17/2026 15:57 10 11.90
07/17/2026 15:53 321 11.92
07/17/2026 15:43 420 11.96
07/17/2026 15:31 68 11.96
07/17/2026 15:30 183 11.96
07/17/2026 15:30 72 11.96
07/17/2026 15:30 250 11.96
07/17/2026 15:30 535 11.94
07/17/2026 15:30 37 11.94
07/17/2026 15:30 300 11.94
07/17/2026 15:30 12 11.94
07/17/2026 15:30 15 11.94
07/17/2026 15:30 4 11.94
07/17/2026 15:30 77 11.94
07/17/2026 15:30 1 11.94
07/17/2026 15:30 248 11.94
07/17/2026 15:28 4 11.92
07/17/2026 15:22 34 11.92
07/17/2026 15:22 69 11.92
07/17/2026 15:22 342 11.92
07/17/2026 15:22 26 11.92
07/17/2026 15:22 287 11.92
07/17/2026 15:18 23 11.94
07/17/2026 15:18 1000 11.94
07/17/2026 14:58 28 11.92
07/17/2026 14:58 1 11.94
07/17/2026 14:55 4 11.94
07/17/2026 14:45 72 11.94
07/17/2026 14:38 100 11.96
07/17/2026 14:33 70 11.94
07/17/2026 14:33 35 11.94
07/17/2026 14:20 274 11.94
07/17/2026 14:20 416 11.94
07/17/2026 14:20 161 11.94
07/17/2026 14:20 4 11.96
07/17/2026 14:14 400 11.98
07/17/2026 13:53 2 11.94
07/17/2026 13:47 443 11.98
07/17/2026 13:47 38 11.98
07/17/2026 13:47 1000 11.98
07/17/2026 13:47 233 11.98
07/17/2026 13:34 64 11.96
07/17/2026 13:34 283 11.96
07/17/2026 13:34 489 11.96
07/17/2026 13:20 100 11.96
07/17/2026 13:18 16 11.96
07/17/2026 13:18 796 11.96
07/17/2026 13:18 41 11.96
07/17/2026 12:56 162 11.94
07/17/2026 12:56 3 11.94
07/17/2026 12:56 37 11.94
07/17/2026 12:49 26 11.92
07/17/2026 12:49 26 11.92
07/17/2026 12:49 27 11.92
07/17/2026 12:30 150 11.94
07/17/2026 12:11 50 11.92
07/17/2026 12:08 42 11.94
07/17/2026 12:08 47 11.94
07/17/2026 12:08 35 11.94
07/17/2026 12:08 130 11.92
07/17/2026 12:08 1 11.92
07/17/2026 12:08 200 11.92
07/17/2026 12:08 252 11.92
07/17/2026 12:08 274 11.92
07/17/2026 12:01 1 11.92
07/17/2026 12:01 39 11.92
07/17/2026 11:53 124 11.90
07/17/2026 11:49 31 11.90
07/17/2026 11:49 145 11.90
07/17/2026 11:42 30 11.90
07/17/2026 11:42 1000 11.90
07/17/2026 11:42 10 11.90
07/17/2026 11:42 251 11.90
07/17/2026 11:42 1 11.90
07/17/2026 11:42 42 11.90
07/17/2026 11:42 42 11.90
07/17/2026 11:42 42 11.90
07/17/2026 11:42 42 11.90
07/17/2026 11:42 9 11.90
07/17/2026 11:42 341 11.92
07/17/2026 11:42 777 11.92
07/17/2026 11:42 274 11.92
07/17/2026 11:42 503 11.92
07/17/2026 11:42 274 11.92
07/17/2026 11:42 30 11.92
07/17/2026 11:42 777 11.92
07/17/2026 11:41 8 11.94
07/17/2026 11:38 5 11.94
07/17/2026 11:37 7 11.92
07/17/2026 11:23 60 11.94
07/17/2026 11:21 29 11.92
07/17/2026 11:09 90 11.94
07/17/2026 11:08 109 11.92
07/17/2026 11:08 233 11.94
07/17/2026 11:08 473 11.94
07/17/2026 10:58 75 11.96
07/17/2026 10:50 233 11.94
07/17/2026 10:50 80 11.94
07/17/2026 10:45 125 11.96
07/17/2026 10:45 249 11.96
07/17/2026 10:45 423 11.96
07/17/2026 10:45 937 11.96
07/17/2026 10:45 41 11.96
07/17/2026 10:42 50 11.94
07/17/2026 10:34 18 11.94
07/17/2026 10:34 2 11.94
07/17/2026 10:26 90 11.94
07/17/2026 10:26 2 11.94
07/17/2026 10:26 3 11.94
07/17/2026 10:26 80 11.94
07/17/2026 10:26 5 11.94
07/17/2026 10:26 77 11.94
07/17/2026 10:26 750 11.94
07/17/2026 10:26 98 11.94
07/17/2026 10:18 32 11.92
07/17/2026 10:15 73 11.94
07/17/2026 10:15 5 11.94
07/17/2026 10:12 84 11.94
07/17/2026 10:12 17 11.94
07/17/2026 10:07 600 11.92
07/17/2026 10:07 200 11.92
07/17/2026 10:07 777 11.92
07/17/2026 10:07 3 11.92
07/17/2026 10:05 368 11.94
07/17/2026 09:54 182 11.96
07/17/2026 09:54 3 11.96
07/17/2026 09:49 500 11.96
07/17/2026 09:46 10 11.96
07/17/2026 09:45 2 11.96
07/17/2026 09:45 120 11.96
07/17/2026 09:45 130 11.96
07/17/2026 09:45 1000 11.96
07/17/2026 09:45 116 11.96
07/17/2026 09:45 14 11.96
07/17/2026 09:45 372 11.96
07/17/2026 09:45 628 11.96
07/17/2026 09:45 71 11.94
07/17/2026 09:45 37 11.94
07/17/2026 09:45 16 11.94
07/17/2026 09:45 9 11.94
07/17/2026 09:45 352 11.94
07/17/2026 09:36 298 11.94
07/17/2026 09:36 450 11.94
07/17/2026 09:35 1 11.92
07/17/2026 09:32 25 11.90
07/17/2026 09:27 265 11.92
07/17/2026 09:20 3 11.90
07/17/2026 09:19 150 11.92
07/17/2026 09:19 5 11.90
07/17/2026 09:18 19 11.90
07/17/2026 09:11 100 11.94
07/17/2026 09:00 5 11.90
07/17/2026 09:00 5 11.90
07/17/2026 09:00 40 11.90
07/17/2026 09:00 9 11.90
07/17/2026 09:00 90 11.90
07/17/2026 09:00 418 11.90
07/17/2026 09:00 126 11.90
07/17/2026 09:00 25 11.90
07/17/2026 09:00 331 11.90
07/17/2026 09:00 39 11.90
07/17/2026 09:00 7 11.90
07/17/2026 09:00 123 11.90
07/17/2026 09:00 36 11.90
07/17/2026 09:00 40 11.90
07/17/2026 09:00 6 11.90
07/17/2026 09:00 2 11.90
07/17/2026 09:00 1 11.90
07/17/2026 09:00 497 11.90
07/17/2026 09:00 185 11.90
07/17/2026 09:00 306 11.90
07/17/2026 09:00 78 11.90
07/17/2026 09:00 6 11.90
07/17/2026 09:00 48 11.90
07/17/2026 09:00 80 11.90
07/17/2026 09:00 13 11.90
07/17/2026 09:00 19 11.90
07/17/2026 09:00 29 11.90
07/17/2026 09:00 5 11.90
07/17/2026 09:00 1 11.90
07/17/2026 09:00 17 11.90
07/17/2026 09:00 32 11.90
07/17/2026 09:00 4 11.90
07/17/2026 09:00 20 11.90