Metropole Tele
MMT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.09.2026 - 17:55:00
12.08
-0.12 ( -0.98% )
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 17:35 13 12.08
09/04/2026 17:35 5 12.08
09/04/2026 17:35 140 12.08
09/04/2026 17:35 1474 12.08
09/04/2026 17:35 652 12.08
09/04/2026 17:35 434 12.08
09/04/2026 17:35 754 12.08
09/04/2026 17:35 270 12.08
09/04/2026 17:35 1400 12.08
09/04/2026 17:35 226 12.08
09/04/2026 17:35 1397 12.08
09/04/2026 17:35 2882 12.08
09/04/2026 17:35 73 12.08
09/04/2026 17:35 127 12.08
09/04/2026 17:35 290 12.08
09/04/2026 17:35 259 12.08
09/04/2026 17:35 50 12.08
09/04/2026 17:35 1427 12.08
09/04/2026 17:35 2230 12.08
09/04/2026 17:35 1167 12.08
09/04/2026 17:35 432 12.08
09/04/2026 17:35 540 12.08
09/04/2026 17:35 612 12.08
09/04/2026 17:35 356 12.08
09/04/2026 17:35 584 12.08
09/04/2026 17:35 12 12.08
09/04/2026 17:35 21 12.08
09/04/2026 17:35 668 12.08
09/04/2026 17:35 15 12.08
09/04/2026 17:35 258 12.08
09/04/2026 17:35 1294 12.08
09/04/2026 17:35 146 12.08
09/04/2026 17:35 1 12.08
09/04/2026 17:35 814 12.08
09/04/2026 17:35 254 12.08
09/04/2026 17:35 215 12.08
09/04/2026 17:35 498 12.08
09/04/2026 17:35 1 12.08
09/04/2026 17:35 363 12.08
09/04/2026 17:35 8 12.08
09/04/2026 17:35 40 12.08
09/04/2026 17:35 239 12.08
09/04/2026 17:35 88 12.08
09/04/2026 17:35 122 12.08
09/04/2026 17:35 1 12.08
09/04/2026 17:35 191 12.08
09/04/2026 17:35 187 12.08
09/04/2026 17:35 20 12.08
09/04/2026 17:35 58 12.08
09/04/2026 17:35 1 12.08
09/04/2026 17:35 53 12.08
09/04/2026 17:35 95 12.08
09/04/2026 17:35 15 12.08
09/04/2026 17:35 71 12.08
09/04/2026 17:35 482 12.08
09/04/2026 17:35 587 12.08
09/04/2026 17:35 61 12.08
09/04/2026 17:35 34 12.08
09/04/2026 17:35 7 12.08
09/04/2026 17:35 39 12.08
09/04/2026 17:35 172 12.08
09/04/2026 17:35 45 12.08
09/04/2026 17:35 60 12.08
09/04/2026 17:35 3 12.08
09/04/2026 17:35 384 12.08
09/04/2026 17:35 16 12.08
09/04/2026 17:35 444 12.08
09/04/2026 17:35 15 12.08
09/04/2026 17:35 179 12.08
09/04/2026 17:35 338 12.08
09/04/2026 17:35 258 12.08
09/04/2026 17:35 230 12.08
09/04/2026 17:35 1 12.08
09/04/2026 17:35 124 12.08
09/04/2026 17:35 155 12.08
09/04/2026 17:35 73 12.08
09/04/2026 17:35 41 12.08
09/04/2026 17:35 8 12.08
09/04/2026 17:35 376 12.08
09/04/2026 17:35 44 12.08
09/04/2026 17:35 123 12.08
09/04/2026 17:35 20 12.08
09/04/2026 17:35 43 12.08
09/04/2026 17:35 119 12.08
09/04/2026 17:29 130 12.08
09/04/2026 17:29 4984 12.08
09/04/2026 17:28 113 12.08
09/04/2026 17:28 113 12.08
09/04/2026 17:28 96 12.08
09/04/2026 17:28 72 12.08
09/04/2026 17:28 17 12.08
09/04/2026 17:28 622 12.08
09/04/2026 17:28 5161 12.08
09/04/2026 17:28 48 12.08
09/04/2026 17:28 48 12.08
09/04/2026 17:28 197 12.08
09/04/2026 17:28 6 12.08
09/04/2026 17:28 397 12.08
09/04/2026 17:28 12 12.08
09/04/2026 17:28 34 12.08
09/04/2026 17:25 505 12.08
09/04/2026 17:25 450 12.08
09/04/2026 17:23 272 12.08
09/04/2026 17:21 130 12.06
09/04/2026 17:21 94 12.06
09/04/2026 17:21 20 12.06
09/04/2026 17:21 56 12.06
09/04/2026 17:21 270 12.06
09/04/2026 17:21 102 12.06
09/04/2026 17:21 142 12.06
09/04/2026 17:21 428 12.06
09/04/2026 17:09 41 12.04
09/04/2026 17:09 41 12.04
09/04/2026 16:59 10 12.04
09/04/2026 16:58 111 12.04
09/04/2026 16:58 55 12.04
09/04/2026 16:58 5 12.04
09/04/2026 16:58 96 12.04
09/04/2026 16:49 268 12.02
09/04/2026 16:49 732 12.02
09/04/2026 16:43 119 12.04
09/04/2026 16:43 202 12.04
09/04/2026 16:43 361 12.04
09/04/2026 16:31 347 12.08
09/04/2026 16:30 35 12.06
09/04/2026 16:28 361 12.06
09/04/2026 16:26 20 12.06
09/04/2026 16:24 282 12.08
09/04/2026 16:24 175 12.08
09/04/2026 16:24 231 12.08
09/04/2026 16:24 205 12.06
09/04/2026 16:24 54 12.06
09/04/2026 16:24 231 12.06
09/04/2026 16:24 310 12.06
09/04/2026 16:20 175 12.04
09/04/2026 16:20 93 12.04
09/04/2026 16:20 14 12.04
09/04/2026 16:20 205 12.04
09/04/2026 16:20 11 12.04
09/04/2026 16:20 89 12.04
09/04/2026 16:20 23 12.04
09/04/2026 16:20 185 12.04
09/04/2026 16:20 57 12.04
09/04/2026 16:17 117 12.02
09/04/2026 16:06 100 12.02
09/04/2026 15:54 166 12.02
09/04/2026 15:54 289 12.02
09/04/2026 15:49 8 12.02
09/04/2026 15:49 93 12.02
09/04/2026 15:49 214 12.02
09/04/2026 15:49 247 12.02
09/04/2026 15:49 30 12.02
09/04/2026 15:49 2 12.02
09/04/2026 15:49 52 12.02
09/04/2026 15:49 7 12.02
09/04/2026 15:33 231 12.00
09/04/2026 15:33 22 12.00
09/04/2026 15:33 100 12.00
09/04/2026 15:33 151 12.00
09/04/2026 15:33 150 12.00
09/04/2026 15:22 100 12.02
09/04/2026 15:02 4 12.02
09/04/2026 15:01 20 12.04
09/04/2026 15:01 97 12.02
09/04/2026 14:58 30 12.04
09/04/2026 14:52 231 12.04
09/04/2026 14:51 208 12.04
09/04/2026 14:51 23 12.04
09/04/2026 14:51 151 12.04
09/04/2026 14:51 231 12.06
09/04/2026 14:51 123 12.06
09/04/2026 14:51 287 12.06
09/04/2026 14:38 42 12.08
09/04/2026 14:34 82 12.08
09/04/2026 14:30 246 12.08
09/04/2026 14:30 127 12.08
09/04/2026 14:30 121 12.08
09/04/2026 14:30 4 12.08
09/04/2026 14:23 12 12.10
09/04/2026 14:21 28 12.08
09/04/2026 14:21 34 12.08
09/04/2026 14:21 85 12.08
09/04/2026 14:21 88 12.08
09/04/2026 14:21 151 12.08
09/04/2026 14:21 121 12.08
09/04/2026 14:21 51 12.08
09/04/2026 14:21 1 12.08
09/04/2026 14:21 20 12.08
09/04/2026 14:06 1 12.10
09/04/2026 13:50 275 12.08
09/04/2026 13:39 42 12.10
09/04/2026 13:34 80 12.10
09/04/2026 13:28 18 12.08
09/04/2026 13:25 253 12.10
09/04/2026 13:25 227 12.10
09/04/2026 13:25 253 12.10
09/04/2026 13:21 145 12.12
09/04/2026 13:21 515 12.12
09/04/2026 13:18 6 12.12
09/04/2026 13:15 2 12.10
09/04/2026 12:59 100 12.12
09/04/2026 12:58 150 12.10
09/04/2026 12:58 49 12.10
09/04/2026 12:58 102 12.10
09/04/2026 12:58 151 12.10
09/04/2026 12:57 24 12.12
09/04/2026 12:41 203 12.10
09/04/2026 12:29 162 12.10
09/04/2026 12:29 124 12.10
09/04/2026 12:29 73 12.10
09/04/2026 12:29 216 12.10
09/04/2026 12:29 11 12.10
09/04/2026 12:15 32 12.10
09/04/2026 11:53 206 12.10
09/04/2026 11:53 1149 12.10
09/04/2026 11:53 2412 12.10
09/04/2026 11:53 614 12.10
09/04/2026 11:52 236 12.10
09/04/2026 11:52 236 12.10
09/04/2026 11:52 237 12.10
09/04/2026 11:52 350 12.10
09/04/2026 11:52 28 12.10
09/04/2026 11:52 25 12.10
09/04/2026 11:52 686 12.10
09/04/2026 11:52 296 12.10
09/04/2026 11:52 6608 12.10
09/04/2026 11:52 15 12.10
09/04/2026 11:52 100 12.10
09/04/2026 11:52 16 12.10
09/04/2026 11:52 783 12.10
09/04/2026 11:52 573 12.10
09/04/2026 11:52 335 12.10
09/04/2026 11:52 86 12.10
09/04/2026 11:40 200 12.08
09/04/2026 11:40 74 12.08
09/04/2026 11:40 201 12.08
09/04/2026 11:40 238 12.08
09/04/2026 11:40 35 12.08
09/04/2026 11:40 100 12.08
09/04/2026 11:40 92 12.08
09/04/2026 11:33 21 12.08
09/04/2026 11:28 238 12.06
09/04/2026 11:28 28 12.06
09/04/2026 11:18 120 12.08
09/04/2026 11:12 125 12.06
09/04/2026 11:11 123 12.08
09/04/2026 11:11 124 12.08
09/04/2026 11:07 27 12.10
09/04/2026 11:01 78 12.08
09/04/2026 10:58 91 12.08
09/04/2026 10:58 88 12.08
09/04/2026 10:57 3 12.06
09/04/2026 10:56 92 12.06
09/04/2026 10:54 20 12.06
09/04/2026 10:52 10 12.04
09/04/2026 10:51 239 12.04
09/04/2026 10:51 101 12.06
09/04/2026 10:51 1412 12.06
09/04/2026 10:51 1412 12.06
09/04/2026 10:51 1412 12.06
09/04/2026 10:51 800 12.06
09/04/2026 10:51 612 12.06
09/04/2026 10:51 800 12.06
09/04/2026 10:51 1412 12.06
09/04/2026 10:51 1412 12.06
09/04/2026 10:51 86 12.06
09/04/2026 10:51 1326 12.06
09/04/2026 10:51 43 12.06
09/04/2026 10:51 43 12.06
09/04/2026 10:51 1412 12.06
09/04/2026 10:51 90 12.06
09/04/2026 10:51 6 12.06
09/04/2026 10:51 82 12.06
09/04/2026 10:51 736 12.06
09/04/2026 10:51 319 12.06
09/04/2026 10:51 101 12.06
09/04/2026 10:51 171 12.06
09/04/2026 10:51 30 12.04
09/04/2026 10:51 19 12.04
09/04/2026 10:51 312 12.04
09/04/2026 10:51 157 12.04
09/04/2026 10:50 62 12.04
09/04/2026 10:50 586 12.04
09/04/2026 10:50 217 12.04
09/04/2026 10:50 656 12.04
09/04/2026 10:50 300 12.04
09/04/2026 10:50 239 12.04
09/04/2026 10:50 756 12.04
09/04/2026 10:50 656 12.04
09/04/2026 10:50 756 12.04
09/04/2026 10:50 239 12.04
09/04/2026 10:50 239 12.04
09/04/2026 10:50 5 12.02
09/04/2026 10:50 234 12.02
09/04/2026 10:50 215 12.04
09/04/2026 10:50 426 12.04
09/04/2026 10:50 90 12.04
09/04/2026 10:50 239 12.04
09/04/2026 10:50 18 12.04
09/04/2026 10:50 56 12.02
09/04/2026 10:50 60 12.02
09/04/2026 10:50 116 12.02
09/04/2026 10:50 204 12.02
09/04/2026 10:50 226 12.02
09/04/2026 10:49 231 12.04
09/04/2026 10:47 82 12.04
09/04/2026 10:47 469 12.04
09/04/2026 10:47 531 12.02
09/04/2026 10:41 83 12.02
09/04/2026 10:39 61 12.02
09/04/2026 10:39 125 12.04
09/04/2026 10:39 206 12.04
09/04/2026 10:37 498 12.06
09/04/2026 10:37 191 12.06
09/04/2026 10:37 3904 12.06
09/04/2026 10:37 88 12.06
09/04/2026 10:37 319 12.06
09/04/2026 10:37 63 12.06
09/04/2026 10:37 88 12.06
09/04/2026 10:37 13 12.06
09/04/2026 10:37 319 12.06
09/04/2026 10:37 100 12.06
09/04/2026 10:37 205 12.06
09/04/2026 10:28 100 12.04
09/04/2026 10:28 90 12.04
09/04/2026 10:28 152 12.04
09/04/2026 10:28 137 12.04
09/04/2026 10:25 9 12.04
09/04/2026 10:24 100 12.02
09/04/2026 10:24 221 12.02
09/04/2026 10:24 330 12.02
09/04/2026 10:24 89 12.02
09/04/2026 10:24 256 12.02
09/04/2026 10:24 319 12.02
09/04/2026 10:18 256 12.00
09/04/2026 10:18 319 12.00
09/04/2026 10:18 30 12.02
09/04/2026 10:18 94 12.02
09/04/2026 10:18 190 12.00
09/04/2026 10:18 90 11.98
09/04/2026 10:18 635 11.98
09/04/2026 10:18 275 12.00
09/04/2026 10:18 370 12.00
09/04/2026 10:18 630 12.00
09/04/2026 10:18 10 12.00
09/04/2026 10:18 200 12.00
09/04/2026 10:18 10 12.00
09/04/2026 10:18 200 12.00
09/04/2026 10:18 548 12.02
09/04/2026 10:18 547 12.02
09/04/2026 10:18 100 12.02
09/04/2026 10:18 340 12.02
09/04/2026 10:18 500 12.02
09/04/2026 10:18 4 12.04
09/04/2026 10:12 250 12.04
09/04/2026 10:12 331 12.04
09/04/2026 10:12 319 12.04
09/04/2026 10:12 869 12.04
09/04/2026 10:10 65 12.04
09/04/2026 10:10 66 12.04
09/04/2026 10:10 120 12.06
09/04/2026 10:10 45 12.06
09/04/2026 10:10 94 12.06
09/04/2026 10:10 319 12.06
09/04/2026 10:06 67 12.08
09/04/2026 10:06 33 12.08
09/04/2026 10:02 996 12.10
09/04/2026 10:02 98 12.10
09/04/2026 10:02 319 12.10
09/04/2026 10:02 37 12.10
09/04/2026 10:02 1122 12.10
09/04/2026 10:02 82 12.08
09/04/2026 10:02 1122 12.10
09/04/2026 10:02 744 12.10
09/04/2026 10:02 668 12.10
09/04/2026 10:02 744 12.10
09/04/2026 10:02 1412 12.10
09/04/2026 10:02 721 12.10
09/04/2026 10:02 319 12.10
09/04/2026 10:02 414 12.10
09/04/2026 10:02 1903 12.10
09/04/2026 10:02 93 12.10
09/04/2026 10:02 480 12.10
09/04/2026 10:02 319 12.10
09/04/2026 10:02 414 12.10
09/04/2026 10:02 80 12.10
09/04/2026 10:02 220 12.10
09/04/2026 10:02 82 12.08
09/04/2026 10:02 79 12.08
09/04/2026 10:02 131 12.08
09/04/2026 10:02 28 12.06
09/04/2026 10:02 319 12.06
09/04/2026 10:01 116 12.06
09/04/2026 10:01 156 12.06
09/04/2026 10:01 340 12.06
09/04/2026 10:01 319 12.08
09/04/2026 10:01 113 12.10
09/04/2026 10:01 319 12.10
09/04/2026 10:01 319 12.08
09/04/2026 10:01 3281 12.10
09/04/2026 10:01 414 12.10
09/04/2026 10:01 330 12.10
09/04/2026 10:01 255 12.10
09/04/2026 10:01 93 12.10
09/04/2026 10:01 185 12.10
09/04/2026 10:01 10 12.10
09/04/2026 10:00 200 12.09
09/04/2026 10:00 255 12.08
09/04/2026 10:00 266 12.08
09/04/2026 10:00 60 12.10
09/04/2026 10:00 56 12.10
09/04/2026 10:00 10 12.10
09/04/2026 10:00 32 12.10
09/04/2026 09:56 125 12.12
09/04/2026 09:54 200 12.12
09/04/2026 09:53 33 12.12
09/04/2026 09:53 10 12.12
09/04/2026 09:53 150 12.12
09/04/2026 09:53 50 12.10
09/04/2026 09:45 200 12.12
09/04/2026 09:44 61 12.12
09/04/2026 09:42 39 12.12
09/04/2026 09:42 254 12.12
09/04/2026 09:42 100 12.10
09/04/2026 09:42 22 12.10
09/04/2026 09:42 95 12.10
09/04/2026 09:42 266 12.10
09/04/2026 09:40 500 12.06
09/04/2026 09:35 10 12.10
09/04/2026 09:35 100 12.08
09/04/2026 09:30 1098 12.06
09/04/2026 09:30 154 12.06
09/04/2026 09:30 313 12.08
09/04/2026 09:30 370 12.08
09/04/2026 09:30 521 12.08
09/04/2026 09:30 891 12.08
09/04/2026 09:30 81 12.08
09/04/2026 09:30 1412 12.08
09/04/2026 09:30 123 12.08
09/04/2026 09:30 75 12.08
09/04/2026 09:30 81 12.08
09/04/2026 09:30 612 12.08
09/04/2026 09:30 800 12.08
09/04/2026 09:28 7 12.08
09/04/2026 09:27 77 12.08
09/04/2026 09:27 161 12.08
09/04/2026 09:27 340 12.08
09/04/2026 09:27 100 12.08
09/04/2026 09:27 154 12.08
09/04/2026 09:27 20 12.10
09/04/2026 09:27 230 12.10
09/04/2026 09:27 1000 12.10
09/04/2026 09:27 3211 12.12
09/04/2026 09:25 340 12.14
09/04/2026 09:25 340 12.16
09/04/2026 09:21 340 12.14
09/04/2026 09:21 169 12.14
09/04/2026 09:21 154 12.14
09/04/2026 09:21 5 12.16
09/04/2026 09:21 345 12.16
09/04/2026 09:21 120 12.16
09/04/2026 09:21 580 12.16
09/04/2026 09:21 272 12.16
09/04/2026 09:21 2946 12.16
09/04/2026 09:21 250 12.16
09/04/2026 09:21 620 12.16
09/04/2026 09:21 474 12.16
09/04/2026 09:21 456 12.16
09/04/2026 09:21 185 12.16
09/04/2026 09:21 852 12.16
09/04/2026 09:21 154 12.16
09/04/2026 09:21 1000 12.16
09/04/2026 09:21 35 12.18
09/04/2026 09:21 340 12.18
09/04/2026 09:21 144 12.18
09/04/2026 09:21 80 12.18
09/04/2026 09:14 124 12.18
09/04/2026 09:14 5 12.18
09/04/2026 09:06 250 12.20
09/04/2026 09:06 87 12.20
09/04/2026 09:06 913 12.20
09/04/2026 09:06 277 12.20
09/04/2026 09:00 39 12.24
09/04/2026 09:00 1 12.24
09/04/2026 09:00 35 12.24
09/04/2026 09:00 40 12.24
09/04/2026 09:00 1049 12.24
09/04/2026 09:00 307 12.24
09/04/2026 09:00 45 12.24
09/04/2026 09:00 12 12.24
09/04/2026 09:00 3 12.24
09/04/2026 09:00 191 12.24
09/04/2026 09:00 103 12.24
09/04/2026 09:00 57 12.24
09/04/2026 09:00 22 12.24
09/04/2026 09:00 1 12.24
09/04/2026 09:00 34 12.24
09/04/2026 09:00 4 12.24
09/04/2026 09:00 66 12.24
09/04/2026 09:00 124 12.24
09/04/2026 09:00 15 12.24
09/04/2026 09:00 35 12.24
09/04/2026 09:00 44 12.24
09/04/2026 09:00 1 12.24
09/04/2026 09:00 100 12.24
09/04/2026 09:00 8 12.24
09/04/2026 09:00 4 12.24