Hexpol -B-
HPOL B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.02.2026 - 09:33:02
Geld
16.02.2026 - 09:33:13
Geld
Volumen 		Brief
16.02.2026 - 09:33:13
Brief
Volumen
76.25
-0.30 ( -0.39% )
76.20
500
76.35
668
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 09:31 5 76.40
02/16/2026 09:31 27 76.35
02/16/2026 09:31 6 76.35
02/16/2026 09:30 93 76.40
02/16/2026 09:30 234 76.45
02/16/2026 09:30 54 76.35
02/16/2026 09:30 76 76.35
02/16/2026 09:29 176 76.25
02/16/2026 09:29 10 76.30
02/16/2026 09:28 157 76.45
02/16/2026 09:27 180 76.40
02/16/2026 09:27 38 76.40
02/16/2026 09:26 65 76.40
02/16/2026 09:24 265 76.35
02/16/2026 09:24 40 76.40
02/16/2026 09:24 371 76.30
02/16/2026 09:24 950 76.30
02/16/2026 09:24 5063 76.30
02/16/2026 09:24 447 76.30
02/16/2026 09:23 10 76.40
02/16/2026 09:23 155 76.40
02/16/2026 09:23 96 76.40
02/16/2026 09:22 4 76.40
02/16/2026 09:18 1 76.40
02/16/2026 09:15 25 76.45
02/16/2026 09:14 417 76.35
02/16/2026 09:14 123 76.35
02/16/2026 09:14 150 76.35
02/16/2026 09:12 90 76.50
02/16/2026 09:10 40 76.55
02/16/2026 09:10 100 76.50
02/16/2026 09:10 85 76.50
02/16/2026 09:07 300 76.55
02/16/2026 09:07 13 76.50
02/16/2026 09:07 554 76.35
02/16/2026 09:07 486 76.35
02/16/2026 09:07 160 76.35
02/16/2026 09:07 55 76.50
02/16/2026 09:07 21 76.50
02/16/2026 09:07 22 76.50
02/16/2026 09:06 8 76.50
02/16/2026 09:05 0 76.30
02/16/2026 09:05 0 76.35
02/16/2026 09:05 211 76.30
02/16/2026 09:05 572 76.35
02/16/2026 09:05 217 76.40
02/16/2026 09:05 107 76.40
02/16/2026 09:05 104 76.40
02/16/2026 09:05 2 76.50
02/16/2026 09:05 2 76.50
02/16/2026 09:05 3 76.50
02/16/2026 09:05 5 76.50
02/16/2026 09:05 262 76.40
02/16/2026 09:03 171 76.50
02/16/2026 09:02 694 76.30
02/16/2026 09:02 1000 76.30
02/16/2026 09:02 50 76.35
02/16/2026 09:01 0 76.60
02/16/2026 09:01 0 76.55
02/16/2026 09:01 57 76.60
02/16/2026 09:01 109 76.55
02/16/2026 09:00 463 76.35
02/16/2026 09:00 1 76.575
02/16/2026 09:00 10 76.55
02/16/2026 09:00 30 76.55
02/16/2026 09:00 2000 76.55
02/16/2026 09:00 995 76.55
02/16/2026 09:00 5 76.55
02/16/2026 09:00 200 76.75
02/16/2026 09:00 14 76.70
02/16/2026 09:00 3 76.70
02/16/2026 09:00 45 76.70
02/16/2026 09:00 47 76.70
02/16/2026 09:00 1 76.70
02/16/2026 09:00 16 76.70
02/16/2026 09:00 16 76.70
02/16/2026 09:00 17 76.70
02/16/2026 09:00 19 76.70
02/16/2026 09:00 52 76.70
02/16/2026 09:00 73 76.70
02/16/2026 09:00 63 76.70
02/16/2026 09:00 36 76.70
02/16/2026 09:00 5 76.70
02/16/2026 09:00 15 76.70
02/16/2026 09:00 15 76.70
02/16/2026 09:00 20 76.70
02/16/2026 09:00 46 76.70
02/16/2026 09:00 23 76.70
02/16/2026 09:00 30 76.70
02/16/2026 09:00 11 76.70
02/16/2026 09:00 96 76.70
02/16/2026 09:00 12 76.70
02/16/2026 09:00 15 76.70
02/16/2026 09:00 4 76.70
02/16/2026 09:00 2 76.70
02/16/2026 09:00 8 76.70
02/16/2026 09:00 1 76.70
02/16/2026 09:00 21 76.70
02/16/2026 09:00 37 76.70
02/16/2026 09:00 2 76.70
02/16/2026 09:00 8 76.70
02/16/2026 09:00 2 76.70
02/16/2026 09:00 2 76.70