Metropole Tele
MMT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
11.58
+0.06 ( +0.52% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 1 11.58
02/27/2026 17:35 201 11.58
02/27/2026 17:35 196 11.58
02/27/2026 17:35 708 11.58
02/27/2026 17:35 441 11.58
02/27/2026 17:35 1096 11.58
02/27/2026 17:35 585 11.58
02/27/2026 17:35 511 11.58
02/27/2026 17:35 228 11.58
02/27/2026 17:35 2129 11.58
02/27/2026 17:35 169 11.58
02/27/2026 17:35 971 11.58
02/27/2026 17:35 213 11.58
02/27/2026 17:35 500 11.58
02/27/2026 17:35 3 11.58
02/27/2026 17:35 87 11.58
02/27/2026 17:35 971 11.58
02/27/2026 17:35 10126 11.58
02/27/2026 17:35 27 11.58
02/27/2026 17:35 244 11.58
02/27/2026 17:35 125 11.58
02/27/2026 17:35 667 11.58
02/27/2026 17:35 100 11.58
02/27/2026 17:35 1036 11.58
02/27/2026 17:35 289 11.58
02/27/2026 17:35 280 11.58
02/27/2026 17:35 2067 11.58
02/27/2026 17:35 510 11.58
02/27/2026 17:35 276 11.58
02/27/2026 17:35 476 11.58
02/27/2026 17:35 129 11.58
02/27/2026 17:35 2499 11.58
02/27/2026 17:35 8 11.58
02/27/2026 17:35 5055 11.58
02/27/2026 17:35 11157 11.58
02/27/2026 17:35 1779 11.58
02/27/2026 17:35 1254 11.58
02/27/2026 17:35 2950 11.58
02/27/2026 17:35 597 11.58
02/27/2026 17:35 1780 11.58
02/27/2026 17:35 6140 11.58
02/27/2026 17:35 822 11.58
02/27/2026 17:35 954 11.58
02/27/2026 17:35 816 11.58
02/27/2026 17:35 208 11.58
02/27/2026 17:35 2164 11.58
02/27/2026 17:35 8244 11.58
02/27/2026 17:35 22 11.58
02/27/2026 17:35 2751 11.58
02/27/2026 17:35 556 11.58
02/27/2026 17:35 650 11.58
02/27/2026 17:35 20 11.58
02/27/2026 17:35 360 11.58
02/27/2026 17:35 4231 11.58
02/27/2026 17:35 14967 11.58
02/27/2026 17:35 180 11.58
02/27/2026 17:35 59 11.58
02/27/2026 17:35 3959 11.58
02/27/2026 17:35 9 11.58
02/27/2026 17:35 172 11.58
02/27/2026 17:35 282 11.58
02/27/2026 17:35 1300 11.58
02/27/2026 17:35 2515 11.58
02/27/2026 17:35 660 11.58
02/27/2026 17:35 978 11.58
02/27/2026 17:35 127 11.58
02/27/2026 17:35 336 11.58
02/27/2026 17:35 500 11.58
02/27/2026 17:35 321 11.58
02/27/2026 17:35 106 11.58
02/27/2026 17:35 200 11.58
02/27/2026 17:35 200 11.58
02/27/2026 17:35 3776 11.58
02/27/2026 17:35 636 11.58
02/27/2026 17:35 8803 11.58
02/27/2026 17:35 2562 11.58
02/27/2026 17:35 285 11.58
02/27/2026 17:35 924 11.58
02/27/2026 17:35 2 11.58
02/27/2026 17:35 48 11.58
02/27/2026 17:35 5542 11.58
02/27/2026 17:35 1255 11.58
02/27/2026 17:35 133 11.58
02/27/2026 17:35 361 11.58
02/27/2026 17:35 1272 11.58
02/27/2026 17:35 582 11.58
02/27/2026 17:35 386 11.58
02/27/2026 17:35 135 11.58
02/27/2026 17:35 86 11.58
02/27/2026 17:35 1 11.58
02/27/2026 17:35 9 11.58
02/27/2026 17:35 60 11.58
02/27/2026 17:35 688 11.58
02/27/2026 17:35 83 11.58
02/27/2026 17:35 1386 11.58
02/27/2026 17:35 328 11.58
02/27/2026 17:35 9 11.58
02/27/2026 17:35 87 11.58
02/27/2026 17:35 8 11.58
02/27/2026 17:35 2 11.58
02/27/2026 17:35 356 11.58
02/27/2026 17:35 259 11.58
02/27/2026 17:35 3 11.58
02/27/2026 17:35 35 11.58
02/27/2026 17:35 1303 11.58
02/27/2026 17:35 205 11.58
02/27/2026 17:35 134 11.58
02/27/2026 17:35 421 11.58
02/27/2026 17:35 129 11.58
02/27/2026 17:35 1524 11.58
02/27/2026 17:35 2495 11.58
02/27/2026 17:35 23 11.58
02/27/2026 17:35 593 11.58
02/27/2026 17:35 7767 11.58
02/27/2026 17:35 2255 11.58
02/27/2026 17:35 17 11.58
02/27/2026 17:35 30 11.58
02/27/2026 17:35 6 11.58
02/27/2026 17:35 1 11.58
02/27/2026 17:35 1 11.58
02/27/2026 17:35 543 11.58
02/27/2026 17:35 781 11.58
02/27/2026 17:35 120 11.58
02/27/2026 17:35 741 11.58
02/27/2026 17:35 37 11.58
02/27/2026 17:35 255 11.58
02/27/2026 17:35 300 11.58
02/27/2026 17:35 86 11.58
02/27/2026 17:35 203 11.58
02/27/2026 17:35 131 11.58
02/27/2026 17:35 680 11.58
02/27/2026 17:35 246 11.58
02/27/2026 17:35 26 11.58
02/27/2026 17:35 931 11.58
02/27/2026 17:35 3361 11.58
02/27/2026 17:35 200 11.58
02/27/2026 17:35 10 11.58
02/27/2026 17:35 85 11.58
02/27/2026 17:35 592 11.58
02/27/2026 17:35 9 11.58
02/27/2026 17:35 311 11.58
02/27/2026 17:29 42 11.64
02/27/2026 17:26 122 11.62
02/27/2026 17:26 49 11.62
02/27/2026 17:24 31 11.62
02/27/2026 17:23 419 11.62
02/27/2026 17:23 30 11.62
02/27/2026 17:23 36 11.62
02/27/2026 17:23 170 11.62
02/27/2026 17:23 120 11.62
02/27/2026 17:23 109 11.62
02/27/2026 17:23 313 11.62
02/27/2026 17:18 203 11.64
02/27/2026 17:18 71 11.64
02/27/2026 17:17 348 11.64
02/27/2026 17:17 83 11.64
02/27/2026 17:08 100 11.64
02/27/2026 17:08 400 11.64
02/27/2026 17:04 47 11.64
02/27/2026 17:04 45 11.64
02/27/2026 17:04 200 11.64
02/27/2026 17:04 187 11.62
02/27/2026 17:04 186 11.62
02/27/2026 17:04 184 11.62
02/27/2026 17:04 230 11.62
02/27/2026 17:02 20 11.62