Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
11:58:33
|
Geld
15.12.2025 -
11:58:33
|
Geld Volumen |
Brief
15.12.2025 -
11:58:33
|
Brief Volumen |
|---|---|---|---|---|
|
87.80
+0.35
(
+0.40% )
|
87.80
|
267 |
87.95
|
12 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 11:55 | 10 | 87.95 |
| 12/15/2025 11:53 | 5 | 87.80 |
| 12/15/2025 11:45 | 42 | 87.95 |
| 12/15/2025 11:40 | 73 | 87.90 |
| 12/15/2025 11:38 | 11 | 88.00 |
| 12/15/2025 11:38 | 6 | 87.90 |
| 12/15/2025 11:38 | 121 | 87.90 |
| 12/15/2025 11:37 | 100 | 87.90 |
| 12/15/2025 11:37 | 200 | 87.90 |
| 12/15/2025 11:37 | 10 | 87.90 |
| 12/15/2025 11:37 | 190 | 87.90 |
| 12/15/2025 11:37 | 10 | 87.90 |
| 12/15/2025 11:35 | 13 | 88.10 |
| 12/15/2025 11:35 | 28 | 88.10 |
| 12/15/2025 11:35 | 420 | 88.10 |
| 12/15/2025 11:35 | 152 | 88.10 |
| 12/15/2025 11:26 | 196 | 87.95 |
| 12/15/2025 11:26 | 115 | 87.95 |
| 12/15/2025 11:24 | 5 | 88.05 |
| 12/15/2025 11:24 | 5 | 88.10 |
| 12/15/2025 11:14 | 105 | 88.05 |
| 12/15/2025 11:14 | 202 | 88.05 |
| 12/15/2025 11:14 | 98 | 88.05 |
| 12/15/2025 11:14 | 30 | 88.05 |
| 12/15/2025 11:14 | 100 | 88.05 |
| 12/15/2025 11:14 | 101 | 88.05 |
| 12/15/2025 11:13 | 90 | 88.00 |
| 12/15/2025 11:13 | 250 | 88.00 |
| 12/15/2025 11:13 | 112 | 87.95 |
| 12/15/2025 11:09 | 8 | 87.95 |
| 12/15/2025 11:09 | 200 | 87.90 |
| 12/15/2025 11:09 | 621 | 87.95 |
| 12/15/2025 11:09 | 100 | 87.95 |
| 12/15/2025 11:09 | 78 | 87.95 |
| 12/15/2025 11:09 | 79 | 87.95 |
| 12/15/2025 11:09 | 200 | 87.90 |
| 12/15/2025 11:01 | 49 | 87.90 |
| 12/15/2025 11:01 | 26 | 87.90 |