Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.80
-0.09
(
-1.84% )
|
4.79
|
17'800 |
4.80
|
45'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 402816 | 4.80 |
| 10/23/2026 21:59 | 100 | 4.795 |
| 10/23/2026 21:59 | 54 | 4.79 |
| 10/23/2026 21:59 | 100 | 4.795 |
| 10/23/2026 21:59 | 100 | 4.795 |
| 10/23/2026 21:59 | 100 | 4.795 |
| 10/23/2026 21:59 | 100 | 4.795 |
| 10/23/2026 21:59 | 65 | 4.79 |
| 10/23/2026 21:59 | 39 | 4.79 |
| 10/23/2026 21:59 | 572 | 4.79 |
| 10/23/2026 21:59 | 200 | 4.79 |
| 10/23/2026 21:59 | 200 | 4.79 |
| 10/23/2026 21:59 | 100 | 4.79 |
| 10/23/2026 21:59 | 400 | 4.79 |
| 10/23/2026 21:59 | 600 | 4.79 |
| 10/23/2026 21:59 | 2 | 4.79 |
| 10/23/2026 21:59 | 14 | 4.79 |
| 10/23/2026 21:59 | 37 | 4.79 |
| 10/23/2026 21:59 | 100 | 4.79 |
| 10/23/2026 21:59 | 53 | 4.79 |
| 10/23/2026 21:59 | 13 | 4.79 |
| 10/23/2026 21:59 | 1 | 4.79 |
| 10/23/2026 21:59 | 510 | 4.79 |
| 10/23/2026 21:59 | 400 | 4.79 |
| 10/23/2026 21:59 | 1300 | 4.79 |
| 10/23/2026 21:59 | 500 | 4.79 |
| 10/23/2026 21:59 | 300 | 4.79 |
| 10/23/2026 21:59 | 300 | 4.79 |
| 10/23/2026 21:59 | 100 | 4.79 |
| 10/23/2026 21:59 | 24 | 4.79 |
| 10/23/2026 21:59 | 100 | 4.79 |
| 10/23/2026 21:59 | 24 | 4.79 |
| 10/23/2026 21:59 | 100 | 4.79 |
| 10/23/2026 21:59 | 400 | 4.79 |
| 10/23/2026 21:59 | 1400 | 4.79 |
| 10/23/2026 21:59 | 10 | 4.79 |
| 10/23/2026 21:59 | 17 | 4.79 |
| 10/23/2026 21:59 | 131 | 4.79 |
| 10/23/2026 21:59 | 1000 | 4.79 |
| 10/23/2026 21:59 | 400 | 4.79 |
| 10/23/2026 21:59 | 1000 | 4.79 |
| 10/23/2026 21:59 | 400 | 4.79 |
| 10/23/2026 21:59 | 45 | 4.785 |
| 10/23/2026 21:59 | 100 | 4.785 |
| 10/23/2026 21:59 | 300 | 4.785 |
| 10/23/2026 21:59 | 100 | 4.79 |
| 10/23/2026 21:59 | 45 | 4.785 |
| 10/23/2026 21:59 | 2 | 4.79 |
| 10/23/2026 21:59 | 64 | 4.79 |
| 10/23/2026 21:59 | 100 | 4.79 |
| 10/23/2026 21:59 | 300 | 4.79 |
| 10/23/2026 21:59 | 318 | 4.79 |
| 10/23/2026 21:59 | 100 | 4.79 |
| 10/23/2026 21:59 | 14 | 4.79 |
| 10/23/2026 21:59 | 286 | 4.79 |
| 10/23/2026 21:59 | 300 | 4.79 |
| 10/23/2026 21:59 | 100 | 4.785 |
| 10/23/2026 21:59 | 35 | 4.785 |
| 10/23/2026 21:59 | 10 | 4.785 |
| 10/23/2026 21:59 | 100 | 4.785 |
| 10/23/2026 21:59 | 100 | 4.785 |
| 10/23/2026 21:59 | 100 | 4.785 |
| 10/23/2026 21:59 | 100 | 4.785 |
| 10/23/2026 21:59 | 45 | 4.785 |
| 10/23/2026 21:59 | 100 | 4.79 |
| 10/23/2026 21:59 | 200 | 4.79 |
| 10/23/2026 21:59 | 200 | 4.79 |
| 10/23/2026 21:59 | 45 | 4.785 |
| 10/23/2026 21:59 | 400 | 4.785 |
| 10/23/2026 21:59 | 100 | 4.785 |
| 10/23/2026 21:59 | 13 | 4.785 |
| 10/23/2026 21:59 | 24 | 4.785 |
| 10/23/2026 21:59 | 8 | 4.785 |
| 10/23/2026 21:59 | 16 | 4.785 |
| 10/23/2026 21:59 | 23 | 4.785 |
| 10/23/2026 21:59 | 6 | 4.785 |
| 10/23/2026 21:59 | 400 | 4.785 |
| 10/23/2026 21:59 | 45 | 4.785 |
| 10/23/2026 21:59 | 300 | 4.785 |
| 10/23/2026 21:59 | 109 | 4.785 |
| 10/23/2026 21:59 | 27 | 4.785 |
| 10/23/2026 21:59 | 1 | 4.785 |
| 10/23/2026 21:59 | 108 | 4.785 |
| 10/23/2026 21:59 | 8 | 4.785 |
| 10/23/2026 21:59 | 90 | 4.785 |
| 10/23/2026 21:59 | 500 | 4.785 |
| 10/23/2026 21:59 | 700 | 4.79 |
| 10/23/2026 21:59 | 764 | 4.79 |
| 10/23/2026 21:59 | 800 | 4.785 |
| 10/23/2026 21:59 | 22 | 4.785 |
| 10/23/2026 21:59 | 200 | 4.79 |
| 10/23/2026 21:59 | 100 | 4.79 |
| 10/23/2026 21:59 | 100 | 4.79 |
| 10/23/2026 21:58 | 22 | 4.785 |
| 10/23/2026 21:58 | 22 | 4.785 |
| 10/23/2026 21:58 | 21 | 4.785 |
| 10/23/2026 21:58 | 44 | 4.785 |
| 10/23/2026 21:58 | 24 | 4.785 |
| 10/23/2026 21:58 | 17 | 4.79 |
| 10/23/2026 21:58 | 100 | 4.79 |
| 10/23/2026 21:58 | 92 | 4.79 |
| 10/23/2026 21:58 | 91 | 4.79 |
| 10/23/2026 21:58 | 24 | 4.785 |
| 10/23/2026 21:58 | 23 | 4.785 |
| 10/23/2026 21:58 | 7 | 4.785 |
| 10/23/2026 21:58 | 23 | 4.785 |
| 10/23/2026 21:58 | 24 | 4.785 |
| 10/23/2026 21:58 | 100 | 4.79 |
| 10/23/2026 21:58 | 24 | 4.785 |
| 10/23/2026 21:58 | 9 | 4.79 |
| 10/23/2026 21:58 | 48 | 4.79 |
| 10/23/2026 21:58 | 29 | 4.79 |
| 10/23/2026 21:58 | 14 | 4.79 |
| 10/23/2026 21:58 | 100 | 4.79 |
| 10/23/2026 21:58 | 100 | 4.79 |
| 10/23/2026 21:58 | 23 | 4.785 |
| 10/23/2026 21:58 | 6 | 4.785 |
| 10/23/2026 21:58 | 17 | 4.785 |
| 10/23/2026 21:58 | 200 | 4.79 |
| 10/23/2026 21:58 | 86 | 4.79 |
| 10/23/2026 21:58 | 40 | 4.79 |
| 10/23/2026 21:58 | 74 | 4.79 |
| 10/23/2026 21:58 | 22 | 4.785 |
| 10/23/2026 21:58 | 22 | 4.785 |
| 10/23/2026 21:58 | 26 | 4.79 |
| 10/23/2026 21:58 | 100 | 4.79 |
| 10/23/2026 21:58 | 74 | 4.79 |
| 10/23/2026 21:58 | 300 | 4.79 |
| 10/23/2026 21:58 | 100 | 4.79 |
| 10/23/2026 21:58 | 22 | 4.785 |
| 10/23/2026 21:58 | 17 | 4.785 |
| 10/23/2026 21:58 | 5 | 4.785 |
| 10/23/2026 21:58 | 100 | 4.79 |
| 10/23/2026 21:58 | 100 | 4.79 |
| 10/23/2026 21:58 | 22 | 4.785 |
| 10/23/2026 21:57 | 200 | 4.79 |
| 10/23/2026 21:57 | 400 | 4.79 |
| 10/23/2026 21:57 | 326 | 4.79 |
| 10/23/2026 21:57 | 107 | 4.79 |
| 10/23/2026 21:57 | 186 | 4.79 |
| 10/23/2026 21:57 | 21 | 4.785 |
| 10/23/2026 21:57 | 22 | 4.785 |
| 10/23/2026 21:57 | 24 | 4.785 |
| 10/23/2026 21:57 | 24 | 4.785 |
| 10/23/2026 21:57 | 21 | 4.785 |
| 10/23/2026 21:57 | 21 | 4.785 |
| 10/23/2026 21:57 | 22 | 4.785 |
| 10/23/2026 21:57 | 22 | 4.785 |
| 10/23/2026 21:57 | 21 | 4.785 |
| 10/23/2026 21:57 | 75 | 4.785 |
| 10/23/2026 21:57 | 800 | 4.79 |
| 10/23/2026 21:57 | 48 | 4.79 |
| 10/23/2026 21:57 | 300 | 4.79 |
| 10/23/2026 21:57 | 400 | 4.79 |
| 10/23/2026 21:57 | 1000 | 4.79 |
| 10/23/2026 21:57 | 1000 | 4.79 |
| 10/23/2026 21:57 | 100 | 4.795 |
| 10/23/2026 21:57 | 21 | 4.79 |
| 10/23/2026 21:57 | 3 | 4.79 |
| 10/23/2026 21:57 | 3 | 4.79 |
| 10/23/2026 21:57 | 600 | 4.79 |
| 10/23/2026 21:57 | 400 | 4.79 |
| 10/23/2026 21:57 | 300 | 4.79 |
| 10/23/2026 21:57 | 500 | 4.79 |
| 10/23/2026 21:57 | 1300 | 4.79 |
| 10/23/2026 21:57 | 114 | 4.79 |
| 10/23/2026 21:57 | 1976 | 4.79 |
| 10/23/2026 21:57 | 2 | 4.79 |
| 10/23/2026 21:57 | 100 | 4.79 |
| 10/23/2026 21:57 | 600 | 4.79 |
| 10/23/2026 21:57 | 800 | 4.79 |
| 10/23/2026 21:57 | 500 | 4.79 |
| 10/23/2026 21:57 | 110 | 4.79 |
| 10/23/2026 21:57 | 100 | 4.79 |
| 10/23/2026 21:57 | 100 | 4.79 |
| 10/23/2026 21:57 | 29 | 4.79 |
| 10/23/2026 21:57 | 200 | 4.79 |
| 10/23/2026 21:57 | 100 | 4.79 |
| 10/23/2026 21:57 | 10 | 4.79 |
| 10/23/2026 21:57 | 233 | 4.79 |
| 10/23/2026 21:57 | 300 | 4.79 |
| 10/23/2026 21:57 | 567 | 4.79 |
| 10/23/2026 21:57 | 100 | 4.79 |
| 10/23/2026 21:57 | 50 | 4.79 |
| 10/23/2026 21:57 | 100 | 4.79 |
| 10/23/2026 21:57 | 300 | 4.79 |
| 10/23/2026 21:56 | 100 | 4.795 |
| 10/23/2026 21:56 | 21 | 4.795 |
| 10/23/2026 21:56 | 1 | 4.795 |
| 10/23/2026 21:56 | 51 | 4.795 |
| 10/23/2026 21:56 | 100 | 4.80 |
| 10/23/2026 21:56 | 23 | 4.795 |
| 10/23/2026 21:56 | 21 | 4.795 |
| 10/23/2026 21:56 | 20 | 4.795 |
| 10/23/2026 21:56 | 27 | 4.795 |
| 10/23/2026 21:55 | 20 | 4.795 |
| 10/23/2026 21:55 | 28 | 4.795 |
| 10/23/2026 21:55 | 20 | 4.795 |
| 10/23/2026 21:55 | 27 | 4.795 |
| 10/23/2026 21:55 | 20 | 4.795 |
| 10/23/2026 21:55 | 22 | 4.795 |
| 10/23/2026 21:55 | 20 | 4.795 |
| 10/23/2026 21:55 | 300 | 4.80 |
| 10/23/2026 21:55 | 116 | 4.80 |
| 10/23/2026 21:55 | 100 | 4.80 |
| 10/23/2026 21:55 | 100 | 4.80 |
| 10/23/2026 21:55 | 48 | 4.80 |
| 10/23/2026 21:55 | 21 | 4.805 |
| 10/23/2026 21:55 | 79 | 4.805 |
| 10/23/2026 21:55 | 21 | 4.805 |
| 10/23/2026 21:54 | 22 | 4.805 |
| 10/23/2026 21:54 | 400 | 4.80 |
| 10/23/2026 21:54 | 100 | 4.80 |
| 10/23/2026 21:54 | 83 | 4.80 |
| 10/23/2026 21:54 | 300 | 4.80 |
| 10/23/2026 21:54 | 156 | 4.80 |
| 10/23/2026 21:54 | 147 | 4.80 |
| 10/23/2026 21:54 | 18 | 4.795 |
| 10/23/2026 21:54 | 47 | 4.795 |
| 10/23/2026 21:54 | 100 | 4.80 |
| 10/23/2026 21:54 | 153 | 4.80 |
| 10/23/2026 21:53 | 100 | 4.80 |
| 10/23/2026 21:53 | 100 | 4.80 |
| 10/23/2026 21:53 | 20 | 4.795 |
| 10/23/2026 21:53 | 21 | 4.795 |
| 10/23/2026 21:53 | 20 | 4.795 |
| 10/23/2026 21:53 | 49 | 4.80 |
| 10/23/2026 21:53 | 127 | 4.80 |
| 10/23/2026 21:53 | 291 | 4.80 |
| 10/23/2026 21:53 | 351 | 4.80 |
| 10/23/2026 21:53 | 100 | 4.80 |
| 10/23/2026 21:53 | 9 | 4.80 |
| 10/23/2026 21:53 | 100 | 4.80 |
| 10/23/2026 21:53 | 191 | 4.80 |
| 10/23/2026 21:52 | 21 | 4.795 |
| 10/23/2026 21:52 | 21 | 4.795 |
| 10/23/2026 21:52 | 100 | 4.80 |
| 10/23/2026 21:52 | 100 | 4.80 |
| 10/23/2026 21:52 | 100 | 4.795 |
| 10/23/2026 21:52 | 21 | 4.795 |
| 10/23/2026 21:52 | 22 | 4.795 |
| 10/23/2026 21:52 | 87 | 4.795 |
| 10/23/2026 21:52 | 20 | 4.795 |
| 10/23/2026 21:52 | 9 | 4.80 |
| 10/23/2026 21:52 | 100 | 4.80 |
| 10/23/2026 21:52 | 100 | 4.795 |
| 10/23/2026 21:51 | 51 | 4.80 |
| 10/23/2026 21:51 | 249 | 4.80 |
| 10/23/2026 21:51 | 300 | 4.80 |
| 10/23/2026 21:51 | 300 | 4.80 |
| 10/23/2026 21:51 | 100 | 4.80 |
| 10/23/2026 21:51 | 51 | 4.80 |
| 10/23/2026 21:50 | 300 | 4.81 |
| 10/23/2026 21:50 | 300 | 4.81 |
| 10/23/2026 21:50 | 300 | 4.81 |
| 10/23/2026 21:50 | 200 | 4.81 |
| 10/23/2026 21:50 | 100 | 4.81 |
| 10/23/2026 21:50 | 100 | 4.815 |
| 10/23/2026 21:50 | 200 | 4.81 |
| 10/23/2026 21:50 | 200 | 4.81 |
| 10/23/2026 21:50 | 100 | 4.81 |
| 10/23/2026 21:50 | 100 | 4.81 |
| 10/23/2026 21:50 | 200 | 4.81 |
| 10/23/2026 21:50 | 300 | 4.81 |
| 10/23/2026 21:50 | 300 | 4.81 |
| 10/23/2026 21:50 | 300 | 4.81 |
| 10/23/2026 21:50 | 300 | 4.81 |
| 10/23/2026 21:50 | 1600 | 4.81 |
| 10/23/2026 21:50 | 100 | 4.81 |
| 10/23/2026 21:50 | 208 | 4.805 |
| 10/23/2026 21:50 | 100 | 4.805 |
| 10/23/2026 21:50 | 100 | 4.805 |
| 10/23/2026 21:50 | 100 | 4.805 |
| 10/23/2026 21:50 | 90 | 4.80 |
| 10/23/2026 21:50 | 300 | 4.80 |
| 10/23/2026 21:50 | 300 | 4.80 |
| 10/23/2026 21:50 | 600 | 4.80 |
| 10/23/2026 21:50 | 113 | 4.80 |
| 10/23/2026 21:50 | 21 | 4.795 |
| 10/23/2026 21:50 | 26 | 4.795 |
| 10/23/2026 21:49 | 87 | 4.80 |
| 10/23/2026 21:49 | 100 | 4.80 |
| 10/23/2026 21:49 | 38 | 4.795 |
| 10/23/2026 21:49 | 100 | 4.795 |
| 10/23/2026 21:49 | 100 | 4.795 |
| 10/23/2026 21:49 | 36 | 4.795 |
| 10/23/2026 21:49 | 20 | 4.795 |
| 10/23/2026 21:49 | 37 | 4.795 |
| 10/23/2026 21:47 | 20 | 4.795 |
| 10/23/2026 21:47 | 21 | 4.795 |
| 10/23/2026 21:47 | 70 | 4.795 |
| 10/23/2026 21:47 | 303 | 4.80 |
| 10/23/2026 21:47 | 100 | 4.80 |
| 10/23/2026 21:47 | 50 | 4.80 |
| 10/23/2026 21:47 | 100 | 4.80 |
| 10/23/2026 21:47 | 47 | 4.80 |
| 10/23/2026 21:47 | 300 | 4.80 |
| 10/23/2026 21:47 | 200 | 4.80 |
| 10/23/2026 21:47 | 100 | 4.80 |
| 10/23/2026 21:47 | 200 | 4.80 |
| 10/23/2026 21:47 | 253 | 4.80 |
| 10/23/2026 21:47 | 47 | 4.80 |
| 10/23/2026 21:46 | 20 | 4.805 |
| 10/23/2026 21:46 | 21 | 4.805 |
| 10/23/2026 21:46 | 26 | 4.805 |
| 10/23/2026 21:46 | 20 | 4.805 |
| 10/23/2026 21:46 | 48 | 4.805 |
| 10/23/2026 21:45 | 21 | 4.805 |
| 10/23/2026 21:45 | 39 | 4.805 |
| 10/23/2026 21:44 | 23 | 4.805 |
| 10/23/2026 21:44 | 21 | 4.805 |
| 10/23/2026 21:44 | 30 | 4.805 |
| 10/23/2026 21:44 | 31 | 4.805 |
| 10/23/2026 21:43 | 29 | 4.805 |
| 10/23/2026 21:43 | 27 | 4.805 |
| 10/23/2026 21:41 | 100 | 4.80 |
| 10/23/2026 21:41 | 300 | 4.80 |
| 10/23/2026 21:41 | 300 | 4.80 |
| 10/23/2026 21:41 | 500 | 4.80 |
| 10/23/2026 21:41 | 1100 | 4.80 |
| 10/23/2026 21:41 | 40 | 4.80 |
| 10/23/2026 21:41 | 100 | 4.79 |
| 10/23/2026 21:41 | 300 | 4.79 |
| 10/23/2026 21:41 | 200 | 4.79 |
| 10/23/2026 21:41 | 300 | 4.79 |
| 10/23/2026 21:41 | 400 | 4.79 |
| 10/23/2026 21:41 | 700 | 4.795 |
| 10/23/2026 21:41 | 5 | 4.795 |
| 10/23/2026 21:41 | 300 | 4.795 |
| 10/23/2026 21:41 | 100 | 4.795 |
| 10/23/2026 21:41 | 95 | 4.795 |
| 10/23/2026 21:41 | 5 | 4.795 |
| 10/23/2026 21:41 | 15 | 4.795 |
| 10/23/2026 21:41 | 194 | 4.795 |
| 10/23/2026 21:41 | 100 | 4.80 |
| 10/23/2026 21:41 | 100 | 4.80 |
| 10/23/2026 21:41 | 300 | 4.80 |
| 10/23/2026 21:41 | 491 | 4.80 |
| 10/23/2026 21:41 | 20 | 4.795 |
| 10/23/2026 21:40 | 71 | 4.795 |
| 10/23/2026 21:40 | 100 | 4.80 |
| 10/23/2026 21:40 | 206 | 4.80 |
| 10/23/2026 21:40 | 794 | 4.80 |
| 10/23/2026 21:40 | 600 | 4.80 |
| 10/23/2026 21:40 | 400 | 4.80 |
| 10/23/2026 21:40 | 99 | 4.80 |
| 10/23/2026 21:40 | 100 | 4.80 |
| 10/23/2026 21:40 | 100 | 4.80 |
| 10/23/2026 21:40 | 50 | 4.80 |
| 10/23/2026 21:40 | 100 | 4.80 |
| 10/23/2026 21:40 | 200 | 4.80 |
| 10/23/2026 21:40 | 10 | 4.805 |
| 10/23/2026 21:39 | 2 | 4.805 |
| 10/23/2026 21:39 | 32 | 4.805 |
| 10/23/2026 21:39 | 100 | 4.805 |
| 10/23/2026 21:39 | 300 | 4.805 |
| 10/23/2026 21:39 | 32 | 4.805 |
| 10/23/2026 21:38 | 29 | 4.805 |
| 10/23/2026 21:38 | 100 | 4.80 |
| 10/23/2026 21:38 | 200 | 4.80 |
| 10/23/2026 21:38 | 400 | 4.80 |
| 10/23/2026 21:38 | 100 | 4.80 |
| 10/23/2026 21:38 | 300 | 4.80 |
| 10/23/2026 21:38 | 100 | 4.805 |
| 10/23/2026 21:38 | 200 | 4.805 |
| 10/23/2026 21:37 | 76 | 4.805 |
| 10/23/2026 21:37 | 24 | 4.805 |
| 10/23/2026 21:37 | 100 | 4.805 |
| 10/23/2026 21:36 | 100 | 4.805 |
| 10/23/2026 21:36 | 40 | 4.805 |
| 10/23/2026 21:35 | 300 | 4.81 |
| 10/23/2026 21:35 | 600 | 4.81 |
| 10/23/2026 21:35 | 300 | 4.81 |
| 10/23/2026 21:35 | 1100 | 4.81 |
| 10/23/2026 21:35 | 87 | 4.81 |
| 10/23/2026 21:35 | 13 | 4.81 |
| 10/23/2026 21:35 | 51 | 4.81 |
| 10/23/2026 21:35 | 900 | 4.81 |
| 10/23/2026 21:35 | 11 | 4.81 |
| 10/23/2026 21:35 | 100 | 4.81 |
| 10/23/2026 21:35 | 600 | 4.81 |
| 10/23/2026 21:35 | 400 | 4.81 |
| 10/23/2026 21:35 | 300 | 4.81 |
| 10/23/2026 21:35 | 2300 | 4.81 |
| 10/23/2026 21:34 | 1030 | 4.81 |
| 10/23/2026 21:34 | 90 | 4.81 |
| 10/23/2026 21:34 | 710 | 4.81 |
| 10/23/2026 21:34 | 900 | 4.81 |
| 10/23/2026 21:34 | 200 | 4.81 |
| 10/23/2026 21:34 | 200 | 4.81 |
| 10/23/2026 21:34 | 500 | 4.81 |
| 10/23/2026 21:34 | 300 | 4.81 |
| 10/23/2026 21:34 | 300 | 4.81 |
| 10/23/2026 21:34 | 10 | 4.81 |
| 10/23/2026 21:34 | 100 | 4.81 |
| 10/23/2026 21:34 | 100 | 4.82 |
| 10/23/2026 21:34 | 700 | 4.82 |
| 10/23/2026 21:34 | 400 | 4.82 |
| 10/23/2026 21:34 | 300 | 4.82 |
| 10/23/2026 21:34 | 300 | 4.82 |
| 10/23/2026 21:33 | 600 | 4.83 |
| 10/23/2026 21:33 | 600 | 4.83 |
| 10/23/2026 21:33 | 100 | 4.83 |
| 10/23/2026 21:33 | 100 | 4.83 |
| 10/23/2026 21:33 | 21 | 4.83 |
| 10/23/2026 21:33 | 200 | 4.83 |
| 10/23/2026 21:33 | 100 | 4.83 |
| 10/23/2026 21:33 | 100 | 4.83 |
| 10/23/2026 21:33 | 96 | 4.83 |
| 10/23/2026 21:33 | 100 | 4.83 |
| 10/23/2026 21:33 | 4 | 4.83 |
| 10/23/2026 21:33 | 49 | 4.83 |
| 10/23/2026 21:33 | 100 | 4.83 |
| 10/23/2026 21:33 | 300 | 4.83 |
| 10/23/2026 21:33 | 300 | 4.83 |
| 10/23/2026 21:33 | 47 | 4.83 |
| 10/23/2026 21:33 | 21 | 4.835 |
| 10/23/2026 21:33 | 10 | 4.835 |
| 10/23/2026 21:31 | 100 | 4.835 |
| 10/23/2026 21:31 | 10 | 4.835 |
| 10/23/2026 21:30 | 100 | 4.835 |
| 10/23/2026 21:30 | 300 | 4.84 |
| 10/23/2026 21:30 | 300 | 4.84 |
| 10/23/2026 21:30 | 3734 | 4.84 |
| 10/23/2026 21:30 | 87 | 4.84 |
| 10/23/2026 21:30 | 13 | 4.84 |
| 10/23/2026 21:30 | 100 | 4.84 |
| 10/23/2026 21:30 | 100 | 4.84 |
| 10/23/2026 21:30 | 300 | 4.84 |
| 10/23/2026 21:30 | 300 | 4.84 |
| 10/23/2026 21:30 | 200 | 4.84 |
| 10/23/2026 21:30 | 300 | 4.84 |
| 10/23/2026 21:30 | 700 | 4.84 |
| 10/23/2026 21:30 | 800 | 4.84 |
| 10/23/2026 21:30 | 21 | 4.84 |
| 10/23/2026 21:30 | 300 | 4.84 |
| 10/23/2026 21:30 | 700 | 4.84 |
| 10/23/2026 21:30 | 100 | 4.845 |
| 10/23/2026 21:30 | 100 | 4.84 |
| 10/23/2026 21:30 | 800 | 4.84 |
| 10/23/2026 21:30 | 400 | 4.84 |
| 10/23/2026 21:30 | 300 | 4.84 |
| 10/23/2026 21:30 | 300 | 4.84 |
| 10/23/2026 21:30 | 100 | 4.84 |
| 10/23/2026 21:30 | 200 | 4.84 |
| 10/23/2026 21:30 | 200 | 4.84 |
| 10/23/2026 21:28 | 10 | 4.835 |
| 10/23/2026 21:27 | 400 | 4.83 |
| 10/23/2026 21:27 | 300 | 4.83 |
| 10/23/2026 21:27 | 300 | 4.83 |
| 10/23/2026 21:27 | 100 | 4.83 |
| 10/23/2026 21:27 | 1000 | 4.83 |
| 10/23/2026 21:27 | 300 | 4.82 |
| 10/23/2026 21:27 | 400 | 4.82 |
| 10/23/2026 21:27 | 400 | 4.82 |
| 10/23/2026 21:27 | 400 | 4.82 |
| 10/23/2026 21:27 | 400 | 4.82 |
| 10/23/2026 21:27 | 1200 | 4.82 |
| 10/23/2026 21:27 | 100 | 4.82 |
| 10/23/2026 21:27 | 1000 | 4.82 |
| 10/23/2026 21:25 | 100 | 4.81 |
| 10/23/2026 21:25 | 40 | 4.81 |
| 10/23/2026 21:25 | 100 | 4.81 |
| 10/23/2026 21:25 | 300 | 4.81 |
| 10/23/2026 21:25 | 1400 | 4.81 |
| 10/23/2026 21:25 | 620 | 4.81 |
| 10/23/2026 21:25 | 80 | 4.81 |
| 10/23/2026 21:24 | 17 | 4.805 |
| 10/23/2026 21:23 | 200 | 4.805 |
| 10/23/2026 21:23 | 100 | 4.805 |
| 10/23/2026 21:23 | 200 | 4.81 |
| 10/23/2026 21:23 | 400 | 4.81 |
| 10/23/2026 21:23 | 400 | 4.81 |
| 10/23/2026 21:23 | 300 | 4.81 |
| 10/23/2026 21:23 | 200 | 4.81 |
| 10/23/2026 21:23 | 700 | 4.81 |
| 10/23/2026 21:23 | 600 | 4.81 |
| 10/23/2026 21:23 | 100 | 4.81 |
| 10/23/2026 21:23 | 100 | 4.81 |
| 10/23/2026 21:23 | 400 | 4.81 |
| 10/23/2026 21:23 | 100 | 4.81 |
| 10/23/2026 21:23 | 100 | 4.81 |
| 10/23/2026 21:23 | 200 | 4.81 |
| 10/23/2026 21:23 | 300 | 4.81 |
| 10/23/2026 21:23 | 700 | 4.81 |
| 10/23/2026 21:23 | 700 | 4.81 |
| 10/23/2026 21:23 | 95 | 4.81 |
| 10/23/2026 21:23 | 5 | 4.81 |
| 10/23/2026 21:23 | 100 | 4.81 |
| 10/23/2026 21:23 | 200 | 4.81 |
| 10/23/2026 21:23 | 300 | 4.81 |
| 10/23/2026 21:23 | 300 | 4.81 |
| 10/23/2026 21:23 | 100 | 4.81 |
| 10/23/2026 21:23 | 700 | 4.81 |
| 10/23/2026 21:23 | 700 | 4.81 |
| 10/23/2026 21:23 | 100 | 4.81 |
| 10/23/2026 21:23 | 50 | 4.81 |
| 10/23/2026 21:23 | 300 | 4.81 |
| 10/23/2026 21:23 | 300 | 4.81 |
| 10/23/2026 21:23 | 300 | 4.81 |
| 10/23/2026 21:23 | 100 | 4.81 |
| 10/23/2026 21:23 | 50 | 4.81 |
| 10/23/2026 21:23 | 200 | 4.81 |
| 10/23/2026 21:23 | 200 | 4.81 |
| 10/23/2026 21:23 | 50 | 4.81 |
| 10/23/2026 21:18 | 25 | 4.815 |
| 10/23/2026 21:18 | 100 | 4.82 |
| 10/23/2026 21:18 | 100 | 4.82 |
| 10/23/2026 21:18 | 100 | 4.82 |
| 10/23/2026 21:18 | 100 | 4.82 |
| 10/23/2026 21:18 | 300 | 4.82 |
| 10/23/2026 21:18 | 270 | 4.82 |
| 10/23/2026 21:18 | 100 | 4.82 |
| 10/23/2026 21:18 | 130 | 4.82 |
| 10/23/2026 21:16 | 10 | 4.825 |
| 10/23/2026 21:16 | 100 | 4.82 |
| 10/23/2026 21:16 | 2 | 4.82 |
| 10/23/2026 21:16 | 1 | 4.82 |
| 10/23/2026 21:16 | 1 | 4.82 |
| 10/23/2026 21:16 | 300 | 4.82 |
| 10/23/2026 21:16 | 300 | 4.82 |
| 10/23/2026 21:16 | 300 | 4.82 |
| 10/23/2026 21:16 | 76 | 4.82 |
| 10/23/2026 21:16 | 300 | 4.82 |
| 10/23/2026 21:16 | 100 | 4.82 |
| 10/23/2026 21:13 | 100 | 4.815 |
| 10/23/2026 21:13 | 15 | 4.815 |
| 10/23/2026 21:13 | 100 | 4.82 |
| 10/23/2026 21:13 | 200 | 4.82 |
| 10/23/2026 21:13 | 300 | 4.82 |
| 10/23/2026 21:13 | 100 | 4.82 |
| 10/23/2026 21:13 | 100 | 4.82 |
| 10/23/2026 21:13 | 50 | 4.82 |
| 10/23/2026 21:07 | 600 | 4.825 |
| 10/23/2026 21:01 | 300 | 4.83 |
| 10/23/2026 21:01 | 300 | 4.83 |
| 10/23/2026 21:01 | 300 | 4.83 |
| 10/23/2026 21:01 | 100 | 4.83 |
| 10/23/2026 21:00 | 11 | 4.835 |
| 10/23/2026 21:00 | 18 | 4.835 |
| 10/23/2026 20:59 | 134 | 4.835 |
| 10/23/2026 20:59 | 38 | 4.835 |
| 10/23/2026 20:59 | 10 | 4.835 |
| 10/23/2026 20:58 | 11 | 4.835 |
| 10/23/2026 20:56 | 12 | 4.835 |
| 10/23/2026 20:54 | 12 | 4.835 |
| 10/23/2026 20:50 | 300 | 4.83 |
| 10/23/2026 20:50 | 115 | 4.83 |
| 10/23/2026 20:50 | 185 | 4.83 |
| 10/23/2026 20:50 | 400 | 4.83 |
| 10/23/2026 20:50 | 300 | 4.83 |
| 10/23/2026 20:50 | 600 | 4.83 |
| 10/23/2026 20:50 | 100 | 4.83 |
| 10/23/2026 20:50 | 100 | 4.83 |
| 10/23/2026 20:50 | 100 | 4.83 |
| 10/23/2026 20:50 | 115 | 4.83 |
| 10/23/2026 20:48 | 100 | 4.825 |
| 10/23/2026 20:48 | 100 | 4.83 |
| 10/23/2026 20:48 | 285 | 4.83 |
| 10/23/2026 20:48 | 100 | 4.83 |
| 10/23/2026 20:48 | 340 | 4.83 |
| 10/23/2026 20:48 | 100 | 4.83 |
| 10/23/2026 20:48 | 100 | 4.83 |
| 10/23/2026 20:48 | 460 | 4.83 |
| 10/23/2026 20:48 | 300 | 4.83 |
| 10/23/2026 20:48 | 100 | 4.83 |
| 10/23/2026 20:48 | 300 | 4.83 |
| 10/23/2026 20:48 | 300 | 4.83 |
| 10/23/2026 20:48 | 300 | 4.83 |
| 10/23/2026 20:48 | 100 | 4.83 |
| 10/23/2026 20:48 | 200 | 4.83 |
| 10/23/2026 20:48 | 300 | 4.83 |
| 10/23/2026 20:48 | 23 | 4.83 |
| 10/23/2026 20:48 | 400 | 4.83 |
| 10/23/2026 20:48 | 100 | 4.835 |
| 10/23/2026 20:48 | 10 | 4.835 |
| 10/23/2026 20:48 | 90 | 4.835 |
| 10/23/2026 20:48 | 10 | 4.835 |
| 10/23/2026 20:48 | 100 | 4.835 |
| 10/23/2026 20:47 | 12 | 4.835 |
| 10/23/2026 20:38 | 20 | 4.84 |
| 10/23/2026 20:38 | 300 | 4.84 |
| 10/23/2026 20:38 | 100 | 4.84 |
| 10/23/2026 20:38 | 1 | 4.84 |
| 10/23/2026 20:33 | 300 | 4.84 |
| 10/23/2026 20:33 | 100 | 4.84 |
| 10/23/2026 20:33 | 300 | 4.84 |
| 10/23/2026 20:33 | 400 | 4.84 |
| 10/23/2026 20:31 | 11 | 4.835 |
| 10/23/2026 20:30 | 8 | 4.835 |
| 10/23/2026 20:30 | 30 | 4.835 |
| 10/23/2026 20:30 | 100 | 4.84 |
| 10/23/2026 20:30 | 54 | 4.84 |
| 10/23/2026 20:30 | 400 | 4.84 |
| 10/23/2026 20:30 | 300 | 4.84 |
| 10/23/2026 20:30 | 300 | 4.84 |
| 10/23/2026 20:30 | 200 | 4.84 |
| 10/23/2026 20:29 | 12 | 4.845 |
| 10/23/2026 20:29 | 100 | 4.845 |
| 10/23/2026 20:29 | 12 | 4.845 |
| 10/23/2026 20:28 | 12 | 4.845 |
| 10/23/2026 20:27 | 12 | 4.845 |
| 10/23/2026 20:26 | 12 | 4.845 |
| 10/23/2026 20:26 | 10 | 4.845 |
| 10/23/2026 20:19 | 200 | 4.84 |
| 10/23/2026 20:19 | 100 | 4.84 |
| 10/23/2026 20:19 | 180 | 4.84 |
| 10/23/2026 20:19 | 20 | 4.84 |
| 10/23/2026 20:19 | 300 | 4.84 |
| 10/23/2026 20:19 | 300 | 4.84 |
| 10/23/2026 20:19 | 100 | 4.835 |
| 10/23/2026 20:19 | 100 | 4.83 |
| 10/23/2026 20:19 | 100 | 4.83 |
| 10/23/2026 20:19 | 4 | 4.83 |
| 10/23/2026 20:19 | 100 | 4.83 |
| 10/23/2026 20:19 | 200 | 4.83 |
| 10/23/2026 20:19 | 300 | 4.83 |
| 10/23/2026 20:19 | 200 | 4.83 |
| 10/23/2026 20:19 | 400 | 4.83 |
| 10/23/2026 20:19 | 400 | 4.83 |
| 10/23/2026 20:19 | 41 | 4.83 |
| 10/23/2026 20:19 | 300 | 4.83 |
| 10/23/2026 20:19 | 300 | 4.83 |
| 10/23/2026 20:19 | 10 | 4.83 |
| 10/23/2026 20:14 | 100 | 4.83 |
| 10/23/2026 20:14 | 300 | 4.83 |
| 10/23/2026 20:14 | 300 | 4.83 |
| 10/23/2026 20:14 | 100 | 4.82 |
| 10/23/2026 20:14 | 100 | 4.82 |
| 10/23/2026 20:14 | 100 | 4.82 |
| 10/23/2026 20:14 | 100 | 4.82 |
| 10/23/2026 20:14 | 500 | 4.82 |
| 10/23/2026 20:14 | 200 | 4.82 |
| 10/23/2026 20:14 | 300 | 4.82 |
| 10/23/2026 20:14 | 400 | 4.82 |
| 10/23/2026 20:14 | 200 | 4.815 |
| 10/23/2026 20:14 | 100 | 4.81 |
| 10/23/2026 20:14 | 100 | 4.81 |
| 10/23/2026 20:14 | 300 | 4.81 |
| 10/23/2026 20:14 | 500 | 4.81 |
| 10/23/2026 20:14 | 600 | 4.81 |
| 10/23/2026 20:13 | 100 | 4.80 |
| 10/23/2026 20:13 | 100 | 4.80 |
| 10/23/2026 20:11 | 100 | 4.805 |
| 10/23/2026 20:11 | 100 | 4.80 |
| 10/23/2026 20:11 | 300 | 4.80 |
| 10/23/2026 20:11 | 300 | 4.80 |
| 10/23/2026 20:11 | 400 | 4.80 |
| 10/23/2026 20:02 | 300 | 4.80 |
| 10/23/2026 20:02 | 100 | 4.80 |
| 10/23/2026 20:02 | 100 | 4.80 |
| 10/23/2026 20:02 | 47 | 4.80 |
| 10/23/2026 20:02 | 3 | 4.80 |
| 10/23/2026 20:02 | 3 | 4.80 |
| 10/23/2026 20:02 | 33 | 4.805 |
| 10/23/2026 20:01 | 300 | 4.80 |
| 10/23/2026 20:01 | 200 | 4.80 |
| 10/23/2026 20:01 | 72 | 4.80 |
| 10/23/2026 20:01 | 100 | 4.80 |
| 10/23/2026 20:01 | 228 | 4.80 |
| 10/23/2026 19:58 | 300 | 4.79 |
| 10/23/2026 19:58 | 100 | 4.79 |
| 10/23/2026 19:58 | 300 | 4.79 |
| 10/23/2026 19:52 | 433 | 4.79 |
| 10/23/2026 19:52 | 7 | 4.79 |
| 10/23/2026 19:52 | 7 | 4.79 |
| 10/23/2026 19:52 | 5 | 4.79 |
| 10/23/2026 19:52 | 123 | 4.79 |
| 10/23/2026 19:52 | 51 | 4.79 |
| 10/23/2026 19:52 | 49 | 4.79 |
| 10/23/2026 19:52 | 200 | 4.79 |
| 10/23/2026 19:51 | 9 | 4.795 |
| 10/23/2026 19:50 | 200 | 4.80 |
| 10/23/2026 19:50 | 7 | 4.80 |
| 10/23/2026 19:50 | 7 | 4.80 |
| 10/23/2026 19:50 | 14 | 4.80 |
| 10/23/2026 19:50 | 21 | 4.80 |
| 10/23/2026 19:50 | 300 | 4.80 |
| 10/23/2026 19:50 | 79 | 4.80 |
| 10/23/2026 19:50 | 7 | 4.80 |
| 10/23/2026 19:50 | 7 | 4.80 |
| 10/23/2026 19:50 | 7 | 4.80 |
| 10/23/2026 19:50 | 300 | 4.80 |
| 10/23/2026 19:50 | 52 | 4.80 |
| 10/23/2026 19:50 | 300 | 4.80 |
| 10/23/2026 19:50 | 100 | 4.80 |
| 10/23/2026 19:50 | 500 | 4.80 |
| 10/23/2026 19:50 | 200 | 4.805 |
| 10/23/2026 19:50 | 100 | 4.81 |
| 10/23/2026 19:50 | 400 | 4.81 |
| 10/23/2026 19:50 | 100 | 4.81 |
| 10/23/2026 19:50 | 100 | 4.81 |
| 10/23/2026 19:50 | 200 | 4.81 |
| 10/23/2026 19:49 | 400 | 4.81 |
| 10/23/2026 19:48 | 400 | 4.81 |
| 10/23/2026 19:48 | 200 | 4.81 |
| 10/23/2026 19:48 | 300 | 4.81 |
| 10/23/2026 19:48 | 300 | 4.81 |
| 10/23/2026 19:48 | 4 | 4.805 |
| 10/23/2026 19:47 | 4 | 4.805 |
| 10/23/2026 19:46 | 5 | 4.805 |
| 10/23/2026 19:43 | 6 | 4.81 |
| 10/23/2026 19:43 | 300 | 4.81 |
| 10/23/2026 19:43 | 300 | 4.81 |
| 10/23/2026 19:43 | 100 | 4.81 |
| 10/23/2026 19:43 | 54 | 4.81 |
| 10/23/2026 19:43 | 300 | 4.81 |
| 10/23/2026 19:43 | 300 | 4.81 |
| 10/23/2026 19:43 | 300 | 4.81 |
| 10/23/2026 19:43 | 100 | 4.81 |
| 10/23/2026 19:42 | 26 | 4.815 |
| 10/23/2026 19:41 | 113 | 4.815 |
| 10/23/2026 19:41 | 200 | 4.815 |
| 10/23/2026 19:40 | 1 | 4.815 |
| 10/23/2026 19:39 | 1 | 4.815 |
| 10/23/2026 19:37 | 49 | 4.815 |
| 10/23/2026 19:31 | 1 | 4.815 |
| 10/23/2026 19:31 | 20 | 4.81 |
| 10/23/2026 19:31 | 300 | 4.81 |
| 10/23/2026 19:31 | 300 | 4.81 |
| 10/23/2026 19:31 | 100 | 4.81 |
| 10/23/2026 19:31 | 100 | 4.81 |
| 10/23/2026 19:31 | 20 | 4.81 |
| 10/23/2026 19:26 | 300 | 4.81 |
| 10/23/2026 19:26 | 300 | 4.81 |
| 10/23/2026 19:26 | 10 | 4.81 |
| 10/23/2026 19:22 | 200 | 4.815 |
| 10/23/2026 19:17 | 200 | 4.81 |
| 10/23/2026 19:17 | 300 | 4.81 |
| 10/23/2026 19:17 | 100 | 4.81 |
| 10/23/2026 19:17 | 200 | 4.81 |
| 10/23/2026 19:17 | 200 | 4.81 |
| 10/23/2026 19:17 | 300 | 4.81 |
| 10/23/2026 19:17 | 300 | 4.81 |
| 10/23/2026 19:15 | 100 | 4.805 |
| 10/23/2026 19:11 | 10 | 4.80 |
| 10/23/2026 19:11 | 300 | 4.80 |
| 10/23/2026 19:11 | 300 | 4.80 |
| 10/23/2026 19:11 | 400 | 4.80 |
| 10/23/2026 19:11 | 300 | 4.80 |
| 10/23/2026 19:11 | 400 | 4.80 |
| 10/23/2026 19:10 | 175 | 4.80 |
| 10/23/2026 19:10 | 100 | 4.80 |
| 10/23/2026 19:10 | 100 | 4.80 |
| 10/23/2026 19:10 | 100 | 4.80 |
| 10/23/2026 19:10 | 7 | 4.80 |
| 10/23/2026 19:10 | 7 | 4.80 |
| 10/23/2026 19:10 | 7 | 4.80 |
| 10/23/2026 19:10 | 300 | 4.80 |
| 10/23/2026 19:10 | 100 | 4.80 |
| 10/23/2026 19:10 | 500 | 4.80 |
| 10/23/2026 19:10 | 7 | 4.805 |
| 10/23/2026 19:10 | 300 | 4.81 |
| 10/23/2026 19:10 | 54 | 4.81 |
| 10/23/2026 19:10 | 400 | 4.81 |
| 10/23/2026 19:10 | 300 | 4.81 |
| 10/23/2026 19:10 | 300 | 4.81 |
| 10/23/2026 19:10 | 100 | 4.81 |
| 10/23/2026 19:10 | 300 | 4.81 |
| 10/23/2026 19:10 | 3 | 4.81 |
| 10/23/2026 19:10 | 100 | 4.815 |
| 10/23/2026 19:09 | 60 | 4.82 |
| 10/23/2026 19:09 | 200 | 4.82 |
| 10/23/2026 19:09 | 300 | 4.82 |
| 10/23/2026 19:09 | 300 | 4.81 |
| 10/23/2026 19:09 | 300 | 4.81 |
| 10/23/2026 19:09 | 300 | 4.81 |
| 10/23/2026 19:09 | 100 | 4.81 |
| 10/23/2026 19:09 | 7 | 4.81 |
| 10/23/2026 19:09 | 7 | 4.81 |
| 10/23/2026 19:09 | 7 | 4.81 |
| 10/23/2026 19:09 | 7 | 4.81 |
| 10/23/2026 19:09 | 7 | 4.81 |
| 10/23/2026 19:09 | 800 | 4.81 |
| 10/23/2026 19:09 | 300 | 4.81 |
| 10/23/2026 19:09 | 300 | 4.81 |
| 10/23/2026 19:09 | 300 | 4.81 |
| 10/23/2026 19:09 | 300 | 4.81 |
| 10/23/2026 19:09 | 100 | 4.81 |
| 10/23/2026 19:09 | 100 | 4.81 |
| 10/23/2026 19:09 | 15 | 4.81 |
| 10/23/2026 19:03 | 100 | 4.815 |
| 10/23/2026 18:51 | 390 | 4.815 |
| 10/23/2026 18:50 | 300 | 4.815 |
| 10/23/2026 18:48 | 100 | 4.82 |
| 10/23/2026 18:48 | 100 | 4.82 |
| 10/23/2026 18:48 | 300 | 4.82 |
| 10/23/2026 18:48 | 300 | 4.82 |
| 10/23/2026 18:48 | 200 | 4.82 |
| 10/23/2026 18:48 | 100 | 4.82 |
| 10/23/2026 18:48 | 100 | 4.82 |
| 10/23/2026 18:48 | 21 | 4.82 |
| 10/23/2026 18:48 | 100 | 4.82 |
| 10/23/2026 18:48 | 89 | 4.82 |
| 10/23/2026 18:48 | 30 | 4.82 |
| 10/23/2026 18:48 | 81 | 4.82 |
| 10/23/2026 18:47 | 100 | 4.82 |
| 10/23/2026 18:42 | 300 | 4.82 |
| 10/23/2026 18:42 | 200 | 4.82 |
| 10/23/2026 18:42 | 300 | 4.82 |
| 10/23/2026 18:42 | 12 | 4.82 |
| 10/23/2026 18:42 | 120 | 4.82 |
| 10/23/2026 18:42 | 100 | 4.82 |
| 10/23/2026 18:38 | 376 | 4.81 |
| 10/23/2026 18:38 | 24 | 4.81 |
| 10/23/2026 18:38 | 300 | 4.81 |
| 10/23/2026 18:38 | 20 | 4.81 |
| 10/23/2026 18:37 | 100 | 4.81 |
| 10/23/2026 18:37 | 500 | 4.81 |
| 10/23/2026 18:37 | 300 | 4.81 |
| 10/23/2026 18:33 | 80 | 4.81 |
| 10/23/2026 18:33 | 400 | 4.81 |
| 10/23/2026 18:33 | 400 | 4.81 |
| 10/23/2026 18:33 | 100 | 4.81 |
| 10/23/2026 18:33 | 100 | 4.81 |
| 10/23/2026 18:33 | 60 | 4.81 |
| 10/23/2026 18:33 | 36 | 4.81 |
| 10/23/2026 18:32 | 100 | 4.81 |
| 10/23/2026 18:32 | 100 | 4.81 |
| 10/23/2026 18:32 | 100 | 4.81 |
| 10/23/2026 18:32 | 300 | 4.81 |
| 10/23/2026 18:32 | 100 | 4.81 |
| 10/23/2026 18:32 | 19 | 4.81 |
| 10/23/2026 18:32 | 100 | 4.81 |
| 10/23/2026 18:30 | 300 | 4.81 |
| 10/23/2026 18:30 | 300 | 4.81 |
| 10/23/2026 18:30 | 300 | 4.81 |
| 10/23/2026 18:30 | 480 | 4.81 |
| 10/23/2026 18:30 | 20 | 4.81 |
| 10/23/2026 18:24 | 5 | 4.805 |
| 10/23/2026 18:23 | 300 | 4.80 |
| 10/23/2026 18:23 | 100 | 4.80 |
| 10/23/2026 18:23 | 700 | 4.80 |
| 10/23/2026 18:23 | 300 | 4.80 |
| 10/23/2026 18:23 | 300 | 4.80 |
| 10/23/2026 18:23 | 100 | 4.80 |
| 10/23/2026 18:23 | 17 | 4.80 |
| 10/23/2026 18:23 | 100 | 4.80 |
| 10/23/2026 18:23 | 200 | 4.80 |
| 10/23/2026 18:23 | 13 | 4.805 |
| 10/23/2026 18:21 | 300 | 4.81 |
| 10/23/2026 18:21 | 300 | 4.81 |
| 10/23/2026 18:21 | 400 | 4.81 |
| 10/23/2026 18:20 | 100 | 4.815 |
| 10/23/2026 18:17 | 13 | 4.815 |
| 10/23/2026 18:16 | 400 | 4.81 |
| 10/23/2026 18:16 | 400 | 4.81 |
| 10/23/2026 18:16 | 300 | 4.81 |
| 10/23/2026 18:16 | 400 | 4.81 |
| 10/23/2026 18:16 | 100 | 4.81 |
| 10/23/2026 18:16 | 100 | 4.81 |
| 10/23/2026 18:15 | 300 | 4.80 |
| 10/23/2026 18:15 | 300 | 4.80 |
| 10/23/2026 18:15 | 400 | 4.80 |
| 10/23/2026 18:13 | 300 | 4.80 |
| 10/23/2026 18:13 | 100 | 4.80 |
| 10/23/2026 18:11 | 300 | 4.80 |
| 10/23/2026 18:11 | 70 | 4.80 |
| 10/23/2026 18:11 | 100 | 4.80 |
| 10/23/2026 18:11 | 54 | 4.80 |
| 10/23/2026 18:11 | 230 | 4.80 |
| 10/23/2026 18:10 | 26 | 4.805 |
| 10/23/2026 18:09 | 100 | 4.805 |
| 10/23/2026 18:08 | 300 | 4.80 |
| 10/23/2026 18:08 | 400 | 4.80 |
| 10/23/2026 18:08 | 300 | 4.80 |
| 10/23/2026 18:06 | 318 | 4.795 |
| 10/23/2026 18:04 | 300 | 4.80 |
| 10/23/2026 18:04 | 10 | 4.80 |
| 10/23/2026 18:04 | 25 | 4.805 |
| 10/23/2026 18:03 | 100 | 4.805 |
| 10/23/2026 18:03 | 200 | 4.80 |
| 10/23/2026 18:03 | 300 | 4.80 |
| 10/23/2026 18:01 | 100 | 4.795 |
| 10/23/2026 18:00 | 300 | 4.80 |
| 10/23/2026 18:00 | 300 | 4.80 |
| 10/23/2026 18:00 | 200 | 4.80 |
| 10/23/2026 18:00 | 300 | 4.80 |
| 10/23/2026 18:00 | 100 | 4.805 |
| 10/23/2026 18:00 | 100 | 4.805 |
| 10/23/2026 18:00 | 300 | 4.795 |
| 10/23/2026 17:59 | 14 | 4.80 |
| 10/23/2026 17:59 | 300 | 4.80 |
| 10/23/2026 17:59 | 300 | 4.80 |
| 10/23/2026 17:59 | 200 | 4.80 |
| 10/23/2026 17:59 | 100 | 4.80 |
| 10/23/2026 17:59 | 200 | 4.80 |
| 10/23/2026 17:59 | 203 | 4.81 |
| 10/23/2026 17:59 | 300 | 4.81 |
| 10/23/2026 17:59 | 100 | 4.81 |
| 10/23/2026 17:59 | 200 | 4.81 |
| 10/23/2026 17:59 | 286 | 4.82 |
| 10/23/2026 17:59 | 212 | 4.82 |
| 10/23/2026 17:59 | 72 | 4.82 |
| 10/23/2026 17:59 | 81 | 4.82 |
| 10/23/2026 17:59 | 54 | 4.82 |
| 10/23/2026 17:59 | 300 | 4.82 |
| 10/23/2026 17:59 | 50 | 4.82 |
| 10/23/2026 17:59 | 900 | 4.83 |
| 10/23/2026 17:59 | 100 | 4.835 |
| 10/23/2026 17:59 | 300 | 4.83 |
| 10/23/2026 17:59 | 100 | 4.83 |
| 10/23/2026 17:59 | 300 | 4.83 |
| 10/23/2026 17:59 | 300 | 4.83 |
| 10/23/2026 17:59 | 400 | 4.83 |
| 10/23/2026 17:59 | 400 | 4.83 |
| 10/23/2026 17:59 | 9 | 4.83 |
| 10/23/2026 17:59 | 32 | 4.83 |
| 10/23/2026 17:59 | 200 | 4.83 |
| 10/23/2026 17:59 | 14 | 4.83 |
| 10/23/2026 17:59 | 500 | 4.83 |
| 10/23/2026 17:59 | 2 | 4.83 |
| 10/23/2026 17:59 | 500 | 4.83 |
| 10/23/2026 17:59 | 100 | 4.835 |
| 10/23/2026 17:59 | 300 | 4.83 |
| 10/23/2026 17:59 | 300 | 4.83 |
| 10/23/2026 17:59 | 20 | 4.83 |
| 10/23/2026 17:59 | 300 | 4.83 |
| 10/23/2026 17:59 | 400 | 4.83 |
| 10/23/2026 17:59 | 400 | 4.83 |
| 10/23/2026 17:59 | 300 | 4.83 |
| 10/23/2026 17:59 | 200 | 4.825 |
| 10/23/2026 17:59 | 200 | 4.825 |
| 10/23/2026 17:58 | 300 | 4.825 |
| 10/23/2026 17:58 | 200 | 4.825 |
| 10/23/2026 17:58 | 200 | 4.825 |
| 10/23/2026 17:58 | 300 | 4.82 |
| 10/23/2026 17:58 | 300 | 4.82 |
| 10/23/2026 17:58 | 300 | 4.82 |
| 10/23/2026 17:58 | 300 | 4.81 |
| 10/23/2026 17:58 | 100 | 4.81 |
| 10/23/2026 17:58 | 100 | 4.81 |
| 10/23/2026 17:58 | 200 | 4.81 |
| 10/23/2026 17:58 | 300 | 4.81 |
| 10/23/2026 17:58 | 200 | 4.81 |
| 10/23/2026 17:58 | 300 | 4.81 |
| 10/23/2026 17:58 | 300 | 4.80 |
| 10/23/2026 17:58 | 300 | 4.80 |
| 10/23/2026 17:58 | 400 | 4.80 |
| 10/23/2026 17:58 | 300 | 4.80 |
| 10/23/2026 17:57 | 300 | 4.79 |
| 10/23/2026 17:57 | 300 | 4.79 |
| 10/23/2026 17:57 | 100 | 4.79 |
| 10/23/2026 17:56 | 300 | 4.79 |
| 10/23/2026 17:56 | 300 | 4.79 |
| 10/23/2026 17:56 | 500 | 4.79 |
| 10/23/2026 17:55 | 300 | 4.79 |
| 10/23/2026 17:55 | 200 | 4.79 |
| 10/23/2026 17:55 | 300 | 4.79 |
| 10/23/2026 17:55 | 200 | 4.79 |
| 10/23/2026 17:55 | 52 | 4.79 |
| 10/23/2026 17:55 | 100 | 4.79 |
| 10/23/2026 17:47 | 100 | 4.80 |
| 10/23/2026 17:43 | 300 | 4.80 |
| 10/23/2026 17:43 | 300 | 4.80 |
| 10/23/2026 17:43 | 200 | 4.80 |
| 10/23/2026 17:43 | 100 | 4.80 |
| 10/23/2026 17:43 | 1 | 4.80 |
| 10/23/2026 17:42 | 100 | 4.80 |
| 10/23/2026 17:41 | 100 | 4.80 |
| 10/23/2026 17:41 | 700 | 4.80 |
| 10/23/2026 17:41 | 200 | 4.80 |
| 10/23/2026 17:41 | 400 | 4.80 |
| 10/23/2026 17:41 | 200 | 4.80 |
| 10/23/2026 17:41 | 1 | 4.80 |
| 10/23/2026 17:41 | 1 | 4.80 |
| 10/23/2026 17:33 | 47 | 4.795 |
| 10/23/2026 17:33 | 7 | 4.795 |
| 10/23/2026 17:32 | 100 | 4.795 |
| 10/23/2026 17:32 | 300 | 4.80 |
| 10/23/2026 17:32 | 300 | 4.80 |
| 10/23/2026 17:32 | 50 | 4.80 |
| 10/23/2026 17:32 | 48 | 4.80 |
| 10/23/2026 17:32 | 300 | 4.80 |
| 10/23/2026 17:32 | 300 | 4.80 |
| 10/23/2026 17:32 | 300 | 4.80 |
| 10/23/2026 17:29 | 38 | 4.805 |
| 10/23/2026 17:28 | 6 | 4.805 |
| 10/23/2026 17:27 | 30 | 4.81 |
| 10/23/2026 17:27 | 100 | 4.81 |
| 10/23/2026 17:27 | 300 | 4.81 |
| 10/23/2026 17:27 | 300 | 4.81 |
| 10/23/2026 17:26 | 300 | 4.81 |
| 10/23/2026 17:26 | 200 | 4.81 |
| 10/23/2026 17:23 | 18 | 4.81 |
| 10/23/2026 17:22 | 18 | 4.81 |
| 10/23/2026 17:22 | 100 | 4.81 |
| 10/23/2026 17:21 | 10 | 4.81 |
| 10/23/2026 17:21 | 300 | 4.81 |
| 10/23/2026 17:21 | 200 | 4.81 |
| 10/23/2026 17:21 | 10 | 4.81 |
| 10/23/2026 17:21 | 100 | 4.81 |
| 10/23/2026 17:21 | 30 | 4.81 |
| 10/23/2026 17:21 | 100 | 4.81 |
| 10/23/2026 17:21 | 51 | 4.81 |
| 10/23/2026 17:21 | 100 | 4.815 |
| 10/23/2026 17:20 | 3 | 4.815 |
| 10/23/2026 17:20 | 10 | 4.815 |
| 10/23/2026 17:16 | 300 | 4.82 |
| 10/23/2026 17:16 | 30 | 4.82 |
| 10/23/2026 17:15 | 100 | 4.82 |
| 10/23/2026 17:15 | 200 | 4.82 |
| 10/23/2026 17:14 | 1 | 4.815 |
| 10/23/2026 17:09 | 7 | 4.81 |
| 10/23/2026 17:09 | 14 | 4.81 |
| 10/23/2026 17:09 | 7 | 4.81 |
| 10/23/2026 17:09 | 7 | 4.81 |
| 10/23/2026 17:09 | 14 | 4.81 |
| 10/23/2026 17:09 | 190 | 4.81 |
| 10/23/2026 17:09 | 400 | 4.81 |
| 10/23/2026 17:09 | 300 | 4.81 |
| 10/23/2026 17:09 | 10 | 4.81 |
| 10/23/2026 17:09 | 300 | 4.82 |
| 10/23/2026 17:09 | 300 | 4.82 |
| 10/23/2026 17:08 | 100 | 4.82 |
| 10/23/2026 17:07 | 100 | 4.825 |
| 10/23/2026 17:00 | 300 | 4.82 |
| 10/23/2026 17:00 | 100 | 4.82 |
| 10/23/2026 17:00 | 200 | 4.82 |
| 10/23/2026 17:00 | 300 | 4.82 |
| 10/23/2026 16:56 | 300 | 4.83 |
| 10/23/2026 16:56 | 400 | 4.83 |
| 10/23/2026 16:56 | 14 | 4.83 |
| 10/23/2026 16:56 | 70 | 4.83 |
| 10/23/2026 16:56 | 59 | 4.83 |
| 10/23/2026 16:56 | 500 | 4.83 |
| 10/23/2026 16:56 | 100 | 4.83 |
| 10/23/2026 16:56 | 300 | 4.83 |
| 10/23/2026 16:56 | 300 | 4.83 |
| 10/23/2026 16:56 | 300 | 4.83 |
| 10/23/2026 16:55 | 86 | 4.83 |
| 10/23/2026 16:55 | 1 | 4.83 |
| 10/23/2026 16:52 | 300 | 4.82 |
| 10/23/2026 16:52 | 300 | 4.82 |
| 10/23/2026 16:52 | 100 | 4.82 |
| 10/23/2026 16:51 | 100 | 4.815 |
| 10/23/2026 16:51 | 20 | 4.81 |
| 10/23/2026 16:51 | 42 | 4.81 |
| 10/23/2026 16:51 | 100 | 4.815 |
| 10/23/2026 16:51 | 54 | 4.82 |
| 10/23/2026 16:51 | 300 | 4.82 |
| 10/23/2026 16:51 | 30 | 4.82 |
| 10/23/2026 16:51 | 18 | 4.82 |
| 10/23/2026 16:51 | 72 | 4.82 |
| 10/23/2026 16:51 | 100 | 4.82 |
| 10/23/2026 16:51 | 10 | 4.82 |
| 10/23/2026 16:51 | 83 | 4.82 |
| 10/23/2026 16:48 | 17 | 4.82 |
| 10/23/2026 16:47 | 100 | 4.81 |
| 10/23/2026 16:47 | 300 | 4.81 |
| 10/23/2026 16:47 | 400 | 4.81 |
| 10/23/2026 16:47 | 300 | 4.81 |
| 10/23/2026 16:47 | 100 | 4.81 |
| 10/23/2026 16:47 | 100 | 4.81 |
| 10/23/2026 16:47 | 800 | 4.81 |
| 10/23/2026 16:47 | 100 | 4.805 |
| 10/23/2026 16:46 | 100 | 4.805 |
| 10/23/2026 16:46 | 100 | 4.81 |
| 10/23/2026 16:46 | 10 | 4.81 |
| 10/23/2026 16:46 | 200 | 4.81 |
| 10/23/2026 16:46 | 300 | 4.81 |
| 10/23/2026 16:46 | 300 | 4.81 |
| 10/23/2026 16:46 | 15 | 4.81 |
| 10/23/2026 16:46 | 300 | 4.81 |
| 10/23/2026 16:46 | 200 | 4.81 |
| 10/23/2026 16:46 | 20 | 4.81 |
| 10/23/2026 16:45 | 100 | 4.80 |
| 10/23/2026 16:45 | 300 | 4.80 |
| 10/23/2026 16:45 | 200 | 4.80 |
| 10/23/2026 16:45 | 100 | 4.795 |
| 10/23/2026 16:41 | 300 | 4.79 |
| 10/23/2026 16:41 | 300 | 4.79 |
| 10/23/2026 16:41 | 200 | 4.79 |
| 10/23/2026 16:41 | 200 | 4.79 |
| 10/23/2026 16:40 | 28 | 4.785 |
| 10/23/2026 16:37 | 300 | 4.78 |
| 10/23/2026 16:37 | 200 | 4.78 |
| 10/23/2026 16:37 | 100 | 4.78 |
| 10/23/2026 16:34 | 106 | 4.78 |
| 10/23/2026 16:34 | 100 | 4.78 |
| 10/23/2026 16:34 | 91 | 4.78 |
| 10/23/2026 16:34 | 81 | 4.78 |
| 10/23/2026 16:34 | 109 | 4.78 |
| 10/23/2026 16:34 | 10 | 4.78 |
| 10/23/2026 16:33 | 100 | 4.79 |
| 10/23/2026 16:33 | 300 | 4.78 |
| 10/23/2026 16:33 | 100 | 4.78 |
| 10/23/2026 16:33 | 100 | 4.78 |
| 10/23/2026 16:31 | 200 | 4.77 |
| 10/23/2026 16:31 | 200 | 4.77 |
| 10/23/2026 16:31 | 300 | 4.77 |
| 10/23/2026 16:31 | 200 | 4.77 |
| 10/23/2026 16:31 | 98 | 4.77 |
| 10/23/2026 16:30 | 300 | 4.765 |
| 10/23/2026 16:29 | 300 | 4.765 |
| 10/23/2026 16:29 | 300 | 4.76 |
| 10/23/2026 16:29 | 300 | 4.76 |
| 10/23/2026 16:29 | 300 | 4.76 |
| 10/23/2026 16:29 | 200 | 4.76 |
| 10/23/2026 16:29 | 100 | 4.76 |
| 10/23/2026 16:29 | 400 | 4.76 |
| 10/23/2026 16:29 | 40 | 4.76 |
| 10/23/2026 16:26 | 100 | 4.76 |
| 10/23/2026 16:26 | 24 | 4.76 |
| 10/23/2026 16:26 | 24 | 4.76 |
| 10/23/2026 16:26 | 24 | 4.76 |
| 10/23/2026 16:26 | 1 | 4.76 |
| 10/23/2026 16:26 | 300 | 4.76 |
| 10/23/2026 16:26 | 200 | 4.76 |
| 10/23/2026 16:26 | 200 | 4.76 |
| 10/23/2026 16:26 | 48 | 4.765 |
| 10/23/2026 16:22 | 24 | 4.77 |
| 10/23/2026 16:22 | 300 | 4.77 |
| 10/23/2026 16:22 | 300 | 4.77 |
| 10/23/2026 16:21 | 300 | 4.77 |
| 10/23/2026 16:21 | 100 | 4.77 |
| 10/23/2026 16:21 | 49 | 4.77 |
| 10/23/2026 16:21 | 48 | 4.77 |
| 10/23/2026 16:18 | 100 | 4.775 |
| 10/23/2026 16:18 | 300 | 4.78 |
| 10/23/2026 16:18 | 300 | 4.78 |
| 10/23/2026 16:18 | 24 | 4.78 |
| 10/23/2026 16:18 | 500 | 4.78 |
| 10/23/2026 16:18 | 82 | 4.78 |
| 10/23/2026 16:16 | 100 | 4.785 |
| 10/23/2026 16:16 | 100 | 4.79 |
| 10/23/2026 16:16 | 24 | 4.79 |
| 10/23/2026 16:16 | 300 | 4.795 |
| 10/23/2026 16:15 | 300 | 4.79 |
| 10/23/2026 16:14 | 40 | 4.78 |
| 10/23/2026 16:14 | 200 | 4.78 |
| 10/23/2026 16:14 | 250 | 4.78 |
| 10/23/2026 16:14 | 200 | 4.78 |
| 10/23/2026 16:14 | 200 | 4.78 |
| 10/23/2026 16:14 | 200 | 4.78 |
| 10/23/2026 16:14 | 500 | 4.78 |
| 10/23/2026 16:14 | 100 | 4.78 |
| 10/23/2026 16:14 | 200 | 4.78 |
| 10/23/2026 16:14 | 300 | 4.78 |
| 10/23/2026 16:14 | 200 | 4.78 |
| 10/23/2026 16:14 | 5 | 4.78 |
| 10/23/2026 16:09 | 16 | 4.80 |
| 10/23/2026 16:09 | 200 | 4.80 |
| 10/23/2026 16:09 | 200 | 4.80 |
| 10/23/2026 16:08 | 100 | 4.805 |
| 10/23/2026 16:08 | 100 | 4.80 |
| 10/23/2026 16:08 | 200 | 4.80 |
| 10/23/2026 16:08 | 32 | 4.795 |
| 10/23/2026 16:08 | 300 | 4.79 |
| 10/23/2026 16:08 | 22 | 4.79 |
| 10/23/2026 16:08 | 100 | 4.79 |
| 10/23/2026 16:08 | 80 | 4.79 |
| 10/23/2026 16:08 | 20 | 4.79 |
| 10/23/2026 16:08 | 12 | 4.79 |
| 10/23/2026 16:08 | 6 | 4.79 |
| 10/23/2026 16:08 | 2 | 4.79 |
| 10/23/2026 16:08 | 10 | 4.79 |
| 10/23/2026 16:08 | 50 | 4.79 |
| 10/23/2026 16:08 | 100 | 4.795 |
| 10/23/2026 16:07 | 300 | 4.80 |
| 10/23/2026 16:07 | 400 | 4.80 |
| 10/23/2026 16:07 | 300 | 4.80 |
| 10/23/2026 16:07 | 100 | 4.80 |
| 10/23/2026 16:05 | 16 | 4.805 |
| 10/23/2026 16:04 | 200 | 4.81 |
| 10/23/2026 16:04 | 100 | 4.81 |
| 10/23/2026 16:04 | 378 | 4.805 |
| 10/23/2026 16:04 | 300 | 4.80 |
| 10/23/2026 16:04 | 300 | 4.80 |
| 10/23/2026 16:04 | 100 | 4.80 |
| 10/23/2026 16:04 | 200 | 4.80 |
| 10/23/2026 16:04 | 100 | 4.80 |
| 10/23/2026 16:04 | 200 | 4.80 |
| 10/23/2026 16:04 | 300 | 4.80 |
| 10/23/2026 16:04 | 16 | 4.80 |
| 10/23/2026 16:04 | 100 | 4.80 |
| 10/23/2026 16:03 | 100 | 4.805 |
| 10/23/2026 16:03 | 300 | 4.805 |
| 10/23/2026 16:02 | 100 | 4.805 |
| 10/23/2026 16:02 | 300 | 4.805 |
| 10/23/2026 16:02 | 100 | 4.805 |
| 10/23/2026 16:02 | 100 | 4.805 |
| 10/23/2026 16:02 | 184 | 4.80 |
| 10/23/2026 16:02 | 100 | 4.80 |
| 10/23/2026 16:02 | 16 | 4.80 |
| 10/23/2026 16:02 | 100 | 4.80 |
| 10/23/2026 16:02 | 16 | 4.805 |
| 10/23/2026 16:02 | 100 | 4.81 |
| 10/23/2026 16:02 | 400 | 4.81 |
| 10/23/2026 15:59 | 1 | 4.82 |
| 10/23/2026 15:57 | 51 | 4.84 |
| 10/23/2026 15:57 | 15 | 4.84 |
| 10/23/2026 15:57 | 200 | 4.84 |
| 10/23/2026 15:57 | 85 | 4.84 |
| 10/23/2026 15:57 | 15 | 4.84 |
| 10/23/2026 15:54 | 100 | 4.84 |
| 10/23/2026 15:54 | 44 | 4.84 |
| 10/23/2026 15:54 | 170 | 4.84 |
| 10/23/2026 15:54 | 200 | 4.84 |
| 10/23/2026 15:54 | 20 | 4.84 |
| 10/23/2026 15:52 | 100 | 4.83 |
| 10/23/2026 15:52 | 299 | 4.83 |
| 10/23/2026 15:52 | 1 | 4.83 |
| 10/23/2026 15:52 | 300 | 4.82 |
| 10/23/2026 15:52 | 10 | 4.82 |
| 10/23/2026 15:52 | 100 | 4.82 |
| 10/23/2026 15:52 | 100 | 4.82 |
| 10/23/2026 15:52 | 300 | 4.82 |
| 10/23/2026 15:52 | 200 | 4.82 |
| 10/23/2026 15:51 | 400 | 4.81 |
| 10/23/2026 15:51 | 300 | 4.81 |
| 10/23/2026 15:51 | 200 | 4.81 |
| 10/23/2026 15:51 | 200 | 4.81 |
| 10/23/2026 15:51 | 300 | 4.81 |
| 10/23/2026 15:51 | 300 | 4.81 |
| 10/23/2026 15:51 | 100 | 4.81 |
| 10/23/2026 15:51 | 10 | 4.81 |
| 10/23/2026 15:51 | 10 | 4.81 |
| 10/23/2026 15:51 | 15 | 4.81 |
| 10/23/2026 15:51 | 10 | 4.81 |
| 10/23/2026 15:51 | 10 | 4.81 |
| 10/23/2026 15:51 | 200 | 4.81 |
| 10/23/2026 15:51 | 10 | 4.81 |
| 10/23/2026 15:51 | 10 | 4.81 |
| 10/23/2026 15:48 | 300 | 4.80 |
| 10/23/2026 15:48 | 100 | 4.80 |
| 10/23/2026 15:48 | 10 | 4.80 |
| 10/23/2026 15:48 | 300 | 4.80 |
| 10/23/2026 15:48 | 100 | 4.80 |
| 10/23/2026 15:47 | 48 | 4.80 |
| 10/23/2026 15:47 | 12 | 4.80 |
| 10/23/2026 15:46 | 90 | 4.81 |
| 10/23/2026 15:46 | 10 | 4.81 |
| 10/23/2026 15:46 | 300 | 4.80 |
| 10/23/2026 15:46 | 300 | 4.80 |
| 10/23/2026 15:46 | 100 | 4.80 |
| 10/23/2026 15:46 | 100 | 4.80 |
| 10/23/2026 15:45 | 2 | 4.79 |
| 10/23/2026 15:44 | 100 | 4.80 |
| 10/23/2026 15:44 | 300 | 4.80 |
| 10/23/2026 15:44 | 300 | 4.80 |
| 10/23/2026 15:44 | 117 | 4.80 |
| 10/23/2026 15:44 | 28 | 4.80 |
| 10/23/2026 15:44 | 100 | 4.80 |
| 10/23/2026 15:44 | 20 | 4.81 |
| 10/23/2026 15:44 | 190 | 4.81 |
| 10/23/2026 15:44 | 110 | 4.81 |
| 10/23/2026 15:44 | 10 | 4.81 |
| 10/23/2026 15:44 | 30 | 4.81 |
| 10/23/2026 15:44 | 50 | 4.81 |
| 10/23/2026 15:43 | 2 | 4.80 |
| 10/23/2026 15:43 | 100 | 4.80 |
| 10/23/2026 15:43 | 1 | 4.80 |
| 10/23/2026 15:41 | 15 | 4.80 |
| 10/23/2026 15:41 | 100 | 4.80 |
| 10/23/2026 15:40 | 85 | 4.81 |
| 10/23/2026 15:40 | 15 | 4.81 |
| 10/23/2026 15:40 | 1 | 4.83 |
| 10/23/2026 15:40 | 10 | 4.83 |
| 10/23/2026 15:40 | 195 | 4.83 |
| 10/23/2026 15:39 | 5 | 4.83 |
| 10/23/2026 15:39 | 10 | 4.83 |
| 10/23/2026 15:38 | 207 | 4.83 |
| 10/23/2026 15:38 | 15 | 4.83 |
| 10/23/2026 15:36 | 15 | 4.82 |
| 10/23/2026 15:36 | 10 | 4.88 |
| 10/23/2026 15:34 | 15 | 4.79 |
| 10/23/2026 15:33 | 15 | 4.76 |
| 10/23/2026 15:32 | 100 | 4.85 |
| 10/23/2026 15:31 | 4 | 4.94 |
| 10/23/2026 15:30 | 3730 | 4.86 |
| 10/23/2026 15:30 | 3730 | 4.86 |