Metropole Tele
MMT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 17:55:00
10.26
+0.02 ( +0.20% )
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:35 96 10.26
10/23/2026 17:35 228 10.26
10/23/2026 17:35 638 10.26
10/23/2026 17:35 216 10.26
10/23/2026 17:35 42 10.26
10/23/2026 17:35 49 10.26
10/23/2026 17:35 80 10.26
10/23/2026 17:35 312 10.26
10/23/2026 17:35 193 10.26
10/23/2026 17:35 625 10.26
10/23/2026 17:35 20 10.26
10/23/2026 17:35 372 10.26
10/23/2026 17:35 140 10.26
10/23/2026 17:35 6 10.26
10/23/2026 17:35 302 10.26
10/23/2026 17:35 222 10.26
10/23/2026 17:35 620 10.26
10/23/2026 17:35 6 10.26
10/23/2026 17:35 693 10.26
10/23/2026 17:35 127 10.26
10/23/2026 17:35 24 10.26
10/23/2026 17:35 24 10.26
10/23/2026 17:35 14 10.26
10/23/2026 17:35 5 10.26
10/23/2026 17:35 1 10.26
10/23/2026 17:35 92 10.26
10/23/2026 17:35 116 10.26
10/23/2026 17:35 775 10.26
10/23/2026 17:35 6 10.26
10/23/2026 17:35 37 10.26
10/23/2026 17:35 18 10.26
10/23/2026 17:35 224 10.26
10/23/2026 17:35 182 10.26
10/23/2026 17:35 14 10.26
10/23/2026 17:35 379 10.26
10/23/2026 17:35 813 10.26
10/23/2026 17:35 411 10.26
10/23/2026 17:35 330 10.26
10/23/2026 17:35 736 10.26
10/23/2026 17:35 232 10.26
10/23/2026 17:35 5 10.26
10/23/2026 17:35 219 10.26
10/23/2026 17:35 766 10.26
10/23/2026 17:35 125 10.26
10/23/2026 17:35 577 10.26
10/23/2026 17:35 587 10.26
10/23/2026 17:35 279 10.26
10/23/2026 17:35 101 10.26
10/23/2026 17:35 492 10.26
10/23/2026 17:35 358 10.26
10/23/2026 17:35 1525 10.26
10/23/2026 17:35 528 10.26
10/23/2026 17:35 251 10.26
10/23/2026 17:35 516 10.26
10/23/2026 17:35 97 10.26
10/23/2026 17:35 403 10.26
10/23/2026 17:35 37 10.26
10/23/2026 17:35 632 10.26
10/23/2026 17:35 367 10.26
10/23/2026 17:35 852 10.26
10/23/2026 17:35 142 10.26
10/23/2026 17:35 8 10.26
10/23/2026 17:35 589 10.26
10/23/2026 17:35 92 10.26
10/23/2026 17:35 141 10.26
10/23/2026 17:35 568 10.26
10/23/2026 17:35 143 10.26
10/23/2026 17:35 456 10.26
10/23/2026 17:35 8 10.26
10/23/2026 17:35 3 10.26
10/23/2026 17:35 91 10.26
10/23/2026 17:35 56 10.26
10/23/2026 17:35 529 10.26
10/23/2026 17:35 97 10.26
10/23/2026 17:35 453 10.26
10/23/2026 17:35 5070 10.26
10/23/2026 17:35 2344 10.26
10/23/2026 17:35 24 10.26
10/23/2026 17:35 295 10.26
10/23/2026 17:35 2052 10.26
10/23/2026 17:29 47 10.24
10/23/2026 17:26 54 10.24
10/23/2026 17:26 42 10.24
10/23/2026 17:26 407 10.24
10/23/2026 17:26 52 10.24
10/23/2026 17:25 80 10.24
10/23/2026 17:25 299 10.24
10/23/2026 17:20 5 10.22
10/23/2026 17:20 1 10.22
10/23/2026 17:17 206 10.22
10/23/2026 17:17 364 10.22
10/23/2026 17:14 50 10.24
10/23/2026 17:13 12 10.22
10/23/2026 17:13 16 10.22
10/23/2026 17:09 104 10.22
10/23/2026 17:09 2 10.22
10/23/2026 17:09 17 10.22
10/23/2026 17:09 50 10.22
10/23/2026 16:59 200 10.24
10/23/2026 16:59 136 10.24
10/23/2026 16:59 100 10.24
10/23/2026 16:56 156 10.24
10/23/2026 16:48 93 10.22
10/23/2026 16:48 292 10.22
10/23/2026 16:46 44 10.20
10/23/2026 16:46 6 10.20
10/23/2026 16:44 644 10.20
10/23/2026 16:44 1000 10.20
10/23/2026 16:44 156 10.20
10/23/2026 16:35 120 10.22
10/23/2026 16:35 4 10.20
10/23/2026 16:33 103 10.22
10/23/2026 16:33 284 10.22
10/23/2026 16:33 158 10.22
10/23/2026 16:33 100 10.22
10/23/2026 16:33 314 10.22
10/23/2026 16:33 299 10.22
10/23/2026 16:33 598 10.22
10/23/2026 16:33 69 10.22
10/23/2026 16:28 21 10.22
10/23/2026 16:26 27 10.20
10/23/2026 16:26 10 10.20
10/23/2026 16:25 30 10.22
10/23/2026 16:20 8 10.20
10/23/2026 16:20 10 10.20
10/23/2026 16:14 240 10.22
10/23/2026 16:14 425 10.22
10/23/2026 16:14 231 10.22
10/23/2026 16:14 4 10.24
10/23/2026 16:12 425 10.24
10/23/2026 16:12 150 10.24
10/23/2026 16:12 24 10.24
10/23/2026 16:10 128 10.26
10/23/2026 16:10 104 10.26
10/23/2026 16:10 213 10.26
10/23/2026 16:05 20 10.28
10/23/2026 16:05 281 10.28
10/23/2026 15:54 166 10.26
10/23/2026 15:52 31 10.26
10/23/2026 15:52 231 10.24
10/23/2026 15:52 52 10.24
10/23/2026 15:49 4 10.26
10/23/2026 15:49 49 10.26
10/23/2026 15:49 306 10.26
10/23/2026 15:49 196 10.26
10/23/2026 15:49 425 10.26
10/23/2026 15:49 51 10.26
10/23/2026 15:47 10 10.26
10/23/2026 15:43 10 10.26
10/23/2026 15:42 102 10.24
10/23/2026 15:42 48 10.24
10/23/2026 15:40 50 10.24
10/23/2026 15:35 3 10.24
10/23/2026 15:35 188 10.24
10/23/2026 15:33 126 10.26
10/23/2026 15:30 6 10.26
10/23/2026 15:30 324 10.26
10/23/2026 15:28 100 10.26
10/23/2026 15:27 101 10.26
10/23/2026 15:27 286 10.26
10/23/2026 15:27 48 10.26
10/23/2026 15:23 100 10.24
10/23/2026 15:13 209 10.26
10/23/2026 15:12 15 10.26
10/23/2026 15:07 144 10.26
10/23/2026 15:07 66 10.26
10/23/2026 14:59 223 10.26
10/23/2026 14:58 7 10.24
10/23/2026 14:58 3 10.24
10/23/2026 14:55 120 10.24
10/23/2026 14:51 199 10.26
10/23/2026 14:48 71 10.26
10/23/2026 14:42 166 10.26
10/23/2026 14:29 100 10.24
10/23/2026 14:25 67 10.26
10/23/2026 14:25 162 10.26
10/23/2026 14:18 12 10.24
10/23/2026 14:08 243 10.26
10/23/2026 13:58 297 10.26
10/23/2026 13:48 147 10.26
10/23/2026 13:42 30 10.24
10/23/2026 13:39 73 10.24
10/23/2026 13:38 128 10.26
10/23/2026 13:32 89 10.26
10/23/2026 13:22 157 10.24
10/23/2026 13:22 280 10.24
10/23/2026 13:22 86 10.22
10/23/2026 13:22 200 10.22
10/23/2026 13:05 226 10.24
10/23/2026 12:58 192 10.24
10/23/2026 12:47 192 10.24
10/23/2026 12:47 4 10.24
10/23/2026 12:47 96 10.24
10/23/2026 12:46 1 10.22
10/23/2026 12:45 38 10.22
10/23/2026 12:36 121 10.24
10/23/2026 12:36 43 10.24
10/23/2026 12:28 196 10.22
10/23/2026 12:10 213 10.22
10/23/2026 12:10 4 10.22
10/23/2026 11:59 182 10.22
10/23/2026 11:59 411 10.22
10/23/2026 11:58 308 10.24
10/23/2026 11:57 154 10.22
10/23/2026 11:57 46 10.22
10/23/2026 11:55 100 10.22
10/23/2026 11:50 25 10.24
10/23/2026 11:42 1000 10.22
10/23/2026 11:41 413 10.24
10/23/2026 11:41 29 10.26
10/23/2026 11:35 551 10.24
10/23/2026 11:35 551 10.24
10/23/2026 11:35 8 10.24
10/23/2026 11:35 694 10.24
10/23/2026 11:35 758 10.24
10/23/2026 11:35 192 10.24
10/23/2026 11:35 729 10.24
10/23/2026 11:35 318 10.24
10/23/2026 11:35 551 10.26
10/23/2026 11:21 235 10.28
10/23/2026 11:20 206 10.26
10/23/2026 11:16 40 10.28
10/23/2026 11:12 375 10.28
10/23/2026 11:08 734 10.30
10/23/2026 11:08 205 10.30
10/23/2026 11:08 460 10.30
10/23/2026 11:08 8 10.30
10/23/2026 11:08 399 10.30
10/23/2026 11:08 167 10.32
10/23/2026 10:58 83 10.30
10/23/2026 10:56 3 10.32
10/23/2026 10:49 17 10.32
10/23/2026 10:49 181 10.32
10/23/2026 10:47 20 10.32
10/23/2026 10:44 50 10.32
10/23/2026 10:41 319 10.32
10/23/2026 10:35 103 10.34
10/23/2026 10:35 20 10.34
10/23/2026 10:35 164 10.34
10/23/2026 10:34 318 10.32
10/23/2026 10:34 12 10.30
10/23/2026 10:33 516 10.30
10/23/2026 10:28 267 10.28
10/23/2026 10:27 164 10.28
10/23/2026 10:27 12 10.28
10/23/2026 10:27 1 10.28
10/23/2026 10:27 307 10.28
10/23/2026 10:19 318 10.26
10/23/2026 10:19 167 10.26
10/23/2026 10:19 18 10.26
10/23/2026 10:19 859 10.26
10/23/2026 10:11 43 10.22
10/23/2026 10:10 19 10.26
10/23/2026 10:10 800 10.26
10/23/2026 10:10 160 10.26
10/23/2026 10:09 101 10.24
10/23/2026 10:06 15 10.22
10/23/2026 10:01 167 10.24
10/23/2026 10:01 38 10.24
10/23/2026 09:57 56 10.22
10/23/2026 09:56 48 10.22
10/23/2026 09:56 48 10.22
10/23/2026 09:56 48 10.22
10/23/2026 09:46 97 10.24
10/23/2026 09:45 100 10.24
10/23/2026 09:43 247 10.22
10/23/2026 09:43 140 10.22
10/23/2026 09:43 13 10.22
10/23/2026 09:43 63 10.22
10/23/2026 09:43 548 10.22
10/23/2026 09:43 18 10.22
10/23/2026 09:40 50 10.24
10/23/2026 09:33 9 10.20
10/23/2026 09:33 11 10.20
10/23/2026 09:30 189 10.22
10/23/2026 09:28 10 10.26
10/23/2026 09:28 566 10.24
10/23/2026 09:28 382 10.24
10/23/2026 09:28 451 10.24
10/23/2026 09:28 106 10.24
10/23/2026 09:28 453 10.24
10/23/2026 09:26 94 10.24
10/23/2026 09:26 156 10.24
10/23/2026 09:26 550 10.24
10/23/2026 09:25 96 10.26
10/23/2026 09:22 76 10.24
10/23/2026 09:22 119 10.26
10/23/2026 09:22 361 10.26
10/23/2026 09:22 285 10.24
10/23/2026 09:22 64 10.24
10/23/2026 09:22 31 10.24
10/23/2026 09:19 135 10.24
10/23/2026 09:19 546 10.26
10/23/2026 09:19 320 10.26
10/23/2026 09:18 24 10.24
10/23/2026 09:18 123 10.24
10/23/2026 09:13 276 10.26
10/23/2026 09:13 120 10.24
10/23/2026 09:13 100 10.24
10/23/2026 09:11 287 10.26
10/23/2026 09:11 140 10.26
10/23/2026 09:11 3 10.26
10/23/2026 09:11 4 10.26
10/23/2026 09:11 544 10.28
10/23/2026 09:11 75 10.32
10/23/2026 09:11 135 10.32
10/23/2026 09:11 419 10.32
10/23/2026 09:11 1500 10.28
10/23/2026 09:11 68 10.30
10/23/2026 09:11 71 10.30
10/23/2026 09:11 500 10.30
10/23/2026 09:00 234 10.28
10/23/2026 09:00 274 10.30
10/23/2026 09:00 267 10.30
10/23/2026 09:00 49 10.32
10/23/2026 09:00 429 10.32
10/23/2026 09:00 525 10.32
10/23/2026 09:00 21 10.32
10/23/2026 09:00 181 10.32
10/23/2026 09:00 211 10.32
10/23/2026 09:00 199 10.32
10/23/2026 09:00 59 10.32
10/23/2026 09:00 258 10.32
10/23/2026 09:00 9 10.32
10/23/2026 09:00 29 10.32
10/23/2026 09:00 48 10.32
10/23/2026 09:00 48 10.32
10/23/2026 09:00 227 10.32
10/23/2026 09:00 388 10.32
10/23/2026 09:00 347 10.32
10/23/2026 09:00 66 10.32
10/23/2026 09:00 972 10.32
10/23/2026 09:00 40 10.32
10/23/2026 09:00 1125 10.32
10/23/2026 09:00 435 10.32
10/23/2026 09:00 183 10.32
10/23/2026 09:00 56 10.32
10/23/2026 09:00 24 10.32
10/23/2026 09:00 30 10.32
10/23/2026 09:00 2 10.32
10/23/2026 09:00 15 10.32
10/23/2026 09:00 38 10.32
10/23/2026 09:00 5 10.32
10/23/2026 09:00 175 10.32
10/23/2026 09:00 176 10.32
10/23/2026 09:00 9 10.32
10/23/2026 09:00 20 10.32
10/23/2026 09:00 20 10.32
10/23/2026 09:00 100 10.32
10/23/2026 09:00 54 10.32
10/23/2026 09:00 38 10.32
10/23/2026 09:00 131 10.32
10/23/2026 09:00 32 10.32
10/23/2026 09:00 47 10.32
10/23/2026 09:00 61 10.32
10/23/2026 09:00 89 10.32
10/23/2026 09:00 309 10.32
10/23/2026 09:00 27 10.32
10/23/2026 09:00 12 10.32
10/23/2026 09:00 32 10.32
10/23/2026 09:00 38 10.32
10/23/2026 09:00 9 10.32
10/23/2026 09:00 59 10.32
10/23/2026 09:00 17 10.32
10/23/2026 09:00 1 10.32
10/23/2026 09:00 137 10.32
10/23/2026 09:00 319 10.32
10/23/2026 09:00 53 10.32
10/23/2026 09:00 25 10.32
10/23/2026 09:00 127 10.32
10/23/2026 09:00 130 10.32
10/23/2026 09:00 6 10.32
10/23/2026 09:00 31 10.32
10/23/2026 09:00 19 10.32
10/23/2026 09:00 8 10.32
10/23/2026 09:00 30 10.32
10/23/2026 09:00 1 10.32