Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.88
+0.25
(
+4.44% )
|
5.88
|
3'000 |
5.89
|
61'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 159832 | 5.88 |
| 07/10/2026 22:00 | 337 | 5.88 |
| 07/10/2026 22:00 | 74 | 5.88 |
| 07/10/2026 21:59 | 126 | 5.88 |
| 07/10/2026 21:59 | 100 | 5.88 |
| 07/10/2026 21:59 | 110 | 5.885 |
| 07/10/2026 21:59 | 200 | 5.88 |
| 07/10/2026 21:59 | 255 | 5.88 |
| 07/10/2026 21:59 | 51 | 5.88 |
| 07/10/2026 21:59 | 200 | 5.885 |
| 07/10/2026 21:59 | 200 | 5.885 |
| 07/10/2026 21:59 | 5 | 5.88 |
| 07/10/2026 21:59 | 1 | 5.885 |
| 07/10/2026 21:59 | 3 | 5.885 |
| 07/10/2026 21:59 | 5 | 5.885 |
| 07/10/2026 21:59 | 1 | 5.885 |
| 07/10/2026 21:59 | 21 | 5.88 |
| 07/10/2026 21:59 | 67 | 5.88 |
| 07/10/2026 21:59 | 160 | 5.88 |
| 07/10/2026 21:59 | 373 | 5.88 |
| 07/10/2026 21:59 | 2 | 5.88 |
| 07/10/2026 21:59 | 25 | 5.88 |
| 07/10/2026 21:59 | 1 | 5.875 |
| 07/10/2026 21:59 | 10 | 5.875 |
| 07/10/2026 21:59 | 1 | 5.875 |
| 07/10/2026 21:59 | 19 | 5.875 |
| 07/10/2026 21:59 | 4 | 5.87 |
| 07/10/2026 21:59 | 25 | 5.87 |
| 07/10/2026 21:59 | 1200 | 5.87 |
| 07/10/2026 21:59 | 12 | 5.865 |
| 07/10/2026 21:59 | 4 | 5.865 |
| 07/10/2026 21:59 | 96 | 5.865 |
| 07/10/2026 21:59 | 4 | 5.865 |
| 07/10/2026 21:59 | 96 | 5.865 |
| 07/10/2026 21:59 | 100 | 5.865 |
| 07/10/2026 21:59 | 52 | 5.865 |
| 07/10/2026 21:59 | 48 | 5.865 |
| 07/10/2026 21:59 | 52 | 5.865 |
| 07/10/2026 21:59 | 48 | 5.865 |
| 07/10/2026 21:59 | 100 | 5.865 |
| 07/10/2026 21:59 | 100 | 5.865 |
| 07/10/2026 21:59 | 274 | 5.86 |
| 07/10/2026 21:59 | 126 | 5.86 |
| 07/10/2026 21:59 | 400 | 5.86 |
| 07/10/2026 21:59 | 248 | 5.86 |
| 07/10/2026 21:59 | 163 | 5.86 |
| 07/10/2026 21:59 | 56 | 5.86 |
| 07/10/2026 21:59 | 1100 | 5.86 |
| 07/10/2026 21:59 | 3 | 5.86 |
| 07/10/2026 21:59 | 500 | 5.86 |
| 07/10/2026 21:59 | 1200 | 5.86 |
| 07/10/2026 21:59 | 1100 | 5.86 |
| 07/10/2026 21:59 | 108 | 5.86 |
| 07/10/2026 21:59 | 1100 | 5.86 |
| 07/10/2026 21:59 | 248 | 5.855 |
| 07/10/2026 21:59 | 500 | 5.86 |
| 07/10/2026 21:59 | 1000 | 5.86 |
| 07/10/2026 21:59 | 410 | 5.86 |
| 07/10/2026 21:59 | 100 | 5.86 |
| 07/10/2026 21:59 | 1000 | 5.86 |
| 07/10/2026 21:59 | 76 | 5.86 |
| 07/10/2026 21:59 | 76 | 5.86 |
| 07/10/2026 21:59 | 78 | 5.86 |
| 07/10/2026 21:59 | 78 | 5.86 |
| 07/10/2026 21:59 | 25 | 5.86 |
| 07/10/2026 21:59 | 204 | 5.86 |
| 07/10/2026 21:59 | 300 | 5.86 |
| 07/10/2026 21:59 | 16 | 5.86 |
| 07/10/2026 21:59 | 15 | 5.86 |
| 07/10/2026 21:59 | 16 | 5.86 |
| 07/10/2026 21:59 | 100 | 5.86 |
| 07/10/2026 21:59 | 52 | 5.86 |
| 07/10/2026 21:59 | 24 | 5.86 |
| 07/10/2026 21:59 | 25 | 5.86 |
| 07/10/2026 21:59 | 100 | 5.86 |
| 07/10/2026 21:59 | 90 | 5.86 |
| 07/10/2026 21:59 | 100 | 5.86 |
| 07/10/2026 21:59 | 52 | 5.865 |
| 07/10/2026 21:59 | 100 | 5.865 |
| 07/10/2026 21:59 | 148 | 5.865 |
| 07/10/2026 21:59 | 100 | 5.865 |
| 07/10/2026 21:59 | 100 | 5.865 |
| 07/10/2026 21:59 | 4 | 5.865 |
| 07/10/2026 21:59 | 96 | 5.865 |
| 07/10/2026 21:59 | 4 | 5.865 |
| 07/10/2026 21:59 | 96 | 5.865 |
| 07/10/2026 21:59 | 100 | 5.865 |
| 07/10/2026 21:59 | 52 | 5.865 |
| 07/10/2026 21:59 | 48 | 5.865 |
| 07/10/2026 21:59 | 52 | 5.865 |
| 07/10/2026 21:59 | 48 | 5.865 |
| 07/10/2026 21:59 | 99 | 5.865 |
| 07/10/2026 21:59 | 100 | 5.865 |
| 07/10/2026 21:59 | 100 | 5.865 |
| 07/10/2026 21:59 | 52 | 5.865 |
| 07/10/2026 21:59 | 48 | 5.865 |
| 07/10/2026 21:59 | 100 | 5.865 |
| 07/10/2026 21:59 | 1 | 5.865 |
| 07/10/2026 21:59 | 100 | 5.865 |
| 07/10/2026 21:59 | 100 | 5.865 |
| 07/10/2026 21:59 | 2 | 5.865 |
| 07/10/2026 21:59 | 100 | 5.865 |
| 07/10/2026 21:59 | 15 | 5.865 |
| 07/10/2026 21:59 | 85 | 5.865 |
| 07/10/2026 21:59 | 14 | 5.865 |
| 07/10/2026 21:59 | 100 | 5.865 |
| 07/10/2026 21:59 | 1 | 5.865 |
| 07/10/2026 21:59 | 100 | 5.865 |
| 07/10/2026 21:59 | 401 | 5.87 |
| 07/10/2026 21:59 | 200 | 5.87 |
| 07/10/2026 21:59 | 271 | 5.87 |
| 07/10/2026 21:59 | 24 | 5.87 |
| 07/10/2026 21:59 | 5 | 5.87 |
| 07/10/2026 21:59 | 100 | 5.865 |
| 07/10/2026 21:59 | 100 | 5.865 |
| 07/10/2026 21:59 | 100 | 5.865 |
| 07/10/2026 21:59 | 2 | 5.86 |
| 07/10/2026 21:59 | 20 | 5.86 |
| 07/10/2026 21:59 | 80 | 5.86 |
| 07/10/2026 21:59 | 300 | 5.86 |
| 07/10/2026 21:59 | 1200 | 5.86 |
| 07/10/2026 21:59 | 300 | 5.86 |
| 07/10/2026 21:59 | 600 | 5.86 |
| 07/10/2026 21:59 | 429 | 5.86 |
| 07/10/2026 21:59 | 900 | 5.86 |
| 07/10/2026 21:59 | 88 | 5.86 |
| 07/10/2026 21:59 | 9 | 5.86 |
| 07/10/2026 21:59 | 203 | 5.86 |
| 07/10/2026 21:59 | 100 | 5.855 |
| 07/10/2026 21:59 | 100 | 5.86 |
| 07/10/2026 21:59 | 97 | 5.86 |
| 07/10/2026 21:59 | 3 | 5.86 |
| 07/10/2026 21:59 | 47 | 5.86 |
| 07/10/2026 21:59 | 24 | 5.86 |
| 07/10/2026 21:59 | 29 | 5.86 |
| 07/10/2026 21:59 | 3 | 5.855 |
| 07/10/2026 21:58 | 100 | 5.855 |
| 07/10/2026 21:58 | 1 | 5.855 |
| 07/10/2026 21:58 | 248 | 5.855 |
| 07/10/2026 21:58 | 248 | 5.855 |
| 07/10/2026 21:58 | 723 | 5.85 |
| 07/10/2026 21:58 | 10 | 5.85 |
| 07/10/2026 21:58 | 67 | 5.85 |
| 07/10/2026 21:58 | 33 | 5.85 |
| 07/10/2026 21:58 | 9 | 5.85 |
| 07/10/2026 21:58 | 66 | 5.85 |
| 07/10/2026 21:58 | 100 | 5.85 |
| 07/10/2026 21:58 | 37 | 5.85 |
| 07/10/2026 21:58 | 200 | 5.85 |
| 07/10/2026 21:58 | 100 | 5.85 |
| 07/10/2026 21:58 | 20 | 5.85 |
| 07/10/2026 21:58 | 1372 | 5.85 |
| 07/10/2026 21:58 | 100 | 5.85 |
| 07/10/2026 21:58 | 7 | 5.85 |
| 07/10/2026 21:58 | 9 | 5.85 |
| 07/10/2026 21:58 | 6 | 5.85 |
| 07/10/2026 21:58 | 78 | 5.85 |
| 07/10/2026 21:58 | 100 | 5.845 |
| 07/10/2026 21:58 | 5 | 5.845 |
| 07/10/2026 21:58 | 248 | 5.845 |
| 07/10/2026 21:58 | 100 | 5.845 |
| 07/10/2026 21:58 | 100 | 5.845 |
| 07/10/2026 21:58 | 100 | 5.845 |
| 07/10/2026 21:58 | 399 | 5.85 |
| 07/10/2026 21:58 | 100 | 5.845 |
| 07/10/2026 21:58 | 100 | 5.845 |
| 07/10/2026 21:58 | 100 | 5.845 |
| 07/10/2026 21:58 | 300 | 5.85 |
| 07/10/2026 21:58 | 263 | 5.85 |
| 07/10/2026 21:58 | 16 | 5.85 |
| 07/10/2026 21:58 | 57 | 5.85 |
| 07/10/2026 21:58 | 900 | 5.85 |
| 07/10/2026 21:58 | 32 | 5.85 |
| 07/10/2026 21:58 | 186 | 5.85 |
| 07/10/2026 21:58 | 14 | 5.85 |
| 07/10/2026 21:58 | 78 | 5.85 |
| 07/10/2026 21:58 | 237 | 5.85 |
| 07/10/2026 21:58 | 300 | 5.85 |
| 07/10/2026 21:58 | 100 | 5.85 |
| 07/10/2026 21:58 | 26 | 5.85 |
| 07/10/2026 21:58 | 47 | 5.85 |
| 07/10/2026 21:58 | 535 | 5.85 |
| 07/10/2026 21:58 | 400 | 5.85 |
| 07/10/2026 21:58 | 565 | 5.85 |
| 07/10/2026 21:58 | 100 | 5.85 |
| 07/10/2026 21:58 | 500 | 5.85 |
| 07/10/2026 21:58 | 500 | 5.85 |
| 07/10/2026 21:58 | 900 | 5.85 |
| 07/10/2026 21:58 | 100 | 5.855 |
| 07/10/2026 21:58 | 100 | 5.855 |
| 07/10/2026 21:58 | 262 | 5.86 |
| 07/10/2026 21:58 | 285 | 5.86 |
| 07/10/2026 21:58 | 5 | 5.86 |
| 07/10/2026 21:58 | 10 | 5.86 |
| 07/10/2026 21:57 | 1 | 5.855 |
| 07/10/2026 21:57 | 152 | 5.855 |
| 07/10/2026 21:57 | 248 | 5.855 |
| 07/10/2026 21:57 | 100 | 5.855 |
| 07/10/2026 21:57 | 75 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 542 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 20 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 221 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 242 | 5.85 |
| 07/10/2026 21:57 | 560 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 140 | 5.85 |
| 07/10/2026 21:57 | 200 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 2 | 5.85 |
| 07/10/2026 21:57 | 98 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 600 | 5.85 |
| 07/10/2026 21:57 | 600 | 5.85 |
| 07/10/2026 21:57 | 600 | 5.85 |
| 07/10/2026 21:57 | 500 | 5.85 |
| 07/10/2026 21:57 | 600 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 5 | 5.85 |
| 07/10/2026 21:57 | 1200 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.85 |
| 07/10/2026 21:57 | 1 | 5.85 |
| 07/10/2026 21:57 | 100 | 5.84 |
| 07/10/2026 21:57 | 10 | 5.84 |
| 07/10/2026 21:57 | 1 | 5.84 |
| 07/10/2026 21:57 | 25 | 5.84 |
| 07/10/2026 21:57 | 100 | 5.84 |
| 07/10/2026 21:57 | 500 | 5.84 |
| 07/10/2026 21:57 | 1 | 5.84 |
| 07/10/2026 21:57 | 100 | 5.84 |
| 07/10/2026 21:57 | 2 | 5.84 |
| 07/10/2026 21:57 | 287 | 5.84 |
| 07/10/2026 21:57 | 2 | 5.84 |
| 07/10/2026 21:57 | 60 | 5.84 |
| 07/10/2026 21:57 | 25 | 5.84 |
| 07/10/2026 21:57 | 200 | 5.84 |
| 07/10/2026 21:57 | 6 | 5.84 |
| 07/10/2026 21:57 | 248 | 5.835 |
| 07/10/2026 21:57 | 100 | 5.835 |
| 07/10/2026 21:57 | 300 | 5.83 |
| 07/10/2026 21:57 | 7 | 5.83 |
| 07/10/2026 21:57 | 93 | 5.83 |
| 07/10/2026 21:57 | 7 | 5.83 |
| 07/10/2026 21:57 | 11 | 5.83 |
| 07/10/2026 21:57 | 38 | 5.83 |
| 07/10/2026 21:57 | 100 | 5.83 |
| 07/10/2026 21:57 | 51 | 5.83 |
| 07/10/2026 21:57 | 20 | 5.83 |
| 07/10/2026 21:57 | 129 | 5.83 |
| 07/10/2026 21:57 | 192 | 5.83 |
| 07/10/2026 21:57 | 321 | 5.83 |
| 07/10/2026 21:57 | 264 | 5.83 |
| 07/10/2026 21:57 | 9 | 5.83 |
| 07/10/2026 21:57 | 8 | 5.83 |
| 07/10/2026 21:57 | 400 | 5.83 |
| 07/10/2026 21:57 | 3 | 5.83 |
| 07/10/2026 21:57 | 97 | 5.83 |
| 07/10/2026 21:57 | 8 | 5.83 |
| 07/10/2026 21:57 | 200 | 5.83 |
| 07/10/2026 21:57 | 8 | 5.83 |
| 07/10/2026 21:57 | 8 | 5.83 |
| 07/10/2026 21:57 | 300 | 5.83 |
| 07/10/2026 21:57 | 28 | 5.83 |
| 07/10/2026 21:57 | 8 | 5.83 |
| 07/10/2026 21:57 | 100 | 5.83 |
| 07/10/2026 21:57 | 100 | 5.83 |
| 07/10/2026 21:57 | 100 | 5.83 |
| 07/10/2026 21:57 | 27 | 5.83 |
| 07/10/2026 21:57 | 40 | 5.83 |
| 07/10/2026 21:57 | 500 | 5.83 |
| 07/10/2026 21:57 | 100 | 5.83 |
| 07/10/2026 21:57 | 8 | 5.83 |
| 07/10/2026 21:57 | 100 | 5.83 |
| 07/10/2026 21:57 | 400 | 5.83 |
| 07/10/2026 21:57 | 39 | 5.83 |
| 07/10/2026 21:57 | 381 | 5.83 |
| 07/10/2026 21:57 | 100 | 5.83 |
| 07/10/2026 21:57 | 92 | 5.83 |
| 07/10/2026 21:57 | 8 | 5.83 |
| 07/10/2026 21:57 | 34 | 5.83 |
| 07/10/2026 21:57 | 600 | 5.83 |
| 07/10/2026 21:57 | 100 | 5.825 |
| 07/10/2026 21:57 | 248 | 5.825 |
| 07/10/2026 21:57 | 248 | 5.825 |
| 07/10/2026 21:56 | 60 | 5.83 |
| 07/10/2026 21:56 | 251 | 5.83 |
| 07/10/2026 21:56 | 321 | 5.83 |
| 07/10/2026 21:56 | 200 | 5.83 |
| 07/10/2026 21:56 | 300 | 5.83 |
| 07/10/2026 21:56 | 500 | 5.83 |
| 07/10/2026 21:56 | 428 | 5.83 |
| 07/10/2026 21:56 | 600 | 5.83 |
| 07/10/2026 21:56 | 51 | 5.83 |
| 07/10/2026 21:56 | 34 | 5.83 |
| 07/10/2026 21:56 | 100 | 5.83 |
| 07/10/2026 21:56 | 566 | 5.83 |
| 07/10/2026 21:56 | 634 | 5.83 |
| 07/10/2026 21:56 | 29 | 5.83 |
| 07/10/2026 21:56 | 300 | 5.83 |
| 07/10/2026 21:56 | 100 | 5.82 |
| 07/10/2026 21:56 | 9 | 5.82 |
| 07/10/2026 21:56 | 1 | 5.82 |
| 07/10/2026 21:56 | 200 | 5.82 |
| 07/10/2026 21:56 | 400 | 5.82 |
| 07/10/2026 21:56 | 500 | 5.82 |
| 07/10/2026 21:56 | 200 | 5.82 |
| 07/10/2026 21:56 | 24 | 5.82 |
| 07/10/2026 21:56 | 5 | 5.82 |
| 07/10/2026 21:56 | 10 | 5.82 |
| 07/10/2026 21:56 | 10 | 5.82 |
| 07/10/2026 21:56 | 3 | 5.815 |
| 07/10/2026 21:56 | 248 | 5.815 |
| 07/10/2026 21:55 | 100 | 5.815 |
| 07/10/2026 21:55 | 100 | 5.815 |
| 07/10/2026 21:55 | 100 | 5.81 |
| 07/10/2026 21:55 | 140 | 5.81 |
| 07/10/2026 21:55 | 20 | 5.81 |
| 07/10/2026 21:55 | 100 | 5.81 |
| 07/10/2026 21:55 | 200 | 5.81 |
| 07/10/2026 21:55 | 118 | 5.81 |
| 07/10/2026 21:55 | 100 | 5.81 |
| 07/10/2026 21:55 | 1 | 5.81 |
| 07/10/2026 21:55 | 200 | 5.81 |
| 07/10/2026 21:55 | 40 | 5.81 |
| 07/10/2026 21:55 | 300 | 5.81 |
| 07/10/2026 21:55 | 5 | 5.81 |
| 07/10/2026 21:55 | 5 | 5.81 |
| 07/10/2026 21:55 | 100 | 5.81 |
| 07/10/2026 21:55 | 5 | 5.81 |
| 07/10/2026 21:55 | 5 | 5.81 |
| 07/10/2026 21:55 | 5 | 5.81 |
| 07/10/2026 21:55 | 100 | 5.81 |
| 07/10/2026 21:55 | 700 | 5.80 |
| 07/10/2026 21:55 | 400 | 5.80 |
| 07/10/2026 21:55 | 600 | 5.80 |
| 07/10/2026 21:55 | 24 | 5.80 |
| 07/10/2026 21:55 | 900 | 5.80 |
| 07/10/2026 21:55 | 300 | 5.80 |
| 07/10/2026 21:55 | 300 | 5.80 |
| 07/10/2026 21:55 | 400 | 5.80 |
| 07/10/2026 21:55 | 8 | 5.80 |
| 07/10/2026 21:55 | 32 | 5.80 |
| 07/10/2026 21:55 | 42 | 5.80 |
| 07/10/2026 21:55 | 10 | 5.80 |
| 07/10/2026 21:55 | 100 | 5.80 |
| 07/10/2026 21:55 | 190 | 5.80 |
| 07/10/2026 21:55 | 100 | 5.805 |
| 07/10/2026 21:55 | 100 | 5.80 |
| 07/10/2026 21:55 | 100 | 5.80 |
| 07/10/2026 21:55 | 400 | 5.80 |
| 07/10/2026 21:55 | 8 | 5.80 |
| 07/10/2026 21:55 | 8 | 5.80 |
| 07/10/2026 21:55 | 100 | 5.80 |
| 07/10/2026 21:55 | 30 | 5.80 |
| 07/10/2026 21:55 | 5 | 5.80 |
| 07/10/2026 21:55 | 100 | 5.80 |
| 07/10/2026 21:55 | 5 | 5.80 |
| 07/10/2026 21:55 | 5 | 5.80 |
| 07/10/2026 21:55 | 5 | 5.80 |
| 07/10/2026 21:55 | 1 | 5.80 |
| 07/10/2026 21:55 | 1 | 5.80 |
| 07/10/2026 21:55 | 1 | 5.80 |
| 07/10/2026 21:55 | 1 | 5.80 |
| 07/10/2026 21:55 | 1 | 5.80 |
| 07/10/2026 21:55 | 9 | 5.80 |
| 07/10/2026 21:55 | 9 | 5.80 |
| 07/10/2026 21:55 | 840 | 5.80 |
| 07/10/2026 21:54 | 27 | 5.795 |
| 07/10/2026 21:54 | 248 | 5.795 |
| 07/10/2026 21:54 | 83 | 5.795 |
| 07/10/2026 21:54 | 8 | 5.795 |
| 07/10/2026 21:54 | 4 | 5.795 |
| 07/10/2026 21:53 | 100 | 5.795 |
| 07/10/2026 21:53 | 60 | 5.80 |
| 07/10/2026 21:53 | 40 | 5.80 |
| 07/10/2026 21:53 | 1 | 5.795 |
| 07/10/2026 21:53 | 4 | 5.795 |
| 07/10/2026 21:52 | 60 | 5.80 |
| 07/10/2026 21:52 | 100 | 5.795 |
| 07/10/2026 21:52 | 100 | 5.795 |
| 07/10/2026 21:52 | 1 | 5.795 |
| 07/10/2026 21:51 | 1 | 5.795 |
| 07/10/2026 21:51 | 100 | 5.795 |
| 07/10/2026 21:51 | 100 | 5.795 |
| 07/10/2026 21:51 | 2 | 5.795 |
| 07/10/2026 21:51 | 100 | 5.795 |
| 07/10/2026 21:51 | 100 | 5.795 |
| 07/10/2026 21:51 | 198 | 5.795 |
| 07/10/2026 21:49 | 100 | 5.795 |
| 07/10/2026 21:49 | 31 | 5.795 |
| 07/10/2026 21:49 | 69 | 5.795 |
| 07/10/2026 21:49 | 31 | 5.795 |
| 07/10/2026 21:49 | 100 | 5.795 |
| 07/10/2026 21:48 | 100 | 5.795 |
| 07/10/2026 21:48 | 100 | 5.795 |
| 07/10/2026 21:48 | 198 | 5.795 |
| 07/10/2026 21:47 | 100 | 5.795 |
| 07/10/2026 21:47 | 200 | 5.795 |
| 07/10/2026 21:47 | 100 | 5.795 |
| 07/10/2026 21:46 | 52 | 5.80 |
| 07/10/2026 21:45 | 12 | 5.80 |
| 07/10/2026 21:45 | 100 | 5.795 |
| 07/10/2026 21:45 | 100 | 5.795 |
| 07/10/2026 21:45 | 100 | 5.79 |
| 07/10/2026 21:45 | 100 | 5.79 |
| 07/10/2026 21:45 | 300 | 5.79 |
| 07/10/2026 21:45 | 300 | 5.79 |
| 07/10/2026 21:45 | 500 | 5.79 |
| 07/10/2026 21:45 | 300 | 5.79 |
| 07/10/2026 21:45 | 400 | 5.79 |
| 07/10/2026 21:45 | 5 | 5.79 |
| 07/10/2026 21:45 | 8 | 5.79 |
| 07/10/2026 21:45 | 5 | 5.79 |
| 07/10/2026 21:45 | 81 | 5.79 |
| 07/10/2026 21:45 | 14 | 5.79 |
| 07/10/2026 21:45 | 100 | 5.79 |
| 07/10/2026 21:45 | 200 | 5.795 |
| 07/10/2026 21:45 | 200 | 5.795 |
| 07/10/2026 21:44 | 200 | 5.795 |
| 07/10/2026 21:44 | 200 | 5.795 |
| 07/10/2026 21:44 | 2 | 5.795 |
| 07/10/2026 21:43 | 207 | 5.795 |
| 07/10/2026 21:42 | 100 | 5.795 |
| 07/10/2026 21:42 | 100 | 5.795 |
| 07/10/2026 21:42 | 3 | 5.795 |
| 07/10/2026 21:42 | 41 | 5.79 |
| 07/10/2026 21:42 | 4 | 5.79 |
| 07/10/2026 21:42 | 60 | 5.79 |
| 07/10/2026 21:42 | 300 | 5.79 |
| 07/10/2026 21:42 | 400 | 5.79 |
| 07/10/2026 21:42 | 16 | 5.79 |
| 07/10/2026 21:42 | 16 | 5.79 |
| 07/10/2026 21:42 | 33 | 5.79 |
| 07/10/2026 21:42 | 97 | 5.79 |
| 07/10/2026 21:42 | 100 | 5.79 |
| 07/10/2026 21:42 | 358 | 5.79 |
| 07/10/2026 21:41 | 100 | 5.785 |
| 07/10/2026 21:41 | 42 | 5.785 |
| 07/10/2026 21:41 | 58 | 5.785 |
| 07/10/2026 21:41 | 42 | 5.785 |
| 07/10/2026 21:41 | 58 | 5.785 |
| 07/10/2026 21:40 | 100 | 5.785 |
| 07/10/2026 21:39 | 100 | 5.785 |
| 07/10/2026 21:39 | 100 | 5.785 |
| 07/10/2026 21:39 | 100 | 5.785 |
| 07/10/2026 21:38 | 98 | 5.785 |
| 07/10/2026 21:38 | 2 | 5.785 |
| 07/10/2026 21:38 | 100 | 5.785 |
| 07/10/2026 21:38 | 21 | 5.79 |
| 07/10/2026 21:38 | 21 | 5.79 |
| 07/10/2026 21:37 | 92 | 5.785 |
| 07/10/2026 21:36 | 100 | 5.79 |
| 07/10/2026 21:35 | 142 | 5.785 |
| 07/10/2026 21:35 | 158 | 5.785 |
| 07/10/2026 21:35 | 100 | 5.785 |
| 07/10/2026 21:35 | 100 | 5.785 |
| 07/10/2026 21:35 | 50 | 5.785 |
| 07/10/2026 21:35 | 200 | 5.785 |
| 07/10/2026 21:35 | 100 | 5.785 |
| 07/10/2026 21:35 | 100 | 5.785 |
| 07/10/2026 21:35 | 100 | 5.785 |
| 07/10/2026 21:34 | 100 | 5.785 |
| 07/10/2026 21:34 | 100 | 5.785 |
| 07/10/2026 21:34 | 16 | 5.785 |
| 07/10/2026 21:34 | 142 | 5.785 |
| 07/10/2026 21:34 | 158 | 5.785 |
| 07/10/2026 21:34 | 300 | 5.79 |
| 07/10/2026 21:34 | 316 | 5.79 |
| 07/10/2026 21:34 | 300 | 5.79 |
| 07/10/2026 21:34 | 300 | 5.79 |
| 07/10/2026 21:34 | 684 | 5.79 |
| 07/10/2026 21:33 | 42 | 5.795 |
| 07/10/2026 21:33 | 100 | 5.795 |
| 07/10/2026 21:33 | 158 | 5.795 |
| 07/10/2026 21:33 | 500 | 5.79 |
| 07/10/2026 21:33 | 41 | 5.79 |
| 07/10/2026 21:33 | 259 | 5.79 |
| 07/10/2026 21:33 | 300 | 5.79 |
| 07/10/2026 21:33 | 400 | 5.79 |
| 07/10/2026 21:33 | 53 | 5.79 |
| 07/10/2026 21:33 | 100 | 5.79 |
| 07/10/2026 21:33 | 87 | 5.79 |
| 07/10/2026 21:33 | 85 | 5.79 |
| 07/10/2026 21:32 | 4 | 5.79 |
| 07/10/2026 21:32 | 16 | 5.79 |
| 07/10/2026 21:32 | 300 | 5.79 |
| 07/10/2026 21:32 | 1100 | 5.79 |
| 07/10/2026 21:30 | 300 | 5.79 |
| 07/10/2026 21:30 | 300 | 5.79 |
| 07/10/2026 21:30 | 78 | 5.79 |
| 07/10/2026 21:30 | 63 | 5.79 |
| 07/10/2026 21:30 | 100 | 5.79 |
| 07/10/2026 21:29 | 300 | 5.79 |
| 07/10/2026 21:29 | 500 | 5.79 |
| 07/10/2026 21:29 | 10 | 5.79 |
| 07/10/2026 21:29 | 200 | 5.79 |
| 07/10/2026 21:29 | 400 | 5.79 |
| 07/10/2026 21:29 | 300 | 5.79 |
| 07/10/2026 21:29 | 200 | 5.79 |
| 07/10/2026 21:29 | 165 | 5.79 |
| 07/10/2026 21:29 | 96 | 5.79 |
| 07/10/2026 21:29 | 4 | 5.79 |
| 07/10/2026 21:29 | 10 | 5.79 |
| 07/10/2026 21:29 | 90 | 5.79 |
| 07/10/2026 21:28 | 10 | 5.79 |
| 07/10/2026 21:27 | 300 | 5.78 |
| 07/10/2026 21:27 | 300 | 5.78 |
| 07/10/2026 21:27 | 300 | 5.78 |
| 07/10/2026 21:27 | 300 | 5.78 |
| 07/10/2026 21:27 | 5 | 5.78 |
| 07/10/2026 21:27 | 90 | 5.78 |
| 07/10/2026 21:27 | 300 | 5.78 |
| 07/10/2026 21:27 | 100 | 5.78 |
| 07/10/2026 21:27 | 100 | 5.78 |
| 07/10/2026 21:27 | 700 | 5.78 |
| 07/10/2026 21:27 | 414 | 5.78 |
| 07/10/2026 21:27 | 86 | 5.78 |
| 07/10/2026 21:26 | 158 | 5.775 |
| 07/10/2026 21:26 | 100 | 5.775 |
| 07/10/2026 21:26 | 300 | 5.78 |
| 07/10/2026 21:26 | 400 | 5.78 |
| 07/10/2026 21:26 | 200 | 5.78 |
| 07/10/2026 21:26 | 100 | 5.78 |
| 07/10/2026 21:26 | 470 | 5.79 |
| 07/10/2026 21:26 | 2330 | 5.79 |
| 07/10/2026 21:26 | 400 | 5.79 |
| 07/10/2026 21:26 | 300 | 5.79 |
| 07/10/2026 21:26 | 300 | 5.79 |
| 07/10/2026 21:26 | 23 | 5.79 |
| 07/10/2026 21:26 | 7 | 5.79 |
| 07/10/2026 21:26 | 300 | 5.79 |
| 07/10/2026 21:26 | 500 | 5.79 |
| 07/10/2026 21:26 | 500 | 5.79 |
| 07/10/2026 21:26 | 400 | 5.79 |
| 07/10/2026 21:26 | 300 | 5.79 |
| 07/10/2026 21:26 | 4 | 5.79 |
| 07/10/2026 21:26 | 100 | 5.79 |
| 07/10/2026 21:26 | 19 | 5.79 |
| 07/10/2026 21:25 | 500 | 5.79 |
| 07/10/2026 21:25 | 500 | 5.79 |
| 07/10/2026 21:25 | 123 | 5.795 |
| 07/10/2026 21:25 | 200 | 5.79 |
| 07/10/2026 21:25 | 300 | 5.79 |
| 07/10/2026 21:25 | 300 | 5.79 |
| 07/10/2026 21:25 | 442 | 5.79 |
| 07/10/2026 21:25 | 200 | 5.79 |
| 07/10/2026 21:25 | 83 | 5.79 |
| 07/10/2026 21:25 | 100 | 5.79 |
| 07/10/2026 21:25 | 100 | 5.78 |
| 07/10/2026 21:25 | 500 | 5.78 |
| 07/10/2026 21:25 | 600 | 5.78 |
| 07/10/2026 21:25 | 100 | 5.78 |
| 07/10/2026 21:25 | 100 | 5.78 |
| 07/10/2026 21:25 | 272 | 5.78 |
| 07/10/2026 21:25 | 300 | 5.78 |
| 07/10/2026 21:25 | 400 | 5.78 |
| 07/10/2026 21:25 | 300 | 5.78 |
| 07/10/2026 21:25 | 10 | 5.78 |
| 07/10/2026 21:25 | 100 | 5.78 |
| 07/10/2026 21:25 | 25 | 5.78 |
| 07/10/2026 21:25 | 400 | 5.78 |
| 07/10/2026 21:25 | 100 | 5.78 |
| 07/10/2026 21:25 | 500 | 5.78 |
| 07/10/2026 21:25 | 300 | 5.775 |
| 07/10/2026 21:25 | 100 | 5.775 |
| 07/10/2026 21:25 | 158 | 5.775 |
| 07/10/2026 21:25 | 300 | 5.78 |
| 07/10/2026 21:25 | 228 | 5.78 |
| 07/10/2026 21:25 | 172 | 5.78 |
| 07/10/2026 21:25 | 200 | 5.78 |
| 07/10/2026 21:25 | 100 | 5.785 |
| 07/10/2026 21:24 | 100 | 5.785 |
| 07/10/2026 21:24 | 158 | 5.785 |
| 07/10/2026 21:24 | 129 | 5.785 |
| 07/10/2026 21:24 | 100 | 5.785 |
| 07/10/2026 21:22 | 65 | 5.79 |
| 07/10/2026 21:22 | 163 | 5.785 |
| 07/10/2026 21:22 | 8 | 5.785 |
| 07/10/2026 21:21 | 100 | 5.785 |
| 07/10/2026 21:21 | 7 | 5.785 |
| 07/10/2026 21:21 | 100 | 5.785 |
| 07/10/2026 21:21 | 150 | 5.785 |
| 07/10/2026 21:21 | 8 | 5.785 |
| 07/10/2026 21:20 | 100 | 5.785 |
| 07/10/2026 21:20 | 200 | 5.79 |
| 07/10/2026 21:20 | 500 | 5.79 |
| 07/10/2026 21:20 | 300 | 5.79 |
| 07/10/2026 21:20 | 100 | 5.79 |
| 07/10/2026 21:20 | 100 | 5.79 |
| 07/10/2026 21:19 | 100 | 5.795 |
| 07/10/2026 21:19 | 158 | 5.795 |
| 07/10/2026 21:19 | 8 | 5.795 |
| 07/10/2026 21:19 | 8 | 5.795 |
| 07/10/2026 21:19 | 300 | 5.795 |
| 07/10/2026 21:19 | 100 | 5.795 |
| 07/10/2026 21:19 | 5 | 5.795 |
| 07/10/2026 21:18 | 7 | 5.795 |
| 07/10/2026 21:18 | 300 | 5.80 |
| 07/10/2026 21:18 | 200 | 5.80 |
| 07/10/2026 21:18 | 100 | 5.80 |
| 07/10/2026 21:17 | 300 | 5.81 |
| 07/10/2026 21:17 | 100 | 5.81 |
| 07/10/2026 21:16 | 100 | 5.815 |
| 07/10/2026 21:16 | 16 | 5.815 |
| 07/10/2026 21:16 | 142 | 5.815 |
| 07/10/2026 21:16 | 158 | 5.815 |
| 07/10/2026 21:15 | 10 | 5.815 |
| 07/10/2026 21:14 | 100 | 5.815 |
| 07/10/2026 21:14 | 158 | 5.815 |
| 07/10/2026 21:11 | 100 | 5.815 |
| 07/10/2026 21:11 | 15 | 5.81 |
| 07/10/2026 21:11 | 121 | 5.81 |
| 07/10/2026 21:11 | 79 | 5.81 |
| 07/10/2026 21:10 | 100 | 5.805 |
| 07/10/2026 21:10 | 10 | 5.80 |
| 07/10/2026 21:10 | 300 | 5.80 |
| 07/10/2026 21:10 | 200 | 5.80 |
| 07/10/2026 21:10 | 300 | 5.80 |
| 07/10/2026 21:10 | 199 | 5.80 |
| 07/10/2026 21:10 | 1 | 5.80 |
| 07/10/2026 21:10 | 101 | 5.80 |
| 07/10/2026 21:10 | 63 | 5.80 |
| 07/10/2026 21:08 | 158 | 5.795 |
| 07/10/2026 21:08 | 9 | 5.80 |
| 07/10/2026 21:07 | 29 | 5.80 |
| 07/10/2026 21:07 | 57 | 5.80 |
| 07/10/2026 21:06 | 34 | 5.80 |
| 07/10/2026 21:04 | 200 | 5.79 |
| 07/10/2026 21:04 | 200 | 5.79 |
| 07/10/2026 21:04 | 250 | 5.79 |
| 07/10/2026 21:04 | 200 | 5.79 |
| 07/10/2026 21:04 | 250 | 5.79 |
| 07/10/2026 21:04 | 37 | 5.79 |
| 07/10/2026 21:04 | 100 | 5.79 |
| 07/10/2026 21:04 | 100 | 5.79 |
| 07/10/2026 21:04 | 80 | 5.79 |
| 07/10/2026 21:04 | 100 | 5.785 |
| 07/10/2026 21:03 | 100 | 5.785 |
| 07/10/2026 21:03 | 100 | 5.785 |
| 07/10/2026 21:03 | 100 | 5.785 |
| 07/10/2026 21:03 | 83 | 5.79 |
| 07/10/2026 21:02 | 100 | 5.785 |
| 07/10/2026 21:02 | 100 | 5.785 |
| 07/10/2026 21:02 | 400 | 5.78 |
| 07/10/2026 21:02 | 200 | 5.78 |
| 07/10/2026 21:02 | 2 | 5.775 |
| 07/10/2026 21:02 | 1 | 5.775 |
| 07/10/2026 21:02 | 100 | 5.77 |
| 07/10/2026 21:02 | 300 | 5.77 |
| 07/10/2026 21:02 | 300 | 5.77 |
| 07/10/2026 21:02 | 400 | 5.77 |
| 07/10/2026 21:02 | 36 | 5.77 |
| 07/10/2026 21:02 | 85 | 5.77 |
| 07/10/2026 21:01 | 79 | 5.77 |
| 07/10/2026 20:59 | 100 | 5.775 |
| 07/10/2026 20:59 | 500 | 5.77 |
| 07/10/2026 20:59 | 200 | 5.77 |
| 07/10/2026 20:59 | 200 | 5.77 |
| 07/10/2026 20:59 | 200 | 5.77 |
| 07/10/2026 20:59 | 37 | 5.77 |
| 07/10/2026 20:59 | 63 | 5.77 |
| 07/10/2026 20:59 | 158 | 5.765 |
| 07/10/2026 20:59 | 200 | 5.76 |
| 07/10/2026 20:59 | 400 | 5.76 |
| 07/10/2026 20:59 | 25 | 5.76 |
| 07/10/2026 20:59 | 100 | 5.76 |
| 07/10/2026 20:59 | 8 | 5.75 |
| 07/10/2026 20:59 | 300 | 5.75 |
| 07/10/2026 20:59 | 100 | 5.75 |
| 07/10/2026 20:59 | 39 | 5.75 |
| 07/10/2026 20:59 | 400 | 5.75 |
| 07/10/2026 20:59 | 300 | 5.75 |
| 07/10/2026 20:58 | 200 | 5.745 |
| 07/10/2026 20:57 | 200 | 5.75 |
| 07/10/2026 20:57 | 300 | 5.75 |
| 07/10/2026 20:57 | 100 | 5.75 |
| 07/10/2026 20:57 | 100 | 5.75 |
| 07/10/2026 20:56 | 100 | 5.755 |
| 07/10/2026 20:53 | 3 | 5.76 |
| 07/10/2026 20:53 | 5 | 5.76 |
| 07/10/2026 20:53 | 100 | 5.76 |
| 07/10/2026 20:53 | 5 | 5.76 |
| 07/10/2026 20:53 | 97 | 5.76 |
| 07/10/2026 20:53 | 3 | 5.76 |
| 07/10/2026 20:53 | 5 | 5.76 |
| 07/10/2026 20:53 | 100 | 5.75 |
| 07/10/2026 20:53 | 100 | 5.75 |
| 07/10/2026 20:53 | 300 | 5.75 |
| 07/10/2026 20:53 | 700 | 5.75 |
| 07/10/2026 20:53 | 100 | 5.75 |
| 07/10/2026 20:53 | 120 | 5.75 |
| 07/10/2026 20:53 | 380 | 5.75 |
| 07/10/2026 20:53 | 300 | 5.75 |
| 07/10/2026 20:53 | 200 | 5.75 |
| 07/10/2026 20:53 | 300 | 5.75 |
| 07/10/2026 20:53 | 1 | 5.75 |
| 07/10/2026 20:53 | 5 | 5.75 |
| 07/10/2026 20:53 | 4 | 5.75 |
| 07/10/2026 20:53 | 5 | 5.75 |
| 07/10/2026 20:53 | 100 | 5.75 |
| 07/10/2026 20:53 | 100 | 5.75 |
| 07/10/2026 20:51 | 153 | 5.745 |
| 07/10/2026 20:51 | 158 | 5.745 |
| 07/10/2026 20:50 | 300 | 5.75 |
| 07/10/2026 20:50 | 400 | 5.75 |
| 07/10/2026 20:50 | 300 | 5.75 |
| 07/10/2026 20:50 | 100 | 5.75 |
| 07/10/2026 20:49 | 100 | 5.755 |
| 07/10/2026 20:46 | 100 | 5.755 |
| 07/10/2026 20:46 | 100 | 5.755 |
| 07/10/2026 20:45 | 200 | 5.76 |
| 07/10/2026 20:45 | 100 | 5.76 |
| 07/10/2026 20:45 | 100 | 5.76 |
| 07/10/2026 20:45 | 500 | 5.76 |
| 07/10/2026 20:45 | 300 | 5.76 |
| 07/10/2026 20:45 | 200 | 5.76 |
| 07/10/2026 20:44 | 42 | 5.765 |
| 07/10/2026 20:44 | 158 | 5.765 |
| 07/10/2026 20:40 | 100 | 5.765 |
| 07/10/2026 20:37 | 100 | 5.765 |
| 07/10/2026 20:36 | 74 | 5.765 |
| 07/10/2026 20:36 | 126 | 5.765 |
| 07/10/2026 20:36 | 100 | 5.765 |
| 07/10/2026 20:36 | 20 | 5.77 |
| 07/10/2026 20:36 | 200 | 5.77 |
| 07/10/2026 20:36 | 48 | 5.77 |
| 07/10/2026 20:36 | 20 | 5.77 |
| 07/10/2026 20:36 | 30 | 5.77 |
| 07/10/2026 20:36 | 52 | 5.77 |
| 07/10/2026 20:36 | 48 | 5.77 |
| 07/10/2026 20:36 | 20 | 5.77 |
| 07/10/2026 20:36 | 4 | 5.77 |
| 07/10/2026 20:36 | 8 | 5.77 |
| 07/10/2026 20:36 | 20 | 5.77 |
| 07/10/2026 20:35 | 100 | 5.775 |
| 07/10/2026 20:35 | 100 | 5.775 |
| 07/10/2026 20:33 | 100 | 5.775 |
| 07/10/2026 20:32 | 126 | 5.775 |
| 07/10/2026 20:28 | 100 | 5.77 |
| 07/10/2026 20:23 | 31 | 5.775 |
| 07/10/2026 20:23 | 200 | 5.775 |
| 07/10/2026 20:23 | 200 | 5.775 |
| 07/10/2026 20:23 | 126 | 5.775 |
| 07/10/2026 20:22 | 21 | 5.775 |
| 07/10/2026 20:22 | 39 | 5.78 |
| 07/10/2026 20:22 | 100 | 5.78 |
| 07/10/2026 20:22 | 200 | 5.78 |
| 07/10/2026 20:22 | 312 | 5.78 |
| 07/10/2026 20:22 | 24 | 5.78 |
| 07/10/2026 20:22 | 100 | 5.78 |
| 07/10/2026 20:22 | 100 | 5.78 |
| 07/10/2026 20:22 | 1 | 5.78 |
| 07/10/2026 20:22 | 317 | 5.78 |
| 07/10/2026 20:22 | 126 | 5.775 |
| 07/10/2026 20:20 | 200 | 5.775 |
| 07/10/2026 20:20 | 100 | 5.775 |
| 07/10/2026 20:20 | 200 | 5.775 |
| 07/10/2026 20:20 | 147 | 5.78 |
| 07/10/2026 20:20 | 153 | 5.78 |
| 07/10/2026 20:20 | 5 | 5.78 |
| 07/10/2026 20:19 | 200 | 5.78 |
| 07/10/2026 20:19 | 400 | 5.78 |
| 07/10/2026 20:19 | 300 | 5.78 |
| 07/10/2026 20:19 | 300 | 5.78 |
| 07/10/2026 20:19 | 100 | 5.78 |
| 07/10/2026 20:19 | 38 | 5.78 |
| 07/10/2026 20:15 | 100 | 5.775 |
| 07/10/2026 20:12 | 300 | 5.78 |
| 07/10/2026 20:12 | 200 | 5.78 |
| 07/10/2026 20:12 | 400 | 5.78 |
| 07/10/2026 20:12 | 300 | 5.78 |
| 07/10/2026 20:11 | 100 | 5.78 |
| 07/10/2026 20:11 | 1 | 5.78 |
| 07/10/2026 20:11 | 48 | 5.78 |
| 07/10/2026 20:11 | 5 | 5.78 |
| 07/10/2026 20:11 | 16 | 5.78 |
| 07/10/2026 20:10 | 200 | 5.79 |
| 07/10/2026 20:10 | 500 | 5.79 |
| 07/10/2026 20:10 | 400 | 5.79 |
| 07/10/2026 20:10 | 400 | 5.79 |
| 07/10/2026 20:10 | 200 | 5.79 |
| 07/10/2026 20:10 | 10 | 5.79 |
| 07/10/2026 20:10 | 5 | 5.79 |
| 07/10/2026 20:10 | 100 | 5.785 |
| 07/10/2026 20:10 | 2 | 5.785 |
| 07/10/2026 20:09 | 100 | 5.785 |
| 07/10/2026 20:09 | 300 | 5.78 |
| 07/10/2026 20:09 | 5 | 5.78 |
| 07/10/2026 20:09 | 2 | 5.78 |
| 07/10/2026 20:05 | 300 | 5.77 |
| 07/10/2026 20:05 | 500 | 5.77 |
| 07/10/2026 20:05 | 200 | 5.77 |
| 07/10/2026 20:05 | 100 | 5.77 |
| 07/10/2026 20:04 | 5 | 5.77 |
| 07/10/2026 20:04 | 97 | 5.77 |
| 07/10/2026 20:04 | 3 | 5.77 |
| 07/10/2026 20:04 | 105 | 5.77 |
| 07/10/2026 20:04 | 200 | 5.77 |
| 07/10/2026 20:04 | 276 | 5.77 |
| 07/10/2026 20:04 | 200 | 5.77 |
| 07/10/2026 20:04 | 400 | 5.77 |
| 07/10/2026 20:04 | 400 | 5.77 |
| 07/10/2026 20:04 | 32 | 5.77 |
| 07/10/2026 20:04 | 6 | 5.77 |
| 07/10/2026 20:02 | 96 | 5.77 |
| 07/10/2026 20:01 | 100 | 5.765 |
| 07/10/2026 20:01 | 126 | 5.765 |
| 07/10/2026 20:01 | 300 | 5.76 |
| 07/10/2026 20:01 | 400 | 5.76 |
| 07/10/2026 20:00 | 100 | 5.76 |
| 07/10/2026 20:00 | 600 | 5.76 |
| 07/10/2026 20:00 | 200 | 5.76 |
| 07/10/2026 20:00 | 300 | 5.76 |
| 07/10/2026 20:00 | 300 | 5.76 |
| 07/10/2026 20:00 | 4 | 5.76 |
| 07/10/2026 20:00 | 100 | 5.76 |
| 07/10/2026 19:59 | 126 | 5.755 |
| 07/10/2026 19:59 | 100 | 5.755 |
| 07/10/2026 19:59 | 100 | 5.755 |
| 07/10/2026 19:59 | 100 | 5.755 |
| 07/10/2026 19:52 | 100 | 5.755 |
| 07/10/2026 19:51 | 300 | 5.76 |
| 07/10/2026 19:51 | 300 | 5.76 |
| 07/10/2026 19:51 | 393 | 5.76 |
| 07/10/2026 19:51 | 7 | 5.76 |
| 07/10/2026 19:49 | 104 | 5.765 |
| 07/10/2026 19:49 | 22 | 5.765 |
| 07/10/2026 19:49 | 126 | 5.765 |
| 07/10/2026 19:49 | 52 | 5.765 |
| 07/10/2026 19:49 | 74 | 5.765 |
| 07/10/2026 19:49 | 126 | 5.765 |
| 07/10/2026 19:49 | 126 | 5.765 |
| 07/10/2026 19:49 | 100 | 5.765 |
| 07/10/2026 19:48 | 100 | 5.765 |
| 07/10/2026 19:48 | 100 | 5.765 |
| 07/10/2026 19:48 | 74 | 5.765 |
| 07/10/2026 19:48 | 126 | 5.765 |
| 07/10/2026 19:48 | 290 | 5.76 |
| 07/10/2026 19:48 | 10 | 5.76 |
| 07/10/2026 19:48 | 400 | 5.76 |
| 07/10/2026 19:48 | 100 | 5.76 |
| 07/10/2026 19:47 | 100 | 5.755 |
| 07/10/2026 19:47 | 126 | 5.755 |
| 07/10/2026 19:47 | 100 | 5.755 |
| 07/10/2026 19:46 | 74 | 5.755 |
| 07/10/2026 19:46 | 126 | 5.755 |
| 07/10/2026 19:45 | 200 | 5.75 |
| 07/10/2026 19:45 | 154 | 5.75 |
| 07/10/2026 19:45 | 146 | 5.75 |
| 07/10/2026 19:45 | 60 | 5.75 |
| 07/10/2026 19:45 | 100 | 5.745 |
| 07/10/2026 19:43 | 200 | 5.745 |
| 07/10/2026 19:43 | 100 | 5.745 |
| 07/10/2026 19:43 | 6 | 5.75 |
| 07/10/2026 19:43 | 300 | 5.75 |
| 07/10/2026 19:43 | 400 | 5.75 |
| 07/10/2026 19:43 | 100 | 5.75 |
| 07/10/2026 19:42 | 126 | 5.755 |
| 07/10/2026 19:42 | 300 | 5.76 |
| 07/10/2026 19:42 | 300 | 5.76 |
| 07/10/2026 19:42 | 200 | 5.76 |
| 07/10/2026 19:42 | 200 | 5.76 |
| 07/10/2026 19:42 | 300 | 5.76 |
| 07/10/2026 19:42 | 300 | 5.76 |
| 07/10/2026 19:42 | 80 | 5.765 |
| 07/10/2026 19:42 | 120 | 5.765 |
| 07/10/2026 19:42 | 1 | 5.765 |
| 07/10/2026 19:42 | 4 | 5.765 |
| 07/10/2026 19:42 | 1 | 5.765 |
| 07/10/2026 19:42 | 100 | 5.765 |
| 07/10/2026 19:42 | 74 | 5.765 |
| 07/10/2026 19:42 | 126 | 5.765 |
| 07/10/2026 19:42 | 200 | 5.76 |
| 07/10/2026 19:42 | 1171 | 5.76 |
| 07/10/2026 19:42 | 1329 | 5.76 |
| 07/10/2026 19:42 | 300 | 5.76 |
| 07/10/2026 19:42 | 300 | 5.76 |
| 07/10/2026 19:42 | 200 | 5.76 |
| 07/10/2026 19:42 | 200 | 5.76 |
| 07/10/2026 19:42 | 8 | 5.76 |
| 07/10/2026 19:42 | 200 | 5.76 |
| 07/10/2026 19:42 | 21 | 5.76 |
| 07/10/2026 19:42 | 100 | 5.76 |
| 07/10/2026 19:42 | 300 | 5.76 |
| 07/10/2026 19:42 | 500 | 5.76 |
| 07/10/2026 19:42 | 100 | 5.76 |
| 07/10/2026 19:42 | 5 | 5.76 |
| 07/10/2026 19:42 | 153 | 5.76 |
| 07/10/2026 19:42 | 8 | 5.76 |
| 07/10/2026 19:41 | 39 | 5.76 |
| 07/10/2026 19:41 | 100 | 5.76 |
| 07/10/2026 19:40 | 100 | 5.765 |
| 07/10/2026 19:39 | 88 | 5.76 |
| 07/10/2026 19:39 | 2 | 5.76 |
| 07/10/2026 19:39 | 10 | 5.76 |
| 07/10/2026 19:38 | 100 | 5.76 |
| 07/10/2026 19:36 | 100 | 5.76 |
| 07/10/2026 19:36 | 400 | 5.76 |
| 07/10/2026 19:36 | 200 | 5.76 |
| 07/10/2026 19:36 | 100 | 5.76 |
| 07/10/2026 19:36 | 100 | 5.76 |
| 07/10/2026 19:36 | 100 | 5.76 |
| 07/10/2026 19:33 | 100 | 5.75 |
| 07/10/2026 19:33 | 100 | 5.75 |
| 07/10/2026 19:33 | 100 | 5.75 |
| 07/10/2026 19:33 | 100 | 5.75 |
| 07/10/2026 19:33 | 35 | 5.75 |
| 07/10/2026 19:33 | 100 | 5.75 |
| 07/10/2026 19:33 | 97 | 5.75 |
| 07/10/2026 19:33 | 111 | 5.75 |
| 07/10/2026 19:33 | 189 | 5.75 |
| 07/10/2026 19:33 | 200 | 5.75 |
| 07/10/2026 19:33 | 3 | 5.75 |
| 07/10/2026 19:31 | 200 | 5.74 |
| 07/10/2026 19:31 | 100 | 5.74 |
| 07/10/2026 19:30 | 79 | 5.745 |
| 07/10/2026 19:30 | 200 | 5.74 |
| 07/10/2026 19:30 | 200 | 5.74 |
| 07/10/2026 19:30 | 1 | 5.735 |
| 07/10/2026 19:30 | 100 | 5.735 |
| 07/10/2026 19:30 | 5 | 5.735 |
| 07/10/2026 19:30 | 100 | 5.73 |
| 07/10/2026 19:30 | 100 | 5.735 |
| 07/10/2026 19:30 | 100 | 5.735 |
| 07/10/2026 19:29 | 200 | 5.735 |
| 07/10/2026 19:29 | 100 | 5.74 |
| 07/10/2026 19:29 | 200 | 5.74 |
| 07/10/2026 19:29 | 100 | 5.74 |
| 07/10/2026 19:28 | 100 | 5.745 |
| 07/10/2026 19:28 | 100 | 5.75 |
| 07/10/2026 19:28 | 300 | 5.74 |
| 07/10/2026 19:28 | 200 | 5.74 |
| 07/10/2026 19:28 | 400 | 5.74 |
| 07/10/2026 19:28 | 200 | 5.74 |
| 07/10/2026 19:28 | 300 | 5.74 |
| 07/10/2026 19:28 | 100 | 5.74 |
| 07/10/2026 19:28 | 300 | 5.74 |
| 07/10/2026 19:28 | 32 | 5.74 |
| 07/10/2026 19:28 | 100 | 5.74 |
| 07/10/2026 19:28 | 300 | 5.75 |
| 07/10/2026 19:28 | 200 | 5.75 |
| 07/10/2026 19:28 | 300 | 5.75 |
| 07/10/2026 19:28 | 200 | 5.75 |
| 07/10/2026 19:28 | 1 | 5.75 |
| 07/10/2026 19:28 | 500 | 5.75 |
| 07/10/2026 19:28 | 8 | 5.75 |
| 07/10/2026 19:28 | 300 | 5.75 |
| 07/10/2026 19:28 | 200 | 5.75 |
| 07/10/2026 19:28 | 300 | 5.75 |
| 07/10/2026 19:28 | 42 | 5.75 |
| 07/10/2026 19:28 | 100 | 5.75 |
| 07/10/2026 19:28 | 200 | 5.75 |
| 07/10/2026 19:28 | 200 | 5.745 |
| 07/10/2026 19:27 | 100 | 5.74 |
| 07/10/2026 19:26 | 24 | 5.75 |
| 07/10/2026 19:26 | 300 | 5.75 |
| 07/10/2026 19:26 | 500 | 5.75 |
| 07/10/2026 19:26 | 400 | 5.75 |
| 07/10/2026 19:26 | 200 | 5.75 |
| 07/10/2026 19:26 | 300 | 5.75 |
| 07/10/2026 19:26 | 126 | 5.755 |
| 07/10/2026 19:26 | 400 | 5.76 |
| 07/10/2026 19:26 | 300 | 5.76 |
| 07/10/2026 19:26 | 95 | 5.76 |
| 07/10/2026 19:26 | 5 | 5.76 |
| 07/10/2026 19:26 | 6 | 5.76 |
| 07/10/2026 19:26 | 6 | 5.76 |
| 07/10/2026 19:25 | 200 | 5.77 |
| 07/10/2026 19:25 | 300 | 5.77 |
| 07/10/2026 19:25 | 400 | 5.77 |
| 07/10/2026 19:25 | 1 | 5.77 |
| 07/10/2026 19:25 | 100 | 5.77 |
| 07/10/2026 19:24 | 100 | 5.775 |
| 07/10/2026 19:24 | 126 | 5.775 |
| 07/10/2026 19:24 | 200 | 5.78 |
| 07/10/2026 19:24 | 100 | 5.78 |
| 07/10/2026 19:24 | 5 | 5.78 |
| 07/10/2026 19:21 | 300 | 5.78 |
| 07/10/2026 19:21 | 100 | 5.78 |
| 07/10/2026 19:21 | 5 | 5.78 |
| 07/10/2026 19:21 | 20 | 5.78 |
| 07/10/2026 19:21 | 200 | 5.78 |
| 07/10/2026 19:21 | 74 | 5.775 |
| 07/10/2026 19:21 | 126 | 5.775 |
| 07/10/2026 19:20 | 100 | 5.77 |
| 07/10/2026 19:20 | 100 | 5.77 |
| 07/10/2026 19:20 | 400 | 5.77 |
| 07/10/2026 19:20 | 100 | 5.77 |
| 07/10/2026 19:20 | 100 | 5.77 |
| 07/10/2026 19:20 | 100 | 5.76 |
| 07/10/2026 19:20 | 300 | 5.76 |
| 07/10/2026 19:20 | 300 | 5.76 |
| 07/10/2026 19:20 | 200 | 5.76 |
| 07/10/2026 19:20 | 300 | 5.76 |
| 07/10/2026 19:20 | 40 | 5.76 |
| 07/10/2026 19:20 | 100 | 5.76 |
| 07/10/2026 19:20 | 300 | 5.76 |
| 07/10/2026 19:19 | 100 | 5.755 |
| 07/10/2026 19:19 | 126 | 5.755 |
| 07/10/2026 19:19 | 122 | 5.76 |
| 07/10/2026 19:19 | 178 | 5.76 |
| 07/10/2026 19:16 | 100 | 5.765 |
| 07/10/2026 19:14 | 20 | 5.76 |
| 07/10/2026 19:14 | 100 | 5.76 |
| 07/10/2026 19:14 | 500 | 5.76 |
| 07/10/2026 19:14 | 206 | 5.76 |
| 07/10/2026 19:14 | 94 | 5.76 |
| 07/10/2026 19:10 | 300 | 5.76 |
| 07/10/2026 19:10 | 500 | 5.76 |
| 07/10/2026 19:10 | 300 | 5.76 |
| 07/10/2026 19:10 | 300 | 5.76 |
| 07/10/2026 19:10 | 10 | 5.76 |
| 07/10/2026 19:09 | 52 | 5.765 |
| 07/10/2026 19:09 | 74 | 5.765 |
| 07/10/2026 19:09 | 126 | 5.765 |
| 07/10/2026 19:09 | 300 | 5.76 |
| 07/10/2026 19:09 | 400 | 5.76 |
| 07/10/2026 19:09 | 16 | 5.76 |
| 07/10/2026 19:09 | 48 | 5.76 |
| 07/10/2026 19:09 | 10 | 5.76 |
| 07/10/2026 19:09 | 100 | 5.76 |
| 07/10/2026 19:08 | 6 | 5.76 |
| 07/10/2026 19:08 | 100 | 5.76 |
| 07/10/2026 19:08 | 100 | 5.765 |
| 07/10/2026 19:07 | 300 | 5.77 |
| 07/10/2026 19:07 | 300 | 5.77 |
| 07/10/2026 19:07 | 100 | 5.77 |
| 07/10/2026 19:06 | 300 | 5.77 |
| 07/10/2026 19:06 | 200 | 5.77 |
| 07/10/2026 19:06 | 400 | 5.77 |
| 07/10/2026 19:06 | 300 | 5.77 |
| 07/10/2026 19:06 | 1 | 5.77 |
| 07/10/2026 19:06 | 100 | 5.77 |
| 07/10/2026 19:06 | 743 | 5.77 |
| 07/10/2026 19:03 | 100 | 5.775 |
| 07/10/2026 19:03 | 300 | 5.78 |
| 07/10/2026 19:03 | 32 | 5.78 |
| 07/10/2026 19:03 | 5 | 5.78 |
| 07/10/2026 19:02 | 100 | 5.785 |
| 07/10/2026 19:00 | 100 | 5.79 |
| 07/10/2026 19:00 | 200 | 5.79 |
| 07/10/2026 19:00 | 316 | 5.79 |
| 07/10/2026 19:00 | 45 | 5.79 |
| 07/10/2026 19:00 | 55 | 5.79 |
| 07/10/2026 19:00 | 500 | 5.79 |
| 07/10/2026 19:00 | 300 | 5.79 |
| 07/10/2026 19:00 | 300 | 5.79 |
| 07/10/2026 19:00 | 100 | 5.79 |
| 07/10/2026 19:00 | 200 | 5.79 |
| 07/10/2026 19:00 | 100 | 5.79 |
| 07/10/2026 19:00 | 100 | 5.79 |
| 07/10/2026 19:00 | 5 | 5.79 |
| 07/10/2026 19:00 | 200 | 5.79 |
| 07/10/2026 19:00 | 300 | 5.79 |
| 07/10/2026 19:00 | 400 | 5.79 |
| 07/10/2026 18:57 | 200 | 5.78 |
| 07/10/2026 18:57 | 200 | 5.78 |
| 07/10/2026 18:57 | 300 | 5.78 |
| 07/10/2026 18:57 | 300 | 5.78 |
| 07/10/2026 18:57 | 300 | 5.78 |
| 07/10/2026 18:56 | 74 | 5.775 |
| 07/10/2026 18:56 | 26 | 5.775 |
| 07/10/2026 18:52 | 100 | 5.775 |
| 07/10/2026 18:50 | 300 | 5.78 |
| 07/10/2026 18:50 | 399 | 5.78 |
| 07/10/2026 18:50 | 66 | 5.78 |
| 07/10/2026 18:50 | 258 | 5.78 |
| 07/10/2026 18:50 | 60 | 5.78 |
| 07/10/2026 18:50 | 300 | 5.78 |
| 07/10/2026 18:50 | 200 | 5.78 |
| 07/10/2026 18:50 | 100 | 5.78 |
| 07/10/2026 18:50 | 200 | 5.78 |
| 07/10/2026 18:50 | 300 | 5.78 |
| 07/10/2026 18:49 | 206 | 5.78 |
| 07/10/2026 18:49 | 94 | 5.78 |
| 07/10/2026 18:49 | 1 | 5.78 |
| 07/10/2026 18:49 | 5 | 5.78 |
| 07/10/2026 18:47 | 133 | 5.785 |
| 07/10/2026 18:45 | 200 | 5.785 |
| 07/10/2026 18:44 | 200 | 5.785 |
| 07/10/2026 18:44 | 100 | 5.785 |
| 07/10/2026 18:43 | 100 | 5.78 |
| 07/10/2026 18:43 | 100 | 5.78 |
| 07/10/2026 18:43 | 200 | 5.78 |
| 07/10/2026 18:43 | 100 | 5.775 |
| 07/10/2026 18:43 | 73 | 5.775 |
| 07/10/2026 18:43 | 300 | 5.77 |
| 07/10/2026 18:43 | 100 | 5.77 |
| 07/10/2026 18:43 | 10 | 5.77 |
| 07/10/2026 18:41 | 100 | 5.765 |
| 07/10/2026 18:40 | 200 | 5.765 |
| 07/10/2026 18:39 | 98 | 5.76 |
| 07/10/2026 18:39 | 2 | 5.76 |
| 07/10/2026 18:38 | 100 | 5.76 |
| 07/10/2026 18:36 | 83 | 5.765 |
| 07/10/2026 18:36 | 200 | 5.765 |
| 07/10/2026 18:34 | 235 | 5.77 |
| 07/10/2026 18:34 | 65 | 5.77 |
| 07/10/2026 18:34 | 35 | 5.77 |
| 07/10/2026 18:34 | 18 | 5.77 |
| 07/10/2026 18:34 | 300 | 5.77 |
| 07/10/2026 18:34 | 100 | 5.77 |
| 07/10/2026 18:34 | 2 | 5.77 |
| 07/10/2026 18:34 | 8 | 5.77 |
| 07/10/2026 18:32 | 8 | 5.76 |
| 07/10/2026 18:32 | 8 | 5.76 |
| 07/10/2026 18:32 | 400 | 5.76 |
| 07/10/2026 18:30 | 100 | 5.76 |
| 07/10/2026 18:30 | 100 | 5.76 |
| 07/10/2026 18:30 | 100 | 5.755 |
| 07/10/2026 18:30 | 100 | 5.755 |
| 07/10/2026 18:30 | 74 | 5.755 |
| 07/10/2026 18:30 | 126 | 5.755 |
| 07/10/2026 18:24 | 100 | 5.755 |
| 07/10/2026 18:24 | 600 | 5.75 |
| 07/10/2026 18:24 | 300 | 5.75 |
| 07/10/2026 18:24 | 500 | 5.75 |
| 07/10/2026 18:24 | 200 | 5.75 |
| 07/10/2026 18:24 | 300 | 5.75 |
| 07/10/2026 18:24 | 200 | 5.75 |
| 07/10/2026 18:24 | 100 | 5.745 |
| 07/10/2026 18:24 | 200 | 5.745 |
| 07/10/2026 18:23 | 200 | 5.745 |
| 07/10/2026 18:23 | 300 | 5.75 |
| 07/10/2026 18:23 | 300 | 5.75 |
| 07/10/2026 18:23 | 300 | 5.75 |
| 07/10/2026 18:23 | 300 | 5.75 |
| 07/10/2026 18:23 | 200 | 5.75 |
| 07/10/2026 18:23 | 500 | 5.75 |
| 07/10/2026 18:22 | 300 | 5.75 |
| 07/10/2026 18:22 | 300 | 5.75 |
| 07/10/2026 18:22 | 200 | 5.75 |
| 07/10/2026 18:22 | 300 | 5.75 |
| 07/10/2026 18:22 | 200 | 5.75 |
| 07/10/2026 18:22 | 100 | 5.75 |
| 07/10/2026 18:22 | 300 | 5.74 |
| 07/10/2026 18:22 | 300 | 5.74 |
| 07/10/2026 18:22 | 5 | 5.74 |
| 07/10/2026 18:22 | 5 | 5.74 |
| 07/10/2026 18:22 | 100 | 5.74 |
| 07/10/2026 18:22 | 45 | 5.74 |
| 07/10/2026 18:22 | 300 | 5.73 |
| 07/10/2026 18:22 | 100 | 5.73 |
| 07/10/2026 18:22 | 100 | 5.73 |
| 07/10/2026 18:22 | 400 | 5.73 |
| 07/10/2026 18:22 | 400 | 5.73 |
| 07/10/2026 18:22 | 200 | 5.725 |
| 07/10/2026 18:22 | 100 | 5.73 |
| 07/10/2026 18:21 | 200 | 5.74 |
| 07/10/2026 18:21 | 300 | 5.74 |
| 07/10/2026 18:21 | 500 | 5.74 |
| 07/10/2026 18:21 | 100 | 5.745 |
| 07/10/2026 18:21 | 10 | 5.75 |
| 07/10/2026 18:21 | 5 | 5.75 |
| 07/10/2026 18:21 | 190 | 5.75 |
| 07/10/2026 18:21 | 100 | 5.75 |
| 07/10/2026 18:21 | 400 | 5.75 |
| 07/10/2026 18:21 | 100 | 5.75 |
| 07/10/2026 18:21 | 1 | 5.755 |
| 07/10/2026 18:19 | 100 | 5.755 |
| 07/10/2026 18:19 | 300 | 5.76 |
| 07/10/2026 18:19 | 48 | 5.76 |
| 07/10/2026 18:19 | 8 | 5.76 |
| 07/10/2026 18:19 | 8 | 5.76 |
| 07/10/2026 18:19 | 200 | 5.76 |
| 07/10/2026 18:19 | 300 | 5.77 |
| 07/10/2026 18:19 | 300 | 5.77 |
| 07/10/2026 18:19 | 40 | 5.78 |
| 07/10/2026 18:19 | 100 | 5.78 |
| 07/10/2026 18:19 | 40 | 5.78 |
| 07/10/2026 18:19 | 100 | 5.78 |
| 07/10/2026 18:19 | 260 | 5.78 |
| 07/10/2026 18:19 | 100 | 5.78 |
| 07/10/2026 18:18 | 200 | 5.785 |
| 07/10/2026 18:18 | 200 | 5.785 |
| 07/10/2026 18:18 | 200 | 5.785 |
| 07/10/2026 18:18 | 100 | 5.785 |
| 07/10/2026 18:17 | 4 | 5.79 |
| 07/10/2026 18:17 | 100 | 5.79 |
| 07/10/2026 18:17 | 96 | 5.79 |
| 07/10/2026 18:17 | 4 | 5.79 |
| 07/10/2026 18:16 | 8 | 5.795 |
| 07/10/2026 18:16 | 100 | 5.795 |
| 07/10/2026 18:14 | 100 | 5.795 |
| 07/10/2026 18:10 | 4 | 5.79 |
| 07/10/2026 18:10 | 100 | 5.79 |
| 07/10/2026 18:10 | 400 | 5.79 |
| 07/10/2026 18:10 | 184 | 5.79 |
| 07/10/2026 18:10 | 216 | 5.79 |
| 07/10/2026 18:08 | 200 | 5.785 |
| 07/10/2026 18:08 | 52 | 5.785 |
| 07/10/2026 18:08 | 74 | 5.785 |
| 07/10/2026 18:08 | 126 | 5.785 |
| 07/10/2026 18:07 | 306 | 5.79 |
| 07/10/2026 18:07 | 94 | 5.79 |
| 07/10/2026 18:07 | 6 | 5.79 |
| 07/10/2026 18:06 | 20 | 5.80 |
| 07/10/2026 18:06 | 100 | 5.80 |
| 07/10/2026 18:06 | 100 | 5.80 |
| 07/10/2026 18:06 | 8 | 5.80 |
| 07/10/2026 18:06 | 100 | 5.80 |
| 07/10/2026 18:06 | 300 | 5.80 |
| 07/10/2026 18:06 | 200 | 5.80 |
| 07/10/2026 18:06 | 300 | 5.80 |
| 07/10/2026 18:06 | 200 | 5.80 |
| 07/10/2026 18:06 | 100 | 5.805 |
| 07/10/2026 18:06 | 400 | 5.81 |
| 07/10/2026 18:06 | 200 | 5.81 |
| 07/10/2026 18:06 | 2 | 5.81 |
| 07/10/2026 18:06 | 500 | 5.81 |
| 07/10/2026 18:06 | 400 | 5.81 |
| 07/10/2026 18:04 | 126 | 5.815 |
| 07/10/2026 18:02 | 200 | 5.81 |
| 07/10/2026 18:02 | 200 | 5.81 |
| 07/10/2026 18:02 | 200 | 5.81 |
| 07/10/2026 18:02 | 100 | 5.81 |
| 07/10/2026 18:02 | 100 | 5.815 |
| 07/10/2026 18:02 | 100 | 5.815 |
| 07/10/2026 18:01 | 300 | 5.82 |
| 07/10/2026 18:01 | 200 | 5.82 |
| 07/10/2026 18:01 | 300 | 5.82 |
| 07/10/2026 18:01 | 4 | 5.82 |
| 07/10/2026 18:01 | 200 | 5.83 |
| 07/10/2026 18:01 | 12 | 5.83 |
| 07/10/2026 18:01 | 100 | 5.83 |
| 07/10/2026 18:01 | 100 | 5.835 |
| 07/10/2026 18:01 | 300 | 5.83 |
| 07/10/2026 18:01 | 200 | 5.83 |
| 07/10/2026 18:01 | 60 | 5.83 |
| 07/10/2026 18:01 | 200 | 5.83 |
| 07/10/2026 18:01 | 417 | 5.83 |
| 07/10/2026 18:01 | 47 | 5.83 |
| 07/10/2026 18:01 | 200 | 5.83 |
| 07/10/2026 18:01 | 500 | 5.83 |
| 07/10/2026 17:57 | 100 | 5.825 |
| 07/10/2026 17:54 | 74 | 5.825 |
| 07/10/2026 17:54 | 126 | 5.825 |
| 07/10/2026 17:54 | 1 | 5.82 |
| 07/10/2026 17:54 | 21 | 5.82 |
| 07/10/2026 17:54 | 1 | 5.82 |
| 07/10/2026 17:53 | 100 | 5.815 |
| 07/10/2026 17:52 | 100 | 5.815 |
| 07/10/2026 17:52 | 74 | 5.815 |
| 07/10/2026 17:52 | 126 | 5.815 |
| 07/10/2026 17:51 | 100 | 5.815 |
| 07/10/2026 17:51 | 300 | 5.82 |
| 07/10/2026 17:51 | 200 | 5.82 |
| 07/10/2026 17:51 | 500 | 5.82 |
| 07/10/2026 17:51 | 200 | 5.82 |
| 07/10/2026 17:51 | 103 | 5.82 |
| 07/10/2026 17:51 | 4 | 5.82 |
| 07/10/2026 17:51 | 400 | 5.82 |
| 07/10/2026 17:49 | 100 | 5.825 |
| 07/10/2026 17:49 | 300 | 5.83 |
| 07/10/2026 17:49 | 100 | 5.83 |
| 07/10/2026 17:49 | 400 | 5.83 |
| 07/10/2026 17:49 | 142 | 5.83 |
| 07/10/2026 17:49 | 58 | 5.83 |
| 07/10/2026 17:49 | 100 | 5.83 |
| 07/10/2026 17:48 | 126 | 5.835 |
| 07/10/2026 17:45 | 126 | 5.835 |
| 07/10/2026 17:45 | 300 | 5.84 |
| 07/10/2026 17:45 | 500 | 5.84 |
| 07/10/2026 17:45 | 200 | 5.84 |
| 07/10/2026 17:45 | 50 | 5.84 |
| 07/10/2026 17:45 | 100 | 5.84 |
| 07/10/2026 17:45 | 5 | 5.84 |
| 07/10/2026 17:45 | 20 | 5.84 |
| 07/10/2026 17:45 | 124 | 5.84 |
| 07/10/2026 17:45 | 76 | 5.84 |
| 07/10/2026 17:45 | 100 | 5.84 |
| 07/10/2026 17:45 | 200 | 5.835 |
| 07/10/2026 17:44 | 100 | 5.835 |
| 07/10/2026 17:44 | 100 | 5.83 |
| 07/10/2026 17:43 | 126 | 5.825 |
| 07/10/2026 17:43 | 500 | 5.82 |
| 07/10/2026 17:43 | 100 | 5.82 |
| 07/10/2026 17:43 | 100 | 5.82 |
| 07/10/2026 17:41 | 100 | 5.815 |
| 07/10/2026 17:41 | 100 | 5.815 |
| 07/10/2026 17:41 | 200 | 5.815 |
| 07/10/2026 17:41 | 200 | 5.81 |
| 07/10/2026 17:41 | 300 | 5.81 |
| 07/10/2026 17:41 | 500 | 5.81 |
| 07/10/2026 17:41 | 200 | 5.81 |
| 07/10/2026 17:41 | 200 | 5.81 |
| 07/10/2026 17:41 | 100 | 5.81 |
| 07/10/2026 17:41 | 44 | 5.81 |
| 07/10/2026 17:41 | 100 | 5.805 |
| 07/10/2026 17:39 | 100 | 5.805 |
| 07/10/2026 17:39 | 130 | 5.805 |
| 07/10/2026 17:39 | 100 | 5.805 |
| 07/10/2026 17:35 | 200 | 5.80 |
| 07/10/2026 17:35 | 300 | 5.80 |
| 07/10/2026 17:35 | 300 | 5.80 |
| 07/10/2026 17:35 | 2 | 5.80 |
| 07/10/2026 17:35 | 100 | 5.805 |
| 07/10/2026 17:34 | 100 | 5.805 |
| 07/10/2026 17:34 | 85 | 5.805 |
| 07/10/2026 17:34 | 200 | 5.805 |
| 07/10/2026 17:34 | 38 | 5.805 |
| 07/10/2026 17:34 | 155 | 5.805 |
| 07/10/2026 17:32 | 100 | 5.805 |
| 07/10/2026 17:32 | 64 | 5.805 |
| 07/10/2026 17:32 | 200 | 5.805 |
| 07/10/2026 17:32 | 300 | 5.80 |
| 07/10/2026 17:32 | 200 | 5.80 |
| 07/10/2026 17:30 | 126 | 5.795 |
| 07/10/2026 17:30 | 400 | 5.80 |
| 07/10/2026 17:30 | 160 | 5.80 |
| 07/10/2026 17:30 | 300 | 5.81 |
| 07/10/2026 17:30 | 400 | 5.81 |
| 07/10/2026 17:30 | 100 | 5.815 |
| 07/10/2026 17:30 | 300 | 5.81 |
| 07/10/2026 17:30 | 500 | 5.81 |
| 07/10/2026 17:30 | 300 | 5.81 |
| 07/10/2026 17:30 | 100 | 5.81 |
| 07/10/2026 17:30 | 8 | 5.81 |
| 07/10/2026 17:30 | 1 | 5.81 |
| 07/10/2026 17:30 | 200 | 5.81 |
| 07/10/2026 17:30 | 30 | 5.81 |
| 07/10/2026 17:30 | 300 | 5.80 |
| 07/10/2026 17:30 | 400 | 5.80 |
| 07/10/2026 17:30 | 200 | 5.80 |
| 07/10/2026 17:30 | 300 | 5.80 |
| 07/10/2026 17:30 | 200 | 5.80 |
| 07/10/2026 17:28 | 300 | 5.80 |
| 07/10/2026 17:28 | 400 | 5.80 |
| 07/10/2026 17:28 | 200 | 5.80 |
| 07/10/2026 17:28 | 10 | 5.80 |
| 07/10/2026 17:28 | 100 | 5.80 |
| 07/10/2026 17:27 | 400 | 5.81 |
| 07/10/2026 17:27 | 4 | 5.81 |
| 07/10/2026 17:26 | 200 | 5.815 |
| 07/10/2026 17:26 | 100 | 5.81 |
| 07/10/2026 17:26 | 2 | 5.81 |
| 07/10/2026 17:26 | 200 | 5.81 |
| 07/10/2026 17:26 | 300 | 5.81 |
| 07/10/2026 17:26 | 5 | 5.81 |
| 07/10/2026 17:26 | 200 | 5.81 |
| 07/10/2026 17:26 | 5 | 5.81 |
| 07/10/2026 17:26 | 5 | 5.81 |
| 07/10/2026 17:26 | 5 | 5.81 |
| 07/10/2026 17:26 | 300 | 5.81 |
| 07/10/2026 17:26 | 300 | 5.81 |
| 07/10/2026 17:26 | 300 | 5.80 |
| 07/10/2026 17:26 | 51 | 5.80 |
| 07/10/2026 17:26 | 449 | 5.80 |
| 07/10/2026 17:26 | 12 | 5.80 |
| 07/10/2026 17:26 | 200 | 5.80 |
| 07/10/2026 17:26 | 300 | 5.80 |
| 07/10/2026 17:26 | 381 | 5.80 |
| 07/10/2026 17:25 | 126 | 5.795 |
| 07/10/2026 17:22 | 100 | 5.795 |
| 07/10/2026 17:22 | 100 | 5.795 |
| 07/10/2026 17:22 | 300 | 5.80 |
| 07/10/2026 17:22 | 200 | 5.80 |
| 07/10/2026 17:22 | 200 | 5.80 |
| 07/10/2026 17:22 | 200 | 5.80 |
| 07/10/2026 17:22 | 100 | 5.80 |
| 07/10/2026 17:22 | 200 | 5.80 |
| 07/10/2026 17:21 | 100 | 5.805 |
| 07/10/2026 17:20 | 283 | 5.81 |
| 07/10/2026 17:20 | 100 | 5.81 |
| 07/10/2026 17:20 | 100 | 5.81 |
| 07/10/2026 17:20 | 100 | 5.81 |
| 07/10/2026 17:20 | 126 | 5.805 |
| 07/10/2026 17:19 | 100 | 5.805 |
| 07/10/2026 17:18 | 200 | 5.81 |
| 07/10/2026 17:18 | 300 | 5.81 |
| 07/10/2026 17:18 | 200 | 5.81 |
| 07/10/2026 17:18 | 73 | 5.81 |
| 07/10/2026 17:18 | 104 | 5.81 |
| 07/10/2026 17:18 | 300 | 5.81 |
| 07/10/2026 17:18 | 300 | 5.81 |
| 07/10/2026 17:18 | 100 | 5.81 |
| 07/10/2026 17:18 | 300 | 5.81 |
| 07/10/2026 17:18 | 100 | 5.81 |
| 07/10/2026 17:18 | 200 | 5.81 |
| 07/10/2026 17:17 | 1 | 5.81 |
| 07/10/2026 17:17 | 100 | 5.81 |
| 07/10/2026 17:17 | 5 | 5.81 |
| 07/10/2026 17:15 | 100 | 5.81 |
| 07/10/2026 17:15 | 265 | 5.81 |
| 07/10/2026 17:15 | 35 | 5.81 |
| 07/10/2026 17:15 | 300 | 5.81 |
| 07/10/2026 17:15 | 394 | 5.81 |
| 07/10/2026 17:13 | 100 | 5.805 |
| 07/10/2026 17:13 | 100 | 5.805 |
| 07/10/2026 17:11 | 300 | 5.81 |
| 07/10/2026 17:11 | 100 | 5.81 |
| 07/10/2026 17:10 | 100 | 5.815 |
| 07/10/2026 17:10 | 100 | 5.81 |
| 07/10/2026 17:09 | 100 | 5.815 |
| 07/10/2026 17:09 | 100 | 5.815 |
| 07/10/2026 17:08 | 100 | 5.815 |
| 07/10/2026 17:08 | 5 | 5.82 |
| 07/10/2026 17:08 | 100 | 5.82 |
| 07/10/2026 17:08 | 200 | 5.82 |
| 07/10/2026 17:08 | 100 | 5.825 |
| 07/10/2026 17:07 | 100 | 5.825 |
| 07/10/2026 17:07 | 100 | 5.825 |
| 07/10/2026 17:07 | 100 | 5.825 |
| 07/10/2026 17:06 | 200 | 5.825 |
| 07/10/2026 17:06 | 300 | 5.82 |
| 07/10/2026 17:06 | 400 | 5.82 |
| 07/10/2026 17:06 | 200 | 5.82 |
| 07/10/2026 17:06 | 300 | 5.82 |
| 07/10/2026 17:06 | 700 | 5.82 |
| 07/10/2026 17:06 | 200 | 5.82 |
| 07/10/2026 17:06 | 100 | 5.82 |
| 07/10/2026 17:06 | 100 | 5.82 |
| 07/10/2026 17:06 | 100 | 5.825 |
| 07/10/2026 17:06 | 31 | 5.825 |
| 07/10/2026 17:06 | 100 | 5.83 |
| 07/10/2026 17:06 | 200 | 5.83 |
| 07/10/2026 17:06 | 200 | 5.83 |
| 07/10/2026 17:06 | 100 | 5.83 |
| 07/10/2026 17:06 | 200 | 5.83 |
| 07/10/2026 17:06 | 100 | 5.83 |
| 07/10/2026 17:06 | 20 | 5.83 |
| 07/10/2026 17:06 | 200 | 5.825 |
| 07/10/2026 17:04 | 100 | 5.83 |
| 07/10/2026 17:02 | 200 | 5.835 |
| 07/10/2026 17:02 | 100 | 5.835 |
| 07/10/2026 17:02 | 100 | 5.835 |
| 07/10/2026 17:02 | 200 | 5.83 |
| 07/10/2026 17:02 | 300 | 5.83 |
| 07/10/2026 17:02 | 300 | 5.83 |
| 07/10/2026 17:01 | 100 | 5.825 |
| 07/10/2026 17:01 | 200 | 5.83 |
| 07/10/2026 17:01 | 100 | 5.83 |
| 07/10/2026 17:01 | 5 | 5.83 |
| 07/10/2026 17:01 | 100 | 5.83 |
| 07/10/2026 17:01 | 89 | 5.83 |
| 07/10/2026 17:01 | 9 | 5.83 |
| 07/10/2026 17:01 | 2 | 5.83 |
| 07/10/2026 17:00 | 200 | 5.82 |
| 07/10/2026 17:00 | 500 | 5.82 |
| 07/10/2026 17:00 | 5 | 5.82 |
| 07/10/2026 17:00 | 2 | 5.81 |
| 07/10/2026 17:00 | 20 | 5.81 |
| 07/10/2026 17:00 | 100 | 5.805 |
| 07/10/2026 17:00 | 100 | 5.805 |
| 07/10/2026 16:59 | 100 | 5.805 |
| 07/10/2026 16:59 | 100 | 5.81 |
| 07/10/2026 16:58 | 200 | 5.815 |
| 07/10/2026 16:57 | 100 | 5.81 |
| 07/10/2026 16:57 | 200 | 5.81 |
| 07/10/2026 16:57 | 100 | 5.81 |
| 07/10/2026 16:56 | 200 | 5.805 |
| 07/10/2026 16:56 | 200 | 5.80 |
| 07/10/2026 16:56 | 300 | 5.80 |
| 07/10/2026 16:56 | 100 | 5.80 |
| 07/10/2026 16:56 | 300 | 5.80 |
| 07/10/2026 16:56 | 200 | 5.80 |
| 07/10/2026 16:56 | 200 | 5.80 |
| 07/10/2026 16:56 | 100 | 5.80 |
| 07/10/2026 16:56 | 200 | 5.80 |
| 07/10/2026 16:56 | 200 | 5.80 |
| 07/10/2026 16:56 | 100 | 5.80 |
| 07/10/2026 16:56 | 300 | 5.80 |
| 07/10/2026 16:56 | 200 | 5.80 |
| 07/10/2026 16:56 | 200 | 5.80 |
| 07/10/2026 16:56 | 100 | 5.80 |
| 07/10/2026 16:56 | 200 | 5.80 |
| 07/10/2026 16:56 | 400 | 5.795 |
| 07/10/2026 16:55 | 200 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.80 |
| 07/10/2026 16:55 | 300 | 5.80 |
| 07/10/2026 16:55 | 100 | 5.805 |
| 07/10/2026 16:54 | 200 | 5.815 |
| 07/10/2026 16:54 | 200 | 5.815 |
| 07/10/2026 16:54 | 127 | 5.81 |
| 07/10/2026 16:53 | 200 | 5.81 |
| 07/10/2026 16:53 | 300 | 5.81 |
| 07/10/2026 16:53 | 300 | 5.81 |
| 07/10/2026 16:52 | 100 | 5.815 |
| 07/10/2026 16:52 | 300 | 5.82 |
| 07/10/2026 16:52 | 200 | 5.82 |
| 07/10/2026 16:52 | 200 | 5.815 |
| 07/10/2026 16:52 | 7830 | 5.81 |
| 07/10/2026 16:52 | 4735 | 5.81 |
| 07/10/2026 16:52 | 400 | 5.81 |
| 07/10/2026 16:52 | 6344 | 5.81 |
| 07/10/2026 16:52 | 200 | 5.81 |
| 07/10/2026 16:52 | 192 | 5.81 |
| 07/10/2026 16:52 | 8 | 5.81 |
| 07/10/2026 16:52 | 385 | 5.81 |
| 07/10/2026 16:52 | 200 | 5.81 |
| 07/10/2026 16:52 | 8 | 5.81 |
| 07/10/2026 16:52 | 1 | 5.81 |
| 07/10/2026 16:52 | 5 | 5.81 |
| 07/10/2026 16:52 | 100 | 5.81 |
| 07/10/2026 16:52 | 1 | 5.81 |
| 07/10/2026 16:52 | 200 | 5.81 |
| 07/10/2026 16:52 | 100 | 5.815 |
| 07/10/2026 16:52 | 7 | 5.82 |
| 07/10/2026 16:52 | 4 | 5.82 |
| 07/10/2026 16:52 | 2 | 5.82 |
| 07/10/2026 16:52 | 1 | 5.82 |
| 07/10/2026 16:52 | 100 | 5.82 |
| 07/10/2026 16:52 | 393 | 5.82 |
| 07/10/2026 16:52 | 400 | 5.83 |
| 07/10/2026 16:52 | 200 | 5.83 |
| 07/10/2026 16:52 | 400 | 5.83 |
| 07/10/2026 16:52 | 400 | 5.83 |
| 07/10/2026 16:52 | 400 | 5.83 |
| 07/10/2026 16:52 | 400 | 5.83 |
| 07/10/2026 16:52 | 400 | 5.83 |
| 07/10/2026 16:52 | 200 | 5.83 |
| 07/10/2026 16:52 | 200 | 5.84 |
| 07/10/2026 16:52 | 100 | 5.84 |
| 07/10/2026 16:52 | 299 | 5.85 |
| 07/10/2026 16:52 | 101 | 5.85 |
| 07/10/2026 16:52 | 200 | 5.85 |
| 07/10/2026 16:52 | 99 | 5.85 |
| 07/10/2026 16:52 | 200 | 5.85 |
| 07/10/2026 16:52 | 300 | 5.85 |
| 07/10/2026 16:52 | 500 | 5.85 |
| 07/10/2026 16:52 | 5 | 5.85 |
| 07/10/2026 16:52 | 80 | 5.85 |
| 07/10/2026 16:52 | 20 | 5.85 |
| 07/10/2026 16:52 | 300 | 5.84 |
| 07/10/2026 16:52 | 80 | 5.84 |
| 07/10/2026 16:52 | 25 | 5.84 |
| 07/10/2026 16:52 | 20 | 5.84 |
| 07/10/2026 16:52 | 200 | 5.83 |
| 07/10/2026 16:52 | 200 | 5.83 |
| 07/10/2026 16:52 | 200 | 5.83 |
| 07/10/2026 16:52 | 8 | 5.83 |
| 07/10/2026 16:52 | 200 | 5.83 |
| 07/10/2026 16:52 | 200 | 5.83 |
| 07/10/2026 16:52 | 300 | 5.83 |
| 07/10/2026 16:52 | 200 | 5.83 |
| 07/10/2026 16:52 | 200 | 5.83 |
| 07/10/2026 16:52 | 200 | 5.83 |
| 07/10/2026 16:51 | 100 | 5.835 |
| 07/10/2026 16:51 | 100 | 5.835 |
| 07/10/2026 16:51 | 100 | 5.835 |
| 07/10/2026 16:51 | 100 | 5.835 |
| 07/10/2026 16:51 | 100 | 5.835 |
| 07/10/2026 16:50 | 300 | 5.83 |
| 07/10/2026 16:50 | 8 | 5.83 |
| 07/10/2026 16:49 | 100 | 5.835 |
| 07/10/2026 16:48 | 300 | 5.83 |
| 07/10/2026 16:48 | 300 | 5.83 |
| 07/10/2026 16:48 | 500 | 5.83 |
| 07/10/2026 16:45 | 100 | 5.825 |
| 07/10/2026 16:44 | 200 | 5.82 |
| 07/10/2026 16:44 | 200 | 5.815 |
| 07/10/2026 16:42 | 100 | 5.81 |
| 07/10/2026 16:42 | 300 | 5.81 |
| 07/10/2026 16:42 | 200 | 5.81 |
| 07/10/2026 16:42 | 200 | 5.81 |
| 07/10/2026 16:41 | 200 | 5.81 |
| 07/10/2026 16:41 | 200 | 5.81 |
| 07/10/2026 16:41 | 100 | 5.81 |
| 07/10/2026 16:41 | 200 | 5.81 |
| 07/10/2026 16:41 | 66 | 5.81 |
| 07/10/2026 16:41 | 100 | 5.81 |
| 07/10/2026 16:41 | 34 | 5.81 |
| 07/10/2026 16:41 | 66 | 5.81 |
| 07/10/2026 16:41 | 300 | 5.81 |
| 07/10/2026 16:41 | 200 | 5.81 |
| 07/10/2026 16:40 | 3 | 5.81 |
| 07/10/2026 16:40 | 100 | 5.81 |
| 07/10/2026 16:40 | 300 | 5.81 |
| 07/10/2026 16:40 | 300 | 5.81 |
| 07/10/2026 16:40 | 200 | 5.81 |
| 07/10/2026 16:40 | 300 | 5.81 |
| 07/10/2026 16:38 | 200 | 5.82 |
| 07/10/2026 16:38 | 200 | 5.82 |
| 07/10/2026 16:38 | 100 | 5.81 |
| 07/10/2026 16:37 | 28 | 5.80 |
| 07/10/2026 16:37 | 300 | 5.79 |
| 07/10/2026 16:36 | 100 | 5.785 |
| 07/10/2026 16:36 | 100 | 5.785 |
| 07/10/2026 16:36 | 300 | 5.78 |
| 07/10/2026 16:36 | 300 | 5.78 |
| 07/10/2026 16:36 | 200 | 5.78 |
| 07/10/2026 16:36 | 400 | 5.78 |
| 07/10/2026 16:36 | 200 | 5.78 |
| 07/10/2026 16:36 | 51 | 5.78 |
| 07/10/2026 16:36 | 200 | 5.785 |
| 07/10/2026 16:36 | 300 | 5.79 |
| 07/10/2026 16:36 | 200 | 5.79 |
| 07/10/2026 16:36 | 100 | 5.79 |
| 07/10/2026 16:36 | 300 | 5.79 |
| 07/10/2026 16:36 | 100 | 5.79 |
| 07/10/2026 16:36 | 300 | 5.79 |
| 07/10/2026 16:36 | 300 | 5.80 |
| 07/10/2026 16:36 | 300 | 5.80 |
| 07/10/2026 16:36 | 100 | 5.805 |
| 07/10/2026 16:36 | 43 | 5.79 |
| 07/10/2026 16:36 | 200 | 5.79 |
| 07/10/2026 16:36 | 200 | 5.79 |
| 07/10/2026 16:36 | 300 | 5.79 |
| 07/10/2026 16:36 | 100 | 5.775 |
| 07/10/2026 16:36 | 100 | 5.775 |
| 07/10/2026 16:35 | 10 | 5.775 |
| 07/10/2026 16:35 | 181 | 5.78 |
| 07/10/2026 16:35 | 300 | 5.78 |
| 07/10/2026 16:35 | 100 | 5.78 |
| 07/10/2026 16:35 | 200 | 5.78 |
| 07/10/2026 16:35 | 300 | 5.78 |
| 07/10/2026 16:35 | 300 | 5.78 |
| 07/10/2026 16:35 | 200 | 5.78 |
| 07/10/2026 16:35 | 300 | 5.78 |
| 07/10/2026 16:35 | 300 | 5.78 |
| 07/10/2026 16:35 | 200 | 5.78 |
| 07/10/2026 16:34 | 4 | 5.78 |
| 07/10/2026 16:33 | 200 | 5.79 |
| 07/10/2026 16:33 | 200 | 5.79 |
| 07/10/2026 16:33 | 100 | 5.78 |
| 07/10/2026 16:33 | 100 | 5.77 |
| 07/10/2026 16:33 | 202 | 5.77 |
| 07/10/2026 16:33 | 300 | 5.77 |
| 07/10/2026 16:33 | 200 | 5.77 |
| 07/10/2026 16:33 | 400 | 5.77 |
| 07/10/2026 16:33 | 100 | 5.77 |
| 07/10/2026 16:33 | 100 | 5.77 |
| 07/10/2026 16:33 | 300 | 5.77 |
| 07/10/2026 16:33 | 200 | 5.775 |
| 07/10/2026 16:33 | 100 | 5.775 |
| 07/10/2026 16:33 | 300 | 5.77 |
| 07/10/2026 16:33 | 200 | 5.77 |
| 07/10/2026 16:33 | 200 | 5.77 |
| 07/10/2026 16:33 | 400 | 5.77 |
| 07/10/2026 16:33 | 200 | 5.77 |
| 07/10/2026 16:33 | 100 | 5.77 |
| 07/10/2026 16:33 | 31 | 5.77 |
| 07/10/2026 16:33 | 68 | 5.77 |
| 07/10/2026 16:33 | 300 | 5.77 |
| 07/10/2026 16:33 | 5 | 5.77 |
| 07/10/2026 16:33 | 200 | 5.77 |
| 07/10/2026 16:33 | 100 | 5.77 |
| 07/10/2026 16:33 | 200 | 5.77 |
| 07/10/2026 16:33 | 400 | 5.77 |
| 07/10/2026 16:33 | 100 | 5.76 |
| 07/10/2026 16:33 | 100 | 5.76 |
| 07/10/2026 16:33 | 5 | 5.76 |
| 07/10/2026 16:33 | 1 | 5.75 |
| 07/10/2026 16:33 | 300 | 5.74 |
| 07/10/2026 16:33 | 117 | 5.74 |
| 07/10/2026 16:33 | 83 | 5.74 |
| 07/10/2026 16:33 | 100 | 5.74 |
| 07/10/2026 16:33 | 300 | 5.74 |
| 07/10/2026 16:33 | 300 | 5.74 |
| 07/10/2026 16:33 | 58 | 5.74 |
| 07/10/2026 16:33 | 300 | 5.74 |
| 07/10/2026 16:33 | 200 | 5.74 |
| 07/10/2026 16:33 | 300 | 5.74 |
| 07/10/2026 16:33 | 400 | 5.74 |
| 07/10/2026 16:33 | 123 | 5.74 |
| 07/10/2026 16:33 | 177 | 5.74 |
| 07/10/2026 16:33 | 300 | 5.74 |
| 07/10/2026 16:33 | 200 | 5.745 |
| 07/10/2026 16:33 | 200 | 5.74 |
| 07/10/2026 16:33 | 300 | 5.74 |
| 07/10/2026 16:33 | 200 | 5.74 |
| 07/10/2026 16:33 | 5 | 5.74 |
| 07/10/2026 16:33 | 300 | 5.74 |
| 07/10/2026 16:33 | 100 | 5.735 |
| 07/10/2026 16:33 | 400 | 5.73 |
| 07/10/2026 16:33 | 1 | 5.73 |
| 07/10/2026 16:33 | 300 | 5.73 |
| 07/10/2026 16:33 | 500 | 5.73 |
| 07/10/2026 16:33 | 56 | 5.73 |
| 07/10/2026 16:33 | 300 | 5.73 |
| 07/10/2026 16:33 | 144 | 5.73 |
| 07/10/2026 16:33 | 200 | 5.73 |
| 07/10/2026 16:33 | 44 | 5.73 |
| 07/10/2026 16:33 | 300 | 5.74 |
| 07/10/2026 16:33 | 200 | 5.74 |
| 07/10/2026 16:33 | 400 | 5.74 |
| 07/10/2026 16:33 | 200 | 5.74 |
| 07/10/2026 16:33 | 200 | 5.74 |
| 07/10/2026 16:33 | 400 | 5.74 |
| 07/10/2026 16:33 | 300 | 5.74 |
| 07/10/2026 16:33 | 100 | 5.74 |
| 07/10/2026 16:33 | 300 | 5.74 |
| 07/10/2026 16:32 | 200 | 5.75 |
| 07/10/2026 16:32 | 300 | 5.75 |
| 07/10/2026 16:32 | 100 | 5.76 |
| 07/10/2026 16:32 | 56 | 5.76 |
| 07/10/2026 16:32 | 1 | 5.76 |
| 07/10/2026 16:32 | 43 | 5.76 |
| 07/10/2026 16:32 | 200 | 5.76 |
| 07/10/2026 16:32 | 300 | 5.76 |
| 07/10/2026 16:32 | 100 | 5.76 |
| 07/10/2026 16:32 | 100 | 5.765 |
| 07/10/2026 16:32 | 100 | 5.77 |
| 07/10/2026 16:32 | 100 | 5.77 |
| 07/10/2026 16:32 | 200 | 5.77 |
| 07/10/2026 16:32 | 200 | 5.77 |
| 07/10/2026 16:32 | 300 | 5.77 |
| 07/10/2026 16:32 | 200 | 5.77 |
| 07/10/2026 16:32 | 300 | 5.77 |
| 07/10/2026 16:32 | 100 | 5.77 |
| 07/10/2026 16:32 | 100 | 5.77 |
| 07/10/2026 16:32 | 200 | 5.765 |
| 07/10/2026 16:32 | 600 | 5.77 |
| 07/10/2026 16:32 | 5 | 5.77 |
| 07/10/2026 16:32 | 10 | 5.76 |
| 07/10/2026 16:32 | 100 | 5.755 |
| 07/10/2026 16:32 | 300 | 5.77 |
| 07/10/2026 16:32 | 100 | 5.77 |
| 07/10/2026 16:32 | 300 | 5.78 |
| 07/10/2026 16:32 | 2 | 5.78 |
| 07/10/2026 16:32 | 4 | 5.78 |
| 07/10/2026 16:32 | 200 | 5.78 |
| 07/10/2026 16:32 | 300 | 5.78 |
| 07/10/2026 16:32 | 96 | 5.78 |
| 07/10/2026 16:32 | 4 | 5.78 |
| 07/10/2026 16:32 | 100 | 5.78 |
| 07/10/2026 16:32 | 100 | 5.785 |
| 07/10/2026 16:32 | 200 | 5.79 |
| 07/10/2026 16:32 | 200 | 5.79 |
| 07/10/2026 16:32 | 2 | 5.79 |
| 07/10/2026 16:32 | 4 | 5.79 |
| 07/10/2026 16:31 | 100 | 5.79 |
| 07/10/2026 16:30 | 100 | 5.785 |
| 07/10/2026 16:29 | 200 | 5.785 |
| 07/10/2026 16:28 | 92 | 5.78 |
| 07/10/2026 16:28 | 7 | 5.78 |
| 07/10/2026 16:28 | 1 | 5.78 |
| 07/10/2026 16:27 | 100 | 5.785 |
| 07/10/2026 16:27 | 100 | 5.785 |
| 07/10/2026 16:27 | 100 | 5.785 |
| 07/10/2026 16:27 | 100 | 5.785 |
| 07/10/2026 16:27 | 100 | 5.785 |
| 07/10/2026 16:27 | 300 | 5.78 |
| 07/10/2026 16:27 | 200 | 5.78 |
| 07/10/2026 16:27 | 12 | 5.775 |
| 07/10/2026 16:27 | 393 | 5.77 |
| 07/10/2026 16:27 | 400 | 5.77 |
| 07/10/2026 16:27 | 100 | 5.77 |
| 07/10/2026 16:26 | 74 | 5.76 |
| 07/10/2026 16:26 | 500 | 5.76 |
| 07/10/2026 16:26 | 250 | 5.76 |
| 07/10/2026 16:26 | 100 | 5.76 |
| 07/10/2026 16:26 | 4 | 5.755 |
| 07/10/2026 16:26 | 411 | 5.75 |
| 07/10/2026 16:25 | 500 | 5.75 |
| 07/10/2026 16:25 | 300 | 5.75 |
| 07/10/2026 16:25 | 300 | 5.75 |
| 07/10/2026 16:25 | 200 | 5.75 |
| 07/10/2026 16:25 | 1 | 5.75 |
| 07/10/2026 16:23 | 300 | 5.75 |
| 07/10/2026 16:23 | 4 | 5.75 |
| 07/10/2026 16:23 | 400 | 5.75 |
| 07/10/2026 16:23 | 200 | 5.75 |
| 07/10/2026 16:23 | 200 | 5.75 |
| 07/10/2026 16:23 | 100 | 5.75 |
| 07/10/2026 16:23 | 5 | 5.75 |
| 07/10/2026 16:23 | 15 | 5.75 |
| 07/10/2026 16:23 | 100 | 5.745 |
| 07/10/2026 16:23 | 300 | 5.74 |
| 07/10/2026 16:23 | 300 | 5.74 |
| 07/10/2026 16:23 | 200 | 5.735 |
| 07/10/2026 16:23 | 100 | 5.74 |
| 07/10/2026 16:23 | 500 | 5.75 |
| 07/10/2026 16:23 | 2 | 5.75 |
| 07/10/2026 16:22 | 100 | 5.755 |
| 07/10/2026 16:21 | 1 | 5.76 |
| 07/10/2026 16:20 | 47 | 5.76 |
| 07/10/2026 16:20 | 100 | 5.76 |
| 07/10/2026 16:20 | 100 | 5.76 |
| 07/10/2026 16:20 | 100 | 5.76 |
| 07/10/2026 16:19 | 200 | 5.77 |
| 07/10/2026 16:19 | 400 | 5.77 |
| 07/10/2026 16:19 | 8 | 5.77 |
| 07/10/2026 16:19 | 100 | 5.775 |
| 07/10/2026 16:18 | 167 | 5.775 |
| 07/10/2026 16:18 | 100 | 5.78 |
| 07/10/2026 16:17 | 100 | 5.785 |
| 07/10/2026 16:17 | 500 | 5.78 |
| 07/10/2026 16:17 | 200 | 5.78 |
| 07/10/2026 16:17 | 100 | 5.78 |
| 07/10/2026 16:17 | 300 | 5.77 |
| 07/10/2026 16:17 | 300 | 5.77 |
| 07/10/2026 16:17 | 200 | 5.77 |
| 07/10/2026 16:17 | 200 | 5.77 |
| 07/10/2026 16:17 | 300 | 5.77 |
| 07/10/2026 16:17 | 100 | 5.77 |
| 07/10/2026 16:17 | 400 | 5.77 |
| 07/10/2026 16:17 | 42 | 5.78 |
| 07/10/2026 16:17 | 58 | 5.78 |
| 07/10/2026 16:16 | 300 | 5.80 |
| 07/10/2026 16:16 | 5 | 5.80 |
| 07/10/2026 16:16 | 300 | 5.80 |
| 07/10/2026 16:16 | 400 | 5.80 |
| 07/10/2026 16:16 | 200 | 5.81 |
| 07/10/2026 16:16 | 300 | 5.81 |
| 07/10/2026 16:16 | 20 | 5.81 |
| 07/10/2026 16:16 | 300 | 5.81 |
| 07/10/2026 16:16 | 200 | 5.81 |
| 07/10/2026 16:16 | 300 | 5.81 |
| 07/10/2026 16:16 | 200 | 5.81 |
| 07/10/2026 16:15 | 100 | 5.805 |
| 07/10/2026 16:14 | 300 | 5.82 |
| 07/10/2026 16:14 | 200 | 5.82 |
| 07/10/2026 16:14 | 400 | 5.82 |
| 07/10/2026 16:14 | 1 | 5.82 |
| 07/10/2026 16:14 | 200 | 5.82 |
| 07/10/2026 16:14 | 4 | 5.82 |
| 07/10/2026 16:14 | 100 | 5.82 |
| 07/10/2026 16:14 | 100 | 5.825 |
| 07/10/2026 16:13 | 200 | 5.83 |
| 07/10/2026 16:13 | 400 | 5.83 |
| 07/10/2026 16:13 | 216 | 5.83 |
| 07/10/2026 16:13 | 176 | 5.83 |
| 07/10/2026 16:13 | 200 | 5.83 |
| 07/10/2026 16:13 | 11 | 5.83 |
| 07/10/2026 16:13 | 9 | 5.83 |
| 07/10/2026 16:13 | 108 | 5.825 |
| 07/10/2026 16:13 | 200 | 5.83 |
| 07/10/2026 16:13 | 200 | 5.835 |
| 07/10/2026 16:13 | 82 | 5.84 |
| 07/10/2026 16:13 | 87 | 5.84 |
| 07/10/2026 16:13 | 200 | 5.845 |
| 07/10/2026 16:13 | 100 | 5.845 |
| 07/10/2026 16:13 | 100 | 5.845 |
| 07/10/2026 16:13 | 200 | 5.84 |
| 07/10/2026 16:13 | 300 | 5.84 |
| 07/10/2026 16:13 | 5 | 5.84 |
| 07/10/2026 16:13 | 200 | 5.84 |
| 07/10/2026 16:13 | 85 | 5.84 |
| 07/10/2026 16:13 | 5 | 5.84 |
| 07/10/2026 16:13 | 5 | 5.84 |
| 07/10/2026 16:13 | 300 | 5.84 |
| 07/10/2026 16:13 | 100 | 5.835 |
| 07/10/2026 16:13 | 100 | 5.835 |
| 07/10/2026 16:13 | 100 | 5.835 |
| 07/10/2026 16:13 | 85 | 5.83 |
| 07/10/2026 16:13 | 300 | 5.83 |
| 07/10/2026 16:13 | 100 | 5.835 |
| 07/10/2026 16:13 | 100 | 5.835 |
| 07/10/2026 16:13 | 300 | 5.83 |
| 07/10/2026 16:13 | 200 | 5.83 |
| 07/10/2026 16:13 | 300 | 5.83 |
| 07/10/2026 16:13 | 200 | 5.83 |
| 07/10/2026 16:13 | 100 | 5.825 |
| 07/10/2026 16:13 | 300 | 5.83 |
| 07/10/2026 16:13 | 8 | 5.83 |
| 07/10/2026 16:11 | 200 | 5.835 |
| 07/10/2026 16:11 | 46 | 5.84 |
| 07/10/2026 16:11 | 554 | 5.84 |
| 07/10/2026 16:11 | 8 | 5.845 |
| 07/10/2026 16:10 | 100 | 5.845 |
| 07/10/2026 16:10 | 100 | 5.845 |
| 07/10/2026 16:10 | 300 | 5.85 |
| 07/10/2026 16:10 | 192 | 5.85 |
| 07/10/2026 16:10 | 8 | 5.85 |
| 07/10/2026 16:09 | 300 | 5.86 |
| 07/10/2026 16:09 | 100 | 5.86 |
| 07/10/2026 16:09 | 300 | 5.87 |
| 07/10/2026 16:09 | 76 | 5.87 |
| 07/10/2026 16:09 | 24 | 5.87 |
| 07/10/2026 16:09 | 52 | 5.88 |
| 07/10/2026 16:09 | 39 | 5.88 |
| 07/10/2026 16:09 | 347 | 5.88 |
| 07/10/2026 16:09 | 1 | 5.88 |
| 07/10/2026 16:08 | 300 | 5.89 |
| 07/10/2026 16:08 | 100 | 5.89 |
| 07/10/2026 16:08 | 195 | 5.89 |
| 07/10/2026 16:08 | 100 | 5.89 |
| 07/10/2026 16:08 | 100 | 5.89 |
| 07/10/2026 16:08 | 10 | 5.89 |
| 07/10/2026 16:08 | 200 | 5.89 |
| 07/10/2026 16:08 | 100 | 5.895 |
| 07/10/2026 16:08 | 100 | 5.895 |
| 07/10/2026 16:07 | 8 | 5.90 |
| 07/10/2026 16:07 | 100 | 5.895 |
| 07/10/2026 16:06 | 200 | 5.895 |
| 07/10/2026 16:06 | 100 | 5.895 |
| 07/10/2026 16:06 | 200 | 5.895 |
| 07/10/2026 16:05 | 100 | 5.895 |
| 07/10/2026 16:05 | 300 | 5.89 |
| 07/10/2026 16:05 | 5 | 5.89 |
| 07/10/2026 16:05 | 8 | 5.89 |
| 07/10/2026 16:05 | 200 | 5.895 |
| 07/10/2026 16:04 | 200 | 5.895 |
| 07/10/2026 16:04 | 100 | 5.895 |
| 07/10/2026 16:04 | 100 | 5.895 |
| 07/10/2026 16:04 | 100 | 5.895 |
| 07/10/2026 16:04 | 200 | 5.895 |
| 07/10/2026 16:04 | 100 | 5.895 |
| 07/10/2026 16:04 | 100 | 5.895 |
| 07/10/2026 16:04 | 200 | 5.89 |
| 07/10/2026 16:04 | 200 | 5.89 |
| 07/10/2026 16:04 | 280 | 5.89 |
| 07/10/2026 16:04 | 20 | 5.89 |
| 07/10/2026 16:04 | 300 | 5.90 |
| 07/10/2026 16:04 | 100 | 5.90 |
| 07/10/2026 16:04 | 100 | 5.92 |
| 07/10/2026 16:04 | 100 | 5.92 |
| 07/10/2026 16:04 | 100 | 5.92 |
| 07/10/2026 16:04 | 100 | 5.92 |
| 07/10/2026 16:04 | 100 | 5.92 |
| 07/10/2026 16:04 | 600 | 5.925 |
| 07/10/2026 16:04 | 24 | 5.92 |
| 07/10/2026 16:04 | 200 | 5.92 |
| 07/10/2026 16:04 | 300 | 5.92 |
| 07/10/2026 16:04 | 100 | 5.92 |
| 07/10/2026 16:04 | 100 | 5.92 |
| 07/10/2026 16:04 | 300 | 5.92 |
| 07/10/2026 16:04 | 100 | 5.915 |
| 07/10/2026 16:04 | 200 | 5.915 |
| 07/10/2026 16:04 | 200 | 5.92 |
| 07/10/2026 16:04 | 5 | 5.92 |
| 07/10/2026 16:04 | 100 | 5.92 |
| 07/10/2026 16:04 | 300 | 5.92 |
| 07/10/2026 16:04 | 200 | 5.925 |
| 07/10/2026 16:04 | 200 | 5.925 |
| 07/10/2026 16:03 | 432 | 5.93 |
| 07/10/2026 16:03 | 68 | 5.93 |
| 07/10/2026 16:03 | 200 | 5.93 |
| 07/10/2026 16:03 | 200 | 5.93 |
| 07/10/2026 16:03 | 300 | 5.93 |
| 07/10/2026 16:03 | 300 | 5.93 |
| 07/10/2026 16:03 | 110 | 5.93 |
| 07/10/2026 16:03 | 500 | 5.93 |
| 07/10/2026 16:03 | 300 | 5.93 |
| 07/10/2026 16:03 | 390 | 5.935 |
| 07/10/2026 16:03 | 386 | 5.94 |
| 07/10/2026 16:03 | 400 | 5.94 |
| 07/10/2026 16:03 | 300 | 5.94 |
| 07/10/2026 16:03 | 100 | 5.94 |
| 07/10/2026 16:03 | 100 | 5.945 |
| 07/10/2026 16:02 | 200 | 5.94 |
| 07/10/2026 16:02 | 200 | 5.94 |
| 07/10/2026 16:02 | 300 | 5.94 |
| 07/10/2026 16:02 | 300 | 5.945 |
| 07/10/2026 16:02 | 1 | 5.92 |
| 07/10/2026 16:02 | 500 | 5.92 |
| 07/10/2026 16:02 | 200 | 5.92 |
| 07/10/2026 16:02 | 200 | 5.93 |
| 07/10/2026 16:02 | 451 | 5.93 |
| 07/10/2026 16:02 | 49 | 5.93 |
| 07/10/2026 16:02 | 200 | 5.93 |
| 07/10/2026 16:02 | 300 | 5.93 |
| 07/10/2026 16:02 | 100 | 5.93 |
| 07/10/2026 16:02 | 650 | 5.935 |
| 07/10/2026 16:02 | 400 | 5.94 |
| 07/10/2026 16:02 | 100 | 5.95 |
| 07/10/2026 16:02 | 300 | 5.95 |
| 07/10/2026 16:02 | 200 | 5.96 |
| 07/10/2026 16:02 | 300 | 5.96 |
| 07/10/2026 16:02 | 1 | 5.97 |
| 07/10/2026 16:02 | 200 | 5.97 |
| 07/10/2026 16:02 | 300 | 5.97 |
| 07/10/2026 16:02 | 100 | 5.97 |
| 07/10/2026 16:02 | 949 | 5.97 |
| 07/10/2026 16:02 | 100 | 5.975 |
| 07/10/2026 16:02 | 8 | 5.97 |
| 07/10/2026 16:02 | 100 | 5.965 |
| 07/10/2026 16:02 | 100 | 5.96 |
| 07/10/2026 16:02 | 300 | 5.96 |
| 07/10/2026 16:02 | 300 | 5.96 |
| 07/10/2026 16:02 | 100 | 5.96 |
| 07/10/2026 16:02 | 100 | 5.955 |
| 07/10/2026 16:02 | 500 | 5.96 |
| 07/10/2026 16:02 | 100 | 5.96 |
| 07/10/2026 16:02 | 8 | 5.955 |
| 07/10/2026 16:02 | 100 | 5.955 |
| 07/10/2026 16:02 | 100 | 5.955 |
| 07/10/2026 16:01 | 100 | 5.955 |
| 07/10/2026 16:01 | 8 | 5.96 |
| 07/10/2026 16:01 | 300 | 5.96 |
| 07/10/2026 16:01 | 300 | 5.96 |
| 07/10/2026 16:01 | 250 | 5.96 |
| 07/10/2026 16:01 | 100 | 5.96 |
| 07/10/2026 16:01 | 5 | 5.96 |
| 07/10/2026 16:01 | 300 | 5.96 |
| 07/10/2026 16:01 | 200 | 5.97 |
| 07/10/2026 16:01 | 200 | 5.97 |
| 07/10/2026 16:01 | 100 | 5.97 |
| 07/10/2026 16:01 | 100 | 5.97 |
| 07/10/2026 16:01 | 200 | 5.97 |
| 07/10/2026 16:01 | 300 | 5.98 |
| 07/10/2026 16:01 | 300 | 5.98 |
| 07/10/2026 16:00 | 73 | 5.96 |
| 07/10/2026 16:00 | 8 | 5.96 |
| 07/10/2026 16:00 | 200 | 5.96 |
| 07/10/2026 16:00 | 300 | 5.96 |
| 07/10/2026 16:00 | 300 | 5.96 |
| 07/10/2026 16:00 | 19 | 5.96 |
| 07/10/2026 16:00 | 100 | 5.96 |
| 07/10/2026 16:00 | 101 | 5.96 |
| 07/10/2026 16:00 | 199 | 5.96 |
| 07/10/2026 16:00 | 100 | 5.96 |
| 07/10/2026 16:00 | 300 | 5.96 |
| 07/10/2026 16:00 | 100 | 5.965 |
| 07/10/2026 16:00 | 300 | 5.97 |
| 07/10/2026 16:00 | 300 | 5.97 |
| 07/10/2026 16:00 | 200 | 5.96 |
| 07/10/2026 16:00 | 200 | 5.96 |
| 07/10/2026 16:00 | 6 | 5.96 |
| 07/10/2026 16:00 | 300 | 5.96 |
| 07/10/2026 16:00 | 300 | 5.96 |
| 07/10/2026 16:00 | 100 | 5.96 |
| 07/10/2026 16:00 | 100 | 5.96 |
| 07/10/2026 16:00 | 200 | 5.96 |
| 07/10/2026 16:00 | 400 | 5.96 |
| 07/10/2026 15:59 | 200 | 5.97 |
| 07/10/2026 15:59 | 100 | 5.97 |
| 07/10/2026 15:59 | 300 | 5.97 |
| 07/10/2026 15:59 | 300 | 5.97 |
| 07/10/2026 15:59 | 300 | 5.97 |
| 07/10/2026 15:59 | 100 | 5.97 |
| 07/10/2026 15:59 | 200 | 5.97 |
| 07/10/2026 15:59 | 200 | 5.97 |
| 07/10/2026 15:59 | 300 | 5.97 |
| 07/10/2026 15:59 | 100 | 5.97 |
| 07/10/2026 15:59 | 300 | 5.97 |
| 07/10/2026 15:59 | 8 | 5.97 |
| 07/10/2026 15:59 | 200 | 5.95 |
| 07/10/2026 15:59 | 400 | 5.95 |
| 07/10/2026 15:59 | 300 | 5.95 |
| 07/10/2026 15:59 | 1131 | 5.94 |
| 07/10/2026 15:59 | 100 | 5.94 |
| 07/10/2026 15:59 | 10 | 5.96 |
| 07/10/2026 15:58 | 300 | 5.99 |
| 07/10/2026 15:58 | 200 | 5.99 |
| 07/10/2026 15:58 | 300 | 5.99 |
| 07/10/2026 15:58 | 200 | 5.99 |
| 07/10/2026 15:58 | 200 | 6.00 |
| 07/10/2026 15:58 | 500 | 6.00 |
| 07/10/2026 15:58 | 400 | 6.00 |
| 07/10/2026 15:58 | 500 | 6.00 |
| 07/10/2026 15:58 | 500 | 6.00 |
| 07/10/2026 15:58 | 300 | 6.00 |
| 07/10/2026 15:58 | 200 | 6.00 |
| 07/10/2026 15:58 | 300 | 6.01 |
| 07/10/2026 15:58 | 100 | 6.01 |
| 07/10/2026 15:58 | 800 | 6.00 |
| 07/10/2026 15:58 | 500 | 6.00 |
| 07/10/2026 15:58 | 100 | 6.00 |
| 07/10/2026 15:58 | 100 | 6.00 |
| 07/10/2026 15:58 | 6 | 6.00 |
| 07/10/2026 15:58 | 100 | 5.99 |
| 07/10/2026 15:58 | 450 | 5.99 |
| 07/10/2026 15:58 | 1 | 5.98 |
| 07/10/2026 15:58 | 1 | 5.98 |
| 07/10/2026 15:58 | 1 | 5.98 |
| 07/10/2026 15:58 | 200 | 5.975 |
| 07/10/2026 15:58 | 100 | 5.97 |
| 07/10/2026 15:57 | 39 | 5.96 |
| 07/10/2026 15:57 | 100 | 5.95 |
| 07/10/2026 15:57 | 300 | 5.95 |
| 07/10/2026 15:57 | 200 | 5.94 |
| 07/10/2026 15:57 | 100 | 5.94 |
| 07/10/2026 15:57 | 100 | 5.94 |
| 07/10/2026 15:57 | 6 | 5.94 |
| 07/10/2026 15:55 | 96 | 5.92 |
| 07/10/2026 15:55 | 4 | 5.92 |
| 07/10/2026 15:54 | 100 | 5.92 |
| 07/10/2026 15:54 | 100 | 5.92 |
| 07/10/2026 15:54 | 100 | 5.92 |
| 07/10/2026 15:54 | 100 | 5.92 |
| 07/10/2026 15:54 | 200 | 5.93 |
| 07/10/2026 15:54 | 29 | 5.93 |
| 07/10/2026 15:54 | 100 | 5.93 |
| 07/10/2026 15:54 | 100 | 5.93 |
| 07/10/2026 15:54 | 100 | 5.945 |
| 07/10/2026 15:54 | 6 | 5.94 |
| 07/10/2026 15:53 | 200 | 5.93 |
| 07/10/2026 15:53 | 300 | 5.93 |
| 07/10/2026 15:53 | 100 | 5.93 |
| 07/10/2026 15:53 | 1 | 5.93 |
| 07/10/2026 15:53 | 199 | 5.93 |
| 07/10/2026 15:53 | 100 | 5.93 |
| 07/10/2026 15:53 | 100 | 5.93 |
| 07/10/2026 15:53 | 42 | 5.93 |
| 07/10/2026 15:53 | 2 | 5.93 |
| 07/10/2026 15:53 | 100 | 5.93 |
| 07/10/2026 15:53 | 100 | 5.93 |
| 07/10/2026 15:53 | 100 | 5.93 |
| 07/10/2026 15:52 | 100 | 5.93 |
| 07/10/2026 15:52 | 100 | 5.92 |
| 07/10/2026 15:52 | 100 | 5.925 |
| 07/10/2026 15:52 | 24 | 5.92 |
| 07/10/2026 15:52 | 1100 | 5.925 |
| 07/10/2026 15:52 | 24 | 5.92 |
| 07/10/2026 15:52 | 24 | 5.92 |
| 07/10/2026 15:52 | 25 | 5.92 |
| 07/10/2026 15:52 | 384 | 5.93 |
| 07/10/2026 15:52 | 200 | 5.93 |
| 07/10/2026 15:52 | 300 | 5.92 |
| 07/10/2026 15:52 | 200 | 5.92 |
| 07/10/2026 15:52 | 100 | 5.92 |
| 07/10/2026 15:52 | 100 | 5.92 |
| 07/10/2026 15:52 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 300 | 5.92 |
| 07/10/2026 15:51 | 5 | 5.92 |
| 07/10/2026 15:51 | 5 | 5.92 |
| 07/10/2026 15:51 | 200 | 5.92 |
| 07/10/2026 15:51 | 400 | 5.92 |
| 07/10/2026 15:51 | 300 | 5.93 |
| 07/10/2026 15:51 | 200 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 20 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.94 |
| 07/10/2026 15:51 | 100 | 5.94 |
| 07/10/2026 15:51 | 100 | 5.935 |
| 07/10/2026 15:50 | 100 | 5.94 |
| 07/10/2026 15:50 | 260 | 5.94 |
| 07/10/2026 15:50 | 100 | 5.935 |
| 07/10/2026 15:50 | 80 | 5.94 |
| 07/10/2026 15:50 | 60 | 5.94 |
| 07/10/2026 15:50 | 100 | 5.93 |
| 07/10/2026 15:49 | 100 | 5.91 |
| 07/10/2026 15:49 | 100 | 5.90 |
| 07/10/2026 15:49 | 200 | 5.91 |
| 07/10/2026 15:49 | 200 | 5.91 |
| 07/10/2026 15:49 | 1300 | 5.90 |
| 07/10/2026 15:49 | 200 | 5.90 |
| 07/10/2026 15:49 | 5 | 5.90 |
| 07/10/2026 15:49 | 1500 | 5.90 |
| 07/10/2026 15:49 | 400 | 5.90 |
| 07/10/2026 15:49 | 300 | 5.90 |
| 07/10/2026 15:49 | 120 | 5.90 |
| 07/10/2026 15:49 | 80 | 5.90 |
| 07/10/2026 15:49 | 3 | 5.88 |
| 07/10/2026 15:49 | 3 | 5.89 |
| 07/10/2026 15:49 | 97 | 5.895 |
| 07/10/2026 15:49 | 91 | 5.90 |
| 07/10/2026 15:49 | 200 | 5.885 |
| 07/10/2026 15:48 | 300 | 5.88 |
| 07/10/2026 15:48 | 200 | 5.88 |
| 07/10/2026 15:48 | 100 | 5.88 |
| 07/10/2026 15:48 | 196 | 5.88 |
| 07/10/2026 15:48 | 10 | 5.88 |
| 07/10/2026 15:48 | 100 | 5.88 |
| 07/10/2026 15:48 | 300 | 5.87 |
| 07/10/2026 15:48 | 100 | 5.87 |
| 07/10/2026 15:48 | 399 | 5.87 |
| 07/10/2026 15:48 | 1 | 5.87 |
| 07/10/2026 15:48 | 100 | 5.87 |
| 07/10/2026 15:47 | 100 | 5.875 |
| 07/10/2026 15:47 | 47 | 5.88 |
| 07/10/2026 15:47 | 50 | 5.87 |
| 07/10/2026 15:47 | 100 | 5.86 |
| 07/10/2026 15:47 | 300 | 5.85 |
| 07/10/2026 15:47 | 100 | 5.85 |
| 07/10/2026 15:47 | 76 | 5.85 |
| 07/10/2026 15:47 | 200 | 5.84 |
| 07/10/2026 15:47 | 100 | 5.835 |
| 07/10/2026 15:46 | 200 | 5.835 |
| 07/10/2026 15:45 | 100 | 5.86 |
| 07/10/2026 15:45 | 300 | 5.86 |
| 07/10/2026 15:45 | 100 | 5.86 |
| 07/10/2026 15:45 | 100 | 5.87 |
| 07/10/2026 15:45 | 100 | 5.87 |
| 07/10/2026 15:45 | 1 | 5.88 |
| 07/10/2026 15:45 | 300 | 5.89 |
| 07/10/2026 15:45 | 300 | 5.90 |
| 07/10/2026 15:45 | 100 | 5.90 |
| 07/10/2026 15:45 | 300 | 5.90 |
| 07/10/2026 15:43 | 100 | 5.90 |
| 07/10/2026 15:43 | 300 | 5.90 |
| 07/10/2026 15:43 | 500 | 5.89 |
| 07/10/2026 15:43 | 200 | 5.89 |
| 07/10/2026 15:43 | 400 | 5.89 |
| 07/10/2026 15:43 | 100 | 5.89 |
| 07/10/2026 15:43 | 2 | 5.875 |
| 07/10/2026 15:42 | 405 | 5.88 |
| 07/10/2026 15:42 | 200 | 5.90 |
| 07/10/2026 15:42 | 4 | 5.90 |
| 07/10/2026 15:42 | 196 | 5.90 |
| 07/10/2026 15:42 | 24 | 5.90 |
| 07/10/2026 15:42 | 200 | 5.90 |
| 07/10/2026 15:42 | 100 | 5.90 |
| 07/10/2026 15:42 | 100 | 5.91 |
| 07/10/2026 15:42 | 200 | 5.90 |
| 07/10/2026 15:42 | 100 | 5.90 |
| 07/10/2026 15:42 | 100 | 5.90 |
| 07/10/2026 15:42 | 100 | 5.90 |
| 07/10/2026 15:42 | 1 | 5.90 |
| 07/10/2026 15:42 | 200 | 5.87 |
| 07/10/2026 15:42 | 400 | 5.87 |
| 07/10/2026 15:42 | 300 | 5.87 |
| 07/10/2026 15:42 | 100 | 5.87 |
| 07/10/2026 15:42 | 100 | 5.87 |
| 07/10/2026 15:42 | 100 | 5.87 |
| 07/10/2026 15:42 | 10 | 5.88 |
| 07/10/2026 15:42 | 5 | 5.88 |
| 07/10/2026 15:42 | 100 | 5.89 |
| 07/10/2026 15:42 | 100 | 5.89 |
| 07/10/2026 15:42 | 11 | 5.89 |
| 07/10/2026 15:42 | 300 | 5.89 |
| 07/10/2026 15:41 | 100 | 5.88 |
| 07/10/2026 15:41 | 100 | 5.885 |
| 07/10/2026 15:41 | 6 | 5.885 |
| 07/10/2026 15:41 | 200 | 5.89 |
| 07/10/2026 15:41 | 100 | 5.89 |
| 07/10/2026 15:41 | 100 | 5.89 |
| 07/10/2026 15:39 | 200 | 5.87 |
| 07/10/2026 15:39 | 200 | 5.86 |
| 07/10/2026 15:39 | 100 | 5.86 |
| 07/10/2026 15:39 | 200 | 5.86 |
| 07/10/2026 15:38 | 200 | 5.85 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 15 | 5.86 |
| 07/10/2026 15:38 | 85 | 5.86 |
| 07/10/2026 15:38 | 15 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.86 |
| 07/10/2026 15:38 | 100 | 5.875 |
| 07/10/2026 15:38 | 100 | 5.88 |
| 07/10/2026 15:38 | 200 | 5.88 |
| 07/10/2026 15:37 | 100 | 5.88 |
| 07/10/2026 15:37 | 200 | 5.88 |
| 07/10/2026 15:37 | 200 | 5.88 |
| 07/10/2026 15:37 | 200 | 5.86 |
| 07/10/2026 15:37 | 200 | 5.86 |
| 07/10/2026 15:37 | 1 | 5.86 |
| 07/10/2026 15:37 | 400 | 5.85 |
| 07/10/2026 15:37 | 6 | 5.84 |
| 07/10/2026 15:37 | 200 | 5.82 |
| 07/10/2026 15:37 | 100 | 5.82 |
| 07/10/2026 15:35 | 100 | 5.81 |
| 07/10/2026 15:35 | 200 | 5.81 |
| 07/10/2026 15:35 | 100 | 5.81 |
| 07/10/2026 15:35 | 100 | 5.81 |
| 07/10/2026 15:35 | 100 | 5.795 |
| 07/10/2026 15:35 | 100 | 5.795 |
| 07/10/2026 15:35 | 100 | 5.795 |
| 07/10/2026 15:35 | 100 | 5.78 |
| 07/10/2026 15:35 | 100 | 5.78 |
| 07/10/2026 15:35 | 100 | 5.78 |
| 07/10/2026 15:35 | 100 | 5.78 |
| 07/10/2026 15:35 | 100 | 5.78 |
| 07/10/2026 15:35 | 100 | 5.80 |
| 07/10/2026 15:35 | 200 | 5.79 |
| 07/10/2026 15:35 | 200 | 5.79 |
| 07/10/2026 15:35 | 92 | 5.81 |
| 07/10/2026 15:35 | 200 | 5.83 |
| 07/10/2026 15:35 | 100 | 5.81 |
| 07/10/2026 15:35 | 300 | 5.81 |
| 07/10/2026 15:35 | 100 | 5.81 |
| 07/10/2026 15:35 | 100 | 5.81 |
| 07/10/2026 15:35 | 100 | 5.82 |
| 07/10/2026 15:35 | 100 | 5.845 |
| 07/10/2026 15:35 | 70 | 5.81 |
| 07/10/2026 15:35 | 430 | 5.81 |
| 07/10/2026 15:35 | 70 | 5.82 |
| 07/10/2026 15:35 | 30 | 5.82 |
| 07/10/2026 15:35 | 30 | 5.82 |
| 07/10/2026 15:34 | 100 | 5.85 |
| 07/10/2026 15:34 | 100 | 5.87 |
| 07/10/2026 15:34 | 96 | 5.87 |
| 07/10/2026 15:34 | 4 | 5.87 |
| 07/10/2026 15:33 | 35 | 5.87 |
| 07/10/2026 15:32 | 200 | 5.83 |
| 07/10/2026 15:31 | 8 | 5.80 |
| 07/10/2026 15:31 | 2744 | 5.80 |
| 07/10/2026 15:31 | 400 | 5.79 |
| 07/10/2026 15:31 | 100 | 5.75 |
| 07/10/2026 15:31 | 100 | 5.74 |
| 07/10/2026 15:31 | 300 | 5.74 |
| 07/10/2026 15:30 | 2363 | 5.80 |
| 07/10/2026 15:30 | 300 | 5.75 |
| 07/10/2026 15:30 | 300 | 5.73 |
| 07/10/2026 15:30 | 129 | 5.73 |
| 07/10/2026 15:30 | 100 | 5.70 |
| 07/10/2026 15:30 | 491 | 5.67 |
| 07/10/2026 15:30 | 7249 | 5.67 |
| 07/10/2026 15:30 | 7249 | 5.67 |