Hexpol -B-
HPOL B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 18:00:00
Geld
21.10.2026 - 17:29:31
Geld
Volumen 		Brief
21.10.2026 - 17:29:31
Brief
Volumen
97.65
+0.50 ( +0.51% )
97.55
319
97.60
24
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 18:00 � 97.65
10/21/2026 17:29 215 97.65
10/21/2026 17:29 502 97.65
10/21/2026 17:29 268 97.65
10/21/2026 17:29 233 97.65
10/21/2026 17:29 257 97.65
10/21/2026 17:29 131 97.65
10/21/2026 17:29 339 97.65
10/21/2026 17:29 584 97.65
10/21/2026 17:29 459 97.65
10/21/2026 17:29 224 97.65
10/21/2026 17:29 196 97.65
10/21/2026 17:29 7 97.65
10/21/2026 17:29 269 97.65
10/21/2026 17:29 125 97.65
10/21/2026 17:29 88 97.65
10/21/2026 17:29 103 97.65
10/21/2026 17:29 1 97.65
10/21/2026 17:29 110 97.65
10/21/2026 17:29 703 97.65
10/21/2026 17:29 377 97.65
10/21/2026 17:29 149 97.65
10/21/2026 17:29 66 97.65
10/21/2026 17:29 280 97.65
10/21/2026 17:29 69 97.65
10/21/2026 17:29 525 97.65
10/21/2026 17:29 772 97.65
10/21/2026 17:29 369 97.65
10/21/2026 17:29 957 97.65
10/21/2026 17:29 215 97.65
10/21/2026 17:29 177 97.65
10/21/2026 17:29 950 97.65
10/21/2026 17:29 528 97.65
10/21/2026 17:29 97 97.65
10/21/2026 17:29 215 97.65
10/21/2026 17:29 3 97.65
10/21/2026 17:29 275 97.65
10/21/2026 17:29 2 97.65
10/21/2026 17:29 101 97.65
10/21/2026 17:29 925 97.65
10/21/2026 17:29 229 97.65
10/21/2026 17:29 452 97.65
10/21/2026 17:29 1494 97.65
10/21/2026 17:29 1351 97.65
10/21/2026 17:29 606 97.65
10/21/2026 17:29 191 97.65
10/21/2026 17:29 376 97.65
10/21/2026 17:29 406 97.65
10/21/2026 17:29 1668 97.65
10/21/2026 17:29 1184 97.65
10/21/2026 17:29 1357 97.65
10/21/2026 17:29 111 97.65
10/21/2026 17:29 19 97.65
10/21/2026 17:29 90 97.65
10/21/2026 17:29 3977 97.65
10/21/2026 17:29 4644 97.65
10/21/2026 17:29 1383 97.65
10/21/2026 17:29 1499 97.65
10/21/2026 17:29 3471 97.65
10/21/2026 17:29 142 97.65
10/21/2026 17:29 513 97.65
10/21/2026 17:29 401 97.65
10/21/2026 17:29 5359 97.65
10/21/2026 17:29 150 97.65
10/21/2026 17:29 2668 97.65
10/21/2026 17:29 8559 97.65
10/21/2026 17:29 3683 97.65
10/21/2026 17:29 1818 97.65
10/21/2026 17:29 587 97.65
10/21/2026 17:29 482 97.65
10/21/2026 17:29 1343 97.65
10/21/2026 17:29 1539 97.65
10/21/2026 17:29 4206 97.65
10/21/2026 17:29 215 97.65
10/21/2026 17:29 1654 97.65
10/21/2026 17:29 106 97.65
10/21/2026 17:29 382 97.65
10/21/2026 17:29 249 97.65
10/21/2026 17:29 150 97.65
10/21/2026 17:29 1144 97.65
10/21/2026 17:29 608 97.65
10/21/2026 17:29 1256 97.65
10/21/2026 17:29 1600 97.65
10/21/2026 17:29 3617 97.65
10/21/2026 17:29 85 97.65
10/21/2026 17:29 1024 97.65
10/21/2026 17:29 5101 97.65
10/21/2026 17:29 744 97.65
10/21/2026 17:29 386 97.65
10/21/2026 17:29 275 97.65
10/21/2026 17:29 429 97.65
10/21/2026 17:29 115 97.65
10/21/2026 17:29 2 97.65
10/21/2026 17:29 76 97.65
10/21/2026 17:29 1766 97.65
10/21/2026 17:29 8307 97.65
10/21/2026 17:29 2488 97.65
10/21/2026 17:29 276 97.65
10/21/2026 17:29 1742 97.65
10/21/2026 17:29 804 97.65
10/21/2026 17:29 2514 97.65
10/21/2026 17:29 281 97.65
10/21/2026 17:29 5 97.65
10/21/2026 17:29 833 97.65
10/21/2026 17:29 11 97.65
10/21/2026 17:29 24 97.65
10/21/2026 17:29 2288 97.65
10/21/2026 17:29 985 97.65
10/21/2026 17:29 873 97.65
10/21/2026 17:29 580 97.65
10/21/2026 17:29 145 97.65
10/21/2026 17:29 51 97.65
10/21/2026 17:24 3 97.55
10/21/2026 17:24 86 97.55
10/21/2026 17:24 84 97.60
10/21/2026 17:23 27 97.60
10/21/2026 17:23 87 97.60
10/21/2026 17:22 400 97.55
10/21/2026 17:22 44 97.50
10/21/2026 17:22 153 97.50
10/21/2026 17:22 87 97.50
10/21/2026 17:22 105 97.50
10/21/2026 17:22 17 97.50
10/21/2026 17:22 37 97.50
10/21/2026 17:22 50 97.50
10/21/2026 17:22 296 97.45
10/21/2026 17:22 452 97.55
10/21/2026 17:22 20 97.50
10/21/2026 17:22 87 97.50
10/21/2026 17:22 136 97.50
10/21/2026 17:22 48 97.50
10/21/2026 17:22 24 97.50
10/21/2026 17:22 5 97.50
10/21/2026 17:20 406 97.55
10/21/2026 17:20 126 97.50
10/21/2026 17:20 114 97.50
10/21/2026 17:20 124 97.50
10/21/2026 17:18 454 97.55
10/21/2026 17:18 51 97.50
10/21/2026 17:18 400 97.55
10/21/2026 17:18 96 97.55
10/21/2026 17:18 240 97.50
10/21/2026 17:18 108 97.50
10/21/2026 17:17 23 97.60
10/21/2026 17:17 1 97.60
10/21/2026 17:17 222 97.60
10/21/2026 17:17 34 97.55
10/21/2026 17:17 400 97.575
10/21/2026 17:17 464 97.55
10/21/2026 17:17 464 97.45
10/21/2026 17:17 82 97.55
10/21/2026 17:17 99 97.55
10/21/2026 17:17 19 97.55
10/21/2026 17:17 169 97.55
10/21/2026 17:17 226 97.55
10/21/2026 17:17 111 97.55
10/21/2026 17:15 386 97.625
10/21/2026 17:13 11 97.55
10/21/2026 17:12 456 97.60
10/21/2026 17:12 101 97.55
10/21/2026 17:12 114 97.55
10/21/2026 17:12 172 97.55
10/21/2026 17:12 54 97.55
10/21/2026 17:12 352 97.55
10/21/2026 17:12 172 97.55
10/21/2026 17:12 32 97.60
10/21/2026 17:12 482 97.60
10/21/2026 17:12 333 97.60
10/21/2026 17:12 � 97.85
10/21/2026 17:12 � 97.80
10/21/2026 17:12 317 97.85
10/21/2026 17:12 102 97.80
10/21/2026 17:12 102 97.75
10/21/2026 17:12 406 97.75
10/21/2026 17:12 45 97.70
10/21/2026 17:12 444 97.70
10/21/2026 17:12 2769 97.60
10/21/2026 17:11 44 97.60
10/21/2026 17:11 57 97.60
10/21/2026 17:11 3 97.60
10/21/2026 17:11 400 97.525
10/21/2026 17:11 400 97.45
10/21/2026 17:11 1 97.50
10/21/2026 17:11 40 97.50
10/21/2026 17:11 387 97.50
10/21/2026 17:11 1 97.50
10/21/2026 17:11 3 97.50
10/21/2026 17:10 400 97.425
10/21/2026 17:09 116 97.45
10/21/2026 17:09 102 97.45
10/21/2026 17:09 49 97.45
10/21/2026 17:09 106 97.45
10/21/2026 17:05 669 97.50
10/21/2026 17:05 31 97.50
10/21/2026 17:05 300 97.50
10/21/2026 17:04 120 97.45
10/21/2026 17:04 113 97.50
10/21/2026 17:04 424 97.50
10/21/2026 17:04 146 97.50
10/21/2026 17:04 98 97.50
10/21/2026 17:04 26 97.50
10/21/2026 17:04 103 97.50
10/21/2026 17:04 73 97.50
10/21/2026 17:04 1 97.60
10/21/2026 17:04 3 97.60
10/21/2026 17:03 22 97.50
10/21/2026 16:59 100 97.50
10/21/2026 16:58 105 97.55
10/21/2026 16:58 96 97.55
10/21/2026 16:57 4 97.625
10/21/2026 16:56 1 97.625
10/21/2026 16:54 22 97.60
10/21/2026 16:54 134 97.60
10/21/2026 16:54 97 97.60
10/21/2026 16:54 19 97.60
10/21/2026 16:52 1 97.60
10/21/2026 16:51 4 97.675
10/21/2026 16:50 59 97.60
10/21/2026 16:50 19 97.60
10/21/2026 16:50 100 97.60
10/21/2026 16:50 125 97.60
10/21/2026 16:49 400 97.60
10/21/2026 16:47 21 97.60
10/21/2026 16:47 10 97.50
10/21/2026 16:47 9 97.50
10/21/2026 16:47 108 97.55
10/21/2026 16:47 26 97.55
10/21/2026 16:47 16 97.55
10/21/2026 16:47 111 97.55
10/21/2026 16:47 112 97.60
10/21/2026 16:47 96 97.60
10/21/2026 16:47 2 97.65
10/21/2026 16:43 4 97.65
10/21/2026 16:40 400 97.65
10/21/2026 16:40 124 97.70
10/21/2026 16:40 15 97.70
10/21/2026 16:39 400 97.625
10/21/2026 16:39 27 97.65
10/21/2026 16:39 101 97.65
10/21/2026 16:39 116 97.65
10/21/2026 16:39 57 97.65
10/21/2026 16:39 114 97.65
10/21/2026 16:39 24 97.65
10/21/2026 16:39 101 97.65
10/21/2026 16:39 4 97.70
10/21/2026 16:38 1 97.75
10/21/2026 16:35 2 97.60
10/21/2026 16:35 100 97.60
10/21/2026 16:34 1 97.70
10/21/2026 16:33 3 97.70
10/21/2026 16:33 400 97.65
10/21/2026 16:33 135 97.70
10/21/2026 16:33 23 97.65
10/21/2026 16:33 222 97.65
10/21/2026 16:30 4 97.575
10/21/2026 16:29 400 97.60
10/21/2026 16:25 272 97.60
10/21/2026 16:25 887 97.60
10/21/2026 16:25 222 97.65
10/21/2026 16:25 8 97.65
10/21/2026 16:23 1000 97.70
10/21/2026 16:23 99 97.75
10/21/2026 16:23 79 97.75
10/21/2026 16:23 1401 97.75
10/21/2026 16:23 406 97.75
10/21/2026 16:23 81 97.80
10/21/2026 16:23 455 97.80
10/21/2026 16:22 92 97.75
10/21/2026 16:22 100 97.80
10/21/2026 16:21 25 97.80
10/21/2026 16:21 79 97.80
10/21/2026 16:21 95 97.80
10/21/2026 16:21 800 97.80
10/21/2026 16:21 17 97.90
10/21/2026 16:21 123 97.90
10/21/2026 16:21 34 97.90
10/21/2026 16:21 3 97.90
10/21/2026 16:18 28 97.95
10/21/2026 16:18 454 97.95
10/21/2026 16:18 1 98.025
10/21/2026 16:17 39 97.90
10/21/2026 16:17 27 97.90
10/21/2026 16:17 99 97.90
10/21/2026 16:16 180 97.95
10/21/2026 16:16 101 97.95
10/21/2026 16:14 11 98.00
10/21/2026 16:12 14 97.95
10/21/2026 16:12 96 97.95
10/21/2026 16:12 108 97.95
10/21/2026 16:10 102 97.95
10/21/2026 16:10 20 97.95
10/21/2026 16:10 81 97.95
10/21/2026 16:10 152 97.95
10/21/2026 16:10 1 97.95
10/21/2026 16:10 102 97.95
10/21/2026 16:10 400 98.00
10/21/2026 16:07 365 98.05
10/21/2026 16:07 3 98.00
10/21/2026 16:05 406 97.95
10/21/2026 16:03 406 98.15
10/21/2026 16:03 400 98.275
10/21/2026 16:02 1008 98.30
10/21/2026 16:02 1260 98.30
10/21/2026 16:02 291 98.35
10/21/2026 16:02 205 98.35
10/21/2026 16:01 33 98.40
10/21/2026 16:01 30 98.40
10/21/2026 16:00 12 98.35
10/21/2026 16:00 112 98.35
10/21/2026 16:00 81 98.40
10/21/2026 16:00 221 98.40
10/21/2026 16:00 107 98.40
10/21/2026 16:00 15 98.55
10/21/2026 16:00 115 98.50
10/21/2026 16:00 115 98.50
10/21/2026 16:00 122 98.45
10/21/2026 16:00 455 98.50
10/21/2026 16:00 391 98.50
10/21/2026 16:00 117 98.50
10/21/2026 16:00 120 98.55
10/21/2026 16:00 462 98.55
10/21/2026 16:00 411 98.80
10/21/2026 16:00 439 98.45
10/21/2026 16:00 375 98.50
10/21/2026 16:00 31 98.50
10/21/2026 16:00 367 98.45
10/21/2026 16:00 � 98.45
10/21/2026 16:00 � 98.70
10/21/2026 16:00 122 98.45
10/21/2026 16:00 102 98.70
10/21/2026 16:00 406 98.70
10/21/2026 16:00 406 98.65
10/21/2026 16:00 451 98.45
10/21/2026 16:00 284 98.50
10/21/2026 16:00 7 98.45
10/21/2026 16:00 296 98.45
10/21/2026 16:00 30 98.45
10/21/2026 16:00 121 98.45
10/21/2026 15:59 254 98.60
10/21/2026 15:59 42 98.60
10/21/2026 15:59 1 98.525
10/21/2026 15:59 114 98.50
10/21/2026 15:59 406 98.50
10/21/2026 15:59 79 98.55
10/21/2026 15:59 37 98.55
10/21/2026 15:59 21 98.50
10/21/2026 15:59 162 98.50
10/21/2026 15:59 399 98.55
10/21/2026 15:59 24 98.50
10/21/2026 15:59 279 98.50
10/21/2026 15:59 31 98.50
10/21/2026 15:59 119 98.45
10/21/2026 15:59 131 98.45
10/21/2026 15:59 193 98.45
10/21/2026 15:59 114 98.45
10/21/2026 15:59 120 98.45
10/21/2026 15:59 367 98.45
10/21/2026 15:59 120 98.45
10/21/2026 15:59 463 98.45
10/21/2026 15:59 13 98.50
10/21/2026 15:59 12 98.50
10/21/2026 15:59 113 98.40
10/21/2026 15:59 406 98.40
10/21/2026 15:58 100 98.50
10/21/2026 15:58 106 98.45
10/21/2026 15:58 112 98.50
10/21/2026 15:58 133 98.50
10/21/2026 15:58 79 98.50
10/21/2026 15:58 121 98.50
10/21/2026 15:58 109 98.50
10/21/2026 15:58 406 98.50
10/21/2026 15:58 112 98.55
10/21/2026 15:58 452 98.55
10/21/2026 15:58 8 98.70
10/21/2026 15:58 608 98.60
10/21/2026 15:58 112 98.60
10/21/2026 15:58 267 98.60
10/21/2026 15:58 31 98.60
10/21/2026 15:58 99 98.65
10/21/2026 15:58 114 98.65
10/21/2026 15:58 406 98.65
10/21/2026 15:58 396 98.70
10/21/2026 15:58 106 98.70
10/21/2026 15:58 96 98.75
10/21/2026 15:58 185 98.60
10/21/2026 15:58 101 98.60
10/21/2026 15:58 406 98.60
10/21/2026 15:56 23 98.60
10/21/2026 15:56 731 98.60
10/21/2026 15:56 105 98.70
10/21/2026 15:56 2385 98.70
10/21/2026 15:56 8962 98.75
10/21/2026 15:56 238 98.75
10/21/2026 15:56 118 98.75
10/21/2026 15:56 104 98.75
10/21/2026 15:56 147 98.80
10/21/2026 15:56 500 98.80
10/21/2026 15:56 5 98.75
10/21/2026 15:56 99 98.75
10/21/2026 15:56 97 98.75
10/21/2026 15:56 51 98.75
10/21/2026 15:56 30 98.75
10/21/2026 15:56 475 98.825
10/21/2026 15:54 406 98.80
10/21/2026 15:54 177 98.75
10/21/2026 15:54 25 98.75
10/21/2026 15:54 387 98.70
10/21/2026 15:54 55 98.60
10/21/2026 15:54 406 98.60
10/21/2026 15:54 52 98.40
10/21/2026 15:54 1915 98.40
10/21/2026 15:54 76 98.40
10/21/2026 15:54 168 98.40
10/21/2026 15:53 400 98.30
10/21/2026 15:53 95 98.30
10/21/2026 15:52 2409 98.40
10/21/2026 15:52 14 98.40
10/21/2026 15:52 94 98.30
10/21/2026 15:52 406 98.35
10/21/2026 15:52 125 98.30
10/21/2026 15:52 90 98.30
10/21/2026 15:52 228 98.30
10/21/2026 15:52 242 98.30
10/21/2026 15:52 90 98.30
10/21/2026 15:52 89 98.35
10/21/2026 15:52 432 98.40
10/21/2026 15:52 78 98.40
10/21/2026 15:52 291 98.45
10/21/2026 15:52 94 98.45
10/21/2026 15:52 94 98.50
10/21/2026 15:52 423 98.50
10/21/2026 15:52 94 98.50
10/21/2026 15:52 458 98.50
10/21/2026 15:52 134 98.50
10/21/2026 15:52 11 98.40
10/21/2026 15:52 1795 98.40
10/21/2026 15:52 4882 98.40
10/21/2026 15:52 8500 98.40
10/21/2026 15:52 759 98.40
10/21/2026 15:52 101 98.35
10/21/2026 15:52 101 98.325
10/21/2026 15:51 25 98.30
10/21/2026 15:49 123 98.20
10/21/2026 15:48 85 98.15
10/21/2026 15:48 406 98.15
10/21/2026 15:47 2 98.25
10/21/2026 15:45 66 98.10
10/21/2026 15:45 83 98.10
10/21/2026 15:42 79 98.05
10/21/2026 15:42 25 98.15
10/21/2026 15:41 200 98.15
10/21/2026 15:41 36 98.15
10/21/2026 15:41 96 98.15
10/21/2026 15:40 406 98.20
10/21/2026 15:40 83 98.35
10/21/2026 15:40 15 98.35
10/21/2026 15:40 18 98.40
10/21/2026 15:40 28 98.45
10/21/2026 15:40 18 98.45
10/21/2026 15:40 2 98.45
10/21/2026 15:40 23 98.50
10/21/2026 15:40 406 98.50
10/21/2026 15:40 449 98.60
10/21/2026 15:40 225 98.95
10/21/2026 15:40 102 98.95
10/21/2026 15:40 � 98.95
10/21/2026 15:40 � 98.90
10/21/2026 15:40 7 98.95
10/21/2026 15:40 102 98.90
10/21/2026 15:40 9 98.90
10/21/2026 15:40 102 98.85
10/21/2026 15:40 25 98.85
10/21/2026 15:40 14 98.80
10/21/2026 15:40 850 98.80
10/21/2026 15:40 100 98.55
10/21/2026 15:40 100 98.50
10/21/2026 15:40 95 98.50
10/21/2026 15:40 202 98.35
10/21/2026 15:40 5 98.35
10/21/2026 15:40 18 98.35
10/21/2026 15:40 451 98.25
10/21/2026 15:40 102 98.80
10/21/2026 15:40 867 98.80
10/21/2026 15:40 225 98.75
10/21/2026 15:40 102 98.75
10/21/2026 15:40 815 98.70
10/21/2026 15:40 102 98.70
10/21/2026 15:40 102 98.65
10/21/2026 15:40 411 98.65
10/21/2026 15:40 500 98.65
10/21/2026 15:40 303 98.60
10/21/2026 15:40 449 98.60
10/21/2026 15:40 � 98.25
10/21/2026 15:40 63 98.30
10/21/2026 15:40 123 98.25
10/21/2026 15:40 � 98.20
10/21/2026 15:40 � 98.15
10/21/2026 15:40 420 98.20
10/21/2026 15:40 203 98.15
10/21/2026 15:40 388 98.10
10/21/2026 15:40 8 98.10
10/21/2026 15:40 157 98.10
10/21/2026 15:40 277 98.125
10/21/2026 15:40 147 98.125
10/21/2026 15:40 294 98.125
10/21/2026 15:40 1396 98.125
10/21/2026 15:40 23 98.125
10/21/2026 15:40 1703 98.50
10/21/2026 15:40 250 98.50
10/21/2026 15:40 250 98.40
10/21/2026 15:40 � 98.25
10/21/2026 15:40 250 98.35
10/21/2026 15:40 215 98.25
10/21/2026 15:40 135 98.10
10/21/2026 15:40 33 98.125
10/21/2026 15:40 621 98.125
10/21/2026 15:40 141 98.60
10/21/2026 15:40 225 98.60
10/21/2026 15:40 102 98.60
10/21/2026 15:40 40 98.60
10/21/2026 15:40 500 98.55
10/21/2026 15:40 225 98.55
10/21/2026 15:40 102 98.55
10/21/2026 15:40 1703 98.50
10/21/2026 15:40 102 98.50
10/21/2026 15:40 742 98.50
10/21/2026 15:40 4 98.50
10/21/2026 15:40 102 98.45
10/21/2026 15:40 860 98.45
10/21/2026 15:40 682 98.40
10/21/2026 15:40 791 98.40
10/21/2026 15:40 500 98.40
10/21/2026 15:40 102 98.40
10/21/2026 15:40 406 98.40
10/21/2026 15:40 102 98.35
10/21/2026 15:40 406 98.35
10/21/2026 15:40 102 98.30
10/21/2026 15:40 370 98.30
10/21/2026 15:40 48 98.25
10/21/2026 15:40 303 98.25
10/21/2026 15:40 406 98.25
10/21/2026 15:40 260 98.125
10/21/2026 15:35 99 98.05
10/21/2026 15:35 1494 98.15
10/21/2026 15:35 265 98.15
10/21/2026 15:35 241 98.15
10/21/2026 15:35 � 98.10
10/21/2026 15:35 � 98.20
10/21/2026 15:35 449 98.10
10/21/2026 15:35 266 98.20
10/21/2026 15:35 202 98.15
10/21/2026 15:35 115 98.15
10/21/2026 15:35 16 98.15
10/21/2026 15:35 24 98.15
10/21/2026 15:30 99 98.10
10/21/2026 15:30 97 98.10
10/21/2026 15:30 97 98.10
10/21/2026 15:29 80 98.20
10/21/2026 15:29 112 98.20
10/21/2026 15:26 132 98.15
10/21/2026 15:26 37 98.15
10/21/2026 15:26 89 98.15
10/21/2026 15:25 305 98.20
10/21/2026 15:24 180 98.20
10/21/2026 15:23 524 98.20
10/21/2026 15:23 3 98.20
10/21/2026 15:23 293 98.20
10/21/2026 15:23 100 98.20
10/21/2026 15:19 101 98.15
10/21/2026 15:17 101 98.10
10/21/2026 15:17 88 98.10
10/21/2026 15:17 1 98.10
10/21/2026 15:15 1 98.10
10/21/2026 15:09 82 98.05
10/21/2026 15:09 32 98.05
10/21/2026 15:07 391 98.05
10/21/2026 15:07 7 98.05
10/21/2026 15:07 54 98.05
10/21/2026 15:07 206 98.05
10/21/2026 15:07 275 98.05
10/21/2026 15:07 107 98.15
10/21/2026 15:07 438 98.15
10/21/2026 15:06 1 98.15
10/21/2026 15:06 100 98.10
10/21/2026 15:06 6 98.10
10/21/2026 15:06 162 98.10
10/21/2026 15:06 1592 98.10
10/21/2026 15:05 27 98.10
10/21/2026 15:05 280 98.10
10/21/2026 15:04 5 98.10
10/21/2026 15:04 15 98.10
10/21/2026 14:58 76 98.05
10/21/2026 14:54 5 98.00
10/21/2026 14:54 50 98.00
10/21/2026 14:54 4 98.00
10/21/2026 14:54 99 98.00
10/21/2026 14:50 15 97.925
10/21/2026 14:49 148 97.95
10/21/2026 14:49 406 97.95
10/21/2026 14:46 100 97.90
10/21/2026 14:46 35 97.90
10/21/2026 14:46 309 97.90
10/21/2026 14:46 128 97.95
10/21/2026 14:46 98 97.95
10/21/2026 14:45 159 97.90
10/21/2026 14:43 3 97.90
10/21/2026 14:35 3 97.85
10/21/2026 14:31 10 97.75
10/21/2026 14:27 89 97.80
10/21/2026 14:27 27 97.75
10/21/2026 14:27 76 97.75
10/21/2026 14:27 47 97.75
10/21/2026 14:27 379 97.75
10/21/2026 14:27 3 97.80
10/21/2026 14:27 100 97.80
10/21/2026 14:19 98 97.75
10/21/2026 14:19 1 97.75
10/21/2026 14:08 96 97.70
10/21/2026 14:08 22 97.70
10/21/2026 14:08 218 97.70
10/21/2026 14:08 194 97.70
10/21/2026 14:07 2 97.75
10/21/2026 14:03 5 97.75
10/21/2026 14:03 170 97.75
10/21/2026 14:03 12 97.75
10/21/2026 13:56 97 97.70
10/21/2026 13:56 97 97.70
10/21/2026 13:56 21 97.70
10/21/2026 13:56 20 97.70
10/21/2026 13:56 20 97.70
10/21/2026 13:56 97 97.70
10/21/2026 13:55 252 97.75
10/21/2026 13:49 1 97.75
10/21/2026 13:45 113 97.60
10/21/2026 13:43 650 97.65
10/21/2026 13:43 174 97.65
10/21/2026 13:43 24 97.65
10/21/2026 13:35 5 97.675
10/21/2026 13:29 1 97.625
10/21/2026 13:29 19 97.60
10/21/2026 13:29 4 97.65
10/21/2026 13:26 1000 97.60
10/21/2026 13:25 206 97.60
10/21/2026 13:25 194 97.60
10/21/2026 13:25 401 97.60
10/21/2026 13:25 97 97.60
10/21/2026 13:25 466 97.65
10/21/2026 13:25 193 97.70
10/21/2026 13:17 694 97.60
10/21/2026 13:17 160 97.60
10/21/2026 13:17 2012 97.60
10/21/2026 13:15 154 97.55
10/21/2026 13:15 412 97.65
10/21/2026 13:15 24 97.65
10/21/2026 13:15 227 97.65
10/21/2026 13:15 215 97.65
10/21/2026 13:15 406 97.65
10/21/2026 13:14 27 97.70
10/21/2026 13:13 99 97.70
10/21/2026 13:13 406 97.70
10/21/2026 13:13 33 97.75
10/21/2026 13:13 68 97.75
10/21/2026 13:11 107 97.75
10/21/2026 13:11 100 97.75
10/21/2026 13:11 93 97.75
10/21/2026 13:10 12 97.75
10/21/2026 12:59 103 97.70
10/21/2026 12:55 103 97.70
10/21/2026 12:55 205 97.70
10/21/2026 12:55 14 97.75
10/21/2026 12:55 55 97.75
10/21/2026 12:55 282 97.75
10/21/2026 12:47 47 97.80
10/21/2026 12:47 122 97.80
10/21/2026 12:46 20 97.75
10/21/2026 12:46 30 97.75
10/21/2026 12:45 4 97.75
10/21/2026 12:45 6 97.75
10/21/2026 12:45 20 97.75
10/21/2026 12:45 30 97.75
10/21/2026 12:45 26 97.75
10/21/2026 12:45 5 97.75
10/21/2026 12:45 102 97.75
10/21/2026 12:45 193 97.75
10/21/2026 12:40 43 97.75
10/21/2026 12:40 92 97.70
10/21/2026 12:39 161 97.70
10/21/2026 12:39 272 97.70
10/21/2026 12:39 520 97.70
10/21/2026 12:38 146 97.65
10/21/2026 12:35 193 97.70
10/21/2026 12:35 104 97.70
10/21/2026 12:33 10 97.70
10/21/2026 12:31 127 97.60
10/21/2026 12:31 117 97.60
10/21/2026 12:31 98 97.60
10/21/2026 12:31 85 97.60
10/21/2026 12:29 98 97.55
10/21/2026 12:25 1 97.40
10/21/2026 12:23 102 97.45
10/21/2026 12:23 22 97.45
10/21/2026 12:23 94 97.45
10/21/2026 12:23 203 97.45
10/21/2026 12:18 1 97.50
10/21/2026 12:17 84 97.45
10/21/2026 12:17 95 97.45
10/21/2026 12:12 2 97.45
10/21/2026 12:08 28 97.35
10/21/2026 12:08 1072 97.35
10/21/2026 12:08 202 97.40
10/21/2026 12:08 21 97.40
10/21/2026 12:08 61 97.475
10/21/2026 12:08 1 97.475
10/21/2026 12:06 46 97.40
10/21/2026 12:05 1000 97.45
10/21/2026 12:05 10 97.45
10/21/2026 12:05 29 97.45
10/21/2026 12:05 198 97.45
10/21/2026 12:05 79 97.45
10/21/2026 11:58 150 97.55
10/21/2026 11:58 102 97.55
10/21/2026 11:55 58 97.55
10/21/2026 11:55 97 97.55
10/21/2026 11:54 1 97.50
10/21/2026 11:52 6 97.55
10/21/2026 11:52 96 97.55
10/21/2026 11:51 102 97.45
10/21/2026 11:51 1 97.45
10/21/2026 11:51 46 97.50
10/21/2026 11:51 406 97.50
10/21/2026 11:51 9 97.60
10/21/2026 11:51 6 97.60
10/21/2026 11:51 87 97.60
10/21/2026 11:48 29 97.55
10/21/2026 11:46 56 97.65
10/21/2026 11:43 686 97.60
10/21/2026 11:42 116 97.60
10/21/2026 11:42 103 97.60
10/21/2026 11:42 1 97.60
10/21/2026 11:42 174 97.65
10/21/2026 11:42 121 97.65
10/21/2026 11:41 10 97.65
10/21/2026 11:41 1 97.65
10/21/2026 11:41 159 97.65
10/21/2026 11:41 305 97.65
10/21/2026 11:41 5 97.70
10/21/2026 11:41 595 97.65
10/21/2026 11:41 605 97.65
10/21/2026 11:40 143 97.60
10/21/2026 11:38 141 97.55
10/21/2026 11:38 466 97.55
10/21/2026 11:38 195 97.55
10/21/2026 11:33 16 97.60
10/21/2026 11:33 24 97.60
10/21/2026 11:33 299 97.60
10/21/2026 11:32 5 97.60
10/21/2026 11:32 100 97.50
10/21/2026 11:32 113 97.50
10/21/2026 11:23 104 97.35
10/21/2026 11:23 354 97.35
10/21/2026 11:23 96 97.35
10/21/2026 11:23 20 97.40
10/21/2026 11:23 36 97.40
10/21/2026 11:22 5 97.50
10/21/2026 11:22 184 97.45
10/21/2026 11:21 102 97.30
10/21/2026 11:21 6 97.30
10/21/2026 11:18 2 97.45
10/21/2026 11:18 1 97.425
10/21/2026 11:18 1 97.45
10/21/2026 11:17 103 97.30
10/21/2026 11:17 100 97.35
10/21/2026 11:17 40 97.35
10/21/2026 11:17 160 97.35
10/21/2026 11:16 27 97.40
10/21/2026 11:16 67 97.40
10/21/2026 11:16 124 97.40
10/21/2026 11:14 3 97.35
10/21/2026 11:14 16 97.35
10/21/2026 11:14 103 97.35
10/21/2026 11:14 151 97.35
10/21/2026 11:14 4616 97.25
10/21/2026 11:14 1070 97.25
10/21/2026 11:13 1027 97.25
10/21/2026 11:13 82 97.20
10/21/2026 11:13 419 97.20
10/21/2026 11:13 79 97.10
10/21/2026 11:13 1166 97.10
10/21/2026 11:12 81 97.05
10/21/2026 11:12 71 97.05
10/21/2026 11:12 82 97.00
10/21/2026 11:12 113 96.90
10/21/2026 11:12 178 96.90
10/21/2026 11:12 54 96.90
10/21/2026 11:12 700 96.90
10/21/2026 11:08 98 96.85
10/21/2026 11:06 73 96.90
10/21/2026 11:05 300 96.90
10/21/2026 11:05 101 96.90
10/21/2026 11:05 159 96.90
10/21/2026 11:04 225 96.95
10/21/2026 11:04 38 96.95
10/21/2026 11:03 10 96.95
10/21/2026 11:03 104 97.00
10/21/2026 11:03 90 97.00
10/21/2026 11:03 102 97.05
10/21/2026 11:03 102 97.05
10/21/2026 11:03 379 97.10
10/21/2026 11:03 195 97.10
10/21/2026 11:03 103 97.10
10/21/2026 11:03 61 97.10
10/21/2026 11:03 43 97.10
10/21/2026 11:02 104 97.15
10/21/2026 10:57 104 97.15
10/21/2026 10:55 43 97.15
10/21/2026 10:50 3 97.10
10/21/2026 10:50 101 97.10
10/21/2026 10:50 100 97.10
10/21/2026 10:48 48 97.20
10/21/2026 10:48 142 97.20
10/21/2026 10:46 1 97.20
10/21/2026 10:46 88 97.20
10/21/2026 10:43 186 97.15
10/21/2026 10:43 100 97.15
10/21/2026 10:43 100 97.15
10/21/2026 10:42 10 97.10
10/21/2026 10:42 121 97.10
10/21/2026 10:39 112 97.10
10/21/2026 10:38 28 97.15
10/21/2026 10:38 39 97.15
10/21/2026 10:38 13 97.15
10/21/2026 10:37 51 97.25
10/21/2026 10:36 89 97.20
10/21/2026 10:36 97 97.20
10/21/2026 10:36 18 97.25
10/21/2026 10:36 136 97.25
10/21/2026 10:32 355 97.40
10/21/2026 10:32 50 97.35
10/21/2026 10:32 25 97.35
10/21/2026 10:32 81 97.35
10/21/2026 10:32 70 97.20
10/21/2026 10:32 102 97.25
10/21/2026 10:32 750 97.25
10/21/2026 10:32 467 97.25
10/21/2026 10:32 96 97.25
10/21/2026 10:32 102 97.25
10/21/2026 10:30 75 97.30
10/21/2026 10:30 1 97.30
10/21/2026 10:30 432 97.30
10/21/2026 10:30 113 97.30
10/21/2026 10:30 14 97.30
10/21/2026 10:30 197 97.30
10/21/2026 10:30 21 97.40
10/21/2026 10:25 4 97.30
10/21/2026 10:24 10 97.20
10/21/2026 10:23 4 97.30
10/21/2026 10:23 3 97.30
10/21/2026 10:22 25 97.30
10/21/2026 10:22 95 97.30
10/21/2026 10:20 48 97.30
10/21/2026 10:20 50 97.30
10/21/2026 10:20 24 97.30
10/21/2026 10:20 74 97.30
10/21/2026 10:20 3 97.30
10/21/2026 10:20 1 97.30
10/21/2026 10:19 59 97.30
10/21/2026 10:19 229 97.225
10/21/2026 10:17 3 97.30
10/21/2026 10:16 20 97.35
10/21/2026 10:16 82 97.30
10/21/2026 10:15 308 97.20
10/21/2026 10:15 102 97.20
10/21/2026 10:15 34 97.25
10/21/2026 10:15 406 97.25
10/21/2026 10:15 40 97.40
10/21/2026 10:14 205 97.40
10/21/2026 10:14 235 97.275
10/21/2026 10:13 10 97.35
10/21/2026 10:13 99 97.40
10/21/2026 10:12 149 97.40
10/21/2026 10:09 1 97.40
10/21/2026 10:07 129 97.35
10/21/2026 10:06 1 97.35
10/21/2026 09:59 185 97.15
10/21/2026 09:59 450 97.15
10/21/2026 09:59 150 97.10
10/21/2026 09:59 64 97.10
10/21/2026 09:59 115 97.10
10/21/2026 09:58 99 97.15
10/21/2026 09:58 102 97.20
10/21/2026 09:58 115 97.20
10/21/2026 09:58 94 97.20
10/21/2026 09:58 102 97.20
10/21/2026 09:56 1000 97.20
10/21/2026 09:50 65 97.10
10/21/2026 09:49 97 97.10
10/21/2026 09:49 838 97.05
10/21/2026 09:49 123 97.05
10/21/2026 09:49 100 97.05
10/21/2026 09:45 73 97.00
10/21/2026 09:45 93 97.00
10/21/2026 09:45 35 97.00
10/21/2026 09:45 284 97.00
10/21/2026 09:45 94 97.00
10/21/2026 09:45 137 97.00
10/21/2026 09:37 186 97.05
10/21/2026 09:37 102 97.00
10/21/2026 09:37 130 97.00
10/21/2026 09:36 406 96.95
10/21/2026 09:33 32 96.85
10/21/2026 09:33 89 96.85
10/21/2026 09:32 67 96.85
10/21/2026 09:32 258 96.85
10/21/2026 09:22 5 96.70
10/21/2026 09:21 55 96.80
10/21/2026 09:21 118 96.80
10/21/2026 09:19 375 96.85
10/21/2026 09:12 7 96.70
10/21/2026 09:11 1000 96.70
10/21/2026 09:11 62 96.60
10/21/2026 09:11 100 96.50
10/21/2026 09:10 356 96.375
10/21/2026 09:09 141 96.35
10/21/2026 09:09 1 96.30
10/21/2026 09:09 400 96.175
10/21/2026 09:07 46 96.20
10/21/2026 09:07 12 96.20
10/21/2026 09:07 1000 96.20
10/21/2026 09:07 55 96.25
10/21/2026 09:07 406 96.25
10/21/2026 09:04 53 96.55
10/21/2026 09:04 11 96.55
10/21/2026 09:03 224 96.80
10/21/2026 09:03 99 96.55
10/21/2026 09:03 1000 96.70
10/21/2026 09:03 406 96.80
10/21/2026 09:00 328 96.80
10/21/2026 09:00 227 97.00
10/21/2026 09:00 20 97.00
10/21/2026 09:00 450 97.05
10/21/2026 09:00 308 97.15
10/21/2026 09:00 41 97.15
10/21/2026 09:00 179 97.15
10/21/2026 09:00 100 97.15
10/21/2026 09:00 11 97.15
10/21/2026 09:00 2 97.15
10/21/2026 09:00 1 97.15
10/21/2026 09:00 75 97.15
10/21/2026 09:00 14 97.60
10/21/2026 09:00 1 97.60
10/21/2026 09:00 11 97.60
10/21/2026 09:00 1 97.60
10/21/2026 09:00 6 97.60
10/21/2026 09:00 25 97.60
10/21/2026 09:00 1 97.60
10/21/2026 09:00 1 97.60
10/21/2026 09:00 3 97.60
10/21/2026 09:00 1 97.60
10/21/2026 09:00 1 97.60
10/21/2026 09:00 5 97.60
10/21/2026 09:00 1 97.60