Metropole Tele
MMT
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:07:19
12.60
+0.14 ( +1.12% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 12:07 500 12.62
04/16/2026 12:05 15 12.58
04/16/2026 12:02 25 12.58
04/16/2026 12:02 20 12.60
04/16/2026 12:02 100 12.60
04/16/2026 12:02 302 12.60
04/16/2026 12:02 493 12.60
04/16/2026 12:02 215 12.60
04/16/2026 12:00 200 12.58
04/16/2026 12:00 11 12.58
04/16/2026 12:00 179 12.58
04/16/2026 12:00 131 12.58
04/16/2026 12:00 355 12.58
04/16/2026 12:00 30 12.58
04/16/2026 12:00 522 12.58
04/16/2026 11:59 85 12.58
04/16/2026 11:53 13 12.58
04/16/2026 11:53 20 12.58
04/16/2026 11:51 198 12.60
04/16/2026 11:50 100 12.58
04/16/2026 11:49 7 12.60
04/16/2026 11:48 1 12.58
04/16/2026 11:48 8 12.58
04/16/2026 11:42 43 12.58
04/16/2026 11:41 40 12.60
04/16/2026 11:40 20 12.60
04/16/2026 11:39 15 12.58
04/16/2026 11:36 50 12.58
04/16/2026 11:35 200 12.60
04/16/2026 11:35 50 12.58
04/16/2026 11:34 200 12.60
04/16/2026 11:32 54 12.60
04/16/2026 11:32 345 12.60
04/16/2026 11:32 300 12.60
04/16/2026 11:32 1 12.60
04/16/2026 11:32 45 12.60
04/16/2026 11:32 15 12.60
04/16/2026 11:32 43 12.60
04/16/2026 11:31 65 12.60
04/16/2026 11:30 22 12.60
04/16/2026 11:29 17 12.64
04/16/2026 11:29 308 12.64
04/16/2026 11:29 355 12.62
04/16/2026 11:29 157 12.64
04/16/2026 11:29 150 12.60
04/16/2026 11:26 10 12.62
04/16/2026 11:25 355 12.62
04/16/2026 11:25 129 12.62
04/16/2026 11:25 50 12.62
04/16/2026 11:25 11 12.62
04/16/2026 11:25 50 12.60
04/16/2026 11:25 75 12.60
04/16/2026 11:23 25 12.60
04/16/2026 11:23 314 12.60
04/16/2026 11:23 680 12.60
04/16/2026 11:23 448 12.60
04/16/2026 11:23 50 12.60
04/16/2026 11:23 8 12.60
04/16/2026 11:23 151 12.62
04/16/2026 11:23 363 12.62
04/16/2026 11:20 107 12.64
04/16/2026 11:16 50 12.62
04/16/2026 11:14 100 12.64
04/16/2026 11:11 235 12.64
04/16/2026 11:11 711 12.64
04/16/2026 11:11 709 12.64