Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
18:00:00
|
Geld
04.09.2026 -
17:29:54
|
Geld Volumen |
Brief
04.09.2026 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
95.95
-0.40
(
-0.42% )
|
95.90
|
158 |
96.00
|
631 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 18:00 | � | 95.95 |
| 09/04/2026 17:29 | 232 | 95.95 |
| 09/04/2026 17:29 | 681 | 95.95 |
| 09/04/2026 17:29 | 1 | 95.95 |
| 09/04/2026 17:29 | 323 | 95.95 |
| 09/04/2026 17:29 | 302 | 95.95 |
| 09/04/2026 17:29 | 188 | 95.95 |
| 09/04/2026 17:29 | 86 | 95.95 |
| 09/04/2026 17:29 | 28 | 95.95 |
| 09/04/2026 17:29 | 211 | 95.95 |
| 09/04/2026 17:29 | 106 | 95.95 |
| 09/04/2026 17:29 | 30 | 95.95 |
| 09/04/2026 17:29 | 353 | 95.95 |
| 09/04/2026 17:29 | 1147 | 95.95 |
| 09/04/2026 17:29 | 431 | 95.95 |
| 09/04/2026 17:29 | 332 | 95.95 |
| 09/04/2026 17:29 | 489 | 95.95 |
| 09/04/2026 17:29 | 475 | 95.95 |
| 09/04/2026 17:29 | 386 | 95.95 |
| 09/04/2026 17:29 | 541 | 95.95 |
| 09/04/2026 17:29 | 51 | 95.95 |
| 09/04/2026 17:29 | 59 | 95.95 |
| 09/04/2026 17:29 | 920 | 95.95 |
| 09/04/2026 17:29 | 1609 | 95.95 |
| 09/04/2026 17:29 | 380 | 95.95 |
| 09/04/2026 17:29 | 119 | 95.95 |
| 09/04/2026 17:29 | 2233 | 95.95 |
| 09/04/2026 17:29 | 137 | 95.95 |
| 09/04/2026 17:29 | 1382 | 95.95 |
| 09/04/2026 17:29 | 270 | 95.95 |
| 09/04/2026 17:29 | 38 | 95.95 |
| 09/04/2026 17:29 | 316 | 95.95 |
| 09/04/2026 17:29 | 711 | 95.95 |
| 09/04/2026 17:29 | 1000 | 95.95 |
| 09/04/2026 17:29 | 1498 | 95.95 |
| 09/04/2026 17:29 | 232 | 95.95 |
| 09/04/2026 17:29 | 492 | 95.95 |
| 09/04/2026 17:29 | 280 | 95.95 |
| 09/04/2026 17:29 | 321 | 95.95 |
| 09/04/2026 17:29 | 238 | 95.95 |
| 09/04/2026 17:29 | 273 | 95.95 |
| 09/04/2026 17:29 | 2470 | 95.95 |
| 09/04/2026 17:29 | 3070 | 95.95 |
| 09/04/2026 17:29 | 370 | 95.95 |
| 09/04/2026 17:29 | 3086 | 95.95 |
| 09/04/2026 17:29 | 1233 | 95.95 |
| 09/04/2026 17:29 | 83 | 95.95 |
| 09/04/2026 17:29 | 278 | 95.95 |
| 09/04/2026 17:29 | 204 | 95.95 |
| 09/04/2026 17:29 | 9 | 95.95 |
| 09/04/2026 17:29 | 135 | 95.95 |
| 09/04/2026 17:29 | 3426 | 95.95 |
| 09/04/2026 17:29 | 841 | 95.95 |
| 09/04/2026 17:29 | 1368 | 95.95 |
| 09/04/2026 17:29 | 2600 | 95.95 |
| 09/04/2026 17:29 | 79 | 95.95 |
| 09/04/2026 17:29 | 422 | 95.95 |
| 09/04/2026 17:29 | 664 | 95.95 |
| 09/04/2026 17:29 | 225 | 95.95 |
| 09/04/2026 17:29 | 232 | 95.95 |
| 09/04/2026 17:29 | 30 | 95.95 |
| 09/04/2026 17:29 | 2587 | 95.95 |
| 09/04/2026 17:29 | 94 | 95.95 |
| 09/04/2026 17:29 | 741 | 95.95 |
| 09/04/2026 17:29 | 2589 | 95.95 |
| 09/04/2026 17:29 | 1109 | 95.95 |
| 09/04/2026 17:29 | 859 | 95.95 |
| 09/04/2026 17:29 | 108 | 95.95 |
| 09/04/2026 17:29 | 181 | 95.95 |
| 09/04/2026 17:29 | 7 | 95.95 |
| 09/04/2026 17:29 | 249 | 95.95 |
| 09/04/2026 17:29 | 1732 | 95.95 |
| 09/04/2026 17:29 | 1185 | 95.95 |
| 09/04/2026 17:29 | 4172 | 95.95 |
| 09/04/2026 17:29 | 2722 | 95.95 |
| 09/04/2026 17:29 | 2157 | 95.95 |
| 09/04/2026 17:29 | 270 | 95.95 |
| 09/04/2026 17:29 | 2590 | 95.95 |
| 09/04/2026 17:29 | 650 | 95.95 |
| 09/04/2026 17:29 | 1561 | 95.95 |
| 09/04/2026 17:29 | 619 | 95.95 |
| 09/04/2026 17:29 | 1236 | 95.95 |
| 09/04/2026 17:29 | 130 | 95.95 |
| 09/04/2026 17:29 | 315 | 95.95 |
| 09/04/2026 17:29 | 177 | 95.95 |
| 09/04/2026 17:29 | 1405 | 95.95 |
| 09/04/2026 17:29 | 7009 | 95.95 |
| 09/04/2026 17:29 | 274 | 95.95 |
| 09/04/2026 17:29 | 552 | 95.95 |
| 09/04/2026 17:29 | 621 | 95.95 |
| 09/04/2026 17:29 | 1646 | 95.95 |
| 09/04/2026 17:29 | 376 | 95.95 |
| 09/04/2026 17:29 | 779 | 95.95 |
| 09/04/2026 17:29 | 3484 | 95.95 |
| 09/04/2026 17:29 | 665 | 95.95 |
| 09/04/2026 17:29 | 1047 | 95.95 |
| 09/04/2026 17:29 | 226 | 95.95 |
| 09/04/2026 17:29 | 1798 | 95.95 |
| 09/04/2026 17:29 | 564 | 95.95 |
| 09/04/2026 17:29 | 708 | 95.95 |
| 09/04/2026 17:29 | 739 | 95.95 |
| 09/04/2026 17:29 | 192 | 95.95 |
| 09/04/2026 17:29 | 66 | 95.95 |
| 09/04/2026 17:29 | 492 | 95.95 |
| 09/04/2026 17:29 | 493 | 95.95 |
| 09/04/2026 17:29 | 1088 | 95.95 |
| 09/04/2026 17:29 | 386 | 95.95 |
| 09/04/2026 17:29 | 1716 | 95.95 |
| 09/04/2026 17:29 | 5 | 95.95 |
| 09/04/2026 17:29 | 426 | 95.95 |
| 09/04/2026 17:29 | 102 | 95.95 |
| 09/04/2026 17:24 | 2 | 96.00 |
| 09/04/2026 17:24 | 526 | 96.00 |
| 09/04/2026 17:24 | 64 | 96.00 |
| 09/04/2026 17:24 | 221 | 96.00 |
| 09/04/2026 17:20 | 127 | 95.95 |
| 09/04/2026 17:20 | 150 | 95.95 |
| 09/04/2026 17:20 | 3 | 96.00 |
| 09/04/2026 17:20 | 3 | 96.00 |
| 09/04/2026 17:19 | 127 | 95.95 |
| 09/04/2026 17:19 | 119 | 95.95 |
| 09/04/2026 17:19 | 1 | 96.00 |
| 09/04/2026 17:19 | 1 | 96.00 |
| 09/04/2026 17:19 | 221 | 96.00 |
| 09/04/2026 17:19 | 110 | 96.00 |
| 09/04/2026 17:19 | 50 | 96.00 |
| 09/04/2026 17:18 | 94 | 95.90 |
| 09/04/2026 17:18 | 2 | 95.90 |
| 09/04/2026 17:12 | 69 | 96.00 |
| 09/04/2026 17:12 | 100 | 96.00 |
| 09/04/2026 17:12 | 84 | 96.00 |
| 09/04/2026 17:12 | 17 | 96.00 |
| 09/04/2026 17:11 | 19 | 95.95 |
| 09/04/2026 17:11 | 148 | 95.95 |
| 09/04/2026 17:11 | 243 | 95.95 |
| 09/04/2026 17:09 | 153 | 95.90 |
| 09/04/2026 17:09 | 100 | 95.90 |
| 09/04/2026 17:09 | 209 | 95.95 |
| 09/04/2026 17:09 | 20 | 95.85 |
| 09/04/2026 17:09 | 396 | 95.85 |
| 09/04/2026 17:07 | 14 | 95.95 |
| 09/04/2026 17:07 | 16 | 95.95 |
| 09/04/2026 17:07 | 155 | 96.00 |
| 09/04/2026 17:07 | 221 | 96.00 |
| 09/04/2026 17:07 | 110 | 95.90 |
| 09/04/2026 17:07 | 314 | 95.90 |
| 09/04/2026 17:07 | 72 | 95.90 |
| 09/04/2026 17:07 | 6 | 95.90 |
| 09/04/2026 17:07 | 109 | 95.90 |
| 09/04/2026 17:06 | 114 | 96.00 |
| 09/04/2026 17:06 | 150 | 96.00 |
| 09/04/2026 17:03 | 111 | 95.90 |
| 09/04/2026 17:01 | 120 | 95.90 |
| 09/04/2026 17:00 | 303 | 95.95 |
| 09/04/2026 17:00 | 133 | 95.95 |
| 09/04/2026 16:55 | 131 | 95.90 |
| 09/04/2026 16:55 | 221 | 95.90 |
| 09/04/2026 16:53 | 9 | 95.90 |
| 09/04/2026 16:53 | 212 | 95.90 |
| 09/04/2026 16:53 | 143 | 95.90 |
| 09/04/2026 16:47 | 147 | 95.85 |
| 09/04/2026 16:47 | 86 | 95.85 |
| 09/04/2026 16:44 | 10 | 96.00 |
| 09/04/2026 16:41 | 155 | 95.90 |
| 09/04/2026 16:41 | 103 | 95.95 |
| 09/04/2026 16:41 | 34 | 95.95 |
| 09/04/2026 16:41 | 101 | 95.95 |
| 09/04/2026 16:41 | 100 | 95.95 |
| 09/04/2026 16:41 | 103 | 96.00 |
| 09/04/2026 16:41 | 159 | 96.00 |
| 09/04/2026 16:40 | 221 | 96.05 |
| 09/04/2026 16:40 | 500 | 96.00 |
| 09/04/2026 16:39 | 204 | 96.00 |
| 09/04/2026 16:38 | 201 | 96.00 |
| 09/04/2026 16:31 | 339 | 96.00 |
| 09/04/2026 16:31 | 142 | 96.00 |
| 09/04/2026 16:31 | 16 | 96.00 |
| 09/04/2026 16:31 | 52 | 96.00 |
| 09/04/2026 16:31 | 32 | 96.00 |
| 09/04/2026 16:30 | 127 | 96.05 |
| 09/04/2026 16:29 | 498 | 96.05 |
| 09/04/2026 16:29 | 876 | 96.00 |
| 09/04/2026 16:29 | 124 | 96.00 |
| 09/04/2026 16:22 | 221 | 95.95 |
| 09/04/2026 16:22 | 59 | 95.95 |
| 09/04/2026 16:22 | 232 | 95.95 |
| 09/04/2026 16:21 | 249 | 95.90 |
| 09/04/2026 16:21 | 249 | 95.90 |
| 09/04/2026 16:21 | 249 | 95.90 |
| 09/04/2026 16:21 | 249 | 95.90 |
| 09/04/2026 16:21 | 249 | 95.90 |
| 09/04/2026 16:21 | 249 | 95.90 |
| 09/04/2026 16:21 | 249 | 95.90 |
| 09/04/2026 16:21 | 498 | 95.90 |
| 09/04/2026 16:21 | 498 | 95.90 |
| 09/04/2026 16:21 | 498 | 95.90 |
| 09/04/2026 16:21 | 175 | 95.90 |
| 09/04/2026 16:21 | 92 | 95.95 |
| 09/04/2026 16:21 | 116 | 95.95 |
| 09/04/2026 16:21 | 81 | 95.90 |
| 09/04/2026 16:21 | 61 | 95.90 |
| 09/04/2026 16:20 | 2 | 95.90 |
| 09/04/2026 16:19 | 90 | 95.90 |
| 09/04/2026 16:17 | 382 | 95.85 |
| 09/04/2026 16:17 | 94 | 95.80 |
| 09/04/2026 16:17 | 396 | 95.80 |
| 09/04/2026 16:17 | 93752 | 95.70 |
| 09/04/2026 16:17 | 1198 | 95.725 |
| 09/04/2026 16:17 | 134 | 95.75 |
| 09/04/2026 16:15 | 91 | 95.70 |
| 09/04/2026 16:15 | 6 | 95.70 |
| 09/04/2026 16:15 | 104 | 95.70 |
| 09/04/2026 16:15 | 94 | 95.70 |
| 09/04/2026 16:15 | 1 | 95.70 |
| 09/04/2026 16:15 | 101 | 95.70 |
| 09/04/2026 16:15 | 3 | 95.80 |
| 09/04/2026 16:14 | 10 | 95.75 |
| 09/04/2026 16:14 | 51 | 95.75 |
| 09/04/2026 16:14 | 313 | 95.75 |
| 09/04/2026 16:14 | 49 | 95.75 |
| 09/04/2026 16:11 | 1 | 95.75 |
| 09/04/2026 16:03 | 124 | 95.65 |
| 09/04/2026 16:03 | 16 | 95.60 |
| 09/04/2026 16:03 | 396 | 95.65 |
| 09/04/2026 16:01 | 125 | 95.75 |
| 09/04/2026 16:01 | 2 | 95.75 |
| 09/04/2026 15:59 | 126 | 95.70 |
| 09/04/2026 15:57 | 10 | 95.80 |
| 09/04/2026 15:51 | 100 | 95.75 |
| 09/04/2026 15:51 | 6 | 95.80 |
| 09/04/2026 15:51 | 417 | 95.80 |
| 09/04/2026 15:51 | 283 | 95.80 |
| 09/04/2026 15:49 | 500 | 95.80 |
| 09/04/2026 15:49 | 24 | 95.75 |
| 09/04/2026 15:49 | 83 | 95.75 |
| 09/04/2026 15:43 | 101 | 95.65 |
| 09/04/2026 15:43 | 232 | 95.65 |
| 09/04/2026 15:43 | 40 | 95.65 |
| 09/04/2026 15:42 | 110 | 95.60 |
| 09/04/2026 15:42 | 76 | 95.60 |
| 09/04/2026 15:41 | 100 | 95.50 |
| 09/04/2026 15:39 | 26 | 95.50 |
| 09/04/2026 15:39 | 24 | 95.50 |
| 09/04/2026 15:39 | 50 | 95.475 |
| 09/04/2026 15:39 | 4 | 95.50 |
| 09/04/2026 15:39 | 36 | 95.50 |
| 09/04/2026 15:39 | 10 | 95.50 |
| 09/04/2026 15:39 | 50 | 95.45 |
| 09/04/2026 15:39 | 50 | 95.45 |
| 09/04/2026 15:35 | 132 | 95.40 |
| 09/04/2026 15:35 | 12 | 95.40 |
| 09/04/2026 15:35 | 4 | 95.40 |
| 09/04/2026 15:32 | 55 | 95.30 |
| 09/04/2026 15:30 | 1 | 95.25 |
| 09/04/2026 15:25 | 95 | 95.25 |
| 09/04/2026 15:25 | 6 | 95.20 |
| 09/04/2026 15:25 | 125 | 95.20 |
| 09/04/2026 15:25 | 6 | 95.15 |
| 09/04/2026 15:25 | 359 | 95.15 |
| 09/04/2026 15:16 | 73 | 95.20 |
| 09/04/2026 15:16 | 71 | 95.25 |
| 09/04/2026 15:15 | 100 | 95.30 |
| 09/04/2026 15:15 | 78 | 95.30 |
| 09/04/2026 15:15 | 23 | 95.30 |
| 09/04/2026 15:09 | 51 | 95.20 |
| 09/04/2026 15:09 | 74 | 95.20 |
| 09/04/2026 15:07 | 178 | 95.10 |
| 09/04/2026 14:56 | 104 | 95.30 |
| 09/04/2026 14:54 | 175 | 95.35 |
| 09/04/2026 14:51 | 154 | 95.35 |
| 09/04/2026 14:51 | 43 | 95.35 |
| 09/04/2026 14:50 | 48 | 95.35 |
| 09/04/2026 14:50 | 289 | 95.35 |
| 09/04/2026 14:50 | 110 | 95.35 |
| 09/04/2026 14:50 | 221 | 95.30 |
| 09/04/2026 14:46 | 16 | 95.30 |
| 09/04/2026 14:46 | 96 | 95.30 |
| 09/04/2026 14:41 | 102 | 95.40 |
| 09/04/2026 14:41 | 104 | 95.40 |
| 09/04/2026 14:41 | 221 | 95.40 |
| 09/04/2026 14:40 | 2425 | 95.35 |
| 09/04/2026 14:40 | 221 | 95.35 |
| 09/04/2026 14:40 | 219 | 95.35 |
| 09/04/2026 14:40 | 197 | 95.30 |
| 09/04/2026 14:40 | 1 | 95.30 |
| 09/04/2026 14:40 | 3 | 95.25 |
| 09/04/2026 14:39 | 116 | 95.30 |
| 09/04/2026 14:39 | 54 | 95.30 |
| 09/04/2026 14:38 | 316 | 95.40 |
| 09/04/2026 14:38 | 107 | 95.40 |
| 09/04/2026 14:38 | 115 | 95.45 |
| 09/04/2026 14:38 | 500 | 95.45 |
| 09/04/2026 14:38 | 106 | 95.45 |
| 09/04/2026 14:38 | 77 | 95.50 |
| 09/04/2026 14:38 | 662 | 95.50 |
| 09/04/2026 14:38 | 338 | 95.50 |
| 09/04/2026 14:36 | 35 | 95.45 |
| 09/04/2026 14:34 | 1246 | 95.45 |
| 09/04/2026 14:34 | � | 95.45 |
| 09/04/2026 14:34 | � | 95.40 |
| 09/04/2026 14:34 | 1304 | 95.45 |
| 09/04/2026 14:34 | 67 | 95.40 |
| 09/04/2026 14:34 | 396 | 95.35 |
| 09/04/2026 14:33 | 59 | 95.25 |
| 09/04/2026 14:33 | 141 | 95.25 |
| 09/04/2026 14:33 | 32 | 95.35 |
| 09/04/2026 14:33 | 13 | 95.25 |
| 09/04/2026 14:32 | 218 | 95.15 |
| 09/04/2026 14:32 | 155 | 95.10 |
| 09/04/2026 14:32 | 153 | 95.10 |
| 09/04/2026 14:32 | 300 | 95.10 |
| 09/04/2026 14:32 | 559 | 95.10 |
| 09/04/2026 14:32 | 74 | 95.05 |
| 09/04/2026 14:31 | 221 | 95.10 |
| 09/04/2026 14:31 | 132 | 95.10 |
| 09/04/2026 14:31 | 44 | 95.00 |
| 09/04/2026 14:31 | 7 | 95.00 |
| 09/04/2026 14:30 | 600 | 95.00 |
| 09/04/2026 14:30 | 1000 | 95.00 |
| 09/04/2026 14:30 | 1000 | 95.00 |
| 09/04/2026 14:30 | 9 | 95.00 |
| 09/04/2026 14:30 | 3 | 95.05 |
| 09/04/2026 14:30 | 6 | 95.15 |
| 09/04/2026 14:30 | 101 | 95.25 |
| 09/04/2026 14:30 | 103 | 95.25 |
| 09/04/2026 14:30 | 300 | 95.30 |
| 09/04/2026 14:30 | 300 | 95.30 |
| 09/04/2026 14:30 | 300 | 95.30 |
| 09/04/2026 14:30 | 532 | 95.30 |
| 09/04/2026 14:30 | 5 | 95.25 |
| 09/04/2026 14:29 | 52 | 95.25 |
| 09/04/2026 14:28 | 10 | 95.30 |
| 09/04/2026 14:26 | 228 | 95.30 |
| 09/04/2026 14:26 | 300 | 95.30 |
| 09/04/2026 14:26 | 300 | 95.30 |
| 09/04/2026 14:25 | 25 | 95.25 |
| 09/04/2026 14:25 | 123 | 95.25 |
| 09/04/2026 14:25 | 216 | 95.25 |
| 09/04/2026 14:22 | 15 | 95.15 |
| 09/04/2026 14:19 | 5 | 95.25 |
| 09/04/2026 14:16 | 294 | 95.225 |
| 09/04/2026 14:16 | 300 | 95.225 |
| 09/04/2026 14:16 | 300 | 95.225 |
| 09/04/2026 14:16 | 67 | 95.20 |
| 09/04/2026 14:16 | 5 | 95.20 |
| 09/04/2026 14:12 | 300 | 95.225 |
| 09/04/2026 14:11 | 28 | 95.225 |
| 09/04/2026 14:05 | 92 | 95.20 |
| 09/04/2026 14:05 | 77 | 95.20 |
| 09/04/2026 14:05 | 136 | 95.20 |
| 09/04/2026 14:03 | 104 | 95.30 |
| 09/04/2026 14:01 | 10 | 95.35 |
| 09/04/2026 14:01 | 5 | 95.35 |
| 09/04/2026 14:00 | 30 | 95.35 |
| 09/04/2026 13:59 | 11 | 95.35 |
| 09/04/2026 13:59 | 5 | 95.35 |
| 09/04/2026 13:59 | 103 | 95.30 |
| 09/04/2026 13:59 | 35 | 95.30 |
| 09/04/2026 13:59 | 90 | 95.30 |
| 09/04/2026 13:59 | 396 | 95.30 |
| 09/04/2026 13:59 | 18 | 95.25 |
| 09/04/2026 13:59 | 11 | 95.25 |
| 09/04/2026 13:59 | 87 | 95.25 |
| 09/04/2026 13:59 | 21 | 95.20 |
| 09/04/2026 13:59 | 158 | 95.20 |
| 09/04/2026 13:59 | 90 | 95.20 |
| 09/04/2026 13:58 | 28 | 95.05 |
| 09/04/2026 13:58 | 19 | 95.05 |
| 09/04/2026 13:58 | 498 | 95.125 |
| 09/04/2026 13:58 | 50 | 95.05 |
| 09/04/2026 13:57 | 114 | 95.15 |
| 09/04/2026 13:57 | 2 | 95.15 |
| 09/04/2026 13:56 | 5 | 95.25 |
| 09/04/2026 13:54 | 6 | 95.20 |
| 09/04/2026 13:54 | 153 | 95.20 |
| 09/04/2026 13:54 | 471 | 95.20 |
| 09/04/2026 13:44 | 123 | 95.30 |
| 09/04/2026 13:44 | 28 | 95.30 |
| 09/04/2026 13:44 | 75 | 95.35 |
| 09/04/2026 13:44 | 32 | 95.35 |
| 09/04/2026 13:44 | 76 | 95.40 |
| 09/04/2026 13:40 | 95 | 95.45 |
| 09/04/2026 13:40 | 39 | 95.45 |
| 09/04/2026 13:37 | 4 | 95.40 |
| 09/04/2026 13:31 | 1 | 95.35 |
| 09/04/2026 13:31 | 163 | 95.35 |
| 09/04/2026 13:31 | 246 | 95.35 |
| 09/04/2026 13:31 | 31 | 95.35 |
| 09/04/2026 13:31 | 83 | 95.35 |
| 09/04/2026 13:31 | 77 | 95.35 |
| 09/04/2026 13:30 | 97 | 95.45 |
| 09/04/2026 13:30 | 83 | 95.45 |
| 09/04/2026 13:30 | 2 | 95.50 |
| 09/04/2026 13:25 | 93 | 95.45 |
| 09/04/2026 13:25 | 300 | 95.50 |
| 09/04/2026 13:25 | 300 | 95.525 |
| 09/04/2026 13:25 | 4 | 95.50 |
| 09/04/2026 13:25 | 105 | 95.50 |
| 09/04/2026 13:25 | 300 | 95.55 |
| 09/04/2026 13:20 | 5 | 95.60 |
| 09/04/2026 13:09 | 12 | 95.55 |
| 09/04/2026 13:08 | 259 | 95.55 |
| 09/04/2026 13:06 | 5 | 95.55 |
| 09/04/2026 13:06 | 102 | 95.55 |
| 09/04/2026 13:06 | 27 | 95.55 |
| 09/04/2026 13:06 | 8 | 95.60 |
| 09/04/2026 13:01 | 16 | 95.55 |
| 09/04/2026 13:01 | 1000 | 95.50 |
| 09/04/2026 13:01 | 112 | 95.50 |
| 09/04/2026 13:01 | 73 | 95.50 |
| 09/04/2026 13:01 | 127 | 95.50 |
| 09/04/2026 13:00 | 21 | 95.45 |
| 09/04/2026 13:00 | 40 | 95.45 |
| 09/04/2026 13:00 | 20798 | 95.275 |
| 09/04/2026 13:00 | 115 | 95.35 |
| 09/04/2026 13:00 | 13 | 95.35 |
| 09/04/2026 13:00 | 79 | 95.35 |
| 09/04/2026 13:00 | 84 | 95.30 |
| 09/04/2026 13:00 | 34 | 95.25 |
| 09/04/2026 13:00 | 51 | 95.25 |
| 09/04/2026 13:00 | 396 | 95.25 |
| 09/04/2026 12:59 | 6 | 95.10 |
| 09/04/2026 12:58 | 1204 | 95.175 |
| 09/04/2026 12:57 | 68 | 95.25 |
| 09/04/2026 12:57 | 16 | 95.25 |
| 09/04/2026 12:57 | 38 | 95.25 |
| 09/04/2026 12:57 | 75 | 95.20 |
| 09/04/2026 12:57 | 67 | 95.20 |
| 09/04/2026 12:57 | 100 | 95.20 |
| 09/04/2026 12:57 | 361 | 95.20 |
| 09/04/2026 12:57 | 10 | 95.20 |
| 09/04/2026 12:57 | 158 | 95.20 |
| 09/04/2026 12:57 | 70 | 95.15 |
| 09/04/2026 12:57 | 79 | 95.15 |
| 09/04/2026 12:57 | 55 | 95.15 |
| 09/04/2026 12:57 | 23 | 95.15 |
| 09/04/2026 12:57 | 31 | 95.15 |
| 09/04/2026 12:56 | 1 | 95.10 |
| 09/04/2026 12:56 | 47 | 95.10 |
| 09/04/2026 12:56 | 30 | 95.10 |
| 09/04/2026 12:54 | 51 | 95.00 |
| 09/04/2026 12:53 | 221 | 95.05 |
| 09/04/2026 12:53 | 29 | 95.05 |
| 09/04/2026 12:53 | 475 | 95.00 |
| 09/04/2026 12:53 | 15 | 94.90 |
| 09/04/2026 12:53 | 6 | 94.90 |
| 09/04/2026 12:52 | 29 | 94.90 |
| 09/04/2026 12:52 | 20 | 94.90 |
| 09/04/2026 12:52 | 12 | 95.00 |
| 09/04/2026 12:52 | 253 | 95.00 |
| 09/04/2026 12:52 | 579 | 95.00 |
| 09/04/2026 12:51 | 1 | 95.00 |
| 09/04/2026 12:49 | 25 | 95.00 |
| 09/04/2026 12:44 | 29 | 95.10 |
| 09/04/2026 12:44 | 37 | 95.10 |
| 09/04/2026 12:44 | 15 | 95.10 |
| 09/04/2026 12:30 | 79 | 95.25 |
| 09/04/2026 12:25 | 158 | 95.40 |
| 09/04/2026 12:25 | 24 | 95.40 |
| 09/04/2026 12:25 | 62 | 95.40 |
| 09/04/2026 12:25 | 96 | 95.35 |
| 09/04/2026 12:24 | 22 | 95.35 |
| 09/04/2026 12:24 | 157 | 95.35 |
| 09/04/2026 12:24 | 43 | 95.35 |
| 09/04/2026 12:24 | 198 | 95.30 |
| 09/04/2026 12:21 | 472 | 95.20 |
| 09/04/2026 12:21 | 142 | 95.00 |
| 09/04/2026 12:21 | 78 | 95.05 |
| 09/04/2026 12:21 | � | 95.05 |
| 09/04/2026 12:21 | � | 95.15 |
| 09/04/2026 12:21 | 70 | 95.05 |
| 09/04/2026 12:21 | 117 | 95.15 |
| 09/04/2026 12:21 | 277 | 95.05 |
| 09/04/2026 12:21 | 78 | 95.05 |
| 09/04/2026 12:21 | 78 | 95.05 |
| 09/04/2026 12:21 | 100 | 95.05 |
| 09/04/2026 12:21 | 749 | 95.05 |
| 09/04/2026 12:21 | 100 | 95.10 |
| 09/04/2026 12:21 | 793 | 95.10 |
| 09/04/2026 12:21 | 70 | 95.10 |
| 09/04/2026 12:21 | 78 | 95.10 |
| 09/04/2026 12:21 | 75 | 95.15 |
| 09/04/2026 12:21 | 158 | 95.15 |
| 09/04/2026 12:21 | 106 | 95.15 |
| 09/04/2026 12:21 | 77 | 95.15 |
| 09/04/2026 12:21 | 300 | 95.20 |
| 09/04/2026 12:21 | 116 | 95.20 |
| 09/04/2026 12:21 | 22 | 95.20 |
| 09/04/2026 12:21 | 11 | 95.20 |
| 09/04/2026 12:16 | 50 | 95.25 |
| 09/04/2026 12:16 | 106 | 95.25 |
| 09/04/2026 12:16 | 107 | 95.25 |
| 09/04/2026 12:16 | 103 | 95.30 |
| 09/04/2026 12:16 | 74 | 95.30 |
| 09/04/2026 12:16 | 396 | 95.30 |
| 09/04/2026 12:16 | 17 | 95.45 |
| 09/04/2026 12:16 | 125 | 95.45 |
| 09/04/2026 12:16 | 11 | 95.45 |
| 09/04/2026 12:16 | 166 | 95.35 |
| 09/04/2026 12:10 | 4 | 95.45 |
| 09/04/2026 12:09 | 10 | 95.35 |
| 09/04/2026 12:09 | 21 | 95.35 |
| 09/04/2026 12:09 | 141 | 95.35 |
| 09/04/2026 12:09 | 58 | 95.35 |
| 09/04/2026 12:07 | 13 | 95.45 |
| 09/04/2026 12:07 | 250 | 95.45 |
| 09/04/2026 12:04 | 52 | 95.55 |
| 09/04/2026 12:04 | 67 | 95.55 |
| 09/04/2026 12:04 | 164 | 95.55 |
| 09/04/2026 12:04 | 396 | 95.55 |
| 09/04/2026 12:00 | 5 | 95.50 |
| 09/04/2026 11:51 | 64 | 95.65 |
| 09/04/2026 11:51 | 200 | 95.65 |
| 09/04/2026 11:51 | 4 | 95.65 |
| 09/04/2026 11:44 | 50 | 95.65 |
| 09/04/2026 11:44 | 214 | 95.65 |
| 09/04/2026 11:44 | 250 | 95.65 |
| 09/04/2026 11:39 | 78 | 95.75 |
| 09/04/2026 11:39 | 53 | 95.75 |
| 09/04/2026 11:39 | 33 | 95.75 |
| 09/04/2026 11:38 | 78 | 95.70 |
| 09/04/2026 11:38 | 3 | 95.70 |
| 09/04/2026 11:38 | 270 | 95.70 |
| 09/04/2026 11:38 | 19 | 95.65 |
| 09/04/2026 11:38 | 500 | 95.65 |
| 09/04/2026 11:38 | 162 | 95.60 |
| 09/04/2026 11:38 | 3450 | 95.60 |
| 09/04/2026 11:32 | 120 | 95.45 |
| 09/04/2026 11:32 | 76 | 95.45 |
| 09/04/2026 11:32 | 1200 | 95.525 |
| 09/04/2026 11:32 | 13 | 95.50 |
| 09/04/2026 11:32 | 235 | 95.50 |
| 09/04/2026 11:32 | 280 | 95.50 |
| 09/04/2026 11:32 | 280 | 95.50 |
| 09/04/2026 11:32 | 280 | 95.50 |
| 09/04/2026 11:32 | 259 | 95.50 |
| 09/04/2026 11:32 | 1 | 95.50 |
| 09/04/2026 11:32 | 439 | 95.55 |
| 09/04/2026 11:32 | 158 | 95.50 |
| 09/04/2026 11:32 | 158 | 95.55 |
| 09/04/2026 11:32 | 466 | 95.55 |
| 09/04/2026 11:32 | 1000 | 95.50 |
| 09/04/2026 11:32 | 50 | 95.50 |
| 09/04/2026 11:30 | 10 | 95.70 |
| 09/04/2026 11:30 | 52 | 95.60 |
| 09/04/2026 11:30 | 53 | 95.55 |
| 09/04/2026 11:30 | 441 | 95.60 |
| 09/04/2026 11:30 | 102 | 95.60 |
| 09/04/2026 11:30 | 51 | 95.60 |
| 09/04/2026 11:30 | 2 | 95.60 |
| 09/04/2026 11:30 | 13 | 95.70 |
| 09/04/2026 11:30 | 280 | 95.70 |
| 09/04/2026 11:29 | 65 | 95.65 |
| 09/04/2026 11:29 | 300 | 95.60 |
| 09/04/2026 11:28 | 30 | 95.70 |
| 09/04/2026 11:27 | 35 | 95.70 |
| 09/04/2026 11:27 | 92 | 95.75 |
| 09/04/2026 11:17 | 4 | 95.85 |
| 09/04/2026 11:16 | 50 | 95.85 |
| 09/04/2026 11:16 | 44 | 95.90 |
| 09/04/2026 11:15 | 69 | 95.95 |
| 09/04/2026 11:13 | 58 | 96.00 |
| 09/04/2026 11:12 | 91 | 96.05 |
| 09/04/2026 11:11 | 28 | 96.00 |
| 09/04/2026 11:10 | 26 | 96.05 |
| 09/04/2026 11:10 | 49 | 96.05 |
| 09/04/2026 11:10 | 50 | 96.00 |
| 09/04/2026 11:10 | 78 | 96.00 |
| 09/04/2026 11:10 | 4 | 96.00 |
| 09/04/2026 11:08 | 10 | 96.00 |
| 09/04/2026 11:05 | 33 | 95.95 |
| 09/04/2026 11:02 | 5 | 95.95 |
| 09/04/2026 11:00 | 15 | 95.80 |
| 09/04/2026 11:00 | 315 | 95.80 |
| 09/04/2026 11:00 | 267 | 95.80 |
| 09/04/2026 11:00 | 345 | 95.85 |
| 09/04/2026 11:00 | 100 | 95.90 |
| 09/04/2026 11:00 | 37 | 95.90 |
| 09/04/2026 11:00 | 14 | 95.80 |
| 09/04/2026 11:00 | � | 95.85 |
| 09/04/2026 11:00 | � | 95.90 |
| 09/04/2026 11:00 | 347 | 95.85 |
| 09/04/2026 11:00 | 5 | 95.90 |
| 09/04/2026 11:00 | 174 | 95.80 |
| 09/04/2026 11:00 | 396 | 95.80 |
| 09/04/2026 10:59 | 60 | 95.95 |
| 09/04/2026 10:56 | 9 | 95.95 |
| 09/04/2026 10:56 | 4 | 95.95 |
| 09/04/2026 10:54 | 21 | 95.85 |
| 09/04/2026 10:54 | 90 | 95.85 |
| 09/04/2026 10:54 | 119 | 95.85 |
| 09/04/2026 10:45 | 49 | 95.90 |
| 09/04/2026 10:44 | 42 | 95.95 |
| 09/04/2026 10:44 | 20 | 95.95 |
| 09/04/2026 10:43 | 89 | 95.90 |
| 09/04/2026 10:43 | 14 | 95.90 |
| 09/04/2026 10:43 | 158 | 95.90 |
| 09/04/2026 10:40 | 4 | 95.90 |
| 09/04/2026 10:40 | 480 | 95.75 |
| 09/04/2026 10:40 | 830 | 95.75 |
| 09/04/2026 10:40 | 67 | 95.85 |
| 09/04/2026 10:40 | 2 | 95.90 |
| 09/04/2026 10:40 | 4 | 95.90 |
| 09/04/2026 10:40 | 923 | 95.75 |
| 09/04/2026 10:40 | 702 | 95.75 |
| 09/04/2026 10:40 | 100 | 95.75 |
| 09/04/2026 10:40 | 396 | 95.75 |
| 09/04/2026 10:40 | 100 | 95.80 |
| 09/04/2026 10:40 | 100 | 95.85 |
| 09/04/2026 10:40 | 78 | 95.90 |
| 09/04/2026 10:40 | 102 | 95.90 |
| 09/04/2026 10:40 | 116 | 95.90 |
| 09/04/2026 10:37 | 400 | 96.00 |
| 09/04/2026 10:37 | 106 | 96.00 |
| 09/04/2026 10:37 | 114 | 96.00 |
| 09/04/2026 10:37 | 12 | 96.00 |
| 09/04/2026 10:33 | 151 | 96.05 |
| 09/04/2026 10:33 | 2 | 96.05 |
| 09/04/2026 10:28 | 200 | 96.05 |
| 09/04/2026 10:27 | 200 | 96.00 |
| 09/04/2026 10:27 | 5 | 96.00 |
| 09/04/2026 10:27 | 1000 | 96.00 |
| 09/04/2026 10:27 | 423 | 96.00 |
| 09/04/2026 10:27 | 54 | 96.00 |
| 09/04/2026 10:20 | 1 | 96.00 |
| 09/04/2026 10:20 | 3 | 96.10 |
| 09/04/2026 10:12 | 5 | 96.20 |
| 09/04/2026 10:12 | 22 | 96.00 |
| 09/04/2026 10:12 | 278 | 96.10 |
| 09/04/2026 10:08 | 57 | 96.15 |
| 09/04/2026 10:08 | 40 | 96.15 |
| 09/04/2026 10:08 | 29 | 96.15 |
| 09/04/2026 10:08 | 62 | 96.20 |
| 09/04/2026 10:07 | 124 | 96.25 |
| 09/04/2026 10:07 | 32 | 96.25 |
| 09/04/2026 10:07 | 2 | 96.35 |
| 09/04/2026 10:05 | 58 | 96.30 |
| 09/04/2026 10:05 | 95 | 96.30 |
| 09/04/2026 10:03 | 72 | 96.40 |
| 09/04/2026 10:03 | 6 | 96.40 |
| 09/04/2026 10:03 | 72 | 96.40 |
| 09/04/2026 10:03 | 8 | 96.50 |
| 09/04/2026 10:02 | 30 | 96.45 |
| 09/04/2026 10:02 | 70 | 96.45 |
| 09/04/2026 10:01 | 124 | 96.375 |
| 09/04/2026 10:00 | 44 | 96.40 |
| 09/04/2026 10:00 | 7 | 96.40 |
| 09/04/2026 09:57 | 10 | 96.30 |
| 09/04/2026 09:57 | 104 | 96.35 |
| 09/04/2026 09:57 | 96 | 96.35 |
| 09/04/2026 09:50 | 59 | 96.55 |
| 09/04/2026 09:50 | 96 | 96.55 |
| 09/04/2026 09:50 | 15 | 96.55 |
| 09/04/2026 09:50 | 20 | 96.50 |
| 09/04/2026 09:50 | 64 | 96.50 |
| 09/04/2026 09:50 | 96 | 96.50 |
| 09/04/2026 09:49 | 116 | 96.45 |
| 09/04/2026 09:49 | 5 | 96.45 |
| 09/04/2026 09:45 | 129 | 96.45 |
| 09/04/2026 09:45 | 61 | 96.45 |
| 09/04/2026 09:45 | 140 | 96.40 |
| 09/04/2026 09:45 | 37 | 96.40 |
| 09/04/2026 09:43 | 60 | 96.35 |
| 09/04/2026 09:43 | 21 | 96.35 |
| 09/04/2026 09:43 | 50 | 96.35 |
| 09/04/2026 09:43 | 148 | 96.35 |
| 09/04/2026 09:41 | 9 | 96.35 |
| 09/04/2026 09:28 | 5 | 96.35 |
| 09/04/2026 09:28 | 10 | 96.35 |
| 09/04/2026 09:27 | 12 | 96.45 |
| 09/04/2026 09:27 | 14 | 96.45 |
| 09/04/2026 09:26 | 70 | 96.35 |
| 09/04/2026 09:26 | 72 | 96.35 |
| 09/04/2026 09:23 | 70 | 96.60 |
| 09/04/2026 09:20 | 1000 | 96.55 |
| 09/04/2026 09:19 | 24 | 96.45 |
| 09/04/2026 09:19 | 24 | 96.45 |
| 09/04/2026 09:18 | 5 | 96.35 |
| 09/04/2026 09:17 | 99 | 96.40 |
| 09/04/2026 09:17 | 3 | 96.35 |
| 09/04/2026 09:17 | 81 | 96.35 |
| 09/04/2026 09:17 | 15 | 96.35 |
| 09/04/2026 09:08 | 10 | 96.20 |
| 09/04/2026 09:08 | 87 | 96.25 |
| 09/04/2026 09:08 | 102 | 96.25 |
| 09/04/2026 09:08 | 212 | 96.25 |
| 09/04/2026 09:08 | 158 | 96.25 |
| 09/04/2026 09:00 | 10 | 96.50 |
| 09/04/2026 09:00 | 6 | 96.50 |
| 09/04/2026 09:00 | 13 | 96.50 |
| 09/04/2026 09:00 | 2 | 96.50 |
| 09/04/2026 09:00 | 32 | 96.50 |
| 09/04/2026 09:00 | 4 | 96.50 |
| 09/04/2026 09:00 | 100 | 96.50 |
| 09/04/2026 09:00 | 200 | 96.50 |
| 09/04/2026 09:00 | 64 | 96.50 |
| 09/04/2026 09:00 | 74 | 96.50 |
| 09/04/2026 09:00 | 69 | 96.50 |
| 09/04/2026 09:00 | 136 | 96.50 |
| 09/04/2026 09:00 | 32 | 96.50 |
| 09/04/2026 09:00 | 2 | 96.50 |
| 09/04/2026 09:00 | 87 | 96.50 |
| 09/04/2026 09:00 | 13 | 96.50 |
| 09/04/2026 09:00 | 33 | 96.50 |
| 09/04/2026 09:00 | 1 | 96.50 |
| 09/04/2026 09:00 | 3 | 96.50 |
| 09/04/2026 09:00 | 1 | 96.50 |