Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2025
-
13:30:35
|
Geld
10.10.2025 -
13:31:23
|
Geld Volumen |
Brief
10.10.2025 -
13:31:28
|
Brief Volumen |
|---|---|---|---|---|
|
83.85
+0.25
(
+0.30% )
|
83.80
|
28 |
83.95
|
449 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2025 13:26 | 5 | 83.95 |
| 10/10/2025 13:26 | 26 | 83.90 |
| 10/10/2025 13:25 | 30 | 83.90 |
| 10/10/2025 13:25 | 6 | 83.80 |
| 10/10/2025 13:25 | 112 | 83.80 |
| 10/10/2025 13:19 | 124 | 83.85 |
| 10/10/2025 13:19 | 73 | 83.85 |
| 10/10/2025 13:19 | 42 | 83.85 |
| 10/10/2025 13:19 | 298 | 83.85 |
| 10/10/2025 13:16 | 195 | 83.85 |
| 10/10/2025 13:16 | 20 | 83.95 |
| 10/10/2025 13:14 | 204 | 83.95 |
| 10/10/2025 13:12 | 30 | 84.00 |
| 10/10/2025 13:12 | 6 | 84.05 |
| 10/10/2025 13:12 | 74 | 84.00 |
| 10/10/2025 13:12 | 65 | 84.00 |
| 10/10/2025 13:12 | 16 | 84.00 |
| 10/10/2025 13:11 | 120 | 83.975 |
| 10/10/2025 13:10 | 138 | 83.95 |
| 10/10/2025 13:10 | 194 | 83.95 |
| 10/10/2025 13:10 | 448 | 84.00 |
| 10/10/2025 13:10 | 219 | 83.95 |
| 10/10/2025 13:10 | 141 | 83.95 |
| 10/10/2025 13:10 | 139 | 84.00 |
| 10/10/2025 13:10 | 194 | 84.00 |
| 10/10/2025 13:10 | 68 | 83.95 |
| 10/10/2025 13:10 | 6 | 84.00 |
| 10/10/2025 13:10 | 139 | 84.00 |
| 10/10/2025 13:10 | 500 | 84.00 |
| 10/10/2025 13:10 | 1000 | 84.05 |
| 10/10/2025 13:10 | 145 | 84.05 |
| 10/10/2025 13:10 | 260 | 84.05 |
| 10/10/2025 13:09 | 500 | 84.05 |
| 10/10/2025 13:08 | 145 | 83.95 |
| 10/10/2025 13:08 | 71 | 83.95 |
| 10/10/2025 13:08 | 160 | 83.95 |
| 10/10/2025 13:08 | 74 | 83.95 |
| 10/10/2025 13:07 | 10 | 84.00 |
| 10/10/2025 13:07 | 38 | 84.00 |
| 10/10/2025 13:07 | 114 | 84.00 |
| 10/10/2025 13:07 | 886 | 84.00 |
| 10/10/2025 13:05 | 43 | 84.05 |
| 10/10/2025 13:05 | 397 | 84.10 |
| 10/10/2025 13:05 | 3 | 84.10 |
| 10/10/2025 12:59 | 258 | 84.15 |
| 10/10/2025 12:59 | 53 | 84.20 |
| 10/10/2025 12:55 | 45 | 84.10 |
| 10/10/2025 12:53 | 100 | 84.20 |
| 10/10/2025 12:53 | 335 | 84.15 |
| 10/10/2025 12:53 | 449 | 84.20 |
| 10/10/2025 12:53 | 274 | 84.20 |
| 10/10/2025 12:53 | 134 | 84.15 |
| 10/10/2025 12:53 | 6 | 84.15 |
| 10/10/2025 12:53 | 2000 | 84.15 |
| 10/10/2025 12:53 | 449 | 84.15 |
| 10/10/2025 12:49 | 449 | 84.20 |
| 10/10/2025 12:49 | 134 | 84.15 |
| 10/10/2025 12:43 | 174 | 84.10 |
| 10/10/2025 12:41 | 182 | 84.05 |
| 10/10/2025 12:40 | 158 | 84.00 |
| 10/10/2025 12:40 | 1000 | 84.05 |
| 10/10/2025 12:40 | 106 | 84.05 |
| 10/10/2025 12:40 | 29 | 84.05 |
| 10/10/2025 12:40 | 300 | 84.05 |
| 10/10/2025 12:33 | 286 | 84.05 |
| 10/10/2025 12:33 | 31 | 84.125 |
| 10/10/2025 12:33 | 126 | 84.05 |
| 10/10/2025 12:33 | 396 | 84.05 |
| 10/10/2025 12:33 | 330 | 84.05 |
| 10/10/2025 12:33 | 449 | 84.10 |