Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:28:35
|
Geld
26.05.2026 -
16:29:51
|
Geld Volumen |
Brief
26.05.2026 -
16:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.93
-0.02
(
-0.51% )
|
3.93
|
1'900 |
3.94
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:28 | 10 | 3.9399 |
| 05/26/2026 10:28 | 1 | 3.9399 |
| 05/26/2026 10:28 | 1 | 3.9573 |
| 05/26/2026 10:28 | 100 | 3.9621 |
| 05/26/2026 10:27 | 1 | 3.935 |
| 05/26/2026 10:27 | 26 | 3.935 |
| 05/26/2026 10:27 | 37 | 3.935 |
| 05/26/2026 10:27 | 23 | 3.9622 |
| 05/26/2026 10:27 | 5 | 3.935 |
| 05/26/2026 10:27 | 250 | 3.935 |
| 05/26/2026 10:27 | 100 | 3.935 |
| 05/26/2026 10:27 | 63 | 3.94 |
| 05/26/2026 10:27 | 95 | 3.94 |
| 05/26/2026 10:27 | 100 | 3.94 |
| 05/26/2026 10:27 | 400 | 3.94 |
| 05/26/2026 10:27 | 3 | 3.94 |
| 05/26/2026 10:27 | 1 | 3.9504 |
| 05/26/2026 10:27 | 63 | 3.94 |
| 05/26/2026 10:27 | 61 | 3.9712 |
| 05/26/2026 10:27 | 1 | 3.9501 |
| 05/26/2026 10:27 | 100 | 3.95 |
| 05/26/2026 10:27 | 100 | 3.95 |
| 05/26/2026 10:27 | 100 | 3.95 |
| 05/26/2026 10:27 | 200 | 3.95 |
| 05/26/2026 10:27 | 3 | 3.95 |
| 05/26/2026 10:27 | 800 | 3.95 |
| 05/26/2026 10:27 | 400 | 3.95 |
| 05/26/2026 10:27 | 400 | 3.95 |
| 05/26/2026 10:27 | 2 | 3.9662 |
| 05/26/2026 10:26 | 11 | 3.9718 |
| 05/26/2026 10:26 | 2 | 3.9661 |
| 05/26/2026 10:26 | 1 | 3.9661 |
| 05/26/2026 10:26 | 100 | 3.96 |
| 05/26/2026 10:26 | 100 | 3.96 |
| 05/26/2026 10:26 | 100 | 3.96 |
| 05/26/2026 10:26 | 100 | 3.96 |
| 05/26/2026 10:26 | 100 | 3.96 |
| 05/26/2026 10:26 | 100 | 3.96 |
| 05/26/2026 10:26 | 158 | 3.96 |
| 05/26/2026 10:26 | 100 | 3.96 |
| 05/26/2026 10:26 | 3 | 3.96 |
| 05/26/2026 10:26 | 400 | 3.96 |
| 05/26/2026 10:26 | 200 | 3.96 |
| 05/26/2026 10:26 | 400 | 3.96 |
| 05/26/2026 10:26 | 1 | 3.972 |
| 05/26/2026 10:26 | 6 | 3.9703 |
| 05/26/2026 10:26 | 2 | 3.9703 |
| 05/26/2026 10:26 | 37 | 3.965 |
| 05/26/2026 10:26 | 58 | 3.97 |
| 05/26/2026 10:26 | 13 | 3.97 |
| 05/26/2026 10:26 | 100 | 3.97 |
| 05/26/2026 10:26 | 200 | 3.97 |
| 05/26/2026 10:26 | 100 | 3.97 |
| 05/26/2026 10:26 | 20 | 3.97 |
| 05/26/2026 10:26 | 100 | 3.97 |
| 05/26/2026 10:26 | 400 | 3.97 |
| 05/26/2026 10:26 | 500 | 3.97 |
| 05/26/2026 10:26 | 400 | 3.97 |
| 05/26/2026 10:26 | 15 | 3.97 |
| 05/26/2026 10:26 | 400 | 3.97 |
| 05/26/2026 10:26 | 6 | 3.97 |
| 05/26/2026 10:26 | 63 | 3.97 |
| 05/26/2026 10:26 | 6 | 3.97 |
| 05/26/2026 10:26 | 57 | 3.97 |
| 05/26/2026 10:26 | 6 | 3.97 |
| 05/26/2026 10:26 | 5 | 3.9717 |
| 05/26/2026 10:25 | 100 | 3.975 |
| 05/26/2026 10:25 | 10 | 3.9717 |
| 05/26/2026 10:25 | 300 | 3.9728 |
| 05/26/2026 10:25 | 100 | 3.975 |
| 05/26/2026 10:25 | 200 | 3.9717 |
| 05/26/2026 10:25 | 18 | 3.9747 |
| 05/26/2026 10:25 | 32 | 3.97 |
| 05/26/2026 10:25 | 25 | 3.97 |
| 05/26/2026 10:25 | 100 | 3.97 |
| 05/26/2026 10:25 | 26 | 3.97 |
| 05/26/2026 10:25 | 41 | 3.97 |
| 05/26/2026 10:25 | 100 | 3.97 |
| 05/26/2026 10:25 | 35 | 3.97 |
| 05/26/2026 10:25 | 400 | 3.97 |
| 05/26/2026 10:25 | 100 | 3.97 |
| 05/26/2026 10:25 | 400 | 3.97 |
| 05/26/2026 10:25 | 300 | 3.97 |
| 05/26/2026 10:25 | 100 | 3.97 |
| 05/26/2026 10:25 | 15 | 3.97 |
| 05/26/2026 10:25 | 400 | 3.97 |
| 05/26/2026 10:25 | 100 | 3.97 |
| 05/26/2026 10:25 | 5 | 3.9717 |
| 05/26/2026 10:24 | 2 | 3.965 |
| 05/26/2026 10:24 | 1 | 3.965 |
| 05/26/2026 10:24 | 2 | 3.965 |
| 05/26/2026 10:24 | 1 | 3.9699 |
| 05/26/2026 10:24 | 2 | 3.965 |
| 05/26/2026 10:23 | 2 | 3.965 |
| 05/26/2026 10:23 | 1 | 3.9687 |
| 05/26/2026 10:23 | 100 | 3.965 |
| 05/26/2026 10:23 | 100 | 3.965 |
| 05/26/2026 10:23 | 100 | 3.965 |
| 05/26/2026 10:23 | 100 | 3.965 |
| 05/26/2026 10:23 | 3 | 3.97 |
| 05/26/2026 10:23 | 3 | 3.97 |