Metropole Tele
MMT
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.07.2026 - 12:12:02
12.00
+0.06 ( +0.50% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 12:12 2 12.00
07/21/2026 12:11 9 12.04
07/21/2026 11:57 10 12.04
07/21/2026 11:57 25 12.00
07/21/2026 11:52 57 12.02
07/21/2026 11:50 25 12.04
07/21/2026 11:49 34 12.00
07/21/2026 11:49 66 12.00
07/21/2026 11:39 1 12.02
07/21/2026 11:39 37 12.02
07/21/2026 11:39 9 12.02
07/21/2026 11:39 68 12.02
07/21/2026 11:39 68 12.02
07/21/2026 11:39 187 12.02
07/21/2026 11:39 176 12.02
07/21/2026 11:39 377 12.02
07/21/2026 11:38 283 12.04
07/21/2026 11:38 273 12.04
07/21/2026 11:38 283 12.04
07/21/2026 11:38 1 12.04
07/21/2026 11:32 283 12.06
07/21/2026 11:32 273 12.06
07/21/2026 11:32 8 12.06
07/21/2026 11:31 4 12.06
07/21/2026 11:27 283 12.04
07/21/2026 11:27 220 12.04
07/21/2026 11:27 496 12.04
07/21/2026 11:21 283 12.06
07/21/2026 11:21 273 12.06
07/21/2026 11:21 24 12.06
07/21/2026 11:16 377 12.06
07/21/2026 11:16 4 12.04
07/21/2026 11:06 243 12.06
07/21/2026 11:06 377 12.06
07/21/2026 11:06 80 12.06
07/21/2026 11:06 37 12.06
07/21/2026 11:05 108 12.06
07/21/2026 11:05 55 12.06
07/21/2026 11:04 1 12.04
07/21/2026 11:04 750 12.04
07/21/2026 11:03 1 12.04
07/21/2026 11:03 1 12.04
07/21/2026 11:03 1 12.04
07/21/2026 11:02 1 12.04
07/21/2026 11:02 1 12.04
07/21/2026 11:02 22 12.04
07/21/2026 11:02 1 12.04
07/21/2026 11:01 1 12.02
07/21/2026 11:01 1 12.02
07/21/2026 11:01 1 12.02
07/21/2026 11:01 78 12.02
07/21/2026 11:00 1 12.02
07/21/2026 11:00 1 12.02
07/21/2026 11:00 1 12.02
07/21/2026 10:59 1 12.02
07/21/2026 10:59 1 12.02
07/21/2026 10:58 6 12.04
07/21/2026 10:58 1 12.02
07/21/2026 10:58 1 12.02
07/21/2026 10:58 1 12.02
07/21/2026 10:57 1 12.02
07/21/2026 10:57 1 12.02
07/21/2026 10:56 1 12.02
07/21/2026 10:56 1 12.02
07/21/2026 10:56 1 12.02
07/21/2026 10:55 1 12.02
07/21/2026 10:55 1 12.02
07/21/2026 10:54 1 12.02
07/21/2026 10:54 1 12.02
07/21/2026 10:53 1 12.02
07/21/2026 10:53 1 12.02
07/21/2026 10:52 1 12.02
07/21/2026 10:52 1 12.02
07/21/2026 10:48 24 12.04
07/21/2026 10:46 50 12.04
07/21/2026 10:46 189 12.04
07/21/2026 10:46 503 12.02
07/21/2026 10:46 1750 12.02
07/21/2026 10:40 290 12.02
07/21/2026 10:40 109 12.02
07/21/2026 10:40 315 12.04
07/21/2026 10:40 60 12.04
07/21/2026 10:40 213 12.04
07/21/2026 10:21 6 12.00
07/21/2026 10:10 3 12.04
07/21/2026 10:03 9 12.04
07/21/2026 09:59 503 12.06
07/21/2026 09:56 622 12.04
07/21/2026 09:56 113 12.06
07/21/2026 09:56 503 12.06
07/21/2026 09:56 810 12.06
07/21/2026 09:56 1452 12.06
07/21/2026 09:56 700 12.06
07/21/2026 09:56 800 12.06
07/21/2026 09:52 1 12.04
07/21/2026 09:49 15 12.04
07/21/2026 09:45 200 12.06
07/21/2026 09:43 118 12.08
07/21/2026 09:43 40 12.08
07/21/2026 09:43 161 12.08
07/21/2026 09:43 125 12.08
07/21/2026 09:43 1 12.08
07/21/2026 09:43 161 12.06
07/21/2026 09:43 1000 12.06
07/21/2026 09:35 385 12.04
07/21/2026 09:35 5 12.04
07/21/2026 09:33 161 12.02
07/21/2026 09:33 66 12.00
07/21/2026 09:33 132 12.00
07/21/2026 09:33 161 12.00
07/21/2026 09:30 180 11.98
07/21/2026 09:30 208 11.98
07/21/2026 09:30 180 11.98
07/21/2026 09:25 85 11.98
07/21/2026 09:23 2 12.02
07/21/2026 09:22 41 12.00
07/21/2026 09:22 180 12.00
07/21/2026 09:21 51 12.02
07/21/2026 09:20 473 12.02
07/21/2026 09:20 38 12.00
07/21/2026 09:20 420 12.00
07/21/2026 09:20 180 12.00
07/21/2026 09:20 161 12.02
07/21/2026 09:20 36 12.00
07/21/2026 09:18 53 12.04
07/21/2026 09:18 22 12.04
07/21/2026 09:18 190 12.04
07/21/2026 09:18 95 12.04
07/21/2026 09:18 300 12.04
07/21/2026 09:18 1000 12.04
07/21/2026 09:18 2100 12.04
07/21/2026 09:18 161 12.02
07/21/2026 09:18 43 12.00
07/21/2026 09:18 161 12.00
07/21/2026 09:18 500 12.00
07/21/2026 09:18 200 11.98
07/21/2026 09:18 590 11.98
07/21/2026 09:18 285 11.98
07/21/2026 09:18 125 11.98
07/21/2026 09:18 161 11.98
07/21/2026 09:14 92 11.96
07/21/2026 09:14 100 11.94
07/21/2026 09:14 161 11.94
07/21/2026 09:14 72 11.94
07/21/2026 09:13 17 11.92
07/21/2026 09:12 2 11.94
07/21/2026 09:12 1000 11.94
07/21/2026 09:12 10 11.94
07/21/2026 09:12 1 11.94
07/21/2026 09:12 120 11.92
07/21/2026 09:12 72 11.92
07/21/2026 09:12 1 11.92
07/21/2026 09:12 161 11.92
07/21/2026 09:11 181 11.91
07/21/2026 09:01 61 11.90
07/21/2026 09:00 68 11.92
07/21/2026 09:00 135 11.96
07/21/2026 09:00 161 11.96
07/21/2026 09:00 2 11.94
07/21/2026 09:00 70 11.94
07/21/2026 09:00 12 11.94
07/21/2026 09:00 9 11.96
07/21/2026 09:00 10 11.96
07/21/2026 09:00 86 12.00
07/21/2026 09:00 380 12.00
07/21/2026 09:00 805 12.00
07/21/2026 09:00 195 12.00
07/21/2026 09:00 55 12.00
07/21/2026 09:00 1029 12.00
07/21/2026 09:00 27 12.00
07/21/2026 09:00 14 12.00
07/21/2026 09:00 1 12.00
07/21/2026 09:00 234 12.00
07/21/2026 09:00 300 12.00
07/21/2026 09:00 65 12.00
07/21/2026 09:00 74 12.00
07/21/2026 09:00 208 12.00
07/21/2026 09:00 242 12.00
07/21/2026 09:00 31 12.00
07/21/2026 09:00 6 12.00
07/21/2026 09:00 29 12.00
07/21/2026 09:00 48 12.00
07/21/2026 09:00 10 12.00
07/21/2026 09:00 44 12.00
07/21/2026 09:00 35 12.00
07/21/2026 09:00 51 12.00
07/21/2026 09:00 146 12.00
07/21/2026 09:00 15 12.00
07/21/2026 09:00 5 12.00
07/21/2026 09:00 146 12.00
07/21/2026 09:00 117 12.00
07/21/2026 09:00 16 12.00
07/21/2026 09:00 716 12.00
07/21/2026 09:00 1 12.00
07/21/2026 09:00 30 12.00
07/21/2026 09:00 8 12.00
07/21/2026 09:00 2 12.00
07/21/2026 09:00 1 12.00
07/21/2026 09:00 7 12.00
07/21/2026 09:00 8 12.00
07/21/2026 09:00 5 12.00
07/21/2026 09:00 1 12.00
07/21/2026 09:00 4 12.00
07/21/2026 09:00 112 12.00
07/21/2026 09:00 33 12.00
07/21/2026 09:00 1 12.00
07/21/2026 09:00 1 12.00
07/21/2026 09:00 18 12.00
07/21/2026 09:00 83 12.00
07/21/2026 09:00 27 12.00
07/21/2026 09:00 32 12.00
07/21/2026 09:00 4 12.00
07/21/2026 09:00 19 12.00
07/21/2026 09:00 24 12.00
07/21/2026 09:00 115 12.00
07/21/2026 09:00 71 12.00