Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:10:56
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
11.94
+0.22
(
+1.88% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:10 | 93 | 11.94 |
| 01/15/2025 16:10 | 37 | 11.94 |
| 01/15/2025 16:10 | 9 | 11.94 |
| 01/15/2025 16:10 | 77 | 11.94 |
| 01/15/2025 16:10 | 189 | 11.94 |
| 01/15/2025 16:10 | 83 | 11.94 |
| 01/15/2025 16:10 | 28 | 11.94 |
| 01/15/2025 16:10 | 36 | 11.94 |
| 01/15/2025 16:10 | 92 | 11.94 |
| 01/15/2025 16:10 | 86 | 11.94 |
| 01/15/2025 16:10 | 80 | 11.94 |
| 01/15/2025 16:10 | 144 | 11.94 |
| 01/15/2025 16:02 | 194 | 11.92 |
| 01/15/2025 16:02 | 82 | 11.92 |
| 01/15/2025 16:02 | 91 | 11.92 |
| 01/15/2025 16:02 | 7 | 11.94 |
| 01/15/2025 16:02 | 150 | 11.92 |
| 01/15/2025 16:02 | 90 | 11.92 |
| 01/15/2025 16:02 | 92 | 11.92 |
| 01/15/2025 16:02 | 76 | 11.92 |
| 01/15/2025 16:02 | 2 | 11.94 |
| 01/15/2025 16:02 | 1 | 11.94 |
| 01/15/2025 15:38 | 70 | 11.94 |
| 01/15/2025 15:36 | 15 | 11.96 |
| 01/15/2025 15:36 | 45 | 11.96 |
| 01/15/2025 15:34 | 9 | 11.92 |
| 01/15/2025 15:34 | 5 | 11.92 |
| 01/15/2025 15:32 | 13 | 11.94 |
| 01/15/2025 15:32 | 113 | 11.94 |
| 01/15/2025 15:32 | 14 | 11.94 |
| 01/15/2025 15:32 | 15 | 11.94 |
| 01/15/2025 15:31 | 82 | 11.94 |
| 01/15/2025 15:31 | 86 | 11.94 |
| 01/15/2025 15:23 | 9 | 11.94 |
| 01/15/2025 15:23 | 89 | 11.94 |
| 01/15/2025 15:23 | 78 | 11.94 |
| 01/15/2025 15:17 | 91 | 11.96 |
| 01/15/2025 15:17 | 83 | 11.96 |
| 01/15/2025 15:17 | 60 | 11.98 |
| 01/15/2025 15:17 | 150 | 11.98 |
| 01/15/2025 15:17 | 64 | 11.96 |
| 01/15/2025 15:17 | 15 | 11.96 |
| 01/15/2025 15:17 | 244 | 11.98 |
| 01/15/2025 15:17 | 150 | 11.98 |
| 01/15/2025 15:17 | 82 | 11.98 |
| 01/15/2025 15:17 | 90 | 11.98 |
| 01/15/2025 15:17 | 10 | 11.98 |
| 01/15/2025 15:17 | 150 | 11.96 |
| 01/15/2025 15:17 | 88 | 11.96 |
| 01/15/2025 15:17 | 81 | 11.96 |
| 01/15/2025 15:17 | 150 | 11.96 |
| 01/15/2025 15:17 | 157 | 11.96 |
| 01/15/2025 15:17 | 62 | 11.96 |
| 01/15/2025 15:17 | 150 | 11.96 |
| 01/15/2025 15:17 | 19 | 11.96 |
| 01/15/2025 15:17 | 46 | 11.94 |
| 01/15/2025 15:17 | 46 | 11.94 |
| 01/15/2025 15:17 | 2790 | 11.94 |
| 01/15/2025 15:17 | 241 | 11.94 |
| 01/15/2025 15:17 | 100 | 11.94 |
| 01/15/2025 15:17 | 480 | 11.94 |
| 01/15/2025 15:17 | 100 | 11.94 |
| 01/15/2025 15:17 | 150 | 11.94 |
| 01/15/2025 15:17 | 14 | 11.94 |
| 01/15/2025 15:17 | 69 | 11.94 |
| 01/15/2025 15:17 | 113 | 11.94 |
| 01/15/2025 15:17 | 41 | 11.94 |
| 01/15/2025 15:17 | 2 | 11.94 |
| 01/15/2025 15:17 | 414 | 11.92 |
| 01/15/2025 15:17 | 70 | 11.92 |
| 01/15/2025 15:17 | 800 | 11.92 |
| 01/15/2025 15:17 | 215 | 11.92 |
| 01/15/2025 15:17 | 135 | 11.92 |
| 01/15/2025 15:17 | 187 | 11.92 |
| 01/15/2025 15:17 | 80 | 11.92 |
| 01/15/2025 15:17 | 14 | 11.92 |
| 01/15/2025 15:15 | 8 | 11.90 |
| 01/15/2025 15:12 | 8 | 11.90 |