Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.89
+0.06
(
+1.24% )
|
4.89
|
13'800 |
4.90
|
9'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 176413 | 4.89 |
| 10/22/2026 21:59 | 94 | 4.90 |
| 10/22/2026 21:59 | 181 | 4.895 |
| 10/22/2026 21:59 | 19 | 4.895 |
| 10/22/2026 21:59 | 89 | 4.895 |
| 10/22/2026 21:59 | 92 | 4.895 |
| 10/22/2026 21:59 | 25 | 4.895 |
| 10/22/2026 21:59 | 100 | 4.895 |
| 10/22/2026 21:59 | 600 | 4.89 |
| 10/22/2026 21:59 | 700 | 4.89 |
| 10/22/2026 21:59 | 100 | 4.89 |
| 10/22/2026 21:59 | 100 | 4.89 |
| 10/22/2026 21:59 | 1500 | 4.89 |
| 10/22/2026 21:59 | 100 | 4.89 |
| 10/22/2026 21:59 | 700 | 4.89 |
| 10/22/2026 21:59 | 105 | 4.89 |
| 10/22/2026 21:59 | 610 | 4.885 |
| 10/22/2026 21:59 | 200 | 4.885 |
| 10/22/2026 21:59 | 595 | 4.89 |
| 10/22/2026 21:59 | 360 | 4.89 |
| 10/22/2026 21:59 | 52 | 4.89 |
| 10/22/2026 21:59 | 120 | 4.89 |
| 10/22/2026 21:59 | 68 | 4.89 |
| 10/22/2026 21:59 | 1600 | 4.89 |
| 10/22/2026 21:59 | 141 | 4.885 |
| 10/22/2026 21:59 | 100 | 4.885 |
| 10/22/2026 21:59 | 59 | 4.885 |
| 10/22/2026 21:59 | 400 | 4.885 |
| 10/22/2026 21:59 | 141 | 4.885 |
| 10/22/2026 21:59 | 59 | 4.885 |
| 10/22/2026 21:59 | 141 | 4.885 |
| 10/22/2026 21:59 | 400 | 4.88 |
| 10/22/2026 21:59 | 231 | 4.88 |
| 10/22/2026 21:59 | 269 | 4.88 |
| 10/22/2026 21:59 | 31 | 4.88 |
| 10/22/2026 21:59 | 59 | 4.885 |
| 10/22/2026 21:59 | 400 | 4.885 |
| 10/22/2026 21:59 | 91 | 4.89 |
| 10/22/2026 21:59 | 1500 | 4.89 |
| 10/22/2026 21:59 | 94 | 4.89 |
| 10/22/2026 21:59 | 100 | 4.89 |
| 10/22/2026 21:59 | 296 | 4.89 |
| 10/22/2026 21:59 | 15 | 4.89 |
| 10/22/2026 21:59 | 100 | 4.895 |
| 10/22/2026 21:59 | 159 | 4.895 |
| 10/22/2026 21:59 | 100 | 4.895 |
| 10/22/2026 21:59 | 292 | 4.89 |
| 10/22/2026 21:59 | 387 | 4.89 |
| 10/22/2026 21:59 | 100 | 4.89 |
| 10/22/2026 21:59 | 200 | 4.89 |
| 10/22/2026 21:59 | 308 | 4.89 |
| 10/22/2026 21:59 | 300 | 4.89 |
| 10/22/2026 21:59 | 100 | 4.895 |
| 10/22/2026 21:59 | 10779 | 4.90 |
| 10/22/2026 21:59 | 1264 | 4.90 |
| 10/22/2026 21:59 | 236 | 4.90 |
| 10/22/2026 21:59 | 616 | 4.90 |
| 10/22/2026 21:59 | 454 | 4.90 |
| 10/22/2026 21:59 | 110 | 4.90 |
| 10/22/2026 21:59 | 3200 | 4.90 |
| 10/22/2026 21:59 | 2000 | 4.90 |
| 10/22/2026 21:59 | 3000 | 4.90 |
| 10/22/2026 21:59 | 11600 | 4.90 |
| 10/22/2026 21:59 | 69 | 4.90 |
| 10/22/2026 21:59 | 1500 | 4.90 |
| 10/22/2026 21:59 | 100 | 4.90 |
| 10/22/2026 21:59 | 821 | 4.90 |
| 10/22/2026 21:59 | 200 | 4.90 |
| 10/22/2026 21:59 | 272 | 4.90 |
| 10/22/2026 21:59 | 300 | 4.90 |
| 10/22/2026 21:59 | 313 | 4.90 |
| 10/22/2026 21:59 | 95 | 4.90 |
| 10/22/2026 21:59 | 5 | 4.90 |
| 10/22/2026 21:59 | 100 | 4.90 |
| 10/22/2026 21:59 | 100 | 4.90 |
| 10/22/2026 21:59 | 176 | 4.905 |
| 10/22/2026 21:59 | 160 | 4.905 |
| 10/22/2026 21:59 | 142 | 4.905 |
| 10/22/2026 21:58 | 132 | 4.90 |
| 10/22/2026 21:58 | 168 | 4.90 |
| 10/22/2026 21:58 | 200 | 4.90 |
| 10/22/2026 21:58 | 40 | 4.90 |
| 10/22/2026 21:58 | 40 | 4.90 |
| 10/22/2026 21:58 | 40 | 4.90 |
| 10/22/2026 21:58 | 40 | 4.90 |
| 10/22/2026 21:58 | 40 | 4.90 |
| 10/22/2026 21:58 | 40 | 4.90 |
| 10/22/2026 21:58 | 100 | 4.90 |
| 10/22/2026 21:58 | 100 | 4.90 |
| 10/22/2026 21:58 | 100 | 4.90 |
| 10/22/2026 21:58 | 2 | 4.90 |
| 10/22/2026 21:58 | 400 | 4.90 |
| 10/22/2026 21:58 | 100 | 4.90 |
| 10/22/2026 21:58 | 800 | 4.90 |
| 10/22/2026 21:58 | 100 | 4.90 |
| 10/22/2026 21:58 | 200 | 4.90 |
| 10/22/2026 21:58 | 178 | 4.90 |
| 10/22/2026 21:58 | 200 | 4.90 |
| 10/22/2026 21:58 | 216 | 4.90 |
| 10/22/2026 21:58 | 58 | 4.90 |
| 10/22/2026 21:58 | 2067 | 4.90 |
| 10/22/2026 21:58 | 500 | 4.90 |
| 10/22/2026 21:58 | 41 | 4.90 |
| 10/22/2026 21:58 | 263 | 4.90 |
| 10/22/2026 21:58 | 56 | 4.90 |
| 10/22/2026 21:58 | 200 | 4.90 |
| 10/22/2026 21:58 | 200 | 4.90 |
| 10/22/2026 21:58 | 100 | 4.90 |
| 10/22/2026 21:58 | 17 | 4.90 |
| 10/22/2026 21:58 | 100 | 4.90 |
| 10/22/2026 21:58 | 7 | 4.90 |
| 10/22/2026 21:58 | 100 | 4.90 |
| 10/22/2026 21:58 | 938 | 4.90 |
| 10/22/2026 21:58 | 62 | 4.90 |
| 10/22/2026 21:58 | 100 | 4.90 |
| 10/22/2026 21:58 | 200 | 4.90 |
| 10/22/2026 21:58 | 100 | 4.90 |
| 10/22/2026 21:58 | 17 | 4.90 |
| 10/22/2026 21:58 | 229 | 4.90 |
| 10/22/2026 21:58 | 971 | 4.90 |
| 10/22/2026 21:58 | 300 | 4.90 |
| 10/22/2026 21:58 | 54 | 4.90 |
| 10/22/2026 21:58 | 700 | 4.90 |
| 10/22/2026 21:58 | 100 | 4.90 |
| 10/22/2026 21:58 | 100 | 4.90 |
| 10/22/2026 21:58 | 200 | 4.90 |
| 10/22/2026 21:58 | 100 | 4.90 |
| 10/22/2026 21:58 | 200 | 4.90 |
| 10/22/2026 21:58 | 100 | 4.90 |
| 10/22/2026 21:58 | 17 | 4.90 |
| 10/22/2026 21:58 | 2 | 4.90 |
| 10/22/2026 21:58 | 2 | 4.90 |
| 10/22/2026 21:58 | 4 | 4.90 |
| 10/22/2026 21:58 | 17 | 4.90 |
| 10/22/2026 21:58 | 20 | 4.90 |
| 10/22/2026 21:58 | 100 | 4.90 |
| 10/22/2026 21:58 | 17 | 4.90 |
| 10/22/2026 21:58 | 5 | 4.90 |
| 10/22/2026 21:58 | 41 | 4.90 |
| 10/22/2026 21:58 | 100 | 4.895 |
| 10/22/2026 21:58 | 100 | 4.895 |
| 10/22/2026 21:58 | 200 | 4.895 |
| 10/22/2026 21:58 | 100 | 4.895 |
| 10/22/2026 21:58 | 100 | 4.895 |
| 10/22/2026 21:58 | 137 | 4.895 |
| 10/22/2026 21:58 | 63 | 4.895 |
| 10/22/2026 21:58 | 200 | 4.895 |
| 10/22/2026 21:58 | 29 | 4.90 |
| 10/22/2026 21:58 | 59 | 4.90 |
| 10/22/2026 21:58 | 100 | 4.90 |
| 10/22/2026 21:58 | 12 | 4.90 |
| 10/22/2026 21:58 | 1 | 4.90 |
| 10/22/2026 21:58 | 300 | 4.90 |
| 10/22/2026 21:58 | 42 | 4.90 |
| 10/22/2026 21:58 | 40 | 4.90 |
| 10/22/2026 21:58 | 400 | 4.90 |
| 10/22/2026 21:58 | 100 | 4.90 |
| 10/22/2026 21:58 | 26 | 4.90 |
| 10/22/2026 21:58 | 7 | 4.90 |
| 10/22/2026 21:58 | 195 | 4.90 |
| 10/22/2026 21:58 | 1000 | 4.90 |
| 10/22/2026 21:58 | 100 | 4.895 |
| 10/22/2026 21:58 | 100 | 4.895 |
| 10/22/2026 21:58 | 1 | 4.895 |
| 10/22/2026 21:58 | 1 | 4.895 |
| 10/22/2026 21:57 | 1 | 4.895 |
| 10/22/2026 21:57 | 99 | 4.895 |
| 10/22/2026 21:57 | 1 | 4.895 |
| 10/22/2026 21:57 | 100 | 4.895 |
| 10/22/2026 21:57 | 100 | 4.895 |
| 10/22/2026 21:57 | 100 | 4.895 |
| 10/22/2026 21:56 | 100 | 4.895 |
| 10/22/2026 21:56 | 100 | 4.895 |
| 10/22/2026 21:56 | 100 | 4.895 |
| 10/22/2026 21:56 | 487 | 4.895 |
| 10/22/2026 21:56 | 242 | 4.90 |
| 10/22/2026 21:56 | 14 | 4.90 |
| 10/22/2026 21:56 | 222 | 4.90 |
| 10/22/2026 21:56 | 736 | 4.90 |
| 10/22/2026 21:56 | 77 | 4.90 |
| 10/22/2026 21:56 | 37 | 4.90 |
| 10/22/2026 21:56 | 386 | 4.90 |
| 10/22/2026 21:56 | 300 | 4.90 |
| 10/22/2026 21:56 | 56 | 4.90 |
| 10/22/2026 21:56 | 3100 | 4.90 |
| 10/22/2026 21:56 | 12 | 4.90 |
| 10/22/2026 21:56 | 283 | 4.90 |
| 10/22/2026 21:56 | 400 | 4.90 |
| 10/22/2026 21:56 | 8 | 4.90 |
| 10/22/2026 21:56 | 100 | 4.90 |
| 10/22/2026 21:56 | 100 | 4.90 |
| 10/22/2026 21:56 | 92 | 4.90 |
| 10/22/2026 21:56 | 8 | 4.90 |
| 10/22/2026 21:56 | 17 | 4.90 |
| 10/22/2026 21:56 | 200 | 4.90 |
| 10/22/2026 21:56 | 100 | 4.90 |
| 10/22/2026 21:56 | 100 | 4.90 |
| 10/22/2026 21:56 | 100 | 4.90 |
| 10/22/2026 21:56 | 9 | 4.90 |
| 10/22/2026 21:56 | 174 | 4.90 |
| 10/22/2026 21:56 | 36 | 4.90 |
| 10/22/2026 21:56 | 100 | 4.90 |
| 10/22/2026 21:56 | 100 | 4.90 |
| 10/22/2026 21:56 | 36 | 4.90 |
| 10/22/2026 21:56 | 100 | 4.90 |
| 10/22/2026 21:56 | 100 | 4.90 |
| 10/22/2026 21:56 | 200 | 4.905 |
| 10/22/2026 21:55 | 34 | 4.905 |
| 10/22/2026 21:55 | 100 | 4.905 |
| 10/22/2026 21:55 | 100 | 4.905 |
| 10/22/2026 21:55 | 100 | 4.905 |
| 10/22/2026 21:55 | 100 | 4.905 |
| 10/22/2026 21:55 | 100 | 4.905 |
| 10/22/2026 21:55 | 100 | 4.905 |
| 10/22/2026 21:55 | 500 | 4.91 |
| 10/22/2026 21:55 | 400 | 4.91 |
| 10/22/2026 21:55 | 300 | 4.91 |
| 10/22/2026 21:55 | 400 | 4.91 |
| 10/22/2026 21:55 | 10 | 4.91 |
| 10/22/2026 21:55 | 100 | 4.91 |
| 10/22/2026 21:55 | 187 | 4.91 |
| 10/22/2026 21:55 | 700 | 4.91 |
| 10/22/2026 21:55 | 200 | 4.91 |
| 10/22/2026 21:55 | 1000 | 4.91 |
| 10/22/2026 21:55 | 100 | 4.915 |
| 10/22/2026 21:55 | 100 | 4.915 |
| 10/22/2026 21:55 | 122 | 4.91 |
| 10/22/2026 21:55 | 10 | 4.91 |
| 10/22/2026 21:55 | 10 | 4.91 |
| 10/22/2026 21:55 | 54 | 4.91 |
| 10/22/2026 21:55 | 10 | 4.91 |
| 10/22/2026 21:55 | 4 | 4.91 |
| 10/22/2026 21:55 | 100 | 4.91 |
| 10/22/2026 21:55 | 700 | 4.91 |
| 10/22/2026 21:55 | 300 | 4.91 |
| 10/22/2026 21:55 | 500 | 4.91 |
| 10/22/2026 21:55 | 39 | 4.91 |
| 10/22/2026 21:55 | 1900 | 4.91 |
| 10/22/2026 21:55 | 8 | 4.91 |
| 10/22/2026 21:55 | 5 | 4.91 |
| 10/22/2026 21:55 | 10 | 4.91 |
| 10/22/2026 21:55 | 100 | 4.91 |
| 10/22/2026 21:55 | 76 | 4.905 |
| 10/22/2026 21:55 | 104 | 4.905 |
| 10/22/2026 21:55 | 100 | 4.905 |
| 10/22/2026 21:54 | 5 | 4.905 |
| 10/22/2026 21:54 | 1 | 4.905 |
| 10/22/2026 21:53 | 10 | 4.90 |
| 10/22/2026 21:53 | 100 | 4.905 |
| 10/22/2026 21:53 | 100 | 4.905 |
| 10/22/2026 21:50 | 200 | 4.905 |
| 10/22/2026 21:50 | 40 | 4.90 |
| 10/22/2026 21:50 | 40 | 4.90 |
| 10/22/2026 21:50 | 300 | 4.90 |
| 10/22/2026 21:50 | 100 | 4.90 |
| 10/22/2026 21:50 | 200 | 4.90 |
| 10/22/2026 21:50 | 500 | 4.90 |
| 10/22/2026 21:50 | 100 | 4.90 |
| 10/22/2026 21:50 | 1 | 4.895 |
| 10/22/2026 21:49 | 100 | 4.895 |
| 10/22/2026 21:48 | 40 | 4.89 |
| 10/22/2026 21:48 | 40 | 4.89 |
| 10/22/2026 21:48 | 40 | 4.89 |
| 10/22/2026 21:48 | 32 | 4.89 |
| 10/22/2026 21:48 | 700 | 4.89 |
| 10/22/2026 21:48 | 10 | 4.89 |
| 10/22/2026 21:48 | 300 | 4.89 |
| 10/22/2026 21:48 | 400 | 4.89 |
| 10/22/2026 21:48 | 500 | 4.89 |
| 10/22/2026 21:48 | 300 | 4.89 |
| 10/22/2026 21:48 | 100 | 4.89 |
| 10/22/2026 21:48 | 100 | 4.89 |
| 10/22/2026 21:48 | 10 | 4.89 |
| 10/22/2026 21:48 | 187 | 4.89 |
| 10/22/2026 21:48 | 3 | 4.89 |
| 10/22/2026 21:48 | 100 | 4.89 |
| 10/22/2026 21:48 | 100 | 4.89 |
| 10/22/2026 21:48 | 600 | 4.89 |
| 10/22/2026 21:48 | 1000 | 4.89 |
| 10/22/2026 21:48 | 100 | 4.885 |
| 10/22/2026 21:44 | 5 | 4.885 |
| 10/22/2026 21:44 | 32 | 4.885 |
| 10/22/2026 21:44 | 8 | 4.885 |
| 10/22/2026 21:44 | 1 | 4.885 |
| 10/22/2026 21:43 | 200 | 4.885 |
| 10/22/2026 21:43 | 100 | 4.885 |
| 10/22/2026 21:43 | 100 | 4.885 |
| 10/22/2026 21:41 | 200 | 4.885 |
| 10/22/2026 21:41 | 200 | 4.885 |
| 10/22/2026 21:41 | 32 | 4.88 |
| 10/22/2026 21:41 | 11 | 4.88 |
| 10/22/2026 21:41 | 29 | 4.88 |
| 10/22/2026 21:41 | 3 | 4.88 |
| 10/22/2026 21:41 | 168 | 4.88 |
| 10/22/2026 21:41 | 432 | 4.88 |
| 10/22/2026 21:41 | 40 | 4.88 |
| 10/22/2026 21:41 | 200 | 4.88 |
| 10/22/2026 21:41 | 200 | 4.88 |
| 10/22/2026 21:41 | 30 | 4.88 |
| 10/22/2026 21:41 | 212 | 4.88 |
| 10/22/2026 21:41 | 88 | 4.88 |
| 10/22/2026 21:41 | 70 | 4.88 |
| 10/22/2026 21:41 | 300 | 4.88 |
| 10/22/2026 21:41 | 100 | 4.88 |
| 10/22/2026 21:41 | 200 | 4.88 |
| 10/22/2026 21:41 | 30 | 4.88 |
| 10/22/2026 21:40 | 100 | 4.875 |
| 10/22/2026 21:40 | 200 | 4.875 |
| 10/22/2026 21:40 | 10 | 4.875 |
| 10/22/2026 21:40 | 100 | 4.875 |
| 10/22/2026 21:37 | 51 | 4.875 |
| 10/22/2026 21:37 | 200 | 4.875 |
| 10/22/2026 21:37 | 900 | 4.88 |
| 10/22/2026 21:37 | 100 | 4.88 |
| 10/22/2026 21:37 | 300 | 4.88 |
| 10/22/2026 21:37 | 300 | 4.88 |
| 10/22/2026 21:37 | 200 | 4.88 |
| 10/22/2026 21:37 | 100 | 4.88 |
| 10/22/2026 21:37 | 100 | 4.88 |
| 10/22/2026 21:37 | 100 | 4.885 |
| 10/22/2026 21:37 | 200 | 4.89 |
| 10/22/2026 21:37 | 500 | 4.89 |
| 10/22/2026 21:37 | 300 | 4.89 |
| 10/22/2026 21:37 | 400 | 4.89 |
| 10/22/2026 21:37 | 300 | 4.89 |
| 10/22/2026 21:37 | 100 | 4.89 |
| 10/22/2026 21:37 | 100 | 4.895 |
| 10/22/2026 21:37 | 400 | 4.90 |
| 10/22/2026 21:37 | 235 | 4.90 |
| 10/22/2026 21:37 | 400 | 4.90 |
| 10/22/2026 21:37 | 400 | 4.90 |
| 10/22/2026 21:37 | 200 | 4.90 |
| 10/22/2026 21:37 | 56 | 4.90 |
| 10/22/2026 21:37 | 200 | 4.90 |
| 10/22/2026 21:37 | 81 | 4.90 |
| 10/22/2026 21:37 | 81 | 4.90 |
| 10/22/2026 21:37 | 104 | 4.90 |
| 10/22/2026 21:36 | 100 | 4.905 |
| 10/22/2026 21:34 | 200 | 4.90 |
| 10/22/2026 21:33 | 100 | 4.91 |
| 10/22/2026 21:33 | 934 | 4.91 |
| 10/22/2026 21:33 | 1766 | 4.91 |
| 10/22/2026 21:33 | 3 | 4.91 |
| 10/22/2026 21:33 | 8 | 4.91 |
| 10/22/2026 21:33 | 68 | 4.91 |
| 10/22/2026 21:33 | 15 | 4.91 |
| 10/22/2026 21:33 | 100 | 4.91 |
| 10/22/2026 21:33 | 1820 | 4.91 |
| 10/22/2026 21:33 | 200 | 4.91 |
| 10/22/2026 21:33 | 300 | 4.91 |
| 10/22/2026 21:33 | 400 | 4.91 |
| 10/22/2026 21:33 | 300 | 4.91 |
| 10/22/2026 21:33 | 300 | 4.91 |
| 10/22/2026 21:33 | 2280 | 4.91 |
| 10/22/2026 21:33 | 18 | 4.915 |
| 10/22/2026 21:33 | 10 | 4.915 |
| 10/22/2026 21:32 | 100 | 4.915 |
| 10/22/2026 21:32 | 100 | 4.915 |
| 10/22/2026 21:32 | 10 | 4.915 |
| 10/22/2026 21:31 | 200 | 4.915 |
| 10/22/2026 21:30 | 10 | 4.915 |
| 10/22/2026 21:30 | 200 | 4.915 |
| 10/22/2026 21:30 | 200 | 4.915 |
| 10/22/2026 21:29 | 89 | 4.915 |
| 10/22/2026 21:29 | 200 | 4.915 |
| 10/22/2026 21:29 | 311 | 4.915 |
| 10/22/2026 21:29 | 7 | 4.915 |
| 10/22/2026 21:29 | 100 | 4.915 |
| 10/22/2026 21:29 | 300 | 4.915 |
| 10/22/2026 21:29 | 40 | 4.91 |
| 10/22/2026 21:29 | 40 | 4.91 |
| 10/22/2026 21:29 | 40 | 4.91 |
| 10/22/2026 21:29 | 40 | 4.91 |
| 10/22/2026 21:29 | 1 | 4.91 |
| 10/22/2026 21:29 | 10 | 4.91 |
| 10/22/2026 21:29 | 1300 | 4.91 |
| 10/22/2026 21:29 | 300 | 4.91 |
| 10/22/2026 21:29 | 10 | 4.91 |
| 10/22/2026 21:29 | 400 | 4.91 |
| 10/22/2026 21:29 | 400 | 4.91 |
| 10/22/2026 21:28 | 10 | 4.905 |
| 10/22/2026 21:27 | 200 | 4.905 |
| 10/22/2026 21:27 | 100 | 4.905 |
| 10/22/2026 21:25 | 1 | 4.905 |
| 10/22/2026 21:23 | 10 | 4.905 |
| 10/22/2026 21:22 | 17 | 4.905 |
| 10/22/2026 21:21 | 200 | 4.91 |
| 10/22/2026 21:21 | 100 | 4.91 |
| 10/22/2026 21:21 | 600 | 4.91 |
| 10/22/2026 21:21 | 100 | 4.905 |
| 10/22/2026 21:21 | 400 | 4.91 |
| 10/22/2026 21:21 | 300 | 4.91 |
| 10/22/2026 21:21 | 300 | 4.91 |
| 10/22/2026 21:21 | 200 | 4.91 |
| 10/22/2026 21:21 | 10 | 4.91 |
| 10/22/2026 21:21 | 300 | 4.91 |
| 10/22/2026 21:21 | 45 | 4.91 |
| 10/22/2026 21:21 | 300 | 4.91 |
| 10/22/2026 21:21 | 100 | 4.91 |
| 10/22/2026 21:18 | 500 | 4.90 |
| 10/22/2026 21:18 | 300 | 4.90 |
| 10/22/2026 21:18 | 300 | 4.90 |
| 10/22/2026 21:17 | 100 | 4.895 |
| 10/22/2026 21:17 | 500 | 4.90 |
| 10/22/2026 21:17 | 300 | 4.90 |
| 10/22/2026 21:17 | 200 | 4.90 |
| 10/22/2026 21:17 | 10 | 4.90 |
| 10/22/2026 21:17 | 100 | 4.90 |
| 10/22/2026 21:17 | 10 | 4.90 |
| 10/22/2026 21:17 | 40 | 4.90 |
| 10/22/2026 21:17 | 40 | 4.90 |
| 10/22/2026 21:17 | 300 | 4.90 |
| 10/22/2026 21:17 | 5 | 4.90 |
| 10/22/2026 21:17 | 45 | 4.90 |
| 10/22/2026 21:17 | 500 | 4.90 |
| 10/22/2026 21:17 | 300 | 4.90 |
| 10/22/2026 21:17 | 300 | 4.90 |
| 10/22/2026 21:17 | 300 | 4.90 |
| 10/22/2026 21:15 | 10 | 4.895 |
| 10/22/2026 21:12 | 40 | 4.89 |
| 10/22/2026 21:12 | 40 | 4.89 |
| 10/22/2026 21:12 | 300 | 4.89 |
| 10/22/2026 21:12 | 300 | 4.89 |
| 10/22/2026 21:12 | 300 | 4.89 |
| 10/22/2026 21:12 | 300 | 4.89 |
| 10/22/2026 21:12 | 100 | 4.89 |
| 10/22/2026 21:12 | 100 | 4.89 |
| 10/22/2026 21:12 | 10 | 4.89 |
| 10/22/2026 21:12 | 100 | 4.89 |
| 10/22/2026 21:12 | 900 | 4.89 |
| 10/22/2026 21:11 | 500 | 4.89 |
| 10/22/2026 21:11 | 200 | 4.89 |
| 10/22/2026 21:11 | 200 | 4.89 |
| 10/22/2026 21:11 | 300 | 4.89 |
| 10/22/2026 21:11 | 400 | 4.90 |
| 10/22/2026 21:11 | 100 | 4.90 |
| 10/22/2026 21:10 | 2 | 4.90 |
| 10/22/2026 21:10 | 200 | 4.90 |
| 10/22/2026 21:10 | 100 | 4.90 |
| 10/22/2026 21:09 | 100 | 4.905 |
| 10/22/2026 21:09 | 40 | 4.90 |
| 10/22/2026 21:09 | 40 | 4.90 |
| 10/22/2026 21:09 | 10 | 4.90 |
| 10/22/2026 21:09 | 300 | 4.90 |
| 10/22/2026 21:09 | 100 | 4.90 |
| 10/22/2026 21:09 | 200 | 4.90 |
| 10/22/2026 21:09 | 20 | 4.90 |
| 10/22/2026 21:09 | 100 | 4.895 |
| 10/22/2026 21:08 | 100 | 4.895 |
| 10/22/2026 21:07 | 100 | 4.895 |
| 10/22/2026 21:06 | 100 | 4.895 |
| 10/22/2026 21:06 | 300 | 4.89 |
| 10/22/2026 21:06 | 300 | 4.89 |
| 10/22/2026 21:06 | 300 | 4.89 |
| 10/22/2026 21:06 | 10 | 4.89 |
| 10/22/2026 21:06 | 5 | 4.89 |
| 10/22/2026 21:06 | 5 | 4.89 |
| 10/22/2026 21:06 | 100 | 4.89 |
| 10/22/2026 21:06 | 400 | 4.89 |
| 10/22/2026 21:06 | 100 | 4.89 |
| 10/22/2026 21:06 | 100 | 4.89 |
| 10/22/2026 21:06 | 200 | 4.89 |
| 10/22/2026 21:05 | 10 | 4.885 |
| 10/22/2026 21:04 | 100 | 4.88 |
| 10/22/2026 21:03 | 90 | 4.89 |
| 10/22/2026 21:03 | 100 | 4.89 |
| 10/22/2026 21:03 | 500 | 4.89 |
| 10/22/2026 21:01 | 300 | 4.89 |
| 10/22/2026 21:01 | 400 | 4.89 |
| 10/22/2026 21:01 | 300 | 4.89 |
| 10/22/2026 21:01 | 300 | 4.89 |
| 10/22/2026 21:01 | 100 | 4.89 |
| 10/22/2026 21:01 | 14 | 4.89 |
| 10/22/2026 21:01 | 500 | 4.89 |
| 10/22/2026 21:01 | 283 | 4.89 |
| 10/22/2026 21:01 | 117 | 4.89 |
| 10/22/2026 21:01 | 200 | 4.89 |
| 10/22/2026 21:01 | 32 | 4.89 |
| 10/22/2026 21:01 | 252 | 4.89 |
| 10/22/2026 21:01 | 300 | 4.89 |
| 10/22/2026 21:01 | 300 | 4.89 |
| 10/22/2026 21:01 | 100 | 4.89 |
| 10/22/2026 21:01 | 100 | 4.89 |
| 10/22/2026 21:01 | 100 | 4.89 |
| 10/22/2026 21:01 | 1 | 4.89 |
| 10/22/2026 21:01 | 1 | 4.89 |
| 10/22/2026 21:01 | 100 | 4.89 |
| 10/22/2026 21:01 | 10 | 4.89 |
| 10/22/2026 21:01 | 300 | 4.89 |
| 10/22/2026 21:01 | 10 | 4.89 |
| 10/22/2026 21:01 | 248 | 4.885 |
| 10/22/2026 21:01 | 100 | 4.885 |
| 10/22/2026 21:01 | 100 | 4.885 |
| 10/22/2026 21:01 | 100 | 4.885 |
| 10/22/2026 20:59 | 1 | 4.885 |
| 10/22/2026 20:58 | 100 | 4.885 |
| 10/22/2026 20:55 | 100 | 4.885 |
| 10/22/2026 20:55 | 248 | 4.885 |
| 10/22/2026 20:55 | 100 | 4.885 |
| 10/22/2026 20:54 | 100 | 4.885 |
| 10/22/2026 20:54 | 300 | 4.89 |
| 10/22/2026 20:54 | 300 | 4.89 |
| 10/22/2026 20:54 | 300 | 4.89 |
| 10/22/2026 20:54 | 300 | 4.89 |
| 10/22/2026 20:54 | 100 | 4.89 |
| 10/22/2026 20:54 | 500 | 4.89 |
| 10/22/2026 20:51 | 100 | 4.895 |
| 10/22/2026 20:51 | 248 | 4.895 |
| 10/22/2026 20:51 | 100 | 4.895 |
| 10/22/2026 20:51 | 100 | 4.895 |
| 10/22/2026 20:51 | 265 | 4.90 |
| 10/22/2026 20:51 | 500 | 4.90 |
| 10/22/2026 20:51 | 761 | 4.90 |
| 10/22/2026 20:51 | 265 | 4.90 |
| 10/22/2026 20:51 | 35 | 4.90 |
| 10/22/2026 20:51 | 300 | 4.90 |
| 10/22/2026 20:51 | 300 | 4.90 |
| 10/22/2026 20:51 | 100 | 4.90 |
| 10/22/2026 20:51 | 1 | 4.90 |
| 10/22/2026 20:51 | 25 | 4.90 |
| 10/22/2026 20:49 | 300 | 4.90 |
| 10/22/2026 20:49 | 300 | 4.90 |
| 10/22/2026 20:49 | 400 | 4.90 |
| 10/22/2026 20:49 | 300 | 4.90 |
| 10/22/2026 20:49 | 300 | 4.90 |
| 10/22/2026 20:49 | 100 | 4.90 |
| 10/22/2026 20:49 | 10 | 4.90 |
| 10/22/2026 20:49 | 100 | 4.90 |
| 10/22/2026 20:49 | 7 | 4.90 |
| 10/22/2026 20:49 | 15 | 4.90 |
| 10/22/2026 20:49 | 171 | 4.90 |
| 10/22/2026 20:48 | 200 | 4.895 |
| 10/22/2026 20:48 | 248 | 4.895 |
| 10/22/2026 20:46 | 300 | 4.90 |
| 10/22/2026 20:46 | 300 | 4.90 |
| 10/22/2026 20:46 | 200 | 4.90 |
| 10/22/2026 20:46 | 500 | 4.90 |
| 10/22/2026 20:46 | 26 | 4.90 |
| 10/22/2026 20:46 | 300 | 4.90 |
| 10/22/2026 20:46 | 500 | 4.90 |
| 10/22/2026 20:46 | 277 | 4.90 |
| 10/22/2026 20:46 | 200 | 4.90 |
| 10/22/2026 20:46 | 100 | 4.90 |
| 10/22/2026 20:46 | 13 | 4.90 |
| 10/22/2026 20:46 | 10 | 4.90 |
| 10/22/2026 20:46 | 100 | 4.90 |
| 10/22/2026 20:46 | 190 | 4.90 |
| 10/22/2026 20:44 | 5 | 4.895 |
| 10/22/2026 20:44 | 300 | 4.90 |
| 10/22/2026 20:44 | 10 | 4.90 |
| 10/22/2026 20:44 | 200 | 4.90 |
| 10/22/2026 20:44 | 200 | 4.90 |
| 10/22/2026 20:44 | 300 | 4.90 |
| 10/22/2026 20:40 | 20 | 4.905 |
| 10/22/2026 20:40 | 200 | 4.90 |
| 10/22/2026 20:40 | 300 | 4.90 |
| 10/22/2026 20:40 | 200 | 4.90 |
| 10/22/2026 20:40 | 300 | 4.90 |
| 10/22/2026 20:40 | 50 | 4.90 |
| 10/22/2026 20:40 | 100 | 4.90 |
| 10/22/2026 20:40 | 100 | 4.90 |
| 10/22/2026 20:40 | 100 | 4.90 |
| 10/22/2026 20:40 | 60 | 4.90 |
| 10/22/2026 20:40 | 100 | 4.895 |
| 10/22/2026 20:40 | 400 | 4.89 |
| 10/22/2026 20:40 | 300 | 4.89 |
| 10/22/2026 20:40 | 300 | 4.89 |
| 10/22/2026 20:40 | 40 | 4.89 |
| 10/22/2026 20:40 | 200 | 4.89 |
| 10/22/2026 20:40 | 100 | 4.885 |
| 10/22/2026 20:40 | 300 | 4.89 |
| 10/22/2026 20:40 | 300 | 4.89 |
| 10/22/2026 20:40 | 300 | 4.89 |
| 10/22/2026 20:40 | 100 | 4.89 |
| 10/22/2026 20:40 | 10 | 4.89 |
| 10/22/2026 20:40 | 100 | 4.89 |
| 10/22/2026 20:38 | 13 | 4.89 |
| 10/22/2026 20:38 | 64 | 4.89 |
| 10/22/2026 20:38 | 1 | 4.89 |
| 10/22/2026 20:38 | 1 | 4.89 |
| 10/22/2026 20:38 | 1 | 4.89 |
| 10/22/2026 20:38 | 197 | 4.89 |
| 10/22/2026 20:38 | 300 | 4.89 |
| 10/22/2026 20:38 | 303 | 4.89 |
| 10/22/2026 20:38 | 100 | 4.89 |
| 10/22/2026 20:38 | 100 | 4.89 |
| 10/22/2026 20:38 | 20 | 4.89 |
| 10/22/2026 20:37 | 100 | 4.885 |
| 10/22/2026 20:36 | 300 | 4.89 |
| 10/22/2026 20:36 | 300 | 4.89 |
| 10/22/2026 20:36 | 300 | 4.89 |
| 10/22/2026 20:36 | 100 | 4.89 |
| 10/22/2026 20:36 | 300 | 4.89 |
| 10/22/2026 20:36 | 200 | 4.89 |
| 10/22/2026 20:36 | 100 | 4.89 |
| 10/22/2026 20:36 | 200 | 4.89 |
| 10/22/2026 20:34 | 100 | 4.89 |
| 10/22/2026 20:34 | 10 | 4.89 |
| 10/22/2026 20:33 | 100 | 4.89 |
| 10/22/2026 20:33 | 51 | 4.89 |
| 10/22/2026 20:33 | 49 | 4.89 |
| 10/22/2026 20:32 | 49 | 4.89 |
| 10/22/2026 20:32 | 251 | 4.89 |
| 10/22/2026 20:32 | 100 | 4.89 |
| 10/22/2026 20:31 | 17 | 4.895 |
| 10/22/2026 20:30 | 100 | 4.895 |
| 10/22/2026 20:30 | 100 | 4.895 |
| 10/22/2026 20:27 | 100 | 4.905 |
| 10/22/2026 20:27 | 200 | 4.90 |
| 10/22/2026 20:27 | 127 | 4.90 |
| 10/22/2026 20:27 | 273 | 4.90 |
| 10/22/2026 20:27 | 200 | 4.90 |
| 10/22/2026 20:27 | 100 | 4.90 |
| 10/22/2026 20:27 | 100 | 4.895 |
| 10/22/2026 20:27 | 478 | 4.90 |
| 10/22/2026 20:27 | 1122 | 4.90 |
| 10/22/2026 20:27 | 300 | 4.90 |
| 10/22/2026 20:27 | 300 | 4.90 |
| 10/22/2026 20:27 | 300 | 4.90 |
| 10/22/2026 20:27 | 300 | 4.90 |
| 10/22/2026 20:27 | 100 | 4.90 |
| 10/22/2026 20:27 | 500 | 4.90 |
| 10/22/2026 20:27 | 100 | 4.905 |
| 10/22/2026 20:27 | 185 | 4.91 |
| 10/22/2026 20:27 | 915 | 4.91 |
| 10/22/2026 20:27 | 100 | 4.91 |
| 10/22/2026 20:27 | 300 | 4.91 |
| 10/22/2026 20:27 | 300 | 4.91 |
| 10/22/2026 20:27 | 300 | 4.91 |
| 10/22/2026 20:27 | 400 | 4.91 |
| 10/22/2026 20:26 | 100 | 4.915 |
| 10/22/2026 20:26 | 100 | 4.915 |
| 10/22/2026 20:26 | 180 | 4.915 |
| 10/22/2026 20:26 | 20 | 4.915 |
| 10/22/2026 20:26 | 24 | 4.915 |
| 10/22/2026 20:23 | 10 | 4.915 |
| 10/22/2026 20:23 | 248 | 4.915 |
| 10/22/2026 20:22 | 52 | 4.92 |
| 10/22/2026 20:22 | 300 | 4.92 |
| 10/22/2026 20:22 | 400 | 4.92 |
| 10/22/2026 20:22 | 100 | 4.92 |
| 10/22/2026 20:22 | 200 | 4.92 |
| 10/22/2026 20:22 | 200 | 4.92 |
| 10/22/2026 20:22 | 100 | 4.92 |
| 10/22/2026 20:22 | 100 | 4.92 |
| 10/22/2026 20:22 | 100 | 4.915 |
| 10/22/2026 20:22 | 100 | 4.915 |
| 10/22/2026 20:22 | 100 | 4.915 |
| 10/22/2026 20:22 | 248 | 4.915 |
| 10/22/2026 20:22 | 100 | 4.915 |
| 10/22/2026 20:20 | 12 | 4.915 |
| 10/22/2026 20:20 | 300 | 4.92 |
| 10/22/2026 20:20 | 300 | 4.92 |
| 10/22/2026 20:20 | 200 | 4.92 |
| 10/22/2026 20:20 | 200 | 4.92 |
| 10/22/2026 20:20 | 100 | 4.92 |
| 10/22/2026 20:20 | 10 | 4.92 |
| 10/22/2026 20:20 | 100 | 4.92 |
| 10/22/2026 20:20 | 46 | 4.92 |
| 10/22/2026 20:20 | 100 | 4.92 |
| 10/22/2026 20:19 | 300 | 4.92 |
| 10/22/2026 20:19 | 300 | 4.92 |
| 10/22/2026 20:19 | 100 | 4.915 |
| 10/22/2026 20:18 | 248 | 4.915 |
| 10/22/2026 20:18 | 248 | 4.915 |
| 10/22/2026 20:18 | 100 | 4.915 |
| 10/22/2026 20:17 | 2 | 4.915 |
| 10/22/2026 20:16 | 300 | 4.91 |
| 10/22/2026 20:16 | 400 | 4.91 |
| 10/22/2026 20:16 | 300 | 4.91 |
| 10/22/2026 20:16 | 100 | 4.91 |
| 10/22/2026 20:16 | 100 | 4.91 |
| 10/22/2026 20:16 | 100 | 4.91 |
| 10/22/2026 20:16 | 2 | 4.905 |
| 10/22/2026 20:11 | 1 | 4.90 |
| 10/22/2026 20:11 | 100 | 4.90 |
| 10/22/2026 20:11 | 700 | 4.90 |
| 10/22/2026 20:11 | 300 | 4.89 |
| 10/22/2026 20:11 | 300 | 4.89 |
| 10/22/2026 20:11 | 300 | 4.89 |
| 10/22/2026 20:11 | 300 | 4.89 |
| 10/22/2026 20:11 | 50 | 4.89 |
| 10/22/2026 20:11 | 5 | 4.89 |
| 10/22/2026 20:11 | 100 | 4.89 |
| 10/22/2026 20:11 | 100 | 4.89 |
| 10/22/2026 20:11 | 300 | 4.89 |
| 10/22/2026 20:11 | 100 | 4.89 |
| 10/22/2026 20:11 | 300 | 4.89 |
| 10/22/2026 20:11 | 184 | 4.89 |
| 10/22/2026 20:11 | 100 | 4.89 |
| 10/22/2026 20:11 | 100 | 4.89 |
| 10/22/2026 20:11 | 100 | 4.89 |
| 10/22/2026 20:11 | 295 | 4.89 |
| 10/22/2026 20:10 | 54 | 4.895 |
| 10/22/2026 20:10 | 5 | 4.89 |
| 10/22/2026 20:10 | 100 | 4.89 |
| 10/22/2026 20:10 | 16 | 4.89 |
| 10/22/2026 20:09 | 100 | 4.895 |
| 10/22/2026 20:09 | 100 | 4.895 |
| 10/22/2026 20:09 | 100 | 4.895 |
| 10/22/2026 20:08 | 200 | 4.895 |
| 10/22/2026 20:08 | 100 | 4.895 |
| 10/22/2026 20:05 | 100 | 4.895 |
| 10/22/2026 20:05 | 100 | 4.895 |
| 10/22/2026 20:05 | 10 | 4.89 |
| 10/22/2026 20:05 | 100 | 4.89 |
| 10/22/2026 20:05 | 300 | 4.89 |
| 10/22/2026 20:05 | 300 | 4.89 |
| 10/22/2026 20:05 | 103 | 4.89 |
| 10/22/2026 20:05 | 500 | 4.89 |
| 10/22/2026 20:05 | 22 | 4.89 |
| 10/22/2026 20:05 | 26 | 4.89 |
| 10/22/2026 20:05 | 12 | 4.89 |
| 10/22/2026 20:05 | 22 | 4.89 |
| 10/22/2026 20:05 | 64 | 4.89 |
| 10/22/2026 20:05 | 36 | 4.89 |
| 10/22/2026 20:05 | 100 | 4.89 |
| 10/22/2026 20:05 | 97 | 4.89 |
| 10/22/2026 20:05 | 100 | 4.89 |
| 10/22/2026 20:05 | 500 | 4.89 |
| 10/22/2026 20:05 | 200 | 4.88 |
| 10/22/2026 20:05 | 200 | 4.88 |
| 10/22/2026 20:05 | 300 | 4.88 |
| 10/22/2026 20:05 | 300 | 4.88 |
| 10/22/2026 20:05 | 200 | 4.88 |
| 10/22/2026 20:05 | 78 | 4.88 |
| 10/22/2026 20:05 | 100 | 4.88 |
| 10/22/2026 20:04 | 100 | 4.875 |
| 10/22/2026 20:04 | 300 | 4.88 |
| 10/22/2026 20:04 | 220 | 4.88 |
| 10/22/2026 20:04 | 80 | 4.88 |
| 10/22/2026 20:04 | 100 | 4.88 |
| 10/22/2026 20:04 | 100 | 4.88 |
| 10/22/2026 20:04 | 100 | 4.88 |
| 10/22/2026 20:03 | 600 | 4.88 |
| 10/22/2026 20:03 | 300 | 4.88 |
| 10/22/2026 20:03 | 300 | 4.88 |
| 10/22/2026 20:03 | 200 | 4.88 |
| 10/22/2026 20:03 | 100 | 4.88 |
| 10/22/2026 20:03 | 200 | 4.88 |
| 10/22/2026 20:03 | 100 | 4.885 |
| 10/22/2026 20:03 | 300 | 4.89 |
| 10/22/2026 20:03 | 300 | 4.89 |
| 10/22/2026 20:03 | 300 | 4.89 |
| 10/22/2026 20:03 | 300 | 4.89 |
| 10/22/2026 20:03 | 300 | 4.89 |
| 10/22/2026 20:02 | 100 | 4.895 |
| 10/22/2026 20:01 | 241 | 4.90 |
| 10/22/2026 20:01 | 1800 | 4.90 |
| 10/22/2026 20:01 | 659 | 4.90 |
| 10/22/2026 20:01 | 100 | 4.90 |
| 10/22/2026 20:01 | 200 | 4.90 |
| 10/22/2026 20:01 | 200 | 4.90 |
| 10/22/2026 20:01 | 100 | 4.90 |
| 10/22/2026 20:01 | 300 | 4.90 |
| 10/22/2026 20:01 | 300 | 4.90 |
| 10/22/2026 20:01 | 200 | 4.90 |
| 10/22/2026 20:01 | 100 | 4.90 |
| 10/22/2026 20:01 | 100 | 4.90 |
| 10/22/2026 20:01 | 500 | 4.90 |
| 10/22/2026 20:00 | 100 | 4.91 |
| 10/22/2026 20:00 | 200 | 4.91 |
| 10/22/2026 20:00 | 300 | 4.91 |
| 10/22/2026 19:59 | 43 | 4.91 |
| 10/22/2026 19:59 | 100 | 4.91 |
| 10/22/2026 19:59 | 200 | 4.91 |
| 10/22/2026 19:59 | 200 | 4.91 |
| 10/22/2026 19:57 | 300 | 4.91 |
| 10/22/2026 19:57 | 300 | 4.91 |
| 10/22/2026 19:57 | 300 | 4.91 |
| 10/22/2026 19:57 | 300 | 4.91 |
| 10/22/2026 19:57 | 100 | 4.91 |
| 10/22/2026 19:57 | 11 | 4.91 |
| 10/22/2026 19:57 | 52 | 4.915 |
| 10/22/2026 19:57 | 100 | 4.915 |
| 10/22/2026 19:57 | 248 | 4.915 |
| 10/22/2026 19:55 | 200 | 4.91 |
| 10/22/2026 19:55 | 300 | 4.91 |
| 10/22/2026 19:55 | 1 | 4.91 |
| 10/22/2026 19:54 | 100 | 4.91 |
| 10/22/2026 19:54 | 149 | 4.91 |
| 10/22/2026 19:54 | 119 | 4.91 |
| 10/22/2026 19:54 | 400 | 4.91 |
| 10/22/2026 19:54 | 300 | 4.91 |
| 10/22/2026 19:54 | 500 | 4.91 |
| 10/22/2026 19:53 | 100 | 4.91 |
| 10/22/2026 19:53 | 300 | 4.91 |
| 10/22/2026 19:53 | 12 | 4.905 |
| 10/22/2026 19:53 | 52 | 4.905 |
| 10/22/2026 19:53 | 10 | 4.90 |
| 10/22/2026 19:53 | 33 | 4.90 |
| 10/22/2026 19:53 | 200 | 4.90 |
| 10/22/2026 19:53 | 100 | 4.90 |
| 10/22/2026 19:53 | 100 | 4.90 |
| 10/22/2026 19:53 | 10 | 4.90 |
| 10/22/2026 19:53 | 100 | 4.90 |
| 10/22/2026 19:53 | 238 | 4.89 |
| 10/22/2026 19:53 | 62 | 4.89 |
| 10/22/2026 19:53 | 100 | 4.89 |
| 10/22/2026 19:53 | 100 | 4.89 |
| 10/22/2026 19:53 | 20 | 4.89 |
| 10/22/2026 19:53 | 300 | 4.89 |
| 10/22/2026 19:53 | 300 | 4.89 |
| 10/22/2026 19:52 | 300 | 4.88 |
| 10/22/2026 19:52 | 1 | 4.88 |
| 10/22/2026 19:52 | 300 | 4.88 |
| 10/22/2026 19:52 | 99 | 4.88 |
| 10/22/2026 19:52 | 1 | 4.88 |
| 10/22/2026 19:52 | 160 | 4.88 |
| 10/22/2026 19:52 | 100 | 4.88 |
| 10/22/2026 19:49 | 100 | 4.88 |
| 10/22/2026 19:49 | 200 | 4.88 |
| 10/22/2026 19:49 | 100 | 4.88 |
| 10/22/2026 19:49 | 200 | 4.88 |
| 10/22/2026 19:48 | 100 | 4.875 |
| 10/22/2026 19:48 | 200 | 4.88 |
| 10/22/2026 19:48 | 200 | 4.88 |
| 10/22/2026 19:48 | 100 | 4.88 |
| 10/22/2026 19:48 | 95 | 4.88 |
| 10/22/2026 19:48 | 5 | 4.88 |
| 10/22/2026 19:48 | 200 | 4.885 |
| 10/22/2026 19:48 | 100 | 4.885 |
| 10/22/2026 19:47 | 100 | 4.88 |
| 10/22/2026 19:46 | 52 | 4.885 |
| 10/22/2026 19:46 | 248 | 4.885 |
| 10/22/2026 19:46 | 100 | 4.885 |
| 10/22/2026 19:44 | 100 | 4.885 |
| 10/22/2026 19:43 | 100 | 4.885 |
| 10/22/2026 19:42 | 89 | 4.89 |
| 10/22/2026 19:42 | 11 | 4.89 |
| 10/22/2026 19:42 | 200 | 4.89 |
| 10/22/2026 19:42 | 10 | 4.885 |
| 10/22/2026 19:42 | 4 | 4.885 |
| 10/22/2026 19:41 | 200 | 4.88 |
| 10/22/2026 19:41 | 187 | 4.88 |
| 10/22/2026 19:41 | 90 | 4.88 |
| 10/22/2026 19:41 | 23 | 4.88 |
| 10/22/2026 19:40 | 300 | 4.88 |
| 10/22/2026 19:40 | 100 | 4.88 |
| 10/22/2026 19:40 | 100 | 4.88 |
| 10/22/2026 19:40 | 100 | 4.88 |
| 10/22/2026 19:40 | 100 | 4.875 |
| 10/22/2026 19:38 | 52 | 4.875 |
| 10/22/2026 19:38 | 248 | 4.875 |
| 10/22/2026 19:37 | 100 | 4.875 |
| 10/22/2026 19:37 | 100 | 4.875 |
| 10/22/2026 19:37 | 52 | 4.875 |
| 10/22/2026 19:37 | 248 | 4.875 |
| 10/22/2026 19:36 | 80 | 4.88 |
| 10/22/2026 19:36 | 20 | 4.88 |
| 10/22/2026 19:36 | 200 | 4.88 |
| 10/22/2026 19:35 | 100 | 4.88 |
| 10/22/2026 19:35 | 100 | 4.88 |
| 10/22/2026 19:35 | 15 | 4.875 |
| 10/22/2026 19:35 | 142 | 4.87 |
| 10/22/2026 19:35 | 158 | 4.87 |
| 10/22/2026 19:35 | 300 | 4.87 |
| 10/22/2026 19:35 | 100 | 4.87 |
| 10/22/2026 19:35 | 20 | 4.87 |
| 10/22/2026 19:34 | 100 | 4.87 |
| 10/22/2026 19:34 | 80 | 4.87 |
| 10/22/2026 19:34 | 20 | 4.87 |
| 10/22/2026 19:34 | 100 | 4.865 |
| 10/22/2026 19:32 | 300 | 4.86 |
| 10/22/2026 19:32 | 300 | 4.86 |
| 10/22/2026 19:32 | 300 | 4.86 |
| 10/22/2026 19:32 | 300 | 4.86 |
| 10/22/2026 19:32 | 300 | 4.86 |
| 10/22/2026 19:32 | 100 | 4.865 |
| 10/22/2026 19:32 | 300 | 4.86 |
| 10/22/2026 19:32 | 401 | 4.86 |
| 10/22/2026 19:32 | 100 | 4.86 |
| 10/22/2026 19:32 | 99 | 4.86 |
| 10/22/2026 19:32 | 1 | 4.86 |
| 10/22/2026 19:31 | 300 | 4.85 |
| 10/22/2026 19:31 | 110 | 4.85 |
| 10/22/2026 19:31 | 300 | 4.85 |
| 10/22/2026 19:31 | 100 | 4.85 |
| 10/22/2026 19:31 | 10 | 4.85 |
| 10/22/2026 19:31 | 24 | 4.85 |
| 10/22/2026 19:31 | 300 | 4.85 |
| 10/22/2026 19:31 | 200 | 4.845 |
| 10/22/2026 19:31 | 100 | 4.84 |
| 10/22/2026 19:31 | 27 | 4.84 |
| 10/22/2026 19:31 | 200 | 4.84 |
| 10/22/2026 19:31 | 100 | 4.84 |
| 10/22/2026 19:31 | 100 | 4.84 |
| 10/22/2026 19:31 | 40 | 4.84 |
| 10/22/2026 19:31 | 1000 | 4.84 |
| 10/22/2026 19:31 | 300 | 4.84 |
| 10/22/2026 19:31 | 300 | 4.84 |
| 10/22/2026 19:31 | 107 | 4.84 |
| 10/22/2026 19:31 | 400 | 4.84 |
| 10/22/2026 19:31 | 300 | 4.83 |
| 10/22/2026 19:31 | 300 | 4.83 |
| 10/22/2026 19:31 | 300 | 4.83 |
| 10/22/2026 19:31 | 20 | 4.83 |
| 10/22/2026 19:31 | 100 | 4.83 |
| 10/22/2026 19:31 | 300 | 4.83 |
| 10/22/2026 19:31 | 500 | 4.83 |
| 10/22/2026 19:30 | 5 | 4.82 |
| 10/22/2026 19:28 | 100 | 4.825 |
| 10/22/2026 19:25 | 473 | 4.83 |
| 10/22/2026 19:24 | 100 | 4.835 |
| 10/22/2026 19:24 | 100 | 4.835 |
| 10/22/2026 19:24 | 300 | 4.83 |
| 10/22/2026 19:24 | 100 | 4.83 |
| 10/22/2026 19:24 | 300 | 4.83 |
| 10/22/2026 19:24 | 300 | 4.83 |
| 10/22/2026 19:24 | 300 | 4.83 |
| 10/22/2026 19:24 | 100 | 4.83 |
| 10/22/2026 19:24 | 1000 | 4.83 |
| 10/22/2026 19:24 | 300 | 4.82 |
| 10/22/2026 19:24 | 12 | 4.82 |
| 10/22/2026 19:24 | 288 | 4.82 |
| 10/22/2026 19:24 | 21 | 4.82 |
| 10/22/2026 19:24 | 300 | 4.82 |
| 10/22/2026 19:24 | 300 | 4.82 |
| 10/22/2026 19:24 | 200 | 4.82 |
| 10/22/2026 19:24 | 300 | 4.82 |
| 10/22/2026 19:24 | 100 | 4.815 |
| 10/22/2026 19:24 | 45 | 4.81 |
| 10/22/2026 19:24 | 200 | 4.81 |
| 10/22/2026 19:24 | 300 | 4.81 |
| 10/22/2026 19:24 | 1 | 4.81 |
| 10/22/2026 19:24 | 100 | 4.81 |
| 10/22/2026 19:24 | 20 | 4.81 |
| 10/22/2026 19:24 | 100 | 4.80 |
| 10/22/2026 19:24 | 23 | 4.80 |
| 10/22/2026 19:24 | 45 | 4.80 |
| 10/22/2026 19:24 | 300 | 4.80 |
| 10/22/2026 19:24 | 300 | 4.80 |
| 10/22/2026 19:24 | 100 | 4.80 |
| 10/22/2026 19:24 | 500 | 4.80 |
| 10/22/2026 19:24 | 100 | 4.795 |
| 10/22/2026 19:24 | 200 | 4.79 |
| 10/22/2026 19:24 | 100 | 4.79 |
| 10/22/2026 19:24 | 90 | 4.79 |
| 10/22/2026 19:24 | 10 | 4.79 |
| 10/22/2026 19:24 | 100 | 4.79 |
| 10/22/2026 19:24 | 200 | 4.79 |
| 10/22/2026 19:24 | 100 | 4.79 |
| 10/22/2026 19:24 | 300 | 4.79 |
| 10/22/2026 19:24 | 400 | 4.79 |
| 10/22/2026 19:24 | 500 | 4.79 |
| 10/22/2026 19:24 | 214 | 4.79 |
| 10/22/2026 19:24 | 500 | 4.79 |
| 10/22/2026 19:24 | 286 | 4.79 |
| 10/22/2026 19:24 | 900 | 4.79 |
| 10/22/2026 19:24 | 91 | 4.79 |
| 10/22/2026 19:24 | 100 | 4.79 |
| 10/22/2026 19:24 | 100 | 4.79 |
| 10/22/2026 19:24 | 609 | 4.79 |
| 10/22/2026 19:24 | 400 | 4.79 |
| 10/22/2026 19:24 | 99 | 4.79 |
| 10/22/2026 19:22 | 300 | 4.80 |
| 10/22/2026 19:22 | 200 | 4.80 |
| 10/22/2026 19:22 | 300 | 4.80 |
| 10/22/2026 19:22 | 200 | 4.80 |
| 10/22/2026 19:22 | 100 | 4.80 |
| 10/22/2026 19:22 | 16 | 4.80 |
| 10/22/2026 19:22 | 16 | 4.80 |
| 10/22/2026 19:22 | 500 | 4.80 |
| 10/22/2026 19:21 | 100 | 4.805 |
| 10/22/2026 19:21 | 400 | 4.80 |
| 10/22/2026 19:21 | 300 | 4.80 |
| 10/22/2026 19:21 | 100 | 4.80 |
| 10/22/2026 19:21 | 100 | 4.80 |
| 10/22/2026 19:21 | 300 | 4.80 |
| 10/22/2026 19:21 | 100 | 4.80 |
| 10/22/2026 19:21 | 200 | 4.80 |
| 10/22/2026 19:21 | 500 | 4.80 |
| 10/22/2026 19:20 | 1 | 4.79 |
| 10/22/2026 19:19 | 400 | 4.80 |
| 10/22/2026 19:19 | 300 | 4.80 |
| 10/22/2026 19:19 | 400 | 4.80 |
| 10/22/2026 19:19 | 100 | 4.80 |
| 10/22/2026 19:19 | 200 | 4.80 |
| 10/22/2026 19:19 | 100 | 4.80 |
| 10/22/2026 19:19 | 100 | 4.80 |
| 10/22/2026 19:19 | 200 | 4.80 |
| 10/22/2026 19:19 | 300 | 4.80 |
| 10/22/2026 19:19 | 300 | 4.80 |
| 10/22/2026 19:19 | 300 | 4.80 |
| 10/22/2026 19:19 | 500 | 4.80 |
| 10/22/2026 19:19 | 300 | 4.80 |
| 10/22/2026 19:19 | 100 | 4.80 |
| 10/22/2026 19:19 | 100 | 4.80 |
| 10/22/2026 19:19 | 200 | 4.80 |
| 10/22/2026 19:19 | 100 | 4.795 |
| 10/22/2026 19:19 | 100 | 4.795 |
| 10/22/2026 19:19 | 100 | 4.795 |
| 10/22/2026 19:19 | 194 | 4.795 |
| 10/22/2026 19:19 | 4 | 4.795 |
| 10/22/2026 19:18 | 300 | 4.79 |
| 10/22/2026 19:18 | 100 | 4.79 |
| 10/22/2026 19:18 | 300 | 4.79 |
| 10/22/2026 19:18 | 300 | 4.79 |
| 10/22/2026 19:18 | 902 | 4.79 |
| 10/22/2026 19:18 | 200 | 4.795 |
| 10/22/2026 19:18 | 100 | 4.795 |
| 10/22/2026 19:18 | 198 | 4.795 |
| 10/22/2026 19:17 | 100 | 4.795 |
| 10/22/2026 19:17 | 100 | 4.795 |
| 10/22/2026 19:17 | 100 | 4.795 |
| 10/22/2026 19:16 | 100 | 4.795 |
| 10/22/2026 19:16 | 100 | 4.80 |
| 10/22/2026 19:16 | 1000 | 4.80 |
| 10/22/2026 19:16 | 300 | 4.80 |
| 10/22/2026 19:16 | 200 | 4.80 |
| 10/22/2026 19:16 | 200 | 4.80 |
| 10/22/2026 19:16 | 100 | 4.80 |
| 10/22/2026 19:16 | 200 | 4.80 |
| 10/22/2026 19:16 | 200 | 4.81 |
| 10/22/2026 19:16 | 300 | 4.81 |
| 10/22/2026 19:16 | 300 | 4.81 |
| 10/22/2026 19:16 | 300 | 4.81 |
| 10/22/2026 19:16 | 300 | 4.81 |
| 10/22/2026 19:15 | 7 | 4.815 |
| 10/22/2026 19:15 | 7 | 4.815 |
| 10/22/2026 19:14 | 41 | 4.815 |
| 10/22/2026 19:14 | 100 | 4.815 |
| 10/22/2026 19:10 | 101 | 4.815 |
| 10/22/2026 19:10 | 100 | 4.815 |
| 10/22/2026 19:09 | 100 | 4.815 |
| 10/22/2026 19:09 | 300 | 4.81 |
| 10/22/2026 19:09 | 400 | 4.81 |
| 10/22/2026 19:09 | 300 | 4.81 |
| 10/22/2026 19:09 | 137 | 4.81 |
| 10/22/2026 19:09 | 500 | 4.81 |
| 10/22/2026 19:09 | 20 | 4.81 |
| 10/22/2026 19:09 | 91 | 4.81 |
| 10/22/2026 19:07 | 100 | 4.805 |
| 10/22/2026 19:02 | 100 | 4.815 |
| 10/22/2026 19:01 | 300 | 4.82 |
| 10/22/2026 19:01 | 300 | 4.82 |
| 10/22/2026 19:01 | 200 | 4.82 |
| 10/22/2026 19:01 | 37 | 4.82 |
| 10/22/2026 19:01 | 100 | 4.82 |
| 10/22/2026 19:01 | 100 | 4.82 |
| 10/22/2026 19:01 | 79 | 4.82 |
| 10/22/2026 19:01 | 10 | 4.82 |
| 10/22/2026 19:01 | 11 | 4.82 |
| 10/22/2026 19:00 | 100 | 4.825 |
| 10/22/2026 18:58 | 39 | 4.825 |
| 10/22/2026 18:57 | 15 | 4.825 |
| 10/22/2026 18:54 | 4 | 4.825 |
| 10/22/2026 18:54 | 198 | 4.825 |
| 10/22/2026 18:54 | 100 | 4.825 |
| 10/22/2026 18:54 | 198 | 4.825 |
| 10/22/2026 18:54 | 200 | 4.825 |
| 10/22/2026 18:54 | 15 | 4.825 |
| 10/22/2026 18:53 | 100 | 4.82 |
| 10/22/2026 18:53 | 300 | 4.82 |
| 10/22/2026 18:53 | 300 | 4.82 |
| 10/22/2026 18:53 | 400 | 4.82 |
| 10/22/2026 18:53 | 100 | 4.82 |
| 10/22/2026 18:53 | 100 | 4.82 |
| 10/22/2026 18:53 | 200 | 4.82 |
| 10/22/2026 18:53 | 200 | 4.82 |
| 10/22/2026 18:53 | 300 | 4.82 |
| 10/22/2026 18:53 | 100 | 4.815 |
| 10/22/2026 18:52 | 300 | 4.81 |
| 10/22/2026 18:52 | 200 | 4.81 |
| 10/22/2026 18:52 | 100 | 4.81 |
| 10/22/2026 18:52 | 300 | 4.81 |
| 10/22/2026 18:52 | 400 | 4.81 |
| 10/22/2026 18:50 | 100 | 4.805 |
| 10/22/2026 18:50 | 100 | 4.805 |
| 10/22/2026 18:48 | 100 | 4.805 |
| 10/22/2026 18:48 | 100 | 4.805 |
| 10/22/2026 18:48 | 100 | 4.805 |
| 10/22/2026 18:48 | 300 | 4.81 |
| 10/22/2026 18:48 | 300 | 4.81 |
| 10/22/2026 18:43 | 200 | 4.82 |
| 10/22/2026 18:43 | 100 | 4.82 |
| 10/22/2026 18:41 | 100 | 4.825 |
| 10/22/2026 18:40 | 600 | 4.82 |
| 10/22/2026 18:39 | 300 | 4.83 |
| 10/22/2026 18:39 | 300 | 4.83 |
| 10/22/2026 18:38 | 100 | 4.835 |
| 10/22/2026 18:37 | 100 | 4.845 |
| 10/22/2026 18:37 | 200 | 4.85 |
| 10/22/2026 18:37 | 200 | 4.85 |
| 10/22/2026 18:37 | 300 | 4.85 |
| 10/22/2026 18:30 | 100 | 4.855 |
| 10/22/2026 18:30 | 300 | 4.86 |
| 10/22/2026 18:30 | 100 | 4.86 |
| 10/22/2026 18:30 | 13 | 4.86 |
| 10/22/2026 18:30 | 300 | 4.86 |
| 10/22/2026 18:30 | 400 | 4.86 |
| 10/22/2026 18:30 | 100 | 4.865 |
| 10/22/2026 18:30 | 200 | 4.87 |
| 10/22/2026 18:30 | 1 | 4.87 |
| 10/22/2026 18:29 | 100 | 4.87 |
| 10/22/2026 18:24 | 300 | 4.87 |
| 10/22/2026 18:24 | 300 | 4.87 |
| 10/22/2026 18:24 | 100 | 4.87 |
| 10/22/2026 18:24 | 100 | 4.87 |
| 10/22/2026 18:24 | 600 | 4.87 |
| 10/22/2026 18:24 | 700 | 4.87 |
| 10/22/2026 18:24 | 300 | 4.87 |
| 10/22/2026 18:24 | 300 | 4.87 |
| 10/22/2026 18:24 | 300 | 4.87 |
| 10/22/2026 18:24 | 300 | 4.87 |
| 10/22/2026 18:24 | 3 | 4.87 |
| 10/22/2026 18:24 | 1 | 4.87 |
| 10/22/2026 18:24 | 10 | 4.87 |
| 10/22/2026 18:18 | 200 | 4.87 |
| 10/22/2026 18:18 | 300 | 4.87 |
| 10/22/2026 18:18 | 300 | 4.87 |
| 10/22/2026 18:18 | 300 | 4.87 |
| 10/22/2026 18:18 | 300 | 4.87 |
| 10/22/2026 18:18 | 300 | 4.87 |
| 10/22/2026 18:18 | 400 | 4.87 |
| 10/22/2026 18:18 | 100 | 4.87 |
| 10/22/2026 18:14 | 1 | 4.865 |
| 10/22/2026 18:12 | 1 | 4.87 |
| 10/22/2026 18:12 | 400 | 4.87 |
| 10/22/2026 18:11 | 100 | 4.875 |
| 10/22/2026 18:11 | 100 | 4.875 |
| 10/22/2026 18:11 | 300 | 4.87 |
| 10/22/2026 18:11 | 400 | 4.87 |
| 10/22/2026 18:11 | 300 | 4.87 |
| 10/22/2026 18:11 | 300 | 4.87 |
| 10/22/2026 18:11 | 367 | 4.87 |
| 10/22/2026 18:11 | 33 | 4.87 |
| 10/22/2026 18:11 | 300 | 4.87 |
| 10/22/2026 18:11 | 1 | 4.87 |
| 10/22/2026 18:11 | 300 | 4.87 |
| 10/22/2026 18:11 | 1 | 4.87 |
| 10/22/2026 18:11 | 21 | 4.87 |
| 10/22/2026 18:11 | 300 | 4.87 |
| 10/22/2026 18:11 | 300 | 4.87 |
| 10/22/2026 18:09 | 100 | 4.875 |
| 10/22/2026 18:09 | 100 | 4.875 |
| 10/22/2026 18:05 | 100 | 4.88 |
| 10/22/2026 18:05 | 100 | 4.88 |
| 10/22/2026 18:04 | 100 | 4.88 |
| 10/22/2026 18:04 | 200 | 4.88 |
| 10/22/2026 18:04 | 1 | 4.88 |
| 10/22/2026 18:00 | 100 | 4.89 |
| 10/22/2026 18:00 | 400 | 4.89 |
| 10/22/2026 18:00 | 300 | 4.89 |
| 10/22/2026 18:00 | 300 | 4.89 |
| 10/22/2026 18:00 | 10 | 4.90 |
| 10/22/2026 18:00 | 1 | 4.90 |
| 10/22/2026 18:00 | 24 | 4.90 |
| 10/22/2026 18:00 | 100 | 4.90 |
| 10/22/2026 18:00 | 100 | 4.90 |
| 10/22/2026 18:00 | 300 | 4.90 |
| 10/22/2026 18:00 | 300 | 4.90 |
| 10/22/2026 18:00 | 100 | 4.90 |
| 10/22/2026 18:00 | 100 | 4.90 |
| 10/22/2026 18:00 | 200 | 4.90 |
| 10/22/2026 18:00 | 300 | 4.91 |
| 10/22/2026 18:00 | 300 | 4.91 |
| 10/22/2026 18:00 | 300 | 4.91 |
| 10/22/2026 18:00 | 1 | 4.91 |
| 10/22/2026 18:00 | 35 | 4.91 |
| 10/22/2026 17:59 | 10 | 4.915 |
| 10/22/2026 17:58 | 200 | 4.91 |
| 10/22/2026 17:58 | 300 | 4.91 |
| 10/22/2026 17:58 | 100 | 4.91 |
| 10/22/2026 17:58 | 100 | 4.91 |
| 10/22/2026 17:58 | 10 | 4.91 |
| 10/22/2026 17:54 | 1 | 4.905 |
| 10/22/2026 17:53 | 3 | 4.905 |
| 10/22/2026 17:51 | 300 | 4.90 |
| 10/22/2026 17:51 | 300 | 4.90 |
| 10/22/2026 17:51 | 100 | 4.90 |
| 10/22/2026 17:51 | 20 | 4.90 |
| 10/22/2026 17:51 | 100 | 4.90 |
| 10/22/2026 17:51 | 70 | 4.90 |
| 10/22/2026 17:51 | 30 | 4.90 |
| 10/22/2026 17:50 | 300 | 4.89 |
| 10/22/2026 17:50 | 300 | 4.89 |
| 10/22/2026 17:50 | 100 | 4.89 |
| 10/22/2026 17:50 | 300 | 4.89 |
| 10/22/2026 17:50 | 100 | 4.89 |
| 10/22/2026 17:47 | 300 | 4.89 |
| 10/22/2026 17:47 | 184 | 4.89 |
| 10/22/2026 17:47 | 16 | 4.89 |
| 10/22/2026 17:47 | 3 | 4.89 |
| 10/22/2026 17:47 | 10 | 4.89 |
| 10/22/2026 17:46 | 100 | 4.89 |
| 10/22/2026 17:46 | 100 | 4.89 |
| 10/22/2026 17:46 | 100 | 4.89 |
| 10/22/2026 17:46 | 300 | 4.89 |
| 10/22/2026 17:46 | 100 | 4.89 |
| 10/22/2026 17:44 | 100 | 4.885 |
| 10/22/2026 17:44 | 300 | 4.89 |
| 10/22/2026 17:44 | 20 | 4.89 |
| 10/22/2026 17:44 | 2 | 4.89 |
| 10/22/2026 17:44 | 10 | 4.89 |
| 10/22/2026 17:39 | 100 | 4.895 |
| 10/22/2026 17:38 | 85 | 4.895 |
| 10/22/2026 17:38 | 15 | 4.895 |
| 10/22/2026 17:38 | 36 | 4.895 |
| 10/22/2026 17:37 | 300 | 4.90 |
| 10/22/2026 17:37 | 100 | 4.90 |
| 10/22/2026 17:37 | 100 | 4.90 |
| 10/22/2026 17:37 | 100 | 4.90 |
| 10/22/2026 17:36 | 100 | 4.905 |
| 10/22/2026 17:35 | 97 | 4.905 |
| 10/22/2026 17:35 | 1 | 4.905 |
| 10/22/2026 17:34 | 100 | 4.905 |
| 10/22/2026 17:33 | 100 | 4.905 |
| 10/22/2026 17:33 | 100 | 4.905 |
| 10/22/2026 17:33 | 300 | 4.91 |
| 10/22/2026 17:33 | 300 | 4.91 |
| 10/22/2026 17:33 | 20 | 4.91 |
| 10/22/2026 17:33 | 300 | 4.91 |
| 10/22/2026 17:33 | 100 | 4.915 |
| 10/22/2026 17:31 | 100 | 4.925 |
| 10/22/2026 17:31 | 300 | 4.93 |
| 10/22/2026 17:31 | 200 | 4.93 |
| 10/22/2026 17:31 | 200 | 4.93 |
| 10/22/2026 17:29 | 100 | 4.935 |
| 10/22/2026 17:27 | 12 | 4.93 |
| 10/22/2026 17:27 | 300 | 4.93 |
| 10/22/2026 17:27 | 300 | 4.93 |
| 10/22/2026 17:27 | 300 | 4.93 |
| 10/22/2026 17:27 | 100 | 4.93 |
| 10/22/2026 17:27 | 23 | 4.93 |
| 10/22/2026 17:27 | 77 | 4.93 |
| 10/22/2026 17:25 | 2 | 4.925 |
| 10/22/2026 17:25 | 98 | 4.925 |
| 10/22/2026 17:25 | 100 | 4.925 |
| 10/22/2026 17:25 | 300 | 4.93 |
| 10/22/2026 17:25 | 300 | 4.93 |
| 10/22/2026 17:25 | 300 | 4.93 |
| 10/22/2026 17:25 | 300 | 4.93 |
| 10/22/2026 17:25 | 2 | 4.93 |
| 10/22/2026 17:25 | 100 | 4.935 |
| 10/22/2026 17:25 | 12 | 4.93 |
| 10/22/2026 17:25 | 400 | 4.93 |
| 10/22/2026 17:25 | 100 | 4.93 |
| 10/22/2026 17:25 | 100 | 4.93 |
| 10/22/2026 17:25 | 200 | 4.93 |
| 10/22/2026 17:25 | 300 | 4.93 |
| 10/22/2026 17:25 | 10 | 4.93 |
| 10/22/2026 17:24 | 300 | 4.92 |
| 10/22/2026 17:24 | 400 | 4.92 |
| 10/22/2026 17:24 | 45 | 4.92 |
| 10/22/2026 17:24 | 300 | 4.92 |
| 10/22/2026 17:24 | 400 | 4.92 |
| 10/22/2026 17:24 | 100 | 4.92 |
| 10/22/2026 17:24 | 100 | 4.92 |
| 10/22/2026 17:24 | 300 | 4.92 |
| 10/22/2026 17:22 | 100 | 4.92 |
| 10/22/2026 17:22 | 300 | 4.92 |
| 10/22/2026 17:22 | 308 | 4.92 |
| 10/22/2026 17:22 | 92 | 4.92 |
| 10/22/2026 17:22 | 100 | 4.92 |
| 10/22/2026 17:22 | 300 | 4.92 |
| 10/22/2026 17:22 | 90 | 4.92 |
| 10/22/2026 17:22 | 10 | 4.92 |
| 10/22/2026 17:22 | 400 | 4.92 |
| 10/22/2026 17:22 | 100 | 4.915 |
| 10/22/2026 17:22 | 100 | 4.91 |
| 10/22/2026 17:22 | 300 | 4.91 |
| 10/22/2026 17:22 | 100 | 4.91 |
| 10/22/2026 17:22 | 100 | 4.91 |
| 10/22/2026 17:22 | 100 | 4.91 |
| 10/22/2026 17:22 | 2 | 4.91 |
| 10/22/2026 17:19 | 200 | 4.90 |
| 10/22/2026 17:19 | 400 | 4.90 |
| 10/22/2026 17:18 | 30 | 4.895 |
| 10/22/2026 17:18 | 300 | 4.90 |
| 10/22/2026 17:18 | 300 | 4.90 |
| 10/22/2026 17:18 | 300 | 4.90 |
| 10/22/2026 17:18 | 300 | 4.90 |
| 10/22/2026 17:18 | 20 | 4.90 |
| 10/22/2026 17:18 | 6 | 4.90 |
| 10/22/2026 17:18 | 300 | 4.90 |
| 10/22/2026 17:18 | 200 | 4.90 |
| 10/22/2026 17:18 | 100 | 4.90 |
| 10/22/2026 17:18 | 21 | 4.90 |
| 10/22/2026 17:18 | 100 | 4.90 |
| 10/22/2026 17:18 | 300 | 4.90 |
| 10/22/2026 17:18 | 300 | 4.90 |
| 10/22/2026 17:18 | 100 | 4.90 |
| 10/22/2026 17:12 | 36 | 4.89 |
| 10/22/2026 17:12 | 200 | 4.89 |
| 10/22/2026 17:12 | 100 | 4.89 |
| 10/22/2026 17:12 | 100 | 4.89 |
| 10/22/2026 17:12 | 300 | 4.89 |
| 10/22/2026 17:12 | 155 | 4.89 |
| 10/22/2026 17:12 | 45 | 4.89 |
| 10/22/2026 17:12 | 10 | 4.89 |
| 10/22/2026 17:12 | 45 | 4.89 |
| 10/22/2026 17:12 | 100 | 4.89 |
| 10/22/2026 17:12 | 100 | 4.89 |
| 10/22/2026 17:12 | 36 | 4.885 |
| 10/22/2026 17:12 | 100 | 4.885 |
| 10/22/2026 17:10 | 198 | 4.885 |
| 10/22/2026 17:10 | 200 | 4.89 |
| 10/22/2026 17:10 | 100 | 4.89 |
| 10/22/2026 17:10 | 200 | 4.89 |
| 10/22/2026 17:10 | 89 | 4.89 |
| 10/22/2026 17:10 | 11 | 4.89 |
| 10/22/2026 17:10 | 100 | 4.90 |
| 10/22/2026 17:10 | 100 | 4.90 |
| 10/22/2026 17:10 | 300 | 4.90 |
| 10/22/2026 17:10 | 100 | 4.90 |
| 10/22/2026 17:10 | 12 | 4.90 |
| 10/22/2026 17:10 | 10 | 4.90 |
| 10/22/2026 17:10 | 140 | 4.90 |
| 10/22/2026 17:10 | 300 | 4.90 |
| 10/22/2026 17:10 | 200 | 4.90 |
| 10/22/2026 17:09 | 2 | 4.905 |
| 10/22/2026 17:07 | 100 | 4.91 |
| 10/22/2026 17:07 | 38 | 4.91 |
| 10/22/2026 17:07 | 100 | 4.91 |
| 10/22/2026 17:07 | 162 | 4.91 |
| 10/22/2026 17:05 | 100 | 4.91 |
| 10/22/2026 17:05 | 38 | 4.91 |
| 10/22/2026 17:05 | 85 | 4.91 |
| 10/22/2026 17:05 | 100 | 4.91 |
| 10/22/2026 17:05 | 100 | 4.91 |
| 10/22/2026 17:04 | 15 | 4.91 |
| 10/22/2026 17:03 | 37 | 4.905 |
| 10/22/2026 17:03 | 100 | 4.905 |
| 10/22/2026 17:03 | 300 | 4.91 |
| 10/22/2026 17:03 | 81 | 4.91 |
| 10/22/2026 17:03 | 300 | 4.91 |
| 10/22/2026 17:03 | 164 | 4.91 |
| 10/22/2026 17:03 | 3 | 4.91 |
| 10/22/2026 17:03 | 200 | 4.91 |
| 10/22/2026 17:03 | 28 | 4.91 |
| 10/22/2026 17:02 | 1 | 4.91 |
| 10/22/2026 17:02 | 10 | 4.91 |
| 10/22/2026 17:02 | 13 | 4.91 |
| 10/22/2026 17:02 | 10 | 4.91 |
| 10/22/2026 17:02 | 290 | 4.91 |
| 10/22/2026 17:02 | 300 | 4.91 |
| 10/22/2026 17:02 | 100 | 4.91 |
| 10/22/2026 17:02 | 10 | 4.91 |
| 10/22/2026 17:02 | 100 | 4.91 |
| 10/22/2026 17:02 | 100 | 4.905 |
| 10/22/2026 17:00 | 100 | 4.905 |
| 10/22/2026 16:59 | 1 | 4.905 |
| 10/22/2026 16:58 | 100 | 4.91 |
| 10/22/2026 16:55 | 100 | 4.905 |
| 10/22/2026 16:54 | 40 | 4.90 |
| 10/22/2026 16:54 | 15 | 4.90 |
| 10/22/2026 16:54 | 15 | 4.90 |
| 10/22/2026 16:54 | 10 | 4.90 |
| 10/22/2026 16:54 | 160 | 4.90 |
| 10/22/2026 16:54 | 200 | 4.90 |
| 10/22/2026 16:54 | 200 | 4.90 |
| 10/22/2026 16:54 | 100 | 4.90 |
| 10/22/2026 16:53 | 12 | 4.89 |
| 10/22/2026 16:53 | 100 | 4.89 |
| 10/22/2026 16:53 | 10 | 4.89 |
| 10/22/2026 16:53 | 15 | 4.89 |
| 10/22/2026 16:53 | 300 | 4.89 |
| 10/22/2026 16:53 | 1 | 4.89 |
| 10/22/2026 16:53 | 190 | 4.89 |
| 10/22/2026 16:53 | 200 | 4.89 |
| 10/22/2026 16:53 | 10 | 4.89 |
| 10/22/2026 16:51 | 1 | 4.885 |
| 10/22/2026 16:50 | 1 | 4.885 |
| 10/22/2026 16:50 | 12 | 4.88 |
| 10/22/2026 16:50 | 100 | 4.88 |
| 10/22/2026 16:50 | 100 | 4.88 |
| 10/22/2026 16:50 | 38 | 4.88 |
| 10/22/2026 16:50 | 100 | 4.88 |
| 10/22/2026 16:50 | 10 | 4.88 |
| 10/22/2026 16:50 | 10 | 4.88 |
| 10/22/2026 16:50 | 100 | 4.88 |
| 10/22/2026 16:50 | 45 | 4.88 |
| 10/22/2026 16:50 | 200 | 4.88 |
| 10/22/2026 16:50 | 300 | 4.88 |
| 10/22/2026 16:50 | 300 | 4.88 |
| 10/22/2026 16:50 | 100 | 4.88 |
| 10/22/2026 16:50 | 100 | 4.88 |
| 10/22/2026 16:46 | 14 | 4.875 |
| 10/22/2026 16:46 | 14 | 4.875 |
| 10/22/2026 16:46 | 100 | 4.875 |
| 10/22/2026 16:46 | 100 | 4.875 |
| 10/22/2026 16:46 | 400 | 4.88 |
| 10/22/2026 16:46 | 100 | 4.88 |
| 10/22/2026 16:46 | 300 | 4.88 |
| 10/22/2026 16:46 | 158 | 4.885 |
| 10/22/2026 16:46 | 100 | 4.89 |
| 10/22/2026 16:46 | 400 | 4.89 |
| 10/22/2026 16:46 | 300 | 4.89 |
| 10/22/2026 16:45 | 100 | 4.895 |
| 10/22/2026 16:45 | 100 | 4.895 |
| 10/22/2026 16:45 | 300 | 4.90 |
| 10/22/2026 16:45 | 300 | 4.90 |
| 10/22/2026 16:45 | 200 | 4.90 |
| 10/22/2026 16:45 | 1 | 4.90 |
| 10/22/2026 16:45 | 100 | 4.90 |
| 10/22/2026 16:45 | 1 | 4.90 |
| 10/22/2026 16:45 | 20 | 4.90 |
| 10/22/2026 16:45 | 80 | 4.90 |
| 10/22/2026 16:44 | 200 | 4.90 |
| 10/22/2026 16:44 | 200 | 4.90 |
| 10/22/2026 16:41 | 100 | 4.895 |
| 10/22/2026 16:40 | 200 | 4.88 |
| 10/22/2026 16:40 | 200 | 4.88 |
| 10/22/2026 16:40 | 100 | 4.88 |
| 10/22/2026 16:40 | 12 | 4.88 |
| 10/22/2026 16:39 | 200 | 4.875 |
| 10/22/2026 16:39 | 100 | 4.87 |
| 10/22/2026 16:39 | 300 | 4.87 |
| 10/22/2026 16:39 | 200 | 4.87 |
| 10/22/2026 16:35 | 100 | 4.865 |
| 10/22/2026 16:34 | 100 | 4.86 |
| 10/22/2026 16:34 | 30 | 4.855 |
| 10/22/2026 16:33 | 19 | 4.85 |
| 10/22/2026 16:33 | 81 | 4.85 |
| 10/22/2026 16:33 | 100 | 4.85 |
| 10/22/2026 16:33 | 200 | 4.855 |
| 10/22/2026 16:32 | 100 | 4.85 |
| 10/22/2026 16:31 | 100 | 4.855 |
| 10/22/2026 16:28 | 14 | 4.855 |
| 10/22/2026 16:28 | 100 | 4.855 |
| 10/22/2026 16:27 | 100 | 4.855 |
| 10/22/2026 16:27 | 300 | 4.85 |
| 10/22/2026 16:27 | 400 | 4.85 |
| 10/22/2026 16:27 | 300 | 4.85 |
| 10/22/2026 16:27 | 300 | 4.85 |
| 10/22/2026 16:27 | 100 | 4.85 |
| 10/22/2026 16:27 | 100 | 4.85 |
| 10/22/2026 16:26 | 100 | 4.85 |
| 10/22/2026 16:26 | 200 | 4.85 |
| 10/22/2026 16:26 | 200 | 4.85 |
| 10/22/2026 16:26 | 2 | 4.855 |
| 10/22/2026 16:24 | 200 | 4.85 |
| 10/22/2026 16:24 | 200 | 4.85 |
| 10/22/2026 16:23 | 300 | 4.86 |
| 10/22/2026 16:23 | 4 | 4.86 |
| 10/22/2026 16:23 | 296 | 4.86 |
| 10/22/2026 16:23 | 100 | 4.86 |
| 10/22/2026 16:23 | 300 | 4.86 |
| 10/22/2026 16:22 | 100 | 4.865 |
| 10/22/2026 16:22 | 100 | 4.86 |
| 10/22/2026 16:22 | 200 | 4.86 |
| 10/22/2026 16:22 | 300 | 4.86 |
| 10/22/2026 16:20 | 100 | 4.86 |
| 10/22/2026 16:20 | 300 | 4.87 |
| 10/22/2026 16:20 | 200 | 4.87 |
| 10/22/2026 16:20 | 100 | 4.87 |
| 10/22/2026 16:20 | 10 | 4.87 |
| 10/22/2026 16:20 | 20 | 4.87 |
| 10/22/2026 16:18 | 1 | 4.87 |
| 10/22/2026 16:18 | 66 | 4.87 |
| 10/22/2026 16:18 | 200 | 4.87 |
| 10/22/2026 16:18 | 100 | 4.87 |
| 10/22/2026 16:18 | 100 | 4.87 |
| 10/22/2026 16:17 | 100 | 4.865 |
| 10/22/2026 16:16 | 100 | 4.875 |
| 10/22/2026 16:16 | 3 | 4.87 |
| 10/22/2026 16:16 | 300 | 4.87 |
| 10/22/2026 16:16 | 200 | 4.87 |
| 10/22/2026 16:16 | 400 | 4.87 |
| 10/22/2026 16:16 | 100 | 4.87 |
| 10/22/2026 16:15 | 400 | 4.88 |
| 10/22/2026 16:15 | 300 | 4.88 |
| 10/22/2026 16:15 | 10 | 4.88 |
| 10/22/2026 16:15 | 10 | 4.88 |
| 10/22/2026 16:14 | 200 | 4.88 |
| 10/22/2026 16:14 | 2 | 4.89 |
| 10/22/2026 16:14 | 300 | 4.89 |
| 10/22/2026 16:14 | 300 | 4.89 |
| 10/22/2026 16:14 | 300 | 4.89 |
| 10/22/2026 16:14 | 100 | 4.89 |
| 10/22/2026 16:14 | 400 | 4.89 |
| 10/22/2026 16:14 | 100 | 4.89 |
| 10/22/2026 16:14 | 10 | 4.89 |
| 10/22/2026 16:14 | 300 | 4.88 |
| 10/22/2026 16:14 | 300 | 4.88 |
| 10/22/2026 16:14 | 300 | 4.88 |
| 10/22/2026 16:14 | 200 | 4.88 |
| 10/22/2026 16:14 | 300 | 4.88 |
| 10/22/2026 16:14 | 100 | 4.875 |
| 10/22/2026 16:14 | 200 | 4.88 |
| 10/22/2026 16:14 | 300 | 4.88 |
| 10/22/2026 16:14 | 300 | 4.88 |
| 10/22/2026 16:14 | 100 | 4.88 |
| 10/22/2026 16:14 | 300 | 4.88 |
| 10/22/2026 16:14 | 200 | 4.88 |
| 10/22/2026 16:14 | 6 | 4.885 |
| 10/22/2026 16:14 | 300 | 4.88 |
| 10/22/2026 16:14 | 200 | 4.88 |
| 10/22/2026 16:14 | 1 | 4.88 |
| 10/22/2026 16:14 | 300 | 4.88 |
| 10/22/2026 16:14 | 100 | 4.88 |
| 10/22/2026 16:14 | 100 | 4.875 |
| 10/22/2026 16:14 | 100 | 4.875 |
| 10/22/2026 16:13 | 100 | 4.875 |
| 10/22/2026 16:12 | 100 | 4.875 |
| 10/22/2026 16:10 | 10 | 4.875 |
| 10/22/2026 16:10 | 103 | 4.875 |
| 10/22/2026 16:10 | 200 | 4.87 |
| 10/22/2026 16:10 | 200 | 4.87 |
| 10/22/2026 16:08 | 300 | 4.87 |
| 10/22/2026 16:08 | 300 | 4.87 |
| 10/22/2026 16:08 | 300 | 4.87 |
| 10/22/2026 16:08 | 200 | 4.87 |
| 10/22/2026 16:08 | 300 | 4.87 |
| 10/22/2026 16:08 | 1 | 4.875 |
| 10/22/2026 16:08 | 2 | 4.875 |
| 10/22/2026 16:08 | 300 | 4.87 |
| 10/22/2026 16:08 | 300 | 4.87 |
| 10/22/2026 16:08 | 200 | 4.87 |
| 10/22/2026 16:08 | 180 | 4.87 |
| 10/22/2026 16:08 | 200 | 4.87 |
| 10/22/2026 16:08 | 300 | 4.87 |
| 10/22/2026 16:07 | 10 | 4.865 |
| 10/22/2026 16:06 | 5 | 4.87 |
| 10/22/2026 16:06 | 7 | 4.87 |
| 10/22/2026 16:06 | 8 | 4.87 |
| 10/22/2026 16:05 | 100 | 4.88 |
| 10/22/2026 16:05 | 200 | 4.88 |
| 10/22/2026 16:05 | 300 | 4.88 |
| 10/22/2026 16:05 | 367 | 4.88 |
| 10/22/2026 16:05 | 33 | 4.88 |
| 10/22/2026 16:05 | 200 | 4.88 |
| 10/22/2026 16:05 | 200 | 4.88 |
| 10/22/2026 16:04 | 100 | 4.89 |
| 10/22/2026 16:04 | 400 | 4.88 |
| 10/22/2026 16:04 | 100 | 4.88 |
| 10/22/2026 16:04 | 100 | 4.88 |
| 10/22/2026 16:04 | 200 | 4.88 |
| 10/22/2026 16:04 | 100 | 4.88 |
| 10/22/2026 16:04 | 100 | 4.88 |
| 10/22/2026 16:04 | 100 | 4.88 |
| 10/22/2026 16:03 | 14 | 4.885 |
| 10/22/2026 16:03 | 10 | 4.885 |
| 10/22/2026 16:01 | 200 | 4.88 |
| 10/22/2026 16:01 | 1 | 4.88 |
| 10/22/2026 16:01 | 100 | 4.88 |
| 10/22/2026 16:01 | 200 | 4.88 |
| 10/22/2026 16:00 | 200 | 4.88 |
| 10/22/2026 16:00 | 191 | 4.88 |
| 10/22/2026 16:00 | 108 | 4.88 |
| 10/22/2026 16:00 | 200 | 4.88 |
| 10/22/2026 16:00 | 8 | 4.88 |
| 10/22/2026 16:00 | 200 | 4.88 |
| 10/22/2026 16:00 | 100 | 4.88 |
| 10/22/2026 15:59 | 100 | 4.885 |
| 10/22/2026 15:59 | 100 | 4.88 |
| 10/22/2026 15:59 | 300 | 4.88 |
| 10/22/2026 15:59 | 300 | 4.88 |
| 10/22/2026 15:59 | 200 | 4.88 |
| 10/22/2026 15:59 | 100 | 4.87 |
| 10/22/2026 15:59 | 6 | 4.87 |
| 10/22/2026 15:59 | 10 | 4.87 |
| 10/22/2026 15:57 | 24 | 4.865 |
| 10/22/2026 15:57 | 100 | 4.87 |
| 10/22/2026 15:57 | 300 | 4.87 |
| 10/22/2026 15:57 | 300 | 4.87 |
| 10/22/2026 15:57 | 100 | 4.87 |
| 10/22/2026 15:57 | 200 | 4.87 |
| 10/22/2026 15:57 | 30 | 4.875 |
| 10/22/2026 15:57 | 35 | 4.87 |
| 10/22/2026 15:57 | 265 | 4.87 |
| 10/22/2026 15:57 | 5 | 4.87 |
| 10/22/2026 15:57 | 100 | 4.87 |
| 10/22/2026 15:57 | 30 | 4.87 |
| 10/22/2026 15:57 | 10 | 4.87 |
| 10/22/2026 15:57 | 100 | 4.87 |
| 10/22/2026 15:57 | 200 | 4.87 |
| 10/22/2026 15:56 | 100 | 4.87 |
| 10/22/2026 15:56 | 100 | 4.87 |
| 10/22/2026 15:56 | 300 | 4.87 |
| 10/22/2026 15:56 | 100 | 4.87 |
| 10/22/2026 15:56 | 100 | 4.87 |
| 10/22/2026 15:54 | 200 | 4.87 |
| 10/22/2026 15:54 | 400 | 4.87 |
| 10/22/2026 15:54 | 41 | 4.865 |
| 10/22/2026 15:54 | 300 | 4.86 |
| 10/22/2026 15:54 | 200 | 4.86 |
| 10/22/2026 15:54 | 100 | 4.86 |
| 10/22/2026 15:54 | 300 | 4.86 |
| 10/22/2026 15:54 | 300 | 4.86 |
| 10/22/2026 15:53 | 10 | 4.85 |
| 10/22/2026 15:53 | 10 | 4.85 |
| 10/22/2026 15:53 | 100 | 4.85 |
| 10/22/2026 15:53 | 140 | 4.85 |
| 10/22/2026 15:51 | 500 | 4.85 |
| 10/22/2026 15:51 | 300 | 4.85 |
| 10/22/2026 15:51 | 100 | 4.85 |
| 10/22/2026 15:51 | 200 | 4.85 |
| 10/22/2026 15:51 | 2 | 4.86 |
| 10/22/2026 15:51 | 400 | 4.86 |
| 10/22/2026 15:51 | 100 | 4.86 |
| 10/22/2026 15:51 | 1 | 4.86 |
| 10/22/2026 15:51 | 100 | 4.86 |
| 10/22/2026 15:51 | 300 | 4.86 |
| 10/22/2026 15:51 | 100 | 4.86 |
| 10/22/2026 15:50 | 100 | 4.865 |
| 10/22/2026 15:50 | 200 | 4.86 |
| 10/22/2026 15:50 | 300 | 4.86 |
| 10/22/2026 15:50 | 100 | 4.86 |
| 10/22/2026 15:50 | 100 | 4.86 |
| 10/22/2026 15:49 | 400 | 4.86 |
| 10/22/2026 15:49 | 100 | 4.86 |
| 10/22/2026 15:49 | 100 | 4.86 |
| 10/22/2026 15:49 | 300 | 4.86 |
| 10/22/2026 15:49 | 10 | 4.86 |
| 10/22/2026 15:49 | 10 | 4.86 |
| 10/22/2026 15:49 | 400 | 4.86 |
| 10/22/2026 15:49 | 100 | 4.86 |
| 10/22/2026 15:49 | 100 | 4.86 |
| 10/22/2026 15:48 | 200 | 4.855 |
| 10/22/2026 15:48 | 200 | 4.855 |
| 10/22/2026 15:48 | 9 | 4.86 |
| 10/22/2026 15:48 | 91 | 4.86 |
| 10/22/2026 15:48 | 100 | 4.86 |
| 10/22/2026 15:48 | 100 | 4.86 |
| 10/22/2026 15:48 | 181 | 4.86 |
| 10/22/2026 15:48 | 219 | 4.86 |
| 10/22/2026 15:48 | 300 | 4.86 |
| 10/22/2026 15:47 | 20 | 4.86 |
| 10/22/2026 15:47 | 99 | 4.86 |
| 10/22/2026 15:47 | 100 | 4.86 |
| 10/22/2026 15:46 | 100 | 4.86 |
| 10/22/2026 15:46 | 100 | 4.86 |
| 10/22/2026 15:46 | 100 | 4.86 |
| 10/22/2026 15:46 | 100 | 4.86 |
| 10/22/2026 15:46 | 300 | 4.86 |
| 10/22/2026 15:46 | 300 | 4.86 |
| 10/22/2026 15:46 | 100 | 4.86 |
| 10/22/2026 15:46 | 100 | 4.87 |
| 10/22/2026 15:46 | 200 | 4.88 |
| 10/22/2026 15:46 | 100 | 4.88 |
| 10/22/2026 15:45 | 100 | 4.88 |
| 10/22/2026 15:45 | 200 | 4.88 |
| 10/22/2026 15:45 | 300 | 4.88 |
| 10/22/2026 15:45 | 10 | 4.88 |
| 10/22/2026 15:45 | 10 | 4.88 |
| 10/22/2026 15:45 | 1 | 4.88 |
| 10/22/2026 15:45 | 400 | 4.88 |
| 10/22/2026 15:45 | 200 | 4.89 |
| 10/22/2026 15:43 | 33 | 4.89 |
| 10/22/2026 15:43 | 67 | 4.89 |
| 10/22/2026 15:43 | 33 | 4.89 |
| 10/22/2026 15:43 | 229 | 4.89 |
| 10/22/2026 15:43 | 438 | 4.89 |
| 10/22/2026 15:42 | 11 | 4.89 |
| 10/22/2026 15:42 | 200 | 4.88 |
| 10/22/2026 15:42 | 31 | 4.89 |
| 10/22/2026 15:41 | 40 | 4.89 |
| 10/22/2026 15:41 | 100 | 4.885 |
| 10/22/2026 15:41 | 200 | 4.885 |
| 10/22/2026 15:41 | 100 | 4.89 |
| 10/22/2026 15:41 | 61 | 4.89 |
| 10/22/2026 15:41 | 39 | 4.89 |
| 10/22/2026 15:40 | 2 | 4.86 |
| 10/22/2026 15:40 | 10 | 4.86 |
| 10/22/2026 15:40 | 10 | 4.86 |
| 10/22/2026 15:40 | 10 | 4.86 |
| 10/22/2026 15:40 | 100 | 4.86 |
| 10/22/2026 15:40 | 10 | 4.84 |
| 10/22/2026 15:39 | 100 | 4.835 |
| 10/22/2026 15:38 | 10 | 4.835 |
| 10/22/2026 15:37 | 10 | 4.84 |
| 10/22/2026 15:37 | 200 | 4.85 |
| 10/22/2026 15:37 | 66 | 4.85 |
| 10/22/2026 15:37 | 134 | 4.85 |
| 10/22/2026 15:37 | 16 | 4.85 |
| 10/22/2026 15:37 | 225 | 4.85 |
| 10/22/2026 15:37 | 175 | 4.85 |
| 10/22/2026 15:37 | 300 | 4.85 |
| 10/22/2026 15:37 | 25 | 4.85 |
| 10/22/2026 15:37 | 21 | 4.85 |
| 10/22/2026 15:36 | 116 | 4.875 |
| 10/22/2026 15:36 | 184 | 4.875 |
| 10/22/2026 15:36 | 16 | 4.875 |
| 10/22/2026 15:36 | 100 | 4.86 |
| 10/22/2026 15:35 | 10 | 4.86 |
| 10/22/2026 15:35 | 200 | 4.885 |
| 10/22/2026 15:35 | 400 | 4.885 |
| 10/22/2026 15:35 | 100 | 4.885 |
| 10/22/2026 15:34 | 10 | 4.85 |
| 10/22/2026 15:32 | 100 | 4.90 |
| 10/22/2026 15:31 | 45 | 4.89 |
| 10/22/2026 15:31 | 42 | 4.89 |
| 10/22/2026 15:31 | 99 | 4.89 |
| 10/22/2026 15:31 | 1 | 4.89 |
| 10/22/2026 15:30 | 3744 | 4.84 |
| 10/22/2026 15:30 | 3744 | 4.84 |