Metropole Tele
MMT
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 16:47:48
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
12.82
-0.74 ( -5.41% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 16:46 159 12.80
04/04/2025 16:46 156 12.80
04/04/2025 16:46 25 12.80
04/04/2025 16:46 10 12.80
04/04/2025 16:46 50 12.80
04/04/2025 16:46 39 12.80
04/04/2025 16:44 5 12.86
04/04/2025 16:43 117 12.84
04/04/2025 16:40 8 12.86
04/04/2025 16:40 202 12.86
04/04/2025 16:40 212 12.86
04/04/2025 16:40 2 12.86
04/04/2025 16:40 200 12.86
04/04/2025 16:40 1475 12.86
04/04/2025 16:40 9 12.86
04/04/2025 16:40 491 12.86
04/04/2025 16:38 201 12.88
04/04/2025 16:38 15 12.90
04/04/2025 16:37 50 12.90
04/04/2025 16:37 180 12.88
04/04/2025 16:37 1 12.88
04/04/2025 16:37 173 12.88
04/04/2025 16:37 48 12.88
04/04/2025 16:37 152 12.88
04/04/2025 16:36 9 12.86
04/04/2025 16:36 15 12.86
04/04/2025 16:36 8 12.86
04/04/2025 16:36 656 12.88
04/04/2025 16:36 777 12.88
04/04/2025 16:36 8 12.88
04/04/2025 16:36 677 12.88
04/04/2025 16:36 323 12.88
04/04/2025 16:36 37 12.88
04/04/2025 16:35 20 12.90
04/04/2025 16:35 422 12.90
04/04/2025 16:35 33 12.90
04/04/2025 16:35 1045 12.90
04/04/2025 16:35 400 12.90
04/04/2025 16:35 168 12.90
04/04/2025 16:35 38 12.90
04/04/2025 16:35 99 12.90
04/04/2025 16:35 250 12.90
04/04/2025 16:34 25 12.92
04/04/2025 16:34 100 12.92
04/04/2025 16:32 135 12.94
04/04/2025 16:30 210 12.94
04/04/2025 16:30 120 12.94
04/04/2025 16:30 17 12.96
04/04/2025 16:30 2 12.96
04/04/2025 16:30 71 12.96
04/04/2025 16:28 15 12.96
04/04/2025 16:28 1000 12.96
04/04/2025 16:27 50 12.94
04/04/2025 16:26 1 12.94
04/04/2025 16:26 15 12.94
04/04/2025 16:26 20 12.94
04/04/2025 16:26 10 12.94
04/04/2025 16:24 380 12.94
04/04/2025 16:24 86 12.94
04/04/2025 16:22 10 12.96
04/04/2025 16:21 201 12.96
04/04/2025 16:21 120 12.94
04/04/2025 16:19 250 12.96
04/04/2025 16:19 250 12.96
04/04/2025 16:17 154 12.96
04/04/2025 16:17 65 12.96
04/04/2025 16:17 370 12.96
04/04/2025 16:16 50 12.94
04/04/2025 16:15 38 12.96
04/04/2025 16:13 40 12.94
04/04/2025 16:12 4 12.94
04/04/2025 16:12 76 12.94
04/04/2025 16:12 55 12.96
04/04/2025 16:12 64 12.96
04/04/2025 16:11 300 12.96
04/04/2025 16:11 23 12.96
04/04/2025 16:11 2000 12.96
04/04/2025 16:09 50 12.96
04/04/2025 16:09 57 12.98
04/04/2025 16:09 42 12.98
04/04/2025 16:07 199 12.98
04/04/2025 16:07 68 12.98
04/04/2025 16:07 40 12.98
04/04/2025 16:06 189 12.98
04/04/2025 16:06 154 12.98
04/04/2025 16:06 18 12.98
04/04/2025 16:04 28 12.98
04/04/2025 16:03 55 12.98
04/04/2025 16:03 8 12.98
04/04/2025 16:03 248 12.98
04/04/2025 16:03 1413 12.98
04/04/2025 16:03 145 12.98
04/04/2025 16:03 455 12.98
04/04/2025 16:00 20 13.02
04/04/2025 16:00 8 13.00
04/04/2025 16:00 250 13.00
04/04/2025 16:00 40 13.02
04/04/2025 16:00 7 13.02
04/04/2025 15:59 15 13.02
04/04/2025 15:59 41 13.02
04/04/2025 15:57 70 13.02
04/04/2025 15:56 46 13.00
04/04/2025 15:56 151 13.00
04/04/2025 15:56 2 13.00
04/04/2025 15:56 150 13.00
04/04/2025 15:56 224 13.00
04/04/2025 15:56 65 13.00
04/04/2025 15:55 45 12.98
04/04/2025 15:55 38 13.00
04/04/2025 15:54 42 12.98
04/04/2025 15:54 3 12.98
04/04/2025 15:53 20 13.02
04/04/2025 15:51 7 13.00
04/04/2025 15:51 2 13.00
04/04/2025 15:51 47 13.00
04/04/2025 15:50 600 13.00
04/04/2025 15:48 41 13.02
04/04/2025 15:48 3 13.02
04/04/2025 15:47 2 13.02