Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:07:03
|
Geld
25.08.2026 -
17:07:00
|
Geld Volumen |
Brief
25.08.2026 -
17:07:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.645
-0.075
(
-1.59% )
|
4.64
|
2'600 |
4.65
|
4'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:07 | 100 | 4.645 |
| 08/25/2026 17:01 | 10 | 4.645 |
| 08/25/2026 17:01 | 33 | 4.645 |
| 08/25/2026 17:01 | 100 | 4.645 |
| 08/25/2026 17:01 | 100 | 4.645 |
| 08/25/2026 17:01 | 100 | 4.64 |
| 08/25/2026 17:01 | 2 | 4.64 |
| 08/25/2026 17:01 | 300 | 4.64 |
| 08/25/2026 17:01 | 300 | 4.64 |
| 08/25/2026 17:01 | 300 | 4.64 |
| 08/25/2026 17:01 | 600 | 4.64 |
| 08/25/2026 17:01 | 400 | 4.64 |
| 08/25/2026 17:01 | 100 | 4.64 |
| 08/25/2026 17:01 | 100 | 4.64 |
| 08/25/2026 17:01 | 23 | 4.64 |
| 08/25/2026 17:01 | 100 | 4.635 |
| 08/25/2026 16:59 | 100 | 4.635 |
| 08/25/2026 16:54 | 100 | 4.635 |
| 08/25/2026 16:53 | 100 | 4.635 |
| 08/25/2026 16:46 | 200 | 4.635 |
| 08/25/2026 16:46 | 100 | 4.64 |
| 08/25/2026 16:46 | 500 | 4.64 |
| 08/25/2026 16:46 | 300 | 4.64 |
| 08/25/2026 16:46 | 4200 | 4.64 |
| 08/25/2026 16:46 | 100 | 4.64 |
| 08/25/2026 16:46 | 300 | 4.64 |
| 08/25/2026 16:46 | 300 | 4.64 |
| 08/25/2026 16:46 | 300 | 4.64 |
| 08/25/2026 16:46 | 300 | 4.64 |
| 08/25/2026 16:46 | 100 | 4.64 |
| 08/25/2026 16:46 | 500 | 4.64 |
| 08/25/2026 16:46 | 107 | 4.64 |
| 08/25/2026 16:46 | 100 | 4.64 |
| 08/25/2026 16:46 | 400 | 4.63 |
| 08/25/2026 16:46 | 400 | 4.63 |
| 08/25/2026 16:46 | 100 | 4.63 |
| 08/25/2026 16:46 | 100 | 4.63 |
| 08/25/2026 16:46 | 500 | 4.63 |
| 08/25/2026 16:46 | 300 | 4.63 |
| 08/25/2026 16:46 | 300 | 4.63 |
| 08/25/2026 16:46 | 300 | 4.63 |
| 08/25/2026 16:46 | 100 | 4.63 |
| 08/25/2026 16:46 | 100 | 4.63 |
| 08/25/2026 16:46 | 7 | 4.63 |
| 08/25/2026 16:46 | 100 | 4.63 |
| 08/25/2026 16:46 | 100 | 4.63 |
| 08/25/2026 16:46 | 100 | 4.63 |
| 08/25/2026 16:46 | 100 | 4.63 |
| 08/25/2026 16:46 | 500 | 4.63 |
| 08/25/2026 16:46 | 300 | 4.62 |
| 08/25/2026 16:46 | 500 | 4.62 |
| 08/25/2026 16:46 | 400 | 4.62 |
| 08/25/2026 16:46 | 600 | 4.62 |
| 08/25/2026 16:46 | 100 | 4.62 |
| 08/25/2026 16:46 | 300 | 4.62 |
| 08/25/2026 16:46 | 900 | 4.62 |
| 08/25/2026 16:46 | 500 | 4.62 |
| 08/25/2026 16:44 | 200 | 4.615 |
| 08/25/2026 16:43 | 150 | 4.615 |
| 08/25/2026 16:43 | 100 | 4.615 |
| 08/25/2026 16:42 | 100 | 4.61 |
| 08/25/2026 16:42 | 300 | 4.61 |
| 08/25/2026 16:42 | 300 | 4.61 |
| 08/25/2026 16:42 | 400 | 4.61 |
| 08/25/2026 16:42 | 300 | 4.61 |
| 08/25/2026 16:42 | 400 | 4.61 |
| 08/25/2026 16:42 | 100 | 4.61 |
| 08/25/2026 16:42 | 1300 | 4.61 |
| 08/25/2026 16:42 | 100 | 4.61 |
| 08/25/2026 16:42 | 100 | 4.605 |
| 08/25/2026 16:42 | 300 | 4.61 |
| 08/25/2026 16:42 | 400 | 4.61 |
| 08/25/2026 16:42 | 300 | 4.61 |
| 08/25/2026 16:42 | 100 | 4.61 |
| 08/25/2026 16:41 | 900 | 4.62 |
| 08/25/2026 16:41 | 1500 | 4.62 |
| 08/25/2026 16:40 | 300 | 4.62 |
| 08/25/2026 16:40 | 100 | 4.62 |
| 08/25/2026 16:40 | 200 | 4.62 |
| 08/25/2026 16:38 | 26 | 4.63 |
| 08/25/2026 16:38 | 300 | 4.63 |
| 08/25/2026 16:38 | 200 | 4.63 |
| 08/25/2026 16:38 | 400 | 4.63 |
| 08/25/2026 16:38 | 23 | 4.63 |
| 08/25/2026 16:38 | 10 | 4.63 |
| 08/25/2026 16:38 | 300 | 4.64 |
| 08/25/2026 16:38 | 100 | 4.64 |
| 08/25/2026 16:38 | 400 | 4.64 |
| 08/25/2026 16:38 | 300 | 4.64 |
| 08/25/2026 16:38 | 100 | 4.645 |
| 08/25/2026 16:37 | 100 | 4.645 |
| 08/25/2026 16:37 | 200 | 4.645 |
| 08/25/2026 16:34 | 200 | 4.645 |
| 08/25/2026 16:34 | 300 | 4.65 |
| 08/25/2026 16:34 | 300 | 4.65 |
| 08/25/2026 16:34 | 1 | 4.65 |
| 08/25/2026 16:33 | 20 | 4.65 |
| 08/25/2026 16:33 | 300 | 4.65 |
| 08/25/2026 16:33 | 380 | 4.65 |
| 08/25/2026 16:33 | 20 | 4.65 |
| 08/25/2026 16:33 | 400 | 4.65 |
| 08/25/2026 16:32 | 200 | 4.645 |
| 08/25/2026 16:32 | 300 | 4.65 |
| 08/25/2026 16:32 | 500 | 4.65 |
| 08/25/2026 16:31 | 200 | 4.655 |
| 08/25/2026 16:31 | 300 | 4.66 |
| 08/25/2026 16:31 | 300 | 4.66 |
| 08/25/2026 16:31 | 200 | 4.66 |
| 08/25/2026 16:31 | 10 | 4.66 |
| 08/25/2026 16:31 | 200 | 4.665 |
| 08/25/2026 16:31 | 500 | 4.67 |
| 08/25/2026 16:31 | 300 | 4.67 |
| 08/25/2026 16:30 | 300 | 4.68 |
| 08/25/2026 16:30 | 300 | 4.68 |
| 08/25/2026 16:30 | 500 | 4.68 |
| 08/25/2026 16:30 | 300 | 4.68 |
| 08/25/2026 16:30 | 500 | 4.68 |
| 08/25/2026 16:30 | 300 | 4.68 |
| 08/25/2026 16:30 | 300 | 4.68 |
| 08/25/2026 16:30 | 300 | 4.68 |
| 08/25/2026 16:30 | 44 | 4.68 |
| 08/25/2026 16:30 | 50 | 4.68 |
| 08/25/2026 16:30 | 100 | 4.68 |
| 08/25/2026 16:30 | 400 | 4.68 |
| 08/25/2026 16:30 | 500 | 4.69 |
| 08/25/2026 16:30 | 100 | 4.69 |
| 08/25/2026 16:30 | 100 | 4.69 |
| 08/25/2026 16:30 | 300 | 4.69 |
| 08/25/2026 16:29 | 100 | 4.69 |
| 08/25/2026 16:29 | 300 | 4.68 |
| 08/25/2026 16:29 | 300 | 4.68 |
| 08/25/2026 16:29 | 300 | 4.68 |
| 08/25/2026 16:29 | 100 | 4.68 |
| 08/25/2026 16:29 | 400 | 4.68 |
| 08/25/2026 16:26 | 80 | 4.67 |
| 08/25/2026 16:26 | 420 | 4.67 |
| 08/25/2026 16:26 | 20 | 4.67 |
| 08/25/2026 16:26 | 200 | 4.67 |
| 08/25/2026 16:26 | 100 | 4.67 |
| 08/25/2026 16:26 | 400 | 4.67 |
| 08/25/2026 16:25 | 16 | 4.665 |
| 08/25/2026 16:24 | 100 | 4.66 |
| 08/25/2026 16:24 | 100 | 4.66 |
| 08/25/2026 16:24 | 300 | 4.66 |
| 08/25/2026 16:24 | 300 | 4.66 |
| 08/25/2026 16:24 | 100 | 4.66 |
| 08/25/2026 16:24 | 100 | 4.66 |
| 08/25/2026 16:24 | 100 | 4.66 |
| 08/25/2026 16:24 | 200 | 4.66 |
| 08/25/2026 16:24 | 100 | 4.655 |
| 08/25/2026 16:24 | 100 | 4.65 |
| 08/25/2026 16:24 | 18 | 4.65 |
| 08/25/2026 16:24 | 282 | 4.65 |
| 08/25/2026 16:24 | 300 | 4.65 |
| 08/25/2026 16:20 | 6 | 4.65 |
| 08/25/2026 16:20 | 26 | 4.65 |
| 08/25/2026 16:20 | 29 | 4.65 |
| 08/25/2026 16:20 | 21 | 4.65 |
| 08/25/2026 16:18 | 74 | 4.655 |
| 08/25/2026 16:18 | 100 | 4.65 |
| 08/25/2026 16:16 | 500 | 4.66 |
| 08/25/2026 16:16 | 300 | 4.66 |
| 08/25/2026 16:16 | 200 | 4.66 |
| 08/25/2026 16:16 | 7 | 4.67 |
| 08/25/2026 16:16 | 7 | 4.67 |
| 08/25/2026 16:16 | 293 | 4.67 |
| 08/25/2026 16:15 | 100 | 4.675 |
| 08/25/2026 16:14 | 20 | 4.67 |
| 08/25/2026 16:14 | 800 | 4.67 |
| 08/25/2026 16:14 | 500 | 4.67 |
| 08/25/2026 16:14 | 300 | 4.67 |
| 08/25/2026 16:13 | 900 | 4.66 |
| 08/25/2026 16:13 | 200 | 4.66 |
| 08/25/2026 16:13 | 62 | 4.65 |
| 08/25/2026 16:13 | 38 | 4.65 |
| 08/25/2026 16:13 | 100 | 4.65 |
| 08/25/2026 16:13 | 162 | 4.65 |
| 08/25/2026 16:13 | 200 | 4.64 |
| 08/25/2026 16:13 | 100 | 4.64 |
| 08/25/2026 16:13 | 100 | 4.64 |
| 08/25/2026 16:13 | 100 | 4.64 |
| 08/25/2026 16:13 | 100 | 4.64 |
| 08/25/2026 16:13 | 500 | 4.64 |
| 08/25/2026 16:13 | 300 | 4.64 |
| 08/25/2026 16:13 | 300 | 4.64 |
| 08/25/2026 16:13 | 200 | 4.64 |
| 08/25/2026 16:13 | 100 | 4.63 |
| 08/25/2026 16:13 | 200 | 4.63 |
| 08/25/2026 16:13 | 100 | 4.63 |
| 08/25/2026 16:13 | 200 | 4.63 |
| 08/25/2026 16:13 | 100 | 4.63 |
| 08/25/2026 16:13 | 200 | 4.63 |
| 08/25/2026 16:13 | 400 | 4.63 |
| 08/25/2026 16:13 | 300 | 4.63 |
| 08/25/2026 16:13 | 300 | 4.63 |
| 08/25/2026 16:13 | 100 | 4.62 |
| 08/25/2026 16:13 | 100 | 4.62 |
| 08/25/2026 16:13 | 100 | 4.62 |
| 08/25/2026 16:13 | 500 | 4.62 |
| 08/25/2026 16:13 | 100 | 4.62 |
| 08/25/2026 16:13 | 200 | 4.62 |
| 08/25/2026 16:13 | 500 | 4.62 |
| 08/25/2026 16:13 | 100 | 4.62 |
| 08/25/2026 16:10 | 126 | 4.615 |
| 08/25/2026 16:10 | 300 | 4.61 |
| 08/25/2026 16:10 | 500 | 4.61 |
| 08/25/2026 16:10 | 300 | 4.61 |
| 08/25/2026 16:10 | 100 | 4.61 |
| 08/25/2026 16:10 | 20 | 4.61 |
| 08/25/2026 16:10 | 100 | 4.61 |
| 08/25/2026 16:10 | 300 | 4.61 |
| 08/25/2026 16:08 | 300 | 4.61 |
| 08/25/2026 16:08 | 400 | 4.61 |
| 08/25/2026 16:08 | 300 | 4.61 |
| 08/25/2026 16:08 | 500 | 4.61 |
| 08/25/2026 16:08 | 400 | 4.61 |
| 08/25/2026 16:08 | 100 | 4.615 |
| 08/25/2026 16:08 | 300 | 4.61 |
| 08/25/2026 16:08 | 200 | 4.61 |
| 08/25/2026 16:08 | 500 | 4.61 |
| 08/25/2026 16:08 | 200 | 4.61 |
| 08/25/2026 16:08 | 525 | 4.61 |
| 08/25/2026 16:08 | 100 | 4.61 |
| 08/25/2026 16:08 | 175 | 4.61 |
| 08/25/2026 16:08 | 400 | 4.61 |
| 08/25/2026 16:08 | 100 | 4.61 |
| 08/25/2026 16:08 | 300 | 4.61 |
| 08/25/2026 16:08 | 300 | 4.61 |
| 08/25/2026 16:06 | 200 | 4.60 |
| 08/25/2026 16:06 | 300 | 4.60 |
| 08/25/2026 16:06 | 500 | 4.60 |
| 08/25/2026 16:06 | 300 | 4.60 |
| 08/25/2026 16:06 | 300 | 4.60 |
| 08/25/2026 16:06 | 97 | 4.60 |
| 08/25/2026 16:06 | 200 | 4.60 |
| 08/25/2026 16:06 | 100 | 4.595 |
| 08/25/2026 16:05 | 100 | 4.605 |
| 08/25/2026 16:05 | 200 | 4.60 |
| 08/25/2026 16:05 | 100 | 4.60 |
| 08/25/2026 16:05 | 500 | 4.60 |
| 08/25/2026 16:05 | 100 | 4.60 |
| 08/25/2026 16:05 | 78 | 4.60 |
| 08/25/2026 16:05 | 300 | 4.60 |
| 08/25/2026 16:05 | 100 | 4.60 |
| 08/25/2026 16:05 | 102 | 4.60 |
| 08/25/2026 16:05 | 100 | 4.60 |
| 08/25/2026 16:04 | 50 | 4.595 |
| 08/25/2026 16:02 | 300 | 4.60 |
| 08/25/2026 16:02 | 200 | 4.60 |
| 08/25/2026 16:02 | 300 | 4.60 |
| 08/25/2026 16:02 | 400 | 4.61 |
| 08/25/2026 16:02 | 100 | 4.61 |
| 08/25/2026 16:02 | 500 | 4.61 |
| 08/25/2026 16:02 | 300 | 4.61 |
| 08/25/2026 16:02 | 100 | 4.615 |
| 08/25/2026 16:00 | 300 | 4.62 |
| 08/25/2026 16:00 | 200 | 4.63 |
| 08/25/2026 16:00 | 200 | 4.63 |
| 08/25/2026 16:00 | 200 | 4.63 |
| 08/25/2026 16:00 | 300 | 4.63 |
| 08/25/2026 16:00 | 200 | 4.63 |
| 08/25/2026 16:00 | 300 | 4.63 |
| 08/25/2026 16:00 | 100 | 4.625 |
| 08/25/2026 16:00 | 300 | 4.62 |
| 08/25/2026 16:00 | 200 | 4.62 |
| 08/25/2026 16:00 | 100 | 4.62 |
| 08/25/2026 16:00 | 300 | 4.62 |
| 08/25/2026 16:00 | 200 | 4.62 |
| 08/25/2026 16:00 | 200 | 4.62 |
| 08/25/2026 16:00 | 200 | 4.61 |
| 08/25/2026 16:00 | 100 | 4.61 |
| 08/25/2026 16:00 | 300 | 4.61 |
| 08/25/2026 16:00 | 100 | 4.61 |
| 08/25/2026 16:00 | 20 | 4.61 |
| 08/25/2026 16:00 | 200 | 4.61 |
| 08/25/2026 16:00 | 200 | 4.61 |
| 08/25/2026 16:00 | 400 | 4.61 |
| 08/25/2026 16:00 | 300 | 4.61 |
| 08/25/2026 16:00 | 300 | 4.61 |
| 08/25/2026 16:00 | 100 | 4.61 |
| 08/25/2026 15:58 | 14 | 4.605 |
| 08/25/2026 15:58 | 100 | 4.605 |
| 08/25/2026 15:58 | 100 | 4.605 |
| 08/25/2026 15:58 | 100 | 4.61 |
| 08/25/2026 15:56 | 300 | 4.61 |
| 08/25/2026 15:56 | 200 | 4.61 |
| 08/25/2026 15:56 | 160 | 4.61 |
| 08/25/2026 15:56 | 300 | 4.61 |
| 08/25/2026 15:56 | 91 | 4.61 |
| 08/25/2026 15:56 | 40 | 4.61 |
| 08/25/2026 15:56 | 200 | 4.61 |
| 08/25/2026 15:56 | 100 | 4.61 |
| 08/25/2026 15:56 | 200 | 4.61 |
| 08/25/2026 15:56 | 100 | 4.61 |
| 08/25/2026 15:56 | 60 | 4.61 |
| 08/25/2026 15:56 | 209 | 4.61 |
| 08/25/2026 15:56 | 300 | 4.61 |
| 08/25/2026 15:56 | 200 | 4.61 |
| 08/25/2026 15:54 | 100 | 4.605 |
| 08/25/2026 15:54 | 100 | 4.60 |
| 08/25/2026 15:54 | 100 | 4.60 |
| 08/25/2026 15:54 | 100 | 4.60 |
| 08/25/2026 15:54 | 300 | 4.60 |
| 08/25/2026 15:54 | 100 | 4.60 |
| 08/25/2026 15:54 | 300 | 4.60 |
| 08/25/2026 15:54 | 200 | 4.60 |
| 08/25/2026 15:54 | 200 | 4.60 |
| 08/25/2026 15:53 | 200 | 4.60 |
| 08/25/2026 15:53 | 2 | 4.60 |
| 08/25/2026 15:53 | 13 | 4.60 |
| 08/25/2026 15:53 | 100 | 4.60 |
| 08/25/2026 15:53 | 27 | 4.605 |
| 08/25/2026 15:52 | 200 | 4.62 |
| 08/25/2026 15:52 | 300 | 4.62 |
| 08/25/2026 15:52 | 200 | 4.62 |
| 08/25/2026 15:52 | 100 | 4.62 |
| 08/25/2026 15:52 | 200 | 4.63 |
| 08/25/2026 15:52 | 400 | 4.63 |
| 08/25/2026 15:52 | 300 | 4.63 |
| 08/25/2026 15:52 | 500 | 4.64 |
| 08/25/2026 15:52 | 300 | 4.64 |
| 08/25/2026 15:52 | 200 | 4.64 |
| 08/25/2026 15:52 | 200 | 4.64 |
| 08/25/2026 15:52 | 12 | 4.64 |
| 08/25/2026 15:52 | 200 | 4.64 |
| 08/25/2026 15:52 | 200 | 4.64 |
| 08/25/2026 15:52 | 200 | 4.64 |
| 08/25/2026 15:52 | 12 | 4.64 |
| 08/25/2026 15:52 | 200 | 4.64 |
| 08/25/2026 15:52 | 500 | 4.64 |
| 08/25/2026 15:52 | 200 | 4.64 |
| 08/25/2026 15:52 | 300 | 4.63 |
| 08/25/2026 15:52 | 200 | 4.63 |
| 08/25/2026 15:52 | 100 | 4.625 |
| 08/25/2026 15:51 | 300 | 4.63 |
| 08/25/2026 15:51 | 200 | 4.63 |
| 08/25/2026 15:51 | 100 | 4.635 |
| 08/25/2026 15:51 | 100 | 4.635 |
| 08/25/2026 15:51 | 200 | 4.62 |
| 08/25/2026 15:51 | 154 | 4.62 |
| 08/25/2026 15:51 | 346 | 4.62 |
| 08/25/2026 15:51 | 400 | 4.62 |
| 08/25/2026 15:51 | 400 | 4.62 |
| 08/25/2026 15:51 | 300 | 4.62 |
| 08/25/2026 15:51 | 400 | 4.62 |
| 08/25/2026 15:51 | 200 | 4.62 |
| 08/25/2026 15:51 | 400 | 4.61 |
| 08/25/2026 15:51 | 200 | 4.61 |
| 08/25/2026 15:51 | 5386 | 4.61 |
| 08/25/2026 15:51 | 100 | 4.615 |
| 08/25/2026 15:51 | 100 | 4.615 |
| 08/25/2026 15:51 | 100 | 4.615 |
| 08/25/2026 15:51 | 100 | 4.615 |
| 08/25/2026 15:51 | 300 | 4.61 |
| 08/25/2026 15:51 | 400 | 4.61 |
| 08/25/2026 15:51 | 100 | 4.61 |
| 08/25/2026 15:51 | 5700 | 4.61 |
| 08/25/2026 15:51 | 100 | 4.62 |
| 08/25/2026 15:51 | 200 | 4.62 |
| 08/25/2026 15:51 | 200 | 4.62 |
| 08/25/2026 15:51 | 100 | 4.62 |
| 08/25/2026 15:51 | 200 | 4.62 |
| 08/25/2026 15:51 | 2 | 4.62 |
| 08/25/2026 15:51 | 81 | 4.62 |
| 08/25/2026 15:51 | 100 | 4.62 |
| 08/25/2026 15:51 | 217 | 4.62 |
| 08/25/2026 15:51 | 200 | 4.62 |
| 08/25/2026 15:51 | 1283 | 4.63 |
| 08/25/2026 15:51 | 617 | 4.63 |
| 08/25/2026 15:51 | 300 | 4.63 |
| 08/25/2026 15:51 | 300 | 4.63 |
| 08/25/2026 15:51 | 200 | 4.63 |
| 08/25/2026 15:51 | 102 | 4.62 |
| 08/25/2026 15:51 | 200 | 4.62 |
| 08/25/2026 15:51 | 300 | 4.63 |
| 08/25/2026 15:51 | 100 | 4.63 |
| 08/25/2026 15:51 | 400 | 4.63 |
| 08/25/2026 15:51 | 300 | 4.63 |
| 08/25/2026 15:51 | 200 | 4.63 |
| 08/25/2026 15:51 | 400 | 4.62 |
| 08/25/2026 15:51 | 300 | 4.62 |
| 08/25/2026 15:51 | 100 | 4.62 |
| 08/25/2026 15:51 | 400 | 4.62 |
| 08/25/2026 15:51 | 300 | 4.62 |
| 08/25/2026 15:51 | 300 | 4.62 |
| 08/25/2026 15:51 | 200 | 4.62 |
| 08/25/2026 15:51 | 400 | 4.615 |
| 08/25/2026 15:51 | 250 | 4.61 |
| 08/25/2026 15:51 | 200 | 4.61 |
| 08/25/2026 15:51 | 100 | 4.61 |
| 08/25/2026 15:51 | 200 | 4.61 |
| 08/25/2026 15:51 | 300 | 4.62 |
| 08/25/2026 15:51 | 200 | 4.62 |
| 08/25/2026 15:51 | 900 | 4.62 |
| 08/25/2026 15:51 | 300 | 4.63 |
| 08/25/2026 15:51 | 100 | 4.63 |
| 08/25/2026 15:51 | 100 | 4.63 |
| 08/25/2026 15:51 | 100 | 4.64 |
| 08/25/2026 15:51 | 300 | 4.64 |
| 08/25/2026 15:51 | 100 | 4.64 |
| 08/25/2026 15:51 | 100 | 4.64 |
| 08/25/2026 15:51 | 33 | 4.65 |
| 08/25/2026 15:51 | 7 | 4.65 |
| 08/25/2026 15:51 | 200 | 4.65 |
| 08/25/2026 15:51 | 300 | 4.66 |
| 08/25/2026 15:51 | 100 | 4.66 |
| 08/25/2026 15:51 | 200 | 4.66 |
| 08/25/2026 15:51 | 200 | 4.67 |
| 08/25/2026 15:51 | 100 | 4.67 |
| 08/25/2026 15:51 | 400 | 4.67 |
| 08/25/2026 15:51 | 300 | 4.67 |
| 08/25/2026 15:51 | 149 | 4.68 |
| 08/25/2026 15:51 | 100 | 4.675 |
| 08/25/2026 15:50 | 100 | 4.68 |
| 08/25/2026 15:50 | 300 | 4.68 |
| 08/25/2026 15:50 | 400 | 4.68 |
| 08/25/2026 15:50 | 100 | 4.68 |
| 08/25/2026 15:50 | 200 | 4.68 |
| 08/25/2026 15:50 | 100 | 4.68 |
| 08/25/2026 15:50 | 100 | 4.68 |
| 08/25/2026 15:50 | 100 | 4.68 |
| 08/25/2026 15:50 | 400 | 4.67 |
| 08/25/2026 15:50 | 800 | 4.67 |
| 08/25/2026 15:50 | 100 | 4.67 |
| 08/25/2026 15:50 | 300 | 4.67 |
| 08/25/2026 15:50 | 200 | 4.67 |
| 08/25/2026 15:50 | 200 | 4.67 |
| 08/25/2026 15:48 | 200 | 4.67 |
| 08/25/2026 15:48 | 100 | 4.67 |
| 08/25/2026 15:47 | 27 | 4.675 |
| 08/25/2026 15:47 | 27 | 4.68 |
| 08/25/2026 15:47 | 61 | 4.68 |
| 08/25/2026 15:47 | 200 | 4.68 |
| 08/25/2026 15:47 | 300 | 4.69 |
| 08/25/2026 15:47 | 300 | 4.69 |
| 08/25/2026 15:47 | 200 | 4.69 |
| 08/25/2026 15:47 | 200 | 4.69 |
| 08/25/2026 15:47 | 100 | 4.695 |
| 08/25/2026 15:47 | 100 | 4.69 |
| 08/25/2026 15:47 | 100 | 4.69 |
| 08/25/2026 15:47 | 100 | 4.69 |
| 08/25/2026 15:47 | 100 | 4.69 |
| 08/25/2026 15:47 | 100 | 4.68 |
| 08/25/2026 15:47 | 100 | 4.68 |
| 08/25/2026 15:47 | 100 | 4.68 |
| 08/25/2026 15:47 | 100 | 4.68 |
| 08/25/2026 15:47 | 100 | 4.68 |
| 08/25/2026 15:47 | 400 | 4.68 |
| 08/25/2026 15:47 | 800 | 4.68 |
| 08/25/2026 15:47 | 7 | 4.68 |
| 08/25/2026 15:47 | 300 | 4.68 |
| 08/25/2026 15:47 | 100 | 4.68 |
| 08/25/2026 15:47 | 200 | 4.68 |
| 08/25/2026 15:45 | 200 | 4.68 |
| 08/25/2026 15:45 | 200 | 4.68 |
| 08/25/2026 15:45 | 100 | 4.685 |
| 08/25/2026 15:43 | 300 | 4.69 |
| 08/25/2026 15:43 | 200 | 4.69 |
| 08/25/2026 15:43 | 100 | 4.695 |
| 08/25/2026 15:43 | 300 | 4.70 |
| 08/25/2026 15:43 | 200 | 4.70 |
| 08/25/2026 15:43 | 200 | 4.70 |
| 08/25/2026 15:42 | 100 | 4.69 |
| 08/25/2026 15:42 | 300 | 4.69 |
| 08/25/2026 15:42 | 100 | 4.69 |
| 08/25/2026 15:42 | 200 | 4.69 |
| 08/25/2026 15:42 | 200 | 4.69 |
| 08/25/2026 15:42 | 200 | 4.69 |
| 08/25/2026 15:42 | 200 | 4.69 |
| 08/25/2026 15:42 | 300 | 4.69 |
| 08/25/2026 15:42 | 1 | 4.69 |
| 08/25/2026 15:42 | 199 | 4.69 |
| 08/25/2026 15:42 | 200 | 4.69 |
| 08/25/2026 15:41 | 400 | 4.69 |
| 08/25/2026 15:41 | 100 | 4.68 |
| 08/25/2026 15:41 | 100 | 4.68 |
| 08/25/2026 15:41 | 10 | 4.68 |
| 08/25/2026 15:41 | 200 | 4.68 |
| 08/25/2026 15:41 | 150 | 4.67 |
| 08/25/2026 15:41 | 250 | 4.67 |
| 08/25/2026 15:41 | 300 | 4.67 |
| 08/25/2026 15:41 | 100 | 4.67 |
| 08/25/2026 15:41 | 200 | 4.67 |
| 08/25/2026 15:41 | 200 | 4.67 |
| 08/25/2026 15:41 | 300 | 4.67 |
| 08/25/2026 15:41 | 300 | 4.67 |
| 08/25/2026 15:41 | 200 | 4.67 |
| 08/25/2026 15:41 | 200 | 4.67 |
| 08/25/2026 15:41 | 100 | 4.66 |
| 08/25/2026 15:41 | 100 | 4.66 |
| 08/25/2026 15:41 | 300 | 4.66 |
| 08/25/2026 15:41 | 300 | 4.66 |
| 08/25/2026 15:41 | 200 | 4.66 |
| 08/25/2026 15:41 | 300 | 4.65 |
| 08/25/2026 15:41 | 200 | 4.65 |
| 08/25/2026 15:41 | 200 | 4.65 |
| 08/25/2026 15:41 | 100 | 4.65 |
| 08/25/2026 15:41 | 5 | 4.65 |
| 08/25/2026 15:41 | 300 | 4.65 |
| 08/25/2026 15:41 | 200 | 4.66 |
| 08/25/2026 15:41 | 200 | 4.66 |
| 08/25/2026 15:40 | 100 | 4.665 |
| 08/25/2026 15:40 | 300 | 4.67 |
| 08/25/2026 15:40 | 200 | 4.67 |
| 08/25/2026 15:39 | 100 | 4.68 |
| 08/25/2026 15:39 | 300 | 4.68 |
| 08/25/2026 15:39 | 200 | 4.68 |
| 08/25/2026 15:39 | 100 | 4.685 |
| 08/25/2026 15:38 | 100 | 4.69 |
| 08/25/2026 15:38 | 200 | 4.68 |
| 08/25/2026 15:38 | 100 | 4.68 |
| 08/25/2026 15:38 | 17 | 4.68 |
| 08/25/2026 15:38 | 300 | 4.68 |
| 08/25/2026 15:38 | 300 | 4.68 |
| 08/25/2026 15:38 | 100 | 4.68 |
| 08/25/2026 15:37 | 100 | 4.67 |
| 08/25/2026 15:37 | 1200 | 4.67 |
| 08/25/2026 15:37 | 100 | 4.67 |
| 08/25/2026 15:37 | 100 | 4.67 |
| 08/25/2026 15:37 | 200 | 4.66 |
| 08/25/2026 15:37 | 200 | 4.66 |
| 08/25/2026 15:37 | 100 | 4.66 |
| 08/25/2026 15:36 | 100 | 4.665 |
| 08/25/2026 15:34 | 98 | 4.67 |
| 08/25/2026 15:34 | 100 | 4.68 |
| 08/25/2026 15:32 | 400 | 4.68 |
| 08/25/2026 15:32 | 300 | 4.66 |
| 08/25/2026 15:32 | 47 | 4.65 |
| 08/25/2026 15:31 | 4 | 4.68 |
| 08/25/2026 15:31 | 100 | 4.68 |
| 08/25/2026 15:31 | 100 | 4.70 |
| 08/25/2026 15:31 | 100 | 4.70 |
| 08/25/2026 15:31 | 100 | 4.70 |
| 08/25/2026 15:30 | 700 | 4.73 |
| 08/25/2026 15:30 | 300 | 4.73 |
| 08/25/2026 15:30 | 3 | 4.74 |
| 08/25/2026 15:30 | 1084 | 4.71 |
| 08/25/2026 15:30 | 3750 | 4.71 |
| 08/25/2026 15:30 | 12904 | 4.72 |
| 08/25/2026 15:30 | 12904 | 4.72 |