Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.89
+0.17
(
+3.60% )
|
4.89
|
23'900 |
4.90
|
11'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 146726 | 4.89 |
| 08/25/2026 21:59 | 80 | 4.895 |
| 08/25/2026 21:59 | 121 | 4.89 |
| 08/25/2026 21:59 | 1300 | 4.89 |
| 08/25/2026 21:59 | 100 | 4.89 |
| 08/25/2026 21:59 | 279 | 4.89 |
| 08/25/2026 21:59 | 900 | 4.89 |
| 08/25/2026 21:59 | 100 | 4.89 |
| 08/25/2026 21:59 | 100 | 4.89 |
| 08/25/2026 21:59 | 100 | 4.89 |
| 08/25/2026 21:59 | 100 | 4.89 |
| 08/25/2026 21:59 | 100 | 4.89 |
| 08/25/2026 21:59 | 400 | 4.895 |
| 08/25/2026 21:59 | 83 | 4.895 |
| 08/25/2026 21:59 | 100 | 4.895 |
| 08/25/2026 21:59 | 10 | 4.90 |
| 08/25/2026 21:59 | 400 | 4.90 |
| 08/25/2026 21:59 | 500 | 4.90 |
| 08/25/2026 21:59 | 87 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.90 |
| 08/25/2026 21:59 | 613 | 4.90 |
| 08/25/2026 21:59 | 287 | 4.90 |
| 08/25/2026 21:59 | 113 | 4.90 |
| 08/25/2026 21:59 | 300 | 4.90 |
| 08/25/2026 21:59 | 200 | 4.90 |
| 08/25/2026 21:59 | 300 | 4.90 |
| 08/25/2026 21:59 | 187 | 4.90 |
| 08/25/2026 21:59 | 213 | 4.90 |
| 08/25/2026 21:59 | 516 | 4.90 |
| 08/25/2026 21:59 | 600 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.90 |
| 08/25/2026 21:59 | 161 | 4.90 |
| 08/25/2026 21:59 | 200 | 4.90 |
| 08/25/2026 21:59 | 39 | 4.905 |
| 08/25/2026 21:59 | 61 | 4.905 |
| 08/25/2026 21:59 | 171 | 4.905 |
| 08/25/2026 21:59 | 91 | 4.905 |
| 08/25/2026 21:59 | 200 | 4.905 |
| 08/25/2026 21:59 | 100 | 4.905 |
| 08/25/2026 21:59 | 100 | 4.905 |
| 08/25/2026 21:59 | 100 | 4.90 |
| 08/25/2026 21:59 | 571 | 4.90 |
| 08/25/2026 21:59 | 400 | 4.90 |
| 08/25/2026 21:59 | 1000 | 4.90 |
| 08/25/2026 21:59 | 402 | 4.905 |
| 08/25/2026 21:59 | 203 | 4.90 |
| 08/25/2026 21:59 | 2397 | 4.90 |
| 08/25/2026 21:59 | 300 | 4.90 |
| 08/25/2026 21:59 | 414 | 4.90 |
| 08/25/2026 21:59 | 31 | 4.90 |
| 08/25/2026 21:59 | 1800 | 4.90 |
| 08/25/2026 21:59 | 300 | 4.90 |
| 08/25/2026 21:59 | 900 | 4.90 |
| 08/25/2026 21:59 | 300 | 4.90 |
| 08/25/2026 21:59 | 363 | 4.90 |
| 08/25/2026 21:59 | 806 | 4.90 |
| 08/25/2026 21:59 | 1400 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.895 |
| 08/25/2026 21:59 | 100 | 4.895 |
| 08/25/2026 21:59 | 200 | 4.90 |
| 08/25/2026 21:59 | 37 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.90 |
| 08/25/2026 21:59 | 300 | 4.90 |
| 08/25/2026 21:59 | 394 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.90 |
| 08/25/2026 21:59 | 2767 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.90 |
| 08/25/2026 21:59 | 2901 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.90 |
| 08/25/2026 21:59 | 400 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.90 |
| 08/25/2026 21:59 | 103 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.90 |
| 08/25/2026 21:59 | 396 | 4.90 |
| 08/25/2026 21:59 | 400 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.905 |
| 08/25/2026 21:59 | 402 | 4.905 |
| 08/25/2026 21:59 | 100 | 4.905 |
| 08/25/2026 21:59 | 360 | 4.90 |
| 08/25/2026 21:59 | 91 | 4.90 |
| 08/25/2026 21:59 | 700 | 4.90 |
| 08/25/2026 21:59 | 300 | 4.90 |
| 08/25/2026 21:59 | 400 | 4.90 |
| 08/25/2026 21:59 | 300 | 4.90 |
| 08/25/2026 21:59 | 600 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.90 |
| 08/25/2026 21:59 | 1 | 4.90 |
| 08/25/2026 21:59 | 624 | 4.90 |
| 08/25/2026 21:59 | 1400 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.895 |
| 08/25/2026 21:59 | 100 | 4.895 |
| 08/25/2026 21:59 | 100 | 4.90 |
| 08/25/2026 21:59 | 167 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.90 |
| 08/25/2026 21:59 | 900 | 4.90 |
| 08/25/2026 21:59 | 1500 | 4.90 |
| 08/25/2026 21:59 | 300 | 4.90 |
| 08/25/2026 21:59 | 500 | 4.90 |
| 08/25/2026 21:59 | 2000 | 4.90 |
| 08/25/2026 21:59 | 800 | 4.90 |
| 08/25/2026 21:59 | 147 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.905 |
| 08/25/2026 21:59 | 44 | 4.905 |
| 08/25/2026 21:59 | 100 | 4.905 |
| 08/25/2026 21:59 | 100 | 4.905 |
| 08/25/2026 21:59 | 2 | 4.905 |
| 08/25/2026 21:59 | 2 | 4.905 |
| 08/25/2026 21:59 | 1 | 4.905 |
| 08/25/2026 21:59 | 300 | 4.90 |
| 08/25/2026 21:59 | 900 | 4.90 |
| 08/25/2026 21:59 | 588 | 4.90 |
| 08/25/2026 21:59 | 2100 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.90 |
| 08/25/2026 21:59 | 200 | 4.90 |
| 08/25/2026 21:59 | 1 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.90 |
| 08/25/2026 21:59 | 52 | 4.90 |
| 08/25/2026 21:59 | 3 | 4.90 |
| 08/25/2026 21:59 | 500 | 4.90 |
| 08/25/2026 21:59 | 500 | 4.90 |
| 08/25/2026 21:59 | 1400 | 4.90 |
| 08/25/2026 21:59 | 1000 | 4.90 |
| 08/25/2026 21:59 | 400 | 4.90 |
| 08/25/2026 21:59 | 311 | 4.90 |
| 08/25/2026 21:59 | 989 | 4.90 |
| 08/25/2026 21:59 | 6 | 4.90 |
| 08/25/2026 21:59 | 200 | 4.90 |
| 08/25/2026 21:59 | 500 | 4.90 |
| 08/25/2026 21:59 | 710 | 4.90 |
| 08/25/2026 21:59 | 100 | 4.90 |
| 08/25/2026 21:59 | 177 | 4.90 |
| 08/25/2026 21:59 | 85 | 4.90 |
| 08/25/2026 21:59 | 400 | 4.90 |
| 08/25/2026 21:59 | 148 | 4.90 |
| 08/25/2026 21:59 | 600 | 4.90 |
| 08/25/2026 21:59 | 800 | 4.90 |
| 08/25/2026 21:58 | 1000 | 4.90 |
| 08/25/2026 21:58 | 400 | 4.90 |
| 08/25/2026 21:58 | 375 | 4.90 |
| 08/25/2026 21:58 | 98 | 4.90 |
| 08/25/2026 21:58 | 114 | 4.90 |
| 08/25/2026 21:58 | 300 | 4.90 |
| 08/25/2026 21:58 | 1 | 4.90 |
| 08/25/2026 21:58 | 1 | 4.90 |
| 08/25/2026 21:58 | 491 | 4.90 |
| 08/25/2026 21:58 | 9 | 4.90 |
| 08/25/2026 21:58 | 100 | 4.90 |
| 08/25/2026 21:58 | 100 | 4.90 |
| 08/25/2026 21:58 | 25 | 4.90 |
| 08/25/2026 21:58 | 100 | 4.90 |
| 08/25/2026 21:58 | 36 | 4.91 |
| 08/25/2026 21:58 | 700 | 4.91 |
| 08/25/2026 21:58 | 100 | 4.91 |
| 08/25/2026 21:58 | 1000 | 4.91 |
| 08/25/2026 21:58 | 1000 | 4.91 |
| 08/25/2026 21:58 | 600 | 4.91 |
| 08/25/2026 21:58 | 2000 | 4.91 |
| 08/25/2026 21:58 | 1 | 4.91 |
| 08/25/2026 21:58 | 100 | 4.91 |
| 08/25/2026 21:58 | 100 | 4.91 |
| 08/25/2026 21:58 | 78 | 4.91 |
| 08/25/2026 21:58 | 700 | 4.91 |
| 08/25/2026 21:58 | 29 | 4.91 |
| 08/25/2026 21:58 | 300 | 4.91 |
| 08/25/2026 21:58 | 10 | 4.91 |
| 08/25/2026 21:58 | 1400 | 4.91 |
| 08/25/2026 21:58 | 100 | 4.915 |
| 08/25/2026 21:58 | 100 | 4.915 |
| 08/25/2026 21:57 | 84 | 4.915 |
| 08/25/2026 21:57 | 100 | 4.91 |
| 08/25/2026 21:57 | 200 | 4.91 |
| 08/25/2026 21:57 | 1000 | 4.91 |
| 08/25/2026 21:57 | 600 | 4.91 |
| 08/25/2026 21:57 | 300 | 4.91 |
| 08/25/2026 21:57 | 25 | 4.91 |
| 08/25/2026 21:57 | 700 | 4.91 |
| 08/25/2026 21:57 | 100 | 4.91 |
| 08/25/2026 21:57 | 600 | 4.91 |
| 08/25/2026 21:57 | 20 | 4.91 |
| 08/25/2026 21:57 | 82 | 4.91 |
| 08/25/2026 21:57 | 100 | 4.905 |
| 08/25/2026 21:57 | 300 | 4.905 |
| 08/25/2026 21:57 | 100 | 4.905 |
| 08/25/2026 21:57 | 600 | 4.90 |
| 08/25/2026 21:57 | 400 | 4.90 |
| 08/25/2026 21:57 | 400 | 4.90 |
| 08/25/2026 21:57 | 400 | 4.90 |
| 08/25/2026 21:57 | 100 | 4.90 |
| 08/25/2026 21:57 | 100 | 4.90 |
| 08/25/2026 21:57 | 100 | 4.90 |
| 08/25/2026 21:57 | 1000 | 4.90 |
| 08/25/2026 21:57 | 500 | 4.90 |
| 08/25/2026 21:57 | 15100 | 4.90 |
| 08/25/2026 21:57 | 10 | 4.90 |
| 08/25/2026 21:57 | 100 | 4.90 |
| 08/25/2026 21:57 | 125 | 4.90 |
| 08/25/2026 21:57 | 800 | 4.90 |
| 08/25/2026 21:57 | 40 | 4.90 |
| 08/25/2026 21:57 | 1300 | 4.90 |
| 08/25/2026 21:57 | 10 | 4.90 |
| 08/25/2026 21:57 | 100 | 4.90 |
| 08/25/2026 21:57 | 1800 | 4.90 |
| 08/25/2026 21:57 | 500 | 4.90 |
| 08/25/2026 21:57 | 321 | 4.90 |
| 08/25/2026 21:57 | 1400 | 4.90 |
| 08/25/2026 21:57 | 100 | 4.895 |
| 08/25/2026 21:57 | 100 | 4.895 |
| 08/25/2026 21:57 | 100 | 4.895 |
| 08/25/2026 21:57 | 100 | 4.90 |
| 08/25/2026 21:57 | 400 | 4.90 |
| 08/25/2026 21:57 | 2300 | 4.90 |
| 08/25/2026 21:57 | 400 | 4.90 |
| 08/25/2026 21:57 | 600 | 4.90 |
| 08/25/2026 21:57 | 500 | 4.90 |
| 08/25/2026 21:57 | 292 | 4.90 |
| 08/25/2026 21:57 | 8 | 4.90 |
| 08/25/2026 21:57 | 200 | 4.91 |
| 08/25/2026 21:57 | 10 | 4.91 |
| 08/25/2026 21:57 | 29 | 4.91 |
| 08/25/2026 21:57 | 1571 | 4.91 |
| 08/25/2026 21:57 | 300 | 4.91 |
| 08/25/2026 21:57 | 329 | 4.91 |
| 08/25/2026 21:57 | 47 | 4.91 |
| 08/25/2026 21:57 | 53 | 4.91 |
| 08/25/2026 21:57 | 300 | 4.91 |
| 08/25/2026 21:57 | 3 | 4.91 |
| 08/25/2026 21:57 | 500 | 4.91 |
| 08/25/2026 21:57 | 100 | 4.91 |
| 08/25/2026 21:57 | 1400 | 4.91 |
| 08/25/2026 21:57 | 400 | 4.91 |
| 08/25/2026 21:57 | 500 | 4.91 |
| 08/25/2026 21:57 | 400 | 4.91 |
| 08/25/2026 21:57 | 100 | 4.92 |
| 08/25/2026 21:57 | 300 | 4.92 |
| 08/25/2026 21:57 | 42 | 4.92 |
| 08/25/2026 21:57 | 58 | 4.92 |
| 08/25/2026 21:57 | 400 | 4.92 |
| 08/25/2026 21:57 | 900 | 4.92 |
| 08/25/2026 21:57 | 21 | 4.92 |
| 08/25/2026 21:57 | 100 | 4.92 |
| 08/25/2026 21:57 | 10 | 4.92 |
| 08/25/2026 21:57 | 10 | 4.92 |
| 08/25/2026 21:57 | 29 | 4.92 |
| 08/25/2026 21:57 | 10 | 4.92 |
| 08/25/2026 21:57 | 23 | 4.92 |
| 08/25/2026 21:57 | 8 | 4.92 |
| 08/25/2026 21:57 | 100 | 4.92 |
| 08/25/2026 21:57 | 100 | 4.92 |
| 08/25/2026 21:57 | 300 | 4.92 |
| 08/25/2026 21:57 | 400 | 4.92 |
| 08/25/2026 21:57 | 400 | 4.92 |
| 08/25/2026 21:57 | 400 | 4.92 |
| 08/25/2026 21:57 | 1900 | 4.92 |
| 08/25/2026 21:57 | 100 | 4.92 |
| 08/25/2026 21:57 | 400 | 4.92 |
| 08/25/2026 21:57 | 38 | 4.92 |
| 08/25/2026 21:57 | 800 | 4.92 |
| 08/25/2026 21:57 | 1 | 4.92 |
| 08/25/2026 21:57 | 100 | 4.925 |
| 08/25/2026 21:54 | 393 | 4.92 |
| 08/25/2026 21:54 | 207 | 4.92 |
| 08/25/2026 21:54 | 200 | 4.92 |
| 08/25/2026 21:54 | 300 | 4.92 |
| 08/25/2026 21:54 | 56 | 4.92 |
| 08/25/2026 21:54 | 100 | 4.92 |
| 08/25/2026 21:54 | 56 | 4.92 |
| 08/25/2026 21:54 | 56 | 4.92 |
| 08/25/2026 21:54 | 56 | 4.92 |
| 08/25/2026 21:54 | 56 | 4.92 |
| 08/25/2026 21:54 | 200 | 4.92 |
| 08/25/2026 21:54 | 28 | 4.92 |
| 08/25/2026 21:54 | 100 | 4.92 |
| 08/25/2026 21:54 | 100 | 4.92 |
| 08/25/2026 21:54 | 100 | 4.92 |
| 08/25/2026 21:54 | 100 | 4.92 |
| 08/25/2026 21:54 | 92 | 4.92 |
| 08/25/2026 21:54 | 600 | 4.92 |
| 08/25/2026 21:54 | 300 | 4.92 |
| 08/25/2026 21:54 | 93 | 4.92 |
| 08/25/2026 21:54 | 8 | 4.92 |
| 08/25/2026 21:54 | 307 | 4.92 |
| 08/25/2026 21:54 | 200 | 4.92 |
| 08/25/2026 21:54 | 33 | 4.92 |
| 08/25/2026 21:54 | 100 | 4.92 |
| 08/25/2026 21:54 | 59 | 4.92 |
| 08/25/2026 21:54 | 100 | 4.915 |
| 08/25/2026 21:53 | 200 | 4.91 |
| 08/25/2026 21:53 | 64 | 4.91 |
| 08/25/2026 21:53 | 236 | 4.91 |
| 08/25/2026 21:53 | 200 | 4.91 |
| 08/25/2026 21:53 | 300 | 4.91 |
| 08/25/2026 21:53 | 32 | 4.91 |
| 08/25/2026 21:53 | 268 | 4.91 |
| 08/25/2026 21:53 | 153 | 4.91 |
| 08/25/2026 21:53 | 300 | 4.91 |
| 08/25/2026 21:53 | 47 | 4.91 |
| 08/25/2026 21:53 | 53 | 4.91 |
| 08/25/2026 21:53 | 3 | 4.91 |
| 08/25/2026 21:53 | 56 | 4.91 |
| 08/25/2026 21:53 | 56 | 4.91 |
| 08/25/2026 21:53 | 200 | 4.91 |
| 08/25/2026 21:53 | 147 | 4.91 |
| 08/25/2026 21:53 | 253 | 4.91 |
| 08/25/2026 21:53 | 100 | 4.91 |
| 08/25/2026 21:53 | 347 | 4.91 |
| 08/25/2026 21:53 | 300 | 4.91 |
| 08/25/2026 21:53 | 500 | 4.91 |
| 08/25/2026 21:53 | 100 | 4.91 |
| 08/25/2026 21:53 | 100 | 4.91 |
| 08/25/2026 21:53 | 100 | 4.91 |
| 08/25/2026 21:53 | 100 | 4.91 |
| 08/25/2026 21:53 | 200 | 4.91 |
| 08/25/2026 21:53 | 500 | 4.91 |
| 08/25/2026 21:53 | 100 | 4.905 |
| 08/25/2026 21:53 | 150 | 4.905 |
| 08/25/2026 21:53 | 100 | 4.905 |
| 08/25/2026 21:52 | 29 | 4.905 |
| 08/25/2026 21:51 | 28 | 4.905 |
| 08/25/2026 21:50 | 71 | 4.90 |
| 08/25/2026 21:50 | 1029 | 4.90 |
| 08/25/2026 21:50 | 171 | 4.90 |
| 08/25/2026 21:50 | 100 | 4.90 |
| 08/25/2026 21:50 | 100 | 4.90 |
| 08/25/2026 21:50 | 1100 | 4.90 |
| 08/25/2026 21:50 | 100 | 4.90 |
| 08/25/2026 21:50 | 100 | 4.90 |
| 08/25/2026 21:50 | 100 | 4.90 |
| 08/25/2026 21:50 | 129 | 4.90 |
| 08/25/2026 21:50 | 138 | 4.90 |
| 08/25/2026 21:50 | 300 | 4.90 |
| 08/25/2026 21:50 | 500 | 4.90 |
| 08/25/2026 21:50 | 100 | 4.90 |
| 08/25/2026 21:50 | 600 | 4.90 |
| 08/25/2026 21:50 | 100 | 4.90 |
| 08/25/2026 21:50 | 70 | 4.90 |
| 08/25/2026 21:50 | 30 | 4.90 |
| 08/25/2026 21:50 | 500 | 4.90 |
| 08/25/2026 21:50 | 500 | 4.90 |
| 08/25/2026 21:50 | 100 | 4.895 |
| 08/25/2026 21:50 | 300 | 4.89 |
| 08/25/2026 21:50 | 600 | 4.89 |
| 08/25/2026 21:50 | 300 | 4.89 |
| 08/25/2026 21:50 | 100 | 4.89 |
| 08/25/2026 21:50 | 100 | 4.89 |
| 08/25/2026 21:50 | 200 | 4.89 |
| 08/25/2026 21:50 | 100 | 4.89 |
| 08/25/2026 21:50 | 200 | 4.89 |
| 08/25/2026 21:50 | 56 | 4.89 |
| 08/25/2026 21:50 | 200 | 4.89 |
| 08/25/2026 21:50 | 100 | 4.89 |
| 08/25/2026 21:48 | 67 | 4.89 |
| 08/25/2026 21:48 | 100 | 4.89 |
| 08/25/2026 21:48 | 1000 | 4.88 |
| 08/25/2026 21:48 | 400 | 4.88 |
| 08/25/2026 21:48 | 300 | 4.88 |
| 08/25/2026 21:48 | 300 | 4.88 |
| 08/25/2026 21:48 | 200 | 4.88 |
| 08/25/2026 21:48 | 100 | 4.885 |
| 08/25/2026 21:48 | 306 | 4.89 |
| 08/25/2026 21:48 | 600 | 4.89 |
| 08/25/2026 21:48 | 400 | 4.89 |
| 08/25/2026 21:48 | 300 | 4.90 |
| 08/25/2026 21:48 | 500 | 4.90 |
| 08/25/2026 21:48 | 500 | 4.90 |
| 08/25/2026 21:48 | 400 | 4.90 |
| 08/25/2026 21:48 | 100 | 4.90 |
| 08/25/2026 21:48 | 300 | 4.90 |
| 08/25/2026 21:48 | 100 | 4.895 |
| 08/25/2026 21:48 | 500 | 4.90 |
| 08/25/2026 21:48 | 300 | 4.90 |
| 08/25/2026 21:48 | 300 | 4.90 |
| 08/25/2026 21:48 | 200 | 4.90 |
| 08/25/2026 21:48 | 200 | 4.90 |
| 08/25/2026 21:48 | 100 | 4.90 |
| 08/25/2026 21:48 | 200 | 4.90 |
| 08/25/2026 21:48 | 100 | 4.90 |
| 08/25/2026 21:48 | 200 | 4.90 |
| 08/25/2026 21:48 | 300 | 4.90 |
| 08/25/2026 21:48 | 100 | 4.90 |
| 08/25/2026 21:48 | 100 | 4.90 |
| 08/25/2026 21:48 | 400 | 4.90 |
| 08/25/2026 21:48 | 100 | 4.90 |
| 08/25/2026 21:48 | 200 | 4.90 |
| 08/25/2026 21:48 | 100 | 4.90 |
| 08/25/2026 21:48 | 7 | 4.90 |
| 08/25/2026 21:48 | 300 | 4.90 |
| 08/25/2026 21:48 | 28 | 4.90 |
| 08/25/2026 21:48 | 1300 | 4.90 |
| 08/25/2026 21:48 | 100 | 4.90 |
| 08/25/2026 21:48 | 100 | 4.90 |
| 08/25/2026 21:48 | 56 | 4.90 |
| 08/25/2026 21:48 | 29 | 4.90 |
| 08/25/2026 21:48 | 100 | 4.90 |
| 08/25/2026 21:48 | 271 | 4.90 |
| 08/25/2026 21:48 | 100 | 4.90 |
| 08/25/2026 21:48 | 500 | 4.90 |
| 08/25/2026 21:48 | 400 | 4.90 |
| 08/25/2026 21:48 | 500 | 4.90 |
| 08/25/2026 21:48 | 25 | 4.90 |
| 08/25/2026 21:48 | 100 | 4.90 |
| 08/25/2026 21:48 | 200 | 4.90 |
| 08/25/2026 21:48 | 100 | 4.895 |
| 08/25/2026 21:46 | 200 | 4.89 |
| 08/25/2026 21:46 | 300 | 4.89 |
| 08/25/2026 21:46 | 56 | 4.89 |
| 08/25/2026 21:46 | 300 | 4.89 |
| 08/25/2026 21:46 | 100 | 4.89 |
| 08/25/2026 21:46 | 40 | 4.89 |
| 08/25/2026 21:46 | 500 | 4.89 |
| 08/25/2026 21:46 | 500 | 4.89 |
| 08/25/2026 21:46 | 341 | 4.89 |
| 08/25/2026 21:46 | 59 | 4.89 |
| 08/25/2026 21:46 | 100 | 4.885 |
| 08/25/2026 21:45 | 100 | 4.89 |
| 08/25/2026 21:45 | 200 | 4.89 |
| 08/25/2026 21:45 | 1100 | 4.89 |
| 08/25/2026 21:45 | 100 | 4.89 |
| 08/25/2026 21:45 | 39 | 4.89 |
| 08/25/2026 21:45 | 500 | 4.89 |
| 08/25/2026 21:45 | 400 | 4.89 |
| 08/25/2026 21:45 | 300 | 4.90 |
| 08/25/2026 21:45 | 300 | 4.90 |
| 08/25/2026 21:45 | 100 | 4.90 |
| 08/25/2026 21:45 | 400 | 4.90 |
| 08/25/2026 21:45 | 600 | 4.91 |
| 08/25/2026 21:45 | 500 | 4.91 |
| 08/25/2026 21:45 | 400 | 4.91 |
| 08/25/2026 21:45 | 700 | 4.91 |
| 08/25/2026 21:45 | 100 | 4.915 |
| 08/25/2026 21:44 | 14 | 4.915 |
| 08/25/2026 21:43 | 11 | 4.915 |
| 08/25/2026 21:40 | 600 | 4.92 |
| 08/25/2026 21:40 | 400 | 4.92 |
| 08/25/2026 21:40 | 400 | 4.92 |
| 08/25/2026 21:40 | 100 | 4.92 |
| 08/25/2026 21:40 | 1500 | 4.92 |
| 08/25/2026 21:40 | 100 | 4.925 |
| 08/25/2026 21:40 | 100 | 4.925 |
| 08/25/2026 21:40 | 25 | 4.925 |
| 08/25/2026 21:40 | 75 | 4.925 |
| 08/25/2026 21:40 | 100 | 4.925 |
| 08/25/2026 21:40 | 200 | 4.92 |
| 08/25/2026 21:40 | 1 | 4.92 |
| 08/25/2026 21:40 | 600 | 4.92 |
| 08/25/2026 21:40 | 300 | 4.92 |
| 08/25/2026 21:40 | 1000 | 4.92 |
| 08/25/2026 21:39 | 100 | 4.92 |
| 08/25/2026 21:39 | 500 | 4.92 |
| 08/25/2026 21:39 | 600 | 4.92 |
| 08/25/2026 21:39 | 1400 | 4.92 |
| 08/25/2026 21:38 | 340 | 4.91 |
| 08/25/2026 21:38 | 48 | 4.91 |
| 08/25/2026 21:38 | 366 | 4.91 |
| 08/25/2026 21:38 | 300 | 4.91 |
| 08/25/2026 21:38 | 400 | 4.91 |
| 08/25/2026 21:38 | 1000 | 4.91 |
| 08/25/2026 21:38 | 52 | 4.91 |
| 08/25/2026 21:38 | 1500 | 4.91 |
| 08/25/2026 21:38 | 300 | 4.90 |
| 08/25/2026 21:38 | 35 | 4.90 |
| 08/25/2026 21:38 | 300 | 4.90 |
| 08/25/2026 21:38 | 1500 | 4.90 |
| 08/25/2026 21:38 | 1500 | 4.90 |
| 08/25/2026 21:38 | 39 | 4.90 |
| 08/25/2026 21:38 | 200 | 4.90 |
| 08/25/2026 21:38 | 800 | 4.90 |
| 08/25/2026 21:38 | 500 | 4.90 |
| 08/25/2026 21:38 | 300 | 4.90 |
| 08/25/2026 21:38 | 1900 | 4.91 |
| 08/25/2026 21:38 | 500 | 4.91 |
| 08/25/2026 21:38 | 400 | 4.91 |
| 08/25/2026 21:38 | 500 | 4.91 |
| 08/25/2026 21:38 | 600 | 4.91 |
| 08/25/2026 21:38 | 300 | 4.915 |
| 08/25/2026 21:38 | 100 | 4.915 |
| 08/25/2026 21:38 | 100 | 4.915 |
| 08/25/2026 21:38 | 99 | 4.92 |
| 08/25/2026 21:38 | 100 | 4.92 |
| 08/25/2026 21:38 | 101 | 4.92 |
| 08/25/2026 21:38 | 301 | 4.92 |
| 08/25/2026 21:38 | 300 | 4.92 |
| 08/25/2026 21:38 | 1500 | 4.92 |
| 08/25/2026 21:38 | 200 | 4.92 |
| 08/25/2026 21:38 | 1500 | 4.92 |
| 08/25/2026 21:38 | 700 | 4.92 |
| 08/25/2026 21:38 | 321 | 4.92 |
| 08/25/2026 21:38 | 241 | 4.92 |
| 08/25/2026 21:38 | 300 | 4.92 |
| 08/25/2026 21:38 | 200 | 4.92 |
| 08/25/2026 21:38 | 1200 | 4.92 |
| 08/25/2026 21:38 | 300 | 4.92 |
| 08/25/2026 21:38 | 300 | 4.92 |
| 08/25/2026 21:38 | 100 | 4.925 |
| 08/25/2026 21:38 | 321 | 4.925 |
| 08/25/2026 21:38 | 300 | 4.92 |
| 08/25/2026 21:38 | 600 | 4.92 |
| 08/25/2026 21:38 | 302 | 4.92 |
| 08/25/2026 21:38 | 200 | 4.92 |
| 08/25/2026 21:38 | 300 | 4.92 |
| 08/25/2026 21:38 | 88 | 4.92 |
| 08/25/2026 21:38 | 388 | 4.92 |
| 08/25/2026 21:38 | 500 | 4.92 |
| 08/25/2026 21:38 | 98 | 4.92 |
| 08/25/2026 21:38 | 400 | 4.92 |
| 08/25/2026 21:38 | 500 | 4.92 |
| 08/25/2026 21:38 | 500 | 4.91 |
| 08/25/2026 21:38 | 40 | 4.91 |
| 08/25/2026 21:38 | 33 | 4.91 |
| 08/25/2026 21:38 | 245 | 4.91 |
| 08/25/2026 21:38 | 400 | 4.91 |
| 08/25/2026 21:38 | 19 | 4.91 |
| 08/25/2026 21:38 | 300 | 4.91 |
| 08/25/2026 21:38 | 241 | 4.91 |
| 08/25/2026 21:38 | 100 | 4.91 |
| 08/25/2026 21:38 | 600 | 4.91 |
| 08/25/2026 21:38 | 400 | 4.91 |
| 08/25/2026 21:38 | 300 | 4.91 |
| 08/25/2026 21:38 | 400 | 4.91 |
| 08/25/2026 21:38 | 500 | 4.91 |
| 08/25/2026 21:38 | 100 | 4.91 |
| 08/25/2026 21:38 | 300 | 4.91 |
| 08/25/2026 21:38 | 1500 | 4.91 |
| 08/25/2026 21:38 | 100 | 4.92 |
| 08/25/2026 21:38 | 100 | 4.92 |
| 08/25/2026 21:38 | 100 | 4.92 |
| 08/25/2026 21:38 | 700 | 4.92 |
| 08/25/2026 21:38 | 400 | 4.92 |
| 08/25/2026 21:38 | 300 | 4.92 |
| 08/25/2026 21:38 | 100 | 4.92 |
| 08/25/2026 21:38 | 10 | 4.92 |
| 08/25/2026 21:38 | 100 | 4.92 |
| 08/25/2026 21:38 | 1500 | 4.92 |
| 08/25/2026 21:38 | 100 | 4.925 |
| 08/25/2026 21:38 | 243 | 4.93 |
| 08/25/2026 21:38 | 500 | 4.93 |
| 08/25/2026 21:38 | 500 | 4.93 |
| 08/25/2026 21:38 | 300 | 4.94 |
| 08/25/2026 21:38 | 600 | 4.94 |
| 08/25/2026 21:38 | 500 | 4.94 |
| 08/25/2026 21:38 | 400 | 4.94 |
| 08/25/2026 21:38 | 1000 | 4.94 |
| 08/25/2026 21:38 | 200 | 4.94 |
| 08/25/2026 21:38 | 400 | 4.94 |
| 08/25/2026 21:38 | 300 | 4.94 |
| 08/25/2026 21:38 | 400 | 4.94 |
| 08/25/2026 21:38 | 300 | 4.94 |
| 08/25/2026 21:38 | 200 | 4.94 |
| 08/25/2026 21:38 | 200 | 4.94 |
| 08/25/2026 21:38 | 400 | 4.94 |
| 08/25/2026 21:38 | 201 | 4.94 |
| 08/25/2026 21:38 | 199 | 4.94 |
| 08/25/2026 21:38 | 100 | 4.94 |
| 08/25/2026 21:38 | 600 | 4.95 |
| 08/25/2026 21:38 | 400 | 4.95 |
| 08/25/2026 21:38 | 300 | 4.95 |
| 08/25/2026 21:38 | 400 | 4.95 |
| 08/25/2026 21:38 | 100 | 4.95 |
| 08/25/2026 21:38 | 500 | 4.95 |
| 08/25/2026 21:38 | 100 | 4.955 |
| 08/25/2026 21:38 | 271 | 4.95 |
| 08/25/2026 21:38 | 329 | 4.95 |
| 08/25/2026 21:38 | 500 | 4.95 |
| 08/25/2026 21:38 | 69 | 4.95 |
| 08/25/2026 21:38 | 100 | 4.95 |
| 08/25/2026 21:38 | 100 | 4.95 |
| 08/25/2026 21:38 | 100 | 4.94 |
| 08/25/2026 21:38 | 28 | 4.94 |
| 08/25/2026 21:38 | 700 | 4.94 |
| 08/25/2026 21:38 | 46 | 4.94 |
| 08/25/2026 21:38 | 254 | 4.94 |
| 08/25/2026 21:38 | 300 | 4.94 |
| 08/25/2026 21:38 | 200 | 4.93 |
| 08/25/2026 21:38 | 200 | 4.93 |
| 08/25/2026 21:38 | 56 | 4.93 |
| 08/25/2026 21:38 | 700 | 4.93 |
| 08/25/2026 21:38 | 400 | 4.93 |
| 08/25/2026 21:38 | 1000 | 4.93 |
| 08/25/2026 21:38 | 1000 | 4.93 |
| 08/25/2026 21:38 | 177 | 4.93 |
| 08/25/2026 21:37 | 100 | 4.925 |
| 08/25/2026 21:36 | 23 | 4.93 |
| 08/25/2026 21:36 | 86 | 4.93 |
| 08/25/2026 21:36 | 3 | 4.93 |
| 08/25/2026 21:36 | 300 | 4.92 |
| 08/25/2026 21:36 | 33 | 4.92 |
| 08/25/2026 21:36 | 571 | 4.92 |
| 08/25/2026 21:36 | 300 | 4.92 |
| 08/25/2026 21:36 | 500 | 4.92 |
| 08/25/2026 21:36 | 529 | 4.92 |
| 08/25/2026 21:36 | 71 | 4.92 |
| 08/25/2026 21:36 | 600 | 4.92 |
| 08/25/2026 21:35 | 200 | 4.92 |
| 08/25/2026 21:35 | 600 | 4.92 |
| 08/25/2026 21:35 | 500 | 4.92 |
| 08/25/2026 21:35 | 100 | 4.92 |
| 08/25/2026 21:35 | 100 | 4.915 |
| 08/25/2026 21:35 | 9 | 4.915 |
| 08/25/2026 21:35 | 100 | 4.915 |
| 08/25/2026 21:35 | 600 | 4.92 |
| 08/25/2026 21:35 | 300 | 4.92 |
| 08/25/2026 21:35 | 400 | 4.92 |
| 08/25/2026 21:35 | 100 | 4.92 |
| 08/25/2026 21:35 | 100 | 4.92 |
| 08/25/2026 21:35 | 47 | 4.92 |
| 08/25/2026 21:35 | 253 | 4.92 |
| 08/25/2026 21:35 | 400 | 4.92 |
| 08/25/2026 21:35 | 53 | 4.92 |
| 08/25/2026 21:35 | 100 | 4.92 |
| 08/25/2026 21:35 | 47 | 4.92 |
| 08/25/2026 21:35 | 100 | 4.92 |
| 08/25/2026 21:35 | 28 | 4.92 |
| 08/25/2026 21:35 | 300 | 4.92 |
| 08/25/2026 21:34 | 104 | 4.91 |
| 08/25/2026 21:34 | 100 | 4.91 |
| 08/25/2026 21:34 | 100 | 4.91 |
| 08/25/2026 21:34 | 100 | 4.91 |
| 08/25/2026 21:34 | 100 | 4.91 |
| 08/25/2026 21:34 | 1500 | 4.91 |
| 08/25/2026 21:34 | 100 | 4.91 |
| 08/25/2026 21:34 | 1 | 4.91 |
| 08/25/2026 21:34 | 4 | 4.91 |
| 08/25/2026 21:34 | 52 | 4.91 |
| 08/25/2026 21:34 | 100 | 4.91 |
| 08/25/2026 21:34 | 200 | 4.91 |
| 08/25/2026 21:34 | 148 | 4.91 |
| 08/25/2026 21:34 | 100 | 4.91 |
| 08/25/2026 21:34 | 100 | 4.91 |
| 08/25/2026 21:34 | 1100 | 4.91 |
| 08/25/2026 21:32 | 78 | 4.905 |
| 08/25/2026 21:32 | 250 | 4.905 |
| 08/25/2026 21:32 | 800 | 4.91 |
| 08/25/2026 21:32 | 700 | 4.91 |
| 08/25/2026 21:32 | 500 | 4.91 |
| 08/25/2026 21:32 | 58 | 4.91 |
| 08/25/2026 21:32 | 1442 | 4.91 |
| 08/25/2026 21:32 | 100 | 4.915 |
| 08/25/2026 21:32 | 100 | 4.915 |
| 08/25/2026 21:32 | 5 | 4.92 |
| 08/25/2026 21:32 | 200 | 4.92 |
| 08/25/2026 21:32 | 100 | 4.92 |
| 08/25/2026 21:32 | 100 | 4.92 |
| 08/25/2026 21:32 | 400 | 4.92 |
| 08/25/2026 21:32 | 300 | 4.92 |
| 08/25/2026 21:32 | 400 | 4.92 |
| 08/25/2026 21:32 | 1000 | 4.92 |
| 08/25/2026 21:32 | 100 | 4.92 |
| 08/25/2026 21:32 | 999 | 4.92 |
| 08/25/2026 21:32 | 100 | 4.92 |
| 08/25/2026 21:32 | 100 | 4.92 |
| 08/25/2026 21:32 | 1 | 4.92 |
| 08/25/2026 21:32 | 100 | 4.92 |
| 08/25/2026 21:32 | 2800 | 4.92 |
| 08/25/2026 21:32 | 100 | 4.92 |
| 08/25/2026 21:32 | 300 | 4.915 |
| 08/25/2026 21:32 | 100 | 4.91 |
| 08/25/2026 21:32 | 100 | 4.91 |
| 08/25/2026 21:32 | 100 | 4.91 |
| 08/25/2026 21:32 | 100 | 4.91 |
| 08/25/2026 21:32 | 100 | 4.91 |
| 08/25/2026 21:32 | 200 | 4.91 |
| 08/25/2026 21:32 | 28 | 4.91 |
| 08/25/2026 21:32 | 100 | 4.91 |
| 08/25/2026 21:32 | 900 | 4.91 |
| 08/25/2026 21:32 | 300 | 4.91 |
| 08/25/2026 21:32 | 600 | 4.91 |
| 08/25/2026 21:32 | 1000 | 4.91 |
| 08/25/2026 21:32 | 277 | 4.91 |
| 08/25/2026 21:32 | 200 | 4.91 |
| 08/25/2026 21:32 | 500 | 4.91 |
| 08/25/2026 21:32 | 480 | 4.91 |
| 08/25/2026 21:32 | 20 | 4.91 |
| 08/25/2026 21:32 | 200 | 4.91 |
| 08/25/2026 21:32 | 100 | 4.91 |
| 08/25/2026 21:32 | 100 | 4.91 |
| 08/25/2026 21:31 | 100 | 4.90 |
| 08/25/2026 21:31 | 100 | 4.90 |
| 08/25/2026 21:31 | 100 | 4.90 |
| 08/25/2026 21:31 | 100 | 4.90 |
| 08/25/2026 21:31 | 100 | 4.90 |
| 08/25/2026 21:31 | 100 | 4.90 |
| 08/25/2026 21:31 | 100 | 4.90 |
| 08/25/2026 21:31 | 200 | 4.90 |
| 08/25/2026 21:31 | 100 | 4.90 |
| 08/25/2026 21:31 | 100 | 4.90 |
| 08/25/2026 21:31 | 100 | 4.90 |
| 08/25/2026 21:31 | 100 | 4.90 |
| 08/25/2026 21:31 | 1100 | 4.90 |
| 08/25/2026 21:31 | 600 | 4.90 |
| 08/25/2026 21:31 | 300 | 4.90 |
| 08/25/2026 21:31 | 500 | 4.90 |
| 08/25/2026 21:31 | 100 | 4.90 |
| 08/25/2026 21:31 | 700 | 4.90 |
| 08/25/2026 21:31 | 100 | 4.90 |
| 08/25/2026 21:31 | 1000 | 4.90 |
| 08/25/2026 21:31 | 700 | 4.90 |
| 08/25/2026 21:31 | 1400 | 4.90 |
| 08/25/2026 21:31 | 25 | 4.90 |
| 08/25/2026 21:30 | 200 | 4.895 |
| 08/25/2026 21:29 | 100 | 4.895 |
| 08/25/2026 21:28 | 100 | 4.895 |
| 08/25/2026 21:25 | 121 | 4.895 |
| 08/25/2026 21:25 | 100 | 4.895 |
| 08/25/2026 21:24 | 100 | 4.895 |
| 08/25/2026 21:24 | 300 | 4.89 |
| 08/25/2026 21:24 | 100 | 4.89 |
| 08/25/2026 21:24 | 100 | 4.89 |
| 08/25/2026 21:24 | 100 | 4.89 |
| 08/25/2026 21:24 | 1000 | 4.89 |
| 08/25/2026 21:23 | 300 | 4.89 |
| 08/25/2026 21:23 | 300 | 4.89 |
| 08/25/2026 21:23 | 400 | 4.89 |
| 08/25/2026 21:23 | 300 | 4.89 |
| 08/25/2026 21:23 | 300 | 4.89 |
| 08/25/2026 21:23 | 100 | 4.895 |
| 08/25/2026 21:23 | 400 | 4.89 |
| 08/25/2026 21:23 | 54 | 4.89 |
| 08/25/2026 21:23 | 28 | 4.89 |
| 08/25/2026 21:23 | 400 | 4.89 |
| 08/25/2026 21:23 | 500 | 4.89 |
| 08/25/2026 21:23 | 300 | 4.89 |
| 08/25/2026 21:23 | 2000 | 4.89 |
| 08/25/2026 21:23 | 100 | 4.89 |
| 08/25/2026 21:23 | 100 | 4.89 |
| 08/25/2026 21:23 | 300 | 4.89 |
| 08/25/2026 21:23 | 100 | 4.89 |
| 08/25/2026 21:23 | 100 | 4.89 |
| 08/25/2026 21:23 | 200 | 4.89 |
| 08/25/2026 21:23 | 100 | 4.89 |
| 08/25/2026 21:23 | 600 | 4.89 |
| 08/25/2026 21:23 | 100 | 4.89 |
| 08/25/2026 21:23 | 100 | 4.89 |
| 08/25/2026 21:23 | 800 | 4.89 |
| 08/25/2026 21:20 | 100 | 4.885 |
| 08/25/2026 21:18 | 48 | 4.885 |
| 08/25/2026 21:16 | 10 | 4.89 |
| 08/25/2026 21:16 | 200 | 4.89 |
| 08/25/2026 21:16 | 100 | 4.89 |
| 08/25/2026 21:16 | 400 | 4.89 |
| 08/25/2026 21:16 | 300 | 4.89 |
| 08/25/2026 21:16 | 227 | 4.89 |
| 08/25/2026 21:16 | 73 | 4.89 |
| 08/25/2026 21:13 | 100 | 4.895 |
| 08/25/2026 21:11 | 300 | 4.90 |
| 08/25/2026 21:11 | 158 | 4.90 |
| 08/25/2026 21:11 | 300 | 4.90 |
| 08/25/2026 21:11 | 300 | 4.90 |
| 08/25/2026 21:11 | 100 | 4.90 |
| 08/25/2026 21:11 | 800 | 4.90 |
| 08/25/2026 21:11 | 100 | 4.905 |
| 08/25/2026 21:11 | 100 | 4.905 |
| 08/25/2026 21:11 | 400 | 4.90 |
| 08/25/2026 21:11 | 300 | 4.90 |
| 08/25/2026 21:11 | 400 | 4.90 |
| 08/25/2026 21:11 | 300 | 4.90 |
| 08/25/2026 21:11 | 100 | 4.90 |
| 08/25/2026 21:11 | 1000 | 4.90 |
| 08/25/2026 21:11 | 100 | 4.895 |
| 08/25/2026 21:11 | 100 | 4.895 |
| 08/25/2026 21:11 | 100 | 4.89 |
| 08/25/2026 21:11 | 100 | 4.89 |
| 08/25/2026 21:11 | 300 | 4.89 |
| 08/25/2026 21:11 | 800 | 4.89 |
| 08/25/2026 21:11 | 100 | 4.89 |
| 08/25/2026 21:11 | 100 | 4.89 |
| 08/25/2026 21:11 | 100 | 4.89 |
| 08/25/2026 21:11 | 154 | 4.89 |
| 08/25/2026 21:11 | 100 | 4.885 |
| 08/25/2026 21:11 | 400 | 4.89 |
| 08/25/2026 21:11 | 100 | 4.89 |
| 08/25/2026 21:11 | 300 | 4.89 |
| 08/25/2026 21:10 | 98 | 4.90 |
| 08/25/2026 21:10 | 300 | 4.90 |
| 08/25/2026 21:10 | 400 | 4.90 |
| 08/25/2026 21:10 | 500 | 4.90 |
| 08/25/2026 21:10 | 400 | 4.90 |
| 08/25/2026 21:10 | 300 | 4.90 |
| 08/25/2026 21:10 | 100 | 4.90 |
| 08/25/2026 21:10 | 800 | 4.90 |
| 08/25/2026 21:10 | 100 | 4.905 |
| 08/25/2026 21:10 | 100 | 4.905 |
| 08/25/2026 21:10 | 200 | 4.90 |
| 08/25/2026 21:10 | 20 | 4.90 |
| 08/25/2026 21:10 | 380 | 4.90 |
| 08/25/2026 21:10 | 400 | 4.90 |
| 08/25/2026 21:10 | 100 | 4.90 |
| 08/25/2026 21:10 | 100 | 4.90 |
| 08/25/2026 21:10 | 5 | 4.90 |
| 08/25/2026 21:10 | 100 | 4.90 |
| 08/25/2026 21:10 | 100 | 4.90 |
| 08/25/2026 21:10 | 100 | 4.90 |
| 08/25/2026 21:10 | 100 | 4.90 |
| 08/25/2026 21:10 | 25 | 4.90 |
| 08/25/2026 21:10 | 400 | 4.90 |
| 08/25/2026 21:10 | 150 | 4.90 |
| 08/25/2026 21:10 | 150 | 4.90 |
| 08/25/2026 21:10 | 300 | 4.90 |
| 08/25/2026 21:10 | 275 | 4.90 |
| 08/25/2026 21:10 | 100 | 4.90 |
| 08/25/2026 21:10 | 25 | 4.90 |
| 08/25/2026 21:10 | 100 | 4.90 |
| 08/25/2026 21:10 | 300 | 4.89 |
| 08/25/2026 21:10 | 400 | 4.89 |
| 08/25/2026 21:10 | 300 | 4.89 |
| 08/25/2026 21:10 | 500 | 4.89 |
| 08/25/2026 21:10 | 300 | 4.89 |
| 08/25/2026 21:10 | 100 | 4.89 |
| 08/25/2026 21:10 | 100 | 4.89 |
| 08/25/2026 21:10 | 100 | 4.89 |
| 08/25/2026 21:10 | 100 | 4.89 |
| 08/25/2026 21:10 | 40 | 4.89 |
| 08/25/2026 21:10 | 600 | 4.89 |
| 08/25/2026 21:10 | 26 | 4.89 |
| 08/25/2026 21:10 | 100 | 4.89 |
| 08/25/2026 21:10 | 400 | 4.89 |
| 08/25/2026 21:10 | 100 | 4.89 |
| 08/25/2026 21:10 | 100 | 4.89 |
| 08/25/2026 21:10 | 100 | 4.885 |
| 08/25/2026 21:10 | 100 | 4.885 |
| 08/25/2026 21:10 | 100 | 4.88 |
| 08/25/2026 21:10 | 458 | 4.88 |
| 08/25/2026 21:10 | 400 | 4.88 |
| 08/25/2026 21:10 | 500 | 4.88 |
| 08/25/2026 21:10 | 300 | 4.88 |
| 08/25/2026 21:10 | 342 | 4.885 |
| 08/25/2026 21:10 | 342 | 4.885 |
| 08/25/2026 21:09 | 100 | 4.88 |
| 08/25/2026 21:06 | 400 | 4.88 |
| 08/25/2026 21:06 | 500 | 4.88 |
| 08/25/2026 21:06 | 300 | 4.88 |
| 08/25/2026 21:06 | 300 | 4.88 |
| 08/25/2026 21:06 | 100 | 4.88 |
| 08/25/2026 21:06 | 100 | 4.88 |
| 08/25/2026 21:06 | 39 | 4.88 |
| 08/25/2026 21:06 | 1400 | 4.88 |
| 08/25/2026 21:06 | 500 | 4.88 |
| 08/25/2026 21:06 | 400 | 4.88 |
| 08/25/2026 21:06 | 100 | 4.88 |
| 08/25/2026 21:06 | 200 | 4.875 |
| 08/25/2026 21:06 | 500 | 4.875 |
| 08/25/2026 21:06 | 100 | 4.875 |
| 08/25/2026 21:06 | 663 | 4.88 |
| 08/25/2026 21:06 | 100 | 4.88 |
| 08/25/2026 21:06 | 200 | 4.88 |
| 08/25/2026 21:06 | 500 | 4.88 |
| 08/25/2026 21:06 | 23 | 4.88 |
| 08/25/2026 21:06 | 100 | 4.88 |
| 08/25/2026 21:06 | 100 | 4.875 |
| 08/25/2026 21:06 | 100 | 4.88 |
| 08/25/2026 21:06 | 300 | 4.88 |
| 08/25/2026 21:06 | 437 | 4.88 |
| 08/25/2026 21:06 | 800 | 4.88 |
| 08/25/2026 21:06 | 300 | 4.88 |
| 08/25/2026 21:06 | 400 | 4.88 |
| 08/25/2026 21:06 | 300 | 4.88 |
| 08/25/2026 21:06 | 10 | 4.88 |
| 08/25/2026 21:06 | 90 | 4.88 |
| 08/25/2026 21:06 | 1000 | 4.88 |
| 08/25/2026 21:06 | 100 | 4.88 |
| 08/25/2026 21:06 | 100 | 4.885 |
| 08/25/2026 21:04 | 100 | 4.885 |
| 08/25/2026 21:04 | 500 | 4.88 |
| 08/25/2026 21:04 | 400 | 4.88 |
| 08/25/2026 21:04 | 300 | 4.88 |
| 08/25/2026 21:04 | 300 | 4.88 |
| 08/25/2026 21:04 | 81 | 4.88 |
| 08/25/2026 21:04 | 100 | 4.88 |
| 08/25/2026 21:04 | 100 | 4.88 |
| 08/25/2026 21:04 | 39 | 4.88 |
| 08/25/2026 21:04 | 100 | 4.88 |
| 08/25/2026 21:02 | 400 | 4.87 |
| 08/25/2026 21:02 | 100 | 4.87 |
| 08/25/2026 21:02 | 300 | 4.87 |
| 08/25/2026 21:02 | 400 | 4.87 |
| 08/25/2026 21:02 | 1000 | 4.87 |
| 08/25/2026 21:02 | 100 | 4.87 |
| 08/25/2026 21:02 | 31 | 4.87 |
| 08/25/2026 21:02 | 400 | 4.87 |
| 08/25/2026 21:02 | 135 | 4.87 |
| 08/25/2026 21:02 | 400 | 4.87 |
| 08/25/2026 21:02 | 300 | 4.87 |
| 08/25/2026 21:02 | 500 | 4.87 |
| 08/25/2026 21:02 | 92 | 4.87 |
| 08/25/2026 21:02 | 100 | 4.87 |
| 08/25/2026 21:02 | 100 | 4.87 |
| 08/25/2026 21:02 | 100 | 4.87 |
| 08/25/2026 21:02 | 1000 | 4.87 |
| 08/25/2026 21:02 | 342 | 4.865 |
| 08/25/2026 21:02 | 100 | 4.86 |
| 08/25/2026 21:01 | 100 | 4.86 |
| 08/25/2026 21:00 | 400 | 4.86 |
| 08/25/2026 21:00 | 300 | 4.86 |
| 08/25/2026 21:00 | 13 | 4.86 |
| 08/25/2026 21:00 | 11 | 4.86 |
| 08/25/2026 21:00 | 500 | 4.86 |
| 08/25/2026 21:00 | 300 | 4.86 |
| 08/25/2026 21:00 | 300 | 4.86 |
| 08/25/2026 21:00 | 100 | 4.86 |
| 08/25/2026 21:00 | 6 | 4.86 |
| 08/25/2026 20:59 | 11 | 4.87 |
| 08/25/2026 20:59 | 11 | 4.87 |
| 08/25/2026 20:59 | 52 | 4.87 |
| 08/25/2026 20:59 | 11 | 4.87 |
| 08/25/2026 20:59 | 11 | 4.87 |
| 08/25/2026 20:59 | 13 | 4.87 |
| 08/25/2026 20:59 | 300 | 4.87 |
| 08/25/2026 20:59 | 500 | 4.87 |
| 08/25/2026 20:59 | 300 | 4.87 |
| 08/25/2026 20:59 | 400 | 4.87 |
| 08/25/2026 20:59 | 300 | 4.88 |
| 08/25/2026 20:59 | 500 | 4.88 |
| 08/25/2026 20:59 | 300 | 4.88 |
| 08/25/2026 20:59 | 300 | 4.88 |
| 08/25/2026 20:59 | 300 | 4.88 |
| 08/25/2026 20:59 | 200 | 4.88 |
| 08/25/2026 20:59 | 23 | 4.88 |
| 08/25/2026 20:59 | 33 | 4.88 |
| 08/25/2026 20:59 | 1000 | 4.88 |
| 08/25/2026 20:59 | 100 | 4.885 |
| 08/25/2026 20:59 | 400 | 4.89 |
| 08/25/2026 20:59 | 127 | 4.89 |
| 08/25/2026 20:59 | 373 | 4.89 |
| 08/25/2026 20:59 | 200 | 4.89 |
| 08/25/2026 20:59 | 100 | 4.89 |
| 08/25/2026 20:59 | 365 | 4.89 |
| 08/25/2026 20:58 | 200 | 4.89 |
| 08/25/2026 20:58 | 100 | 4.89 |
| 08/25/2026 20:58 | 400 | 4.89 |
| 08/25/2026 20:58 | 400 | 4.89 |
| 08/25/2026 20:58 | 100 | 4.89 |
| 08/25/2026 20:58 | 37 | 4.89 |
| 08/25/2026 20:58 | 63 | 4.89 |
| 08/25/2026 20:58 | 10 | 4.89 |
| 08/25/2026 20:58 | 100 | 4.89 |
| 08/25/2026 20:58 | 300 | 4.89 |
| 08/25/2026 20:58 | 100 | 4.89 |
| 08/25/2026 20:58 | 100 | 4.89 |
| 08/25/2026 20:58 | 100 | 4.89 |
| 08/25/2026 20:58 | 100 | 4.89 |
| 08/25/2026 20:58 | 300 | 4.88 |
| 08/25/2026 20:58 | 100 | 4.88 |
| 08/25/2026 20:58 | 200 | 4.88 |
| 08/25/2026 20:58 | 13 | 4.88 |
| 08/25/2026 20:58 | 13 | 4.88 |
| 08/25/2026 20:58 | 13 | 4.88 |
| 08/25/2026 20:58 | 11 | 4.88 |
| 08/25/2026 20:58 | 13 | 4.88 |
| 08/25/2026 20:58 | 13 | 4.88 |
| 08/25/2026 20:58 | 13 | 4.88 |
| 08/25/2026 20:58 | 13 | 4.88 |
| 08/25/2026 20:58 | 500 | 4.88 |
| 08/25/2026 20:58 | 300 | 4.88 |
| 08/25/2026 20:58 | 300 | 4.88 |
| 08/25/2026 20:58 | 300 | 4.88 |
| 08/25/2026 20:58 | 1000 | 4.88 |
| 08/25/2026 20:58 | 300 | 4.88 |
| 08/25/2026 20:58 | 100 | 4.885 |
| 08/25/2026 20:57 | 500 | 4.89 |
| 08/25/2026 20:57 | 500 | 4.89 |
| 08/25/2026 20:57 | 10 | 4.89 |
| 08/25/2026 20:57 | 100 | 4.89 |
| 08/25/2026 20:57 | 6 | 4.89 |
| 08/25/2026 20:57 | 200 | 4.89 |
| 08/25/2026 20:49 | 100 | 4.895 |
| 08/25/2026 20:49 | 400 | 4.90 |
| 08/25/2026 20:49 | 300 | 4.90 |
| 08/25/2026 20:49 | 100 | 4.90 |
| 08/25/2026 20:49 | 400 | 4.90 |
| 08/25/2026 20:49 | 1400 | 4.90 |
| 08/25/2026 20:49 | 1000 | 4.90 |
| 08/25/2026 20:49 | 10 | 4.90 |
| 08/25/2026 20:47 | 46 | 4.895 |
| 08/25/2026 20:46 | 2 | 4.895 |
| 08/25/2026 20:45 | 9 | 4.89 |
| 08/25/2026 20:45 | 800 | 4.89 |
| 08/25/2026 20:45 | 700 | 4.89 |
| 08/25/2026 20:45 | 400 | 4.89 |
| 08/25/2026 20:45 | 1200 | 4.89 |
| 08/25/2026 20:45 | 39 | 4.88 |
| 08/25/2026 20:45 | 400 | 4.88 |
| 08/25/2026 20:45 | 300 | 4.88 |
| 08/25/2026 20:45 | 1600 | 4.88 |
| 08/25/2026 20:45 | 167 | 4.87 |
| 08/25/2026 20:45 | 300 | 4.87 |
| 08/25/2026 20:45 | 400 | 4.87 |
| 08/25/2026 20:45 | 1000 | 4.87 |
| 08/25/2026 20:45 | 100 | 4.87 |
| 08/25/2026 20:45 | 100 | 4.87 |
| 08/25/2026 20:45 | 1000 | 4.87 |
| 08/25/2026 20:44 | 100 | 4.86 |
| 08/25/2026 20:44 | 112 | 4.86 |
| 08/25/2026 20:44 | 1900 | 4.86 |
| 08/25/2026 20:44 | 400 | 4.86 |
| 08/25/2026 20:44 | 100 | 4.86 |
| 08/25/2026 20:44 | 100 | 4.86 |
| 08/25/2026 20:44 | 100 | 4.86 |
| 08/25/2026 20:44 | 59 | 4.86 |
| 08/25/2026 20:44 | 141 | 4.86 |
| 08/25/2026 20:44 | 1000 | 4.86 |
| 08/25/2026 20:44 | 1000 | 4.86 |
| 08/25/2026 20:43 | 200 | 4.85 |
| 08/25/2026 20:43 | 600 | 4.85 |
| 08/25/2026 20:43 | 100 | 4.85 |
| 08/25/2026 20:43 | 300 | 4.85 |
| 08/25/2026 20:43 | 100 | 4.85 |
| 08/25/2026 20:43 | 100 | 4.845 |
| 08/25/2026 20:43 | 159 | 4.85 |
| 08/25/2026 20:43 | 441 | 4.85 |
| 08/25/2026 20:43 | 600 | 4.85 |
| 08/25/2026 20:43 | 400 | 4.85 |
| 08/25/2026 20:43 | 400 | 4.85 |
| 08/25/2026 20:43 | 23 | 4.85 |
| 08/25/2026 20:43 | 100 | 4.85 |
| 08/25/2026 20:43 | 200 | 4.855 |
| 08/25/2026 20:43 | 100 | 4.855 |
| 08/25/2026 20:43 | 200 | 4.85 |
| 08/25/2026 20:43 | 400 | 4.85 |
| 08/25/2026 20:43 | 100 | 4.85 |
| 08/25/2026 20:43 | 100 | 4.85 |
| 08/25/2026 20:43 | 16 | 4.85 |
| 08/25/2026 20:43 | 100 | 4.85 |
| 08/25/2026 20:43 | 100 | 4.85 |
| 08/25/2026 20:43 | 100 | 4.85 |
| 08/25/2026 20:43 | 100 | 4.85 |
| 08/25/2026 20:43 | 100 | 4.85 |
| 08/25/2026 20:43 | 300 | 4.85 |
| 08/25/2026 20:43 | 400 | 4.85 |
| 08/25/2026 20:43 | 600 | 4.85 |
| 08/25/2026 20:43 | 300 | 4.85 |
| 08/25/2026 20:43 | 500 | 4.85 |
| 08/25/2026 20:43 | 100 | 4.85 |
| 08/25/2026 20:43 | 100 | 4.85 |
| 08/25/2026 20:43 | 100 | 4.85 |
| 08/25/2026 20:43 | 100 | 4.85 |
| 08/25/2026 20:43 | 500 | 4.85 |
| 08/25/2026 20:43 | 500 | 4.85 |
| 08/25/2026 20:43 | 100 | 4.85 |
| 08/25/2026 20:43 | 1600 | 4.85 |
| 08/25/2026 20:36 | 100 | 4.845 |
| 08/25/2026 20:36 | 28 | 4.845 |
| 08/25/2026 20:33 | 100 | 4.84 |
| 08/25/2026 20:33 | 1900 | 4.84 |
| 08/25/2026 20:33 | 74 | 4.84 |
| 08/25/2026 20:33 | 200 | 4.84 |
| 08/25/2026 20:33 | 300 | 4.84 |
| 08/25/2026 20:33 | 1500 | 4.84 |
| 08/25/2026 20:33 | 1000 | 4.84 |
| 08/25/2026 20:33 | 100 | 4.84 |
| 08/25/2026 20:33 | 200 | 4.84 |
| 08/25/2026 20:31 | 15 | 4.84 |
| 08/25/2026 20:31 | 500 | 4.84 |
| 08/25/2026 20:31 | 300 | 4.84 |
| 08/25/2026 20:31 | 300 | 4.84 |
| 08/25/2026 20:31 | 100 | 4.84 |
| 08/25/2026 20:20 | 20 | 4.84 |
| 08/25/2026 20:20 | 500 | 4.84 |
| 08/25/2026 20:20 | 400 | 4.84 |
| 08/25/2026 20:20 | 300 | 4.84 |
| 08/25/2026 20:19 | 500 | 4.84 |
| 08/25/2026 20:19 | 500 | 4.84 |
| 08/25/2026 20:19 | 300 | 4.84 |
| 08/25/2026 20:19 | 300 | 4.84 |
| 08/25/2026 20:19 | 900 | 4.84 |
| 08/25/2026 20:19 | 5 | 4.84 |
| 08/25/2026 20:19 | 2 | 4.845 |
| 08/25/2026 20:19 | 400 | 4.84 |
| 08/25/2026 20:19 | 575 | 4.84 |
| 08/25/2026 20:19 | 500 | 4.84 |
| 08/25/2026 20:19 | 99 | 4.84 |
| 08/25/2026 20:19 | 100 | 4.84 |
| 08/25/2026 20:19 | 1 | 4.84 |
| 08/25/2026 20:19 | 100 | 4.84 |
| 08/25/2026 20:19 | 500 | 4.84 |
| 08/25/2026 20:19 | 300 | 4.84 |
| 08/25/2026 20:19 | 500 | 4.84 |
| 08/25/2026 20:19 | 61 | 4.84 |
| 08/25/2026 20:19 | 500 | 4.85 |
| 08/25/2026 20:19 | 300 | 4.85 |
| 08/25/2026 20:19 | 100 | 4.85 |
| 08/25/2026 20:19 | 300 | 4.85 |
| 08/25/2026 20:19 | 100 | 4.85 |
| 08/25/2026 20:19 | 100 | 4.85 |
| 08/25/2026 20:19 | 300 | 4.85 |
| 08/25/2026 20:19 | 500 | 4.85 |
| 08/25/2026 20:19 | 48 | 4.85 |
| 08/25/2026 20:19 | 100 | 4.85 |
| 08/25/2026 20:19 | 100 | 4.85 |
| 08/25/2026 20:19 | 100 | 4.85 |
| 08/25/2026 20:19 | 100 | 4.85 |
| 08/25/2026 20:19 | 100 | 4.85 |
| 08/25/2026 20:19 | 100 | 4.85 |
| 08/25/2026 20:19 | 100 | 4.85 |
| 08/25/2026 20:19 | 600 | 4.85 |
| 08/25/2026 20:19 | 100 | 4.845 |
| 08/25/2026 20:19 | 100 | 4.84 |
| 08/25/2026 20:19 | 500 | 4.84 |
| 08/25/2026 20:19 | 800 | 4.84 |
| 08/25/2026 20:19 | 100 | 4.84 |
| 08/25/2026 20:19 | 500 | 4.84 |
| 08/25/2026 20:19 | 300 | 4.84 |
| 08/25/2026 20:19 | 2400 | 4.84 |
| 08/25/2026 20:19 | 500 | 4.83 |
| 08/25/2026 20:19 | 100 | 4.835 |
| 08/25/2026 20:19 | 100 | 4.83 |
| 08/25/2026 20:19 | 100 | 4.83 |
| 08/25/2026 20:19 | 100 | 4.83 |
| 08/25/2026 20:19 | 100 | 4.83 |
| 08/25/2026 20:19 | 100 | 4.83 |
| 08/25/2026 20:19 | 100 | 4.83 |
| 08/25/2026 20:19 | 200 | 4.83 |
| 08/25/2026 20:19 | 600 | 4.83 |
| 08/25/2026 20:19 | 300 | 4.83 |
| 08/25/2026 20:19 | 300 | 4.83 |
| 08/25/2026 20:19 | 100 | 4.83 |
| 08/25/2026 20:19 | 100 | 4.83 |
| 08/25/2026 20:19 | 100 | 4.83 |
| 08/25/2026 20:19 | 100 | 4.83 |
| 08/25/2026 20:19 | 100 | 4.83 |
| 08/25/2026 20:19 | 100 | 4.83 |
| 08/25/2026 20:19 | 100 | 4.83 |
| 08/25/2026 20:19 | 100 | 4.83 |
| 08/25/2026 20:19 | 100 | 4.83 |
| 08/25/2026 20:19 | 100 | 4.83 |
| 08/25/2026 20:06 | 600 | 4.83 |
| 08/25/2026 20:06 | 500 | 4.83 |
| 08/25/2026 20:06 | 300 | 4.83 |
| 08/25/2026 20:06 | 61 | 4.83 |
| 08/25/2026 20:06 | 50 | 4.83 |
| 08/25/2026 20:06 | 100 | 4.83 |
| 08/25/2026 20:06 | 100 | 4.83 |
| 08/25/2026 20:06 | 300 | 4.83 |
| 08/25/2026 20:06 | 1200 | 4.83 |
| 08/25/2026 20:06 | 100 | 4.835 |
| 08/25/2026 20:02 | 100 | 4.835 |
| 08/25/2026 20:02 | 100 | 4.83 |
| 08/25/2026 20:02 | 100 | 4.83 |
| 08/25/2026 20:02 | 100 | 4.83 |
| 08/25/2026 20:02 | 100 | 4.83 |
| 08/25/2026 20:02 | 100 | 4.83 |
| 08/25/2026 20:02 | 300 | 4.83 |
| 08/25/2026 20:02 | 300 | 4.83 |
| 08/25/2026 20:02 | 300 | 4.83 |
| 08/25/2026 20:02 | 600 | 4.83 |
| 08/25/2026 20:02 | 100 | 4.83 |
| 08/25/2026 20:02 | 1000 | 4.83 |
| 08/25/2026 20:02 | 100 | 4.83 |
| 08/25/2026 20:01 | 100 | 4.82 |
| 08/25/2026 20:01 | 100 | 4.82 |
| 08/25/2026 20:01 | 80 | 4.82 |
| 08/25/2026 20:01 | 500 | 4.82 |
| 08/25/2026 20:01 | 100 | 4.82 |
| 08/25/2026 20:01 | 100 | 4.82 |
| 08/25/2026 20:01 | 100 | 4.82 |
| 08/25/2026 20:01 | 100 | 4.82 |
| 08/25/2026 20:01 | 100 | 4.82 |
| 08/25/2026 20:01 | 172 | 4.82 |
| 08/25/2026 20:01 | 200 | 4.82 |
| 08/25/2026 20:01 | 300 | 4.82 |
| 08/25/2026 20:01 | 300 | 4.82 |
| 08/25/2026 20:01 | 128 | 4.82 |
| 08/25/2026 20:01 | 100 | 4.82 |
| 08/25/2026 20:01 | 100 | 4.82 |
| 08/25/2026 20:01 | 500 | 4.82 |
| 08/25/2026 20:01 | 5 | 4.82 |
| 08/25/2026 20:01 | 900 | 4.82 |
| 08/25/2026 19:55 | 100 | 4.81 |
| 08/25/2026 19:55 | 100 | 4.81 |
| 08/25/2026 19:55 | 100 | 4.81 |
| 08/25/2026 19:55 | 100 | 4.81 |
| 08/25/2026 19:55 | 100 | 4.81 |
| 08/25/2026 19:55 | 100 | 4.81 |
| 08/25/2026 19:55 | 100 | 4.81 |
| 08/25/2026 19:55 | 100 | 4.81 |
| 08/25/2026 19:55 | 100 | 4.81 |
| 08/25/2026 19:55 | 200 | 4.81 |
| 08/25/2026 19:55 | 39 | 4.81 |
| 08/25/2026 19:55 | 100 | 4.81 |
| 08/25/2026 19:55 | 1000 | 4.81 |
| 08/25/2026 19:55 | 100 | 4.81 |
| 08/25/2026 19:55 | 100 | 4.81 |
| 08/25/2026 19:55 | 200 | 4.81 |
| 08/25/2026 19:55 | 300 | 4.81 |
| 08/25/2026 19:55 | 100 | 4.81 |
| 08/25/2026 19:55 | 100 | 4.81 |
| 08/25/2026 19:55 | 300 | 4.81 |
| 08/25/2026 19:55 | 500 | 4.81 |
| 08/25/2026 19:55 | 287 | 4.81 |
| 08/25/2026 19:55 | 313 | 4.81 |
| 08/25/2026 19:55 | 300 | 4.81 |
| 08/25/2026 19:55 | 200 | 4.81 |
| 08/25/2026 19:55 | 300 | 4.81 |
| 08/25/2026 19:55 | 200 | 4.81 |
| 08/25/2026 19:54 | 100 | 4.805 |
| 08/25/2026 19:54 | 10 | 4.805 |
| 08/25/2026 19:51 | 100 | 4.805 |
| 08/25/2026 19:43 | 400 | 4.81 |
| 08/25/2026 19:43 | 400 | 4.81 |
| 08/25/2026 19:43 | 300 | 4.81 |
| 08/25/2026 19:43 | 200 | 4.81 |
| 08/25/2026 19:43 | 51 | 4.81 |
| 08/25/2026 19:43 | 49 | 4.81 |
| 08/25/2026 19:42 | 100 | 4.81 |
| 08/25/2026 19:42 | 100 | 4.81 |
| 08/25/2026 19:42 | 100 | 4.81 |
| 08/25/2026 19:42 | 100 | 4.81 |
| 08/25/2026 19:42 | 100 | 4.81 |
| 08/25/2026 19:42 | 200 | 4.81 |
| 08/25/2026 19:42 | 400 | 4.81 |
| 08/25/2026 19:42 | 500 | 4.81 |
| 08/25/2026 19:42 | 300 | 4.81 |
| 08/25/2026 19:42 | 200 | 4.81 |
| 08/25/2026 19:42 | 100 | 4.81 |
| 08/25/2026 19:42 | 100 | 4.81 |
| 08/25/2026 19:42 | 100 | 4.81 |
| 08/25/2026 19:42 | 100 | 4.81 |
| 08/25/2026 19:42 | 100 | 4.81 |
| 08/25/2026 19:42 | 400 | 4.81 |
| 08/25/2026 19:42 | 39 | 4.81 |
| 08/25/2026 19:42 | 200 | 4.81 |
| 08/25/2026 19:42 | 100 | 4.81 |
| 08/25/2026 19:42 | 100 | 4.81 |
| 08/25/2026 19:36 | 5 | 4.81 |
| 08/25/2026 19:36 | 5 | 4.81 |
| 08/25/2026 19:36 | 5 | 4.81 |
| 08/25/2026 19:36 | 5 | 4.81 |
| 08/25/2026 19:36 | 30 | 4.81 |
| 08/25/2026 19:36 | 300 | 4.81 |
| 08/25/2026 19:36 | 300 | 4.81 |
| 08/25/2026 19:36 | 300 | 4.81 |
| 08/25/2026 19:36 | 500 | 4.81 |
| 08/25/2026 19:35 | 300 | 4.82 |
| 08/25/2026 19:35 | 300 | 4.82 |
| 08/25/2026 19:35 | 500 | 4.82 |
| 08/25/2026 19:35 | 300 | 4.82 |
| 08/25/2026 19:35 | 100 | 4.82 |
| 08/25/2026 19:35 | 700 | 4.82 |
| 08/25/2026 19:31 | 11 | 4.82 |
| 08/25/2026 19:27 | 5 | 4.82 |
| 08/25/2026 19:27 | 5 | 4.82 |
| 08/25/2026 19:27 | 400 | 4.82 |
| 08/25/2026 19:27 | 121 | 4.82 |
| 08/25/2026 19:27 | 179 | 4.82 |
| 08/25/2026 19:27 | 100 | 4.82 |
| 08/25/2026 19:25 | 400 | 4.83 |
| 08/25/2026 19:25 | 400 | 4.83 |
| 08/25/2026 19:25 | 300 | 4.83 |
| 08/25/2026 19:25 | 300 | 4.83 |
| 08/25/2026 19:25 | 61 | 4.83 |
| 08/25/2026 19:24 | 14 | 4.835 |
| 08/25/2026 19:24 | 300 | 4.84 |
| 08/25/2026 19:24 | 200 | 4.84 |
| 08/25/2026 19:24 | 100 | 4.84 |
| 08/25/2026 19:24 | 400 | 4.83 |
| 08/25/2026 19:24 | 100 | 4.83 |
| 08/25/2026 19:24 | 200 | 4.83 |
| 08/25/2026 19:24 | 15 | 4.83 |
| 08/25/2026 19:24 | 100 | 4.83 |
| 08/25/2026 19:24 | 100 | 4.83 |
| 08/25/2026 19:24 | 1000 | 4.83 |
| 08/25/2026 19:24 | 400 | 4.83 |
| 08/25/2026 19:24 | 500 | 4.83 |
| 08/25/2026 19:16 | 129 | 4.82 |
| 08/25/2026 19:16 | 200 | 4.82 |
| 08/25/2026 19:16 | 100 | 4.82 |
| 08/25/2026 19:16 | 100 | 4.82 |
| 08/25/2026 19:16 | 100 | 4.82 |
| 08/25/2026 19:16 | 200 | 4.82 |
| 08/25/2026 19:16 | 200 | 4.82 |
| 08/25/2026 19:16 | 500 | 4.82 |
| 08/25/2026 19:15 | 40 | 4.815 |
| 08/25/2026 19:13 | 200 | 4.81 |
| 08/25/2026 19:13 | 100 | 4.81 |
| 08/25/2026 19:13 | 20 | 4.81 |
| 08/25/2026 19:13 | 400 | 4.81 |
| 08/25/2026 19:13 | 500 | 4.81 |
| 08/25/2026 19:13 | 100 | 4.81 |
| 08/25/2026 19:13 | 300 | 4.81 |
| 08/25/2026 19:13 | 200 | 4.81 |
| 08/25/2026 19:13 | 100 | 4.81 |
| 08/25/2026 19:13 | 100 | 4.80 |
| 08/25/2026 19:13 | 100 | 4.80 |
| 08/25/2026 19:13 | 200 | 4.80 |
| 08/25/2026 19:13 | 300 | 4.80 |
| 08/25/2026 19:13 | 300 | 4.80 |
| 08/25/2026 19:13 | 300 | 4.80 |
| 08/25/2026 19:13 | 300 | 4.80 |
| 08/25/2026 19:13 | 100 | 4.80 |
| 08/25/2026 19:13 | 100 | 4.80 |
| 08/25/2026 19:13 | 100 | 4.80 |
| 08/25/2026 19:13 | 100 | 4.80 |
| 08/25/2026 19:13 | 400 | 4.80 |
| 08/25/2026 19:13 | 100 | 4.80 |
| 08/25/2026 19:13 | 400 | 4.80 |
| 08/25/2026 19:13 | 100 | 4.80 |
| 08/25/2026 19:13 | 200 | 4.80 |
| 08/25/2026 19:13 | 500 | 4.80 |
| 08/25/2026 19:09 | 10 | 4.795 |
| 08/25/2026 19:08 | 50 | 4.80 |
| 08/25/2026 19:08 | 105 | 4.80 |
| 08/25/2026 19:08 | 300 | 4.80 |
| 08/25/2026 19:08 | 219 | 4.80 |
| 08/25/2026 19:08 | 81 | 4.80 |
| 08/25/2026 19:08 | 95 | 4.80 |
| 08/25/2026 19:08 | 5 | 4.80 |
| 08/25/2026 19:08 | 600 | 4.80 |
| 08/25/2026 19:06 | 100 | 4.805 |
| 08/25/2026 19:06 | 100 | 4.805 |
| 08/25/2026 19:06 | 100 | 4.80 |
| 08/25/2026 19:06 | 500 | 4.80 |
| 08/25/2026 19:06 | 300 | 4.80 |
| 08/25/2026 19:06 | 100 | 4.80 |
| 08/25/2026 19:06 | 100 | 4.80 |
| 08/25/2026 19:06 | 100 | 4.80 |
| 08/25/2026 19:06 | 400 | 4.80 |
| 08/25/2026 19:06 | 100 | 4.80 |
| 08/25/2026 19:06 | 100 | 4.80 |
| 08/25/2026 18:59 | 100 | 4.79 |
| 08/25/2026 18:59 | 100 | 4.79 |
| 08/25/2026 18:59 | 300 | 4.79 |
| 08/25/2026 18:59 | 1 | 4.79 |
| 08/25/2026 18:59 | 100 | 4.79 |
| 08/25/2026 18:59 | 100 | 4.79 |
| 08/25/2026 18:59 | 100 | 4.79 |
| 08/25/2026 18:59 | 300 | 4.79 |
| 08/25/2026 18:59 | 900 | 4.79 |
| 08/25/2026 18:59 | 3 | 4.79 |
| 08/25/2026 18:59 | 200 | 4.79 |
| 08/25/2026 18:59 | 8 | 4.79 |
| 08/25/2026 18:59 | 92 | 4.79 |
| 08/25/2026 18:56 | 8 | 4.79 |
| 08/25/2026 18:56 | 100 | 4.79 |
| 08/25/2026 18:56 | 100 | 4.79 |
| 08/25/2026 18:56 | 100 | 4.79 |
| 08/25/2026 18:56 | 100 | 4.79 |
| 08/25/2026 18:56 | 200 | 4.79 |
| 08/25/2026 18:56 | 100 | 4.79 |
| 08/25/2026 18:56 | 100 | 4.79 |
| 08/25/2026 18:56 | 400 | 4.79 |
| 08/25/2026 18:56 | 200 | 4.79 |
| 08/25/2026 18:56 | 300 | 4.79 |
| 08/25/2026 18:56 | 300 | 4.79 |
| 08/25/2026 18:56 | 100 | 4.785 |
| 08/25/2026 18:50 | 100 | 4.79 |
| 08/25/2026 18:49 | 11 | 4.79 |
| 08/25/2026 18:49 | 14 | 4.79 |
| 08/25/2026 18:49 | 86 | 4.79 |
| 08/25/2026 18:49 | 14 | 4.79 |
| 08/25/2026 18:49 | 100 | 4.79 |
| 08/25/2026 18:49 | 733 | 4.79 |
| 08/25/2026 18:49 | 300 | 4.79 |
| 08/25/2026 18:49 | 300 | 4.79 |
| 08/25/2026 18:49 | 10 | 4.79 |
| 08/25/2026 18:49 | 600 | 4.79 |
| 08/25/2026 18:49 | 600 | 4.79 |
| 08/25/2026 18:49 | 300 | 4.79 |
| 08/25/2026 18:49 | 400 | 4.79 |
| 08/25/2026 18:49 | 300 | 4.79 |
| 08/25/2026 18:45 | 32 | 4.80 |
| 08/25/2026 18:45 | 200 | 4.80 |
| 08/25/2026 18:45 | 300 | 4.80 |
| 08/25/2026 18:45 | 100 | 4.80 |
| 08/25/2026 18:45 | 200 | 4.80 |
| 08/25/2026 18:45 | 100 | 4.80 |
| 08/25/2026 18:45 | 100 | 4.80 |
| 08/25/2026 18:45 | 800 | 4.80 |
| 08/25/2026 18:45 | 409 | 4.79 |
| 08/25/2026 18:45 | 385 | 4.79 |
| 08/25/2026 18:45 | 15 | 4.79 |
| 08/25/2026 18:45 | 91 | 4.79 |
| 08/25/2026 18:45 | 9 | 4.79 |
| 08/25/2026 18:44 | 300 | 4.79 |
| 08/25/2026 18:44 | 400 | 4.79 |
| 08/25/2026 18:44 | 300 | 4.79 |
| 08/25/2026 18:44 | 300 | 4.79 |
| 08/25/2026 18:44 | 5 | 4.79 |
| 08/25/2026 18:44 | 7 | 4.79 |
| 08/25/2026 18:43 | 1 | 4.79 |
| 08/25/2026 18:43 | 99 | 4.79 |
| 08/25/2026 18:43 | 100 | 4.79 |
| 08/25/2026 18:43 | 1 | 4.79 |
| 08/25/2026 18:40 | 25 | 4.785 |
| 08/25/2026 18:40 | 75 | 4.785 |
| 08/25/2026 18:40 | 100 | 4.785 |
| 08/25/2026 18:39 | 50 | 4.78 |
| 08/25/2026 18:39 | 50 | 4.78 |
| 08/25/2026 18:39 | 200 | 4.78 |
| 08/25/2026 18:39 | 100 | 4.78 |
| 08/25/2026 18:39 | 100 | 4.78 |
| 08/25/2026 18:39 | 300 | 4.78 |
| 08/25/2026 18:39 | 800 | 4.78 |
| 08/25/2026 18:39 | 100 | 4.78 |
| 08/25/2026 18:39 | 100 | 4.78 |
| 08/25/2026 18:39 | 200 | 4.78 |
| 08/25/2026 18:38 | 200 | 4.775 |
| 08/25/2026 18:37 | 100 | 4.78 |
| 08/25/2026 18:37 | 100 | 4.78 |
| 08/25/2026 18:37 | 400 | 4.78 |
| 08/25/2026 18:37 | 300 | 4.78 |
| 08/25/2026 18:37 | 300 | 4.79 |
| 08/25/2026 18:37 | 500 | 4.79 |
| 08/25/2026 18:37 | 400 | 4.79 |
| 08/25/2026 18:37 | 400 | 4.79 |
| 08/25/2026 18:37 | 300 | 4.79 |
| 08/25/2026 18:37 | 116 | 4.80 |
| 08/25/2026 18:37 | 300 | 4.80 |
| 08/25/2026 18:37 | 300 | 4.80 |
| 08/25/2026 18:37 | 100 | 4.80 |
| 08/25/2026 18:37 | 6 | 4.80 |
| 08/25/2026 18:37 | 18 | 4.80 |
| 08/25/2026 18:37 | 100 | 4.805 |
| 08/25/2026 18:37 | 100 | 4.80 |
| 08/25/2026 18:37 | 300 | 4.80 |
| 08/25/2026 18:37 | 100 | 4.80 |
| 08/25/2026 18:37 | 300 | 4.80 |
| 08/25/2026 18:37 | 500 | 4.80 |
| 08/25/2026 18:37 | 100 | 4.80 |
| 08/25/2026 18:37 | 100 | 4.80 |
| 08/25/2026 18:37 | 100 | 4.80 |
| 08/25/2026 18:37 | 500 | 4.80 |
| 08/25/2026 18:37 | 4 | 4.80 |
| 08/25/2026 18:37 | 200 | 4.79 |
| 08/25/2026 18:37 | 200 | 4.79 |
| 08/25/2026 18:37 | 400 | 4.79 |
| 08/25/2026 18:37 | 400 | 4.79 |
| 08/25/2026 18:37 | 500 | 4.79 |
| 08/25/2026 18:37 | 300 | 4.79 |
| 08/25/2026 18:37 | 100 | 4.79 |
| 08/25/2026 18:37 | 500 | 4.79 |
| 08/25/2026 18:34 | 300 | 4.79 |
| 08/25/2026 18:34 | 300 | 4.79 |
| 08/25/2026 18:34 | 300 | 4.79 |
| 08/25/2026 18:34 | 61 | 4.79 |
| 08/25/2026 18:34 | 5 | 4.79 |
| 08/25/2026 18:34 | 50 | 4.79 |
| 08/25/2026 18:34 | 100 | 4.79 |
| 08/25/2026 18:32 | 100 | 4.79 |
| 08/25/2026 18:32 | 100 | 4.79 |
| 08/25/2026 18:32 | 2 | 4.79 |
| 08/25/2026 18:32 | 53 | 4.79 |
| 08/25/2026 18:32 | 367 | 4.79 |
| 08/25/2026 18:32 | 300 | 4.79 |
| 08/25/2026 18:32 | 300 | 4.79 |
| 08/25/2026 18:32 | 133 | 4.79 |
| 08/25/2026 18:32 | 500 | 4.79 |
| 08/25/2026 18:29 | 100 | 4.785 |
| 08/25/2026 18:28 | 100 | 4.785 |
| 08/25/2026 18:25 | 100 | 4.785 |
| 08/25/2026 18:25 | 100 | 4.785 |
| 08/25/2026 18:21 | 100 | 4.785 |
| 08/25/2026 18:20 | 400 | 4.79 |
| 08/25/2026 18:20 | 300 | 4.79 |
| 08/25/2026 18:20 | 470 | 4.79 |
| 08/25/2026 18:19 | 100 | 4.795 |
| 08/25/2026 18:18 | 100 | 4.79 |
| 08/25/2026 18:18 | 160 | 4.79 |
| 08/25/2026 18:18 | 140 | 4.79 |
| 08/25/2026 18:18 | 100 | 4.79 |
| 08/25/2026 18:18 | 100 | 4.79 |
| 08/25/2026 18:18 | 500 | 4.79 |
| 08/25/2026 18:18 | 300 | 4.79 |
| 08/25/2026 18:16 | 97 | 4.79 |
| 08/25/2026 18:16 | 100 | 4.785 |
| 08/25/2026 18:15 | 100 | 4.79 |
| 08/25/2026 18:15 | 100 | 4.79 |
| 08/25/2026 18:15 | 100 | 4.79 |
| 08/25/2026 18:15 | 500 | 4.79 |
| 08/25/2026 18:15 | 300 | 4.79 |
| 08/25/2026 18:15 | 300 | 4.79 |
| 08/25/2026 18:14 | 100 | 4.79 |
| 08/25/2026 18:14 | 6 | 4.79 |
| 08/25/2026 18:14 | 400 | 4.79 |
| 08/25/2026 18:14 | 94 | 4.79 |
| 08/25/2026 18:14 | 83 | 4.79 |
| 08/25/2026 18:14 | 23 | 4.79 |
| 08/25/2026 18:14 | 100 | 4.79 |
| 08/25/2026 18:14 | 100 | 4.79 |
| 08/25/2026 18:14 | 100 | 4.785 |
| 08/25/2026 18:13 | 100 | 4.78 |
| 08/25/2026 18:13 | 100 | 4.78 |
| 08/25/2026 18:13 | 300 | 4.78 |
| 08/25/2026 18:13 | 500 | 4.78 |
| 08/25/2026 18:13 | 400 | 4.78 |
| 08/25/2026 18:13 | 100 | 4.78 |
| 08/25/2026 18:13 | 200 | 4.78 |
| 08/25/2026 18:13 | 100 | 4.775 |
| 08/25/2026 18:13 | 100 | 4.77 |
| 08/25/2026 18:13 | 100 | 4.77 |
| 08/25/2026 18:13 | 100 | 4.77 |
| 08/25/2026 18:13 | 200 | 4.77 |
| 08/25/2026 18:13 | 100 | 4.77 |
| 08/25/2026 18:13 | 100 | 4.77 |
| 08/25/2026 18:13 | 100 | 4.77 |
| 08/25/2026 18:13 | 1 | 4.77 |
| 08/25/2026 18:13 | 500 | 4.77 |
| 08/25/2026 18:13 | 216 | 4.77 |
| 08/25/2026 18:13 | 99 | 4.77 |
| 08/25/2026 18:13 | 1 | 4.77 |
| 08/25/2026 18:13 | 284 | 4.77 |
| 08/25/2026 18:13 | 100 | 4.77 |
| 08/25/2026 18:13 | 100 | 4.77 |
| 08/25/2026 18:13 | 100 | 4.765 |
| 08/25/2026 18:12 | 100 | 4.765 |
| 08/25/2026 18:12 | 100 | 4.76 |
| 08/25/2026 18:12 | 100 | 4.76 |
| 08/25/2026 18:12 | 100 | 4.76 |
| 08/25/2026 18:12 | 400 | 4.76 |
| 08/25/2026 18:12 | 100 | 4.76 |
| 08/25/2026 18:12 | 25 | 4.76 |
| 08/25/2026 18:12 | 209 | 4.76 |
| 08/25/2026 18:12 | 291 | 4.76 |
| 08/25/2026 18:12 | 500 | 4.76 |
| 08/25/2026 18:12 | 400 | 4.76 |
| 08/25/2026 18:12 | 769 | 4.76 |
| 08/25/2026 18:12 | 500 | 4.76 |
| 08/25/2026 18:12 | 500 | 4.76 |
| 08/25/2026 18:12 | 731 | 4.76 |
| 08/25/2026 18:12 | 700 | 4.76 |
| 08/25/2026 18:12 | 100 | 4.76 |
| 08/25/2026 18:06 | 50 | 4.755 |
| 08/25/2026 18:06 | 200 | 4.755 |
| 08/25/2026 18:06 | 100 | 4.755 |
| 08/25/2026 18:05 | 400 | 4.76 |
| 08/25/2026 18:05 | 400 | 4.76 |
| 08/25/2026 18:05 | 61 | 4.76 |
| 08/25/2026 18:05 | 5 | 4.76 |
| 08/25/2026 18:05 | 23 | 4.76 |
| 08/25/2026 18:05 | 10 | 4.76 |
| 08/25/2026 18:05 | 5 | 4.76 |
| 08/25/2026 18:05 | 200 | 4.76 |
| 08/25/2026 18:05 | 61 | 4.76 |
| 08/25/2026 18:05 | 50 | 4.76 |
| 08/25/2026 18:05 | 200 | 4.765 |
| 08/25/2026 18:05 | 100 | 4.765 |
| 08/25/2026 18:03 | 200 | 4.765 |
| 08/25/2026 18:03 | 200 | 4.765 |
| 08/25/2026 18:03 | 200 | 4.765 |
| 08/25/2026 18:03 | 200 | 4.765 |
| 08/25/2026 18:02 | 100 | 4.765 |
| 08/25/2026 18:02 | 200 | 4.765 |
| 08/25/2026 17:48 | 200 | 4.765 |
| 08/25/2026 17:47 | 100 | 4.765 |
| 08/25/2026 17:47 | 100 | 4.76 |
| 08/25/2026 17:47 | 100 | 4.76 |
| 08/25/2026 17:47 | 1000 | 4.76 |
| 08/25/2026 17:47 | 100 | 4.76 |
| 08/25/2026 17:47 | 100 | 4.76 |
| 08/25/2026 17:47 | 39 | 4.76 |
| 08/25/2026 17:47 | 182 | 4.76 |
| 08/25/2026 17:47 | 100 | 4.76 |
| 08/25/2026 17:47 | 100 | 4.755 |
| 08/25/2026 17:44 | 200 | 4.755 |
| 08/25/2026 17:44 | 200 | 4.755 |
| 08/25/2026 17:43 | 150 | 4.755 |
| 08/25/2026 17:43 | 100 | 4.755 |
| 08/25/2026 17:43 | 300 | 4.76 |
| 08/25/2026 17:43 | 400 | 4.76 |
| 08/25/2026 17:43 | 300 | 4.76 |
| 08/25/2026 17:43 | 200 | 4.76 |
| 08/25/2026 17:43 | 100 | 4.76 |
| 08/25/2026 17:43 | 700 | 4.76 |
| 08/25/2026 17:43 | 166 | 4.76 |
| 08/25/2026 17:43 | 100 | 4.76 |
| 08/25/2026 17:43 | 100 | 4.76 |
| 08/25/2026 17:43 | 600 | 4.76 |
| 08/25/2026 17:43 | 500 | 4.76 |
| 08/25/2026 17:43 | 548 | 4.76 |
| 08/25/2026 17:43 | 100 | 4.76 |
| 08/25/2026 17:43 | 52 | 4.76 |
| 08/25/2026 17:43 | 400 | 4.76 |
| 08/25/2026 17:43 | 100 | 4.76 |
| 08/25/2026 17:43 | 100 | 4.76 |
| 08/25/2026 17:43 | 200 | 4.76 |
| 08/25/2026 17:43 | 48 | 4.76 |
| 08/25/2026 17:39 | 38 | 4.76 |
| 08/25/2026 17:39 | 14 | 4.76 |
| 08/25/2026 17:38 | 80 | 4.75 |
| 08/25/2026 17:38 | 100 | 4.75 |
| 08/25/2026 17:38 | 320 | 4.75 |
| 08/25/2026 17:38 | 200 | 4.75 |
| 08/25/2026 17:38 | 100 | 4.75 |
| 08/25/2026 17:38 | 500 | 4.75 |
| 08/25/2026 17:38 | 300 | 4.75 |
| 08/25/2026 17:38 | 300 | 4.75 |
| 08/25/2026 17:38 | 100 | 4.75 |
| 08/25/2026 17:38 | 100 | 4.75 |
| 08/25/2026 17:38 | 500 | 4.75 |
| 08/25/2026 17:38 | 100 | 4.75 |
| 08/25/2026 17:38 | 100 | 4.75 |
| 08/25/2026 17:38 | 100 | 4.75 |
| 08/25/2026 17:38 | 100 | 4.75 |
| 08/25/2026 17:38 | 500 | 4.75 |
| 08/25/2026 17:33 | 300 | 4.74 |
| 08/25/2026 17:33 | 500 | 4.74 |
| 08/25/2026 17:33 | 100 | 4.74 |
| 08/25/2026 17:33 | 100 | 4.74 |
| 08/25/2026 17:33 | 100 | 4.74 |
| 08/25/2026 17:33 | 500 | 4.74 |
| 08/25/2026 17:33 | 100 | 4.74 |
| 08/25/2026 17:28 | 66 | 4.73 |
| 08/25/2026 17:28 | 165 | 4.73 |
| 08/25/2026 17:28 | 300 | 4.73 |
| 08/25/2026 17:28 | 600 | 4.73 |
| 08/25/2026 17:22 | 300 | 4.73 |
| 08/25/2026 17:22 | 400 | 4.73 |
| 08/25/2026 17:22 | 100 | 4.73 |
| 08/25/2026 17:22 | 61 | 4.73 |
| 08/25/2026 17:22 | 50 | 4.73 |
| 08/25/2026 17:22 | 100 | 4.735 |
| 08/25/2026 17:18 | 100 | 4.74 |
| 08/25/2026 17:18 | 100 | 4.74 |
| 08/25/2026 17:16 | 100 | 4.74 |
| 08/25/2026 17:16 | 95 | 4.74 |
| 08/25/2026 17:16 | 4 | 4.74 |
| 08/25/2026 17:16 | 1 | 4.74 |
| 08/25/2026 17:16 | 71 | 4.74 |
| 08/25/2026 17:15 | 14 | 4.74 |
| 08/25/2026 17:15 | 142 | 4.74 |
| 08/25/2026 17:15 | 500 | 4.74 |
| 08/25/2026 17:15 | 300 | 4.74 |
| 08/25/2026 17:15 | 400 | 4.74 |
| 08/25/2026 17:15 | 100 | 4.74 |
| 08/25/2026 17:15 | 100 | 4.74 |
| 08/25/2026 17:15 | 100 | 4.74 |
| 08/25/2026 17:15 | 100 | 4.74 |
| 08/25/2026 17:15 | 300 | 4.74 |
| 08/25/2026 17:15 | 500 | 4.74 |
| 08/25/2026 17:15 | 300 | 4.73 |
| 08/25/2026 17:15 | 300 | 4.73 |
| 08/25/2026 17:15 | 77 | 4.73 |
| 08/25/2026 17:15 | 100 | 4.73 |
| 08/25/2026 17:15 | 3 | 4.73 |
| 08/25/2026 17:15 | 72 | 4.725 |
| 08/25/2026 17:15 | 14 | 4.73 |
| 08/25/2026 17:15 | 5 | 4.73 |
| 08/25/2026 17:15 | 100 | 4.73 |
| 08/25/2026 17:14 | 33 | 4.73 |
| 08/25/2026 17:14 | 18 | 4.73 |
| 08/25/2026 17:14 | 72 | 4.73 |
| 08/25/2026 17:14 | 31 | 4.73 |
| 08/25/2026 17:14 | 8 | 4.73 |
| 08/25/2026 17:14 | 61 | 4.73 |
| 08/25/2026 17:14 | 17 | 4.73 |
| 08/25/2026 17:14 | 6 | 4.73 |
| 08/25/2026 17:12 | 400 | 4.73 |
| 08/25/2026 17:12 | 300 | 4.73 |
| 08/25/2026 17:12 | 100 | 4.73 |
| 08/25/2026 17:12 | 5 | 4.73 |
| 08/25/2026 17:12 | 37 | 4.73 |
| 08/25/2026 17:12 | 200 | 4.725 |
| 08/25/2026 17:11 | 20 | 4.72 |
| 08/25/2026 17:11 | 280 | 4.72 |
| 08/25/2026 17:11 | 20 | 4.72 |
| 08/25/2026 17:11 | 754 | 4.71 |
| 08/25/2026 17:11 | 255 | 4.71 |
| 08/25/2026 17:11 | 145 | 4.71 |
| 08/25/2026 17:11 | 200 | 4.71 |
| 08/25/2026 17:11 | 46 | 4.71 |
| 08/25/2026 17:10 | 400 | 4.70 |
| 08/25/2026 17:10 | 500 | 4.70 |
| 08/25/2026 17:10 | 400 | 4.69 |
| 08/25/2026 17:10 | 300 | 4.69 |
| 08/25/2026 17:10 | 100 | 4.69 |
| 08/25/2026 17:10 | 100 | 4.69 |
| 08/25/2026 17:09 | 400 | 4.68 |
| 08/25/2026 17:09 | 500 | 4.68 |
| 08/25/2026 17:09 | 1000 | 4.68 |
| 08/25/2026 17:09 | 215 | 4.67 |
| 08/25/2026 17:09 | 182 | 4.67 |
| 08/25/2026 17:09 | 318 | 4.67 |
| 08/25/2026 17:09 | 500 | 4.67 |
| 08/25/2026 17:09 | 72 | 4.66 |
| 08/25/2026 17:09 | 428 | 4.66 |
| 08/25/2026 17:09 | 132 | 4.66 |
| 08/25/2026 17:09 | 300 | 4.66 |
| 08/25/2026 17:09 | 300 | 4.66 |
| 08/25/2026 17:09 | 72 | 4.655 |
| 08/25/2026 17:09 | 28 | 4.655 |
| 08/25/2026 17:08 | 20 | 4.66 |
| 08/25/2026 17:08 | 100 | 4.66 |
| 08/25/2026 17:08 | 100 | 4.66 |
| 08/25/2026 17:08 | 300 | 4.66 |
| 08/25/2026 17:08 | 685 | 4.66 |
| 08/25/2026 17:08 | 100 | 4.665 |
| 08/25/2026 17:08 | 100 | 4.66 |
| 08/25/2026 17:08 | 100 | 4.66 |
| 08/25/2026 17:08 | 100 | 4.66 |
| 08/25/2026 17:08 | 100 | 4.66 |
| 08/25/2026 17:08 | 100 | 4.66 |
| 08/25/2026 17:08 | 500 | 4.66 |
| 08/25/2026 17:08 | 400 | 4.66 |
| 08/25/2026 17:08 | 300 | 4.66 |
| 08/25/2026 17:08 | 100 | 4.66 |
| 08/25/2026 17:08 | 100 | 4.66 |
| 08/25/2026 17:08 | 100 | 4.66 |
| 08/25/2026 17:08 | 200 | 4.66 |
| 08/25/2026 17:08 | 200 | 4.66 |
| 08/25/2026 17:08 | 100 | 4.65 |
| 08/25/2026 17:08 | 300 | 4.65 |
| 08/25/2026 17:08 | 600 | 4.65 |
| 08/25/2026 17:08 | 87 | 4.65 |
| 08/25/2026 17:08 | 100 | 4.65 |
| 08/25/2026 17:08 | 100 | 4.65 |
| 08/25/2026 17:08 | 500 | 4.65 |
| 08/25/2026 17:08 | 129 | 4.65 |
| 08/25/2026 17:08 | 100 | 4.65 |
| 08/25/2026 17:08 | 1 | 4.65 |
| 08/25/2026 17:08 | 1 | 4.65 |
| 08/25/2026 17:08 | 100 | 4.65 |
| 08/25/2026 17:08 | 200 | 4.65 |
| 08/25/2026 17:08 | 600 | 4.65 |
| 08/25/2026 17:08 | 400 | 4.65 |
| 08/25/2026 17:08 | 110 | 4.65 |
| 08/25/2026 17:08 | 100 | 4.65 |
| 08/25/2026 17:08 | 400 | 4.65 |
| 08/25/2026 17:08 | 300 | 4.65 |
| 08/25/2026 17:08 | 390 | 4.65 |
| 08/25/2026 17:08 | 500 | 4.65 |
| 08/25/2026 17:07 | 100 | 4.645 |
| 08/25/2026 17:01 | 10 | 4.645 |
| 08/25/2026 17:01 | 33 | 4.645 |
| 08/25/2026 17:01 | 100 | 4.645 |
| 08/25/2026 17:01 | 100 | 4.645 |
| 08/25/2026 17:01 | 100 | 4.64 |
| 08/25/2026 17:01 | 2 | 4.64 |
| 08/25/2026 17:01 | 300 | 4.64 |
| 08/25/2026 17:01 | 300 | 4.64 |
| 08/25/2026 17:01 | 300 | 4.64 |
| 08/25/2026 17:01 | 600 | 4.64 |
| 08/25/2026 17:01 | 400 | 4.64 |
| 08/25/2026 17:01 | 100 | 4.64 |
| 08/25/2026 17:01 | 100 | 4.64 |
| 08/25/2026 17:01 | 23 | 4.64 |
| 08/25/2026 17:01 | 100 | 4.635 |
| 08/25/2026 16:59 | 100 | 4.635 |
| 08/25/2026 16:54 | 100 | 4.635 |
| 08/25/2026 16:53 | 100 | 4.635 |
| 08/25/2026 16:46 | 200 | 4.635 |
| 08/25/2026 16:46 | 100 | 4.64 |
| 08/25/2026 16:46 | 500 | 4.64 |
| 08/25/2026 16:46 | 300 | 4.64 |
| 08/25/2026 16:46 | 4200 | 4.64 |
| 08/25/2026 16:46 | 100 | 4.64 |
| 08/25/2026 16:46 | 300 | 4.64 |
| 08/25/2026 16:46 | 300 | 4.64 |
| 08/25/2026 16:46 | 300 | 4.64 |
| 08/25/2026 16:46 | 300 | 4.64 |
| 08/25/2026 16:46 | 100 | 4.64 |
| 08/25/2026 16:46 | 500 | 4.64 |
| 08/25/2026 16:46 | 107 | 4.64 |
| 08/25/2026 16:46 | 100 | 4.64 |
| 08/25/2026 16:46 | 400 | 4.63 |
| 08/25/2026 16:46 | 400 | 4.63 |
| 08/25/2026 16:46 | 100 | 4.63 |
| 08/25/2026 16:46 | 100 | 4.63 |
| 08/25/2026 16:46 | 500 | 4.63 |
| 08/25/2026 16:46 | 300 | 4.63 |
| 08/25/2026 16:46 | 300 | 4.63 |
| 08/25/2026 16:46 | 300 | 4.63 |
| 08/25/2026 16:46 | 100 | 4.63 |
| 08/25/2026 16:46 | 100 | 4.63 |
| 08/25/2026 16:46 | 7 | 4.63 |
| 08/25/2026 16:46 | 100 | 4.63 |
| 08/25/2026 16:46 | 100 | 4.63 |
| 08/25/2026 16:46 | 100 | 4.63 |
| 08/25/2026 16:46 | 100 | 4.63 |
| 08/25/2026 16:46 | 500 | 4.63 |
| 08/25/2026 16:46 | 300 | 4.62 |
| 08/25/2026 16:46 | 500 | 4.62 |
| 08/25/2026 16:46 | 400 | 4.62 |
| 08/25/2026 16:46 | 600 | 4.62 |
| 08/25/2026 16:46 | 100 | 4.62 |
| 08/25/2026 16:46 | 300 | 4.62 |
| 08/25/2026 16:46 | 900 | 4.62 |
| 08/25/2026 16:46 | 500 | 4.62 |
| 08/25/2026 16:44 | 200 | 4.615 |
| 08/25/2026 16:43 | 150 | 4.615 |
| 08/25/2026 16:43 | 100 | 4.615 |
| 08/25/2026 16:42 | 100 | 4.61 |
| 08/25/2026 16:42 | 300 | 4.61 |
| 08/25/2026 16:42 | 300 | 4.61 |
| 08/25/2026 16:42 | 400 | 4.61 |
| 08/25/2026 16:42 | 300 | 4.61 |
| 08/25/2026 16:42 | 400 | 4.61 |
| 08/25/2026 16:42 | 100 | 4.61 |
| 08/25/2026 16:42 | 1300 | 4.61 |
| 08/25/2026 16:42 | 100 | 4.61 |
| 08/25/2026 16:42 | 100 | 4.605 |
| 08/25/2026 16:42 | 300 | 4.61 |
| 08/25/2026 16:42 | 400 | 4.61 |
| 08/25/2026 16:42 | 300 | 4.61 |
| 08/25/2026 16:42 | 100 | 4.61 |
| 08/25/2026 16:41 | 900 | 4.62 |
| 08/25/2026 16:41 | 1500 | 4.62 |
| 08/25/2026 16:40 | 300 | 4.62 |
| 08/25/2026 16:40 | 100 | 4.62 |
| 08/25/2026 16:40 | 200 | 4.62 |
| 08/25/2026 16:38 | 26 | 4.63 |
| 08/25/2026 16:38 | 300 | 4.63 |
| 08/25/2026 16:38 | 200 | 4.63 |
| 08/25/2026 16:38 | 400 | 4.63 |
| 08/25/2026 16:38 | 23 | 4.63 |
| 08/25/2026 16:38 | 10 | 4.63 |
| 08/25/2026 16:38 | 300 | 4.64 |
| 08/25/2026 16:38 | 100 | 4.64 |
| 08/25/2026 16:38 | 400 | 4.64 |
| 08/25/2026 16:38 | 300 | 4.64 |
| 08/25/2026 16:38 | 100 | 4.645 |
| 08/25/2026 16:37 | 100 | 4.645 |
| 08/25/2026 16:37 | 200 | 4.645 |
| 08/25/2026 16:34 | 200 | 4.645 |
| 08/25/2026 16:34 | 300 | 4.65 |
| 08/25/2026 16:34 | 300 | 4.65 |
| 08/25/2026 16:34 | 1 | 4.65 |
| 08/25/2026 16:33 | 20 | 4.65 |
| 08/25/2026 16:33 | 300 | 4.65 |
| 08/25/2026 16:33 | 380 | 4.65 |
| 08/25/2026 16:33 | 20 | 4.65 |
| 08/25/2026 16:33 | 400 | 4.65 |
| 08/25/2026 16:32 | 200 | 4.645 |
| 08/25/2026 16:32 | 300 | 4.65 |
| 08/25/2026 16:32 | 500 | 4.65 |
| 08/25/2026 16:31 | 200 | 4.655 |
| 08/25/2026 16:31 | 300 | 4.66 |
| 08/25/2026 16:31 | 300 | 4.66 |
| 08/25/2026 16:31 | 200 | 4.66 |
| 08/25/2026 16:31 | 10 | 4.66 |
| 08/25/2026 16:31 | 200 | 4.665 |
| 08/25/2026 16:31 | 500 | 4.67 |
| 08/25/2026 16:31 | 300 | 4.67 |
| 08/25/2026 16:30 | 300 | 4.68 |
| 08/25/2026 16:30 | 300 | 4.68 |
| 08/25/2026 16:30 | 500 | 4.68 |
| 08/25/2026 16:30 | 300 | 4.68 |
| 08/25/2026 16:30 | 500 | 4.68 |
| 08/25/2026 16:30 | 300 | 4.68 |
| 08/25/2026 16:30 | 300 | 4.68 |
| 08/25/2026 16:30 | 300 | 4.68 |
| 08/25/2026 16:30 | 44 | 4.68 |
| 08/25/2026 16:30 | 50 | 4.68 |
| 08/25/2026 16:30 | 100 | 4.68 |
| 08/25/2026 16:30 | 400 | 4.68 |
| 08/25/2026 16:30 | 500 | 4.69 |
| 08/25/2026 16:30 | 100 | 4.69 |
| 08/25/2026 16:30 | 100 | 4.69 |
| 08/25/2026 16:30 | 300 | 4.69 |
| 08/25/2026 16:29 | 100 | 4.69 |
| 08/25/2026 16:29 | 300 | 4.68 |
| 08/25/2026 16:29 | 300 | 4.68 |
| 08/25/2026 16:29 | 300 | 4.68 |
| 08/25/2026 16:29 | 100 | 4.68 |
| 08/25/2026 16:29 | 400 | 4.68 |
| 08/25/2026 16:26 | 80 | 4.67 |
| 08/25/2026 16:26 | 420 | 4.67 |
| 08/25/2026 16:26 | 20 | 4.67 |
| 08/25/2026 16:26 | 200 | 4.67 |
| 08/25/2026 16:26 | 100 | 4.67 |
| 08/25/2026 16:26 | 400 | 4.67 |
| 08/25/2026 16:25 | 16 | 4.665 |
| 08/25/2026 16:24 | 100 | 4.66 |
| 08/25/2026 16:24 | 100 | 4.66 |
| 08/25/2026 16:24 | 300 | 4.66 |
| 08/25/2026 16:24 | 300 | 4.66 |
| 08/25/2026 16:24 | 100 | 4.66 |
| 08/25/2026 16:24 | 100 | 4.66 |
| 08/25/2026 16:24 | 100 | 4.66 |
| 08/25/2026 16:24 | 200 | 4.66 |
| 08/25/2026 16:24 | 100 | 4.655 |
| 08/25/2026 16:24 | 100 | 4.65 |
| 08/25/2026 16:24 | 18 | 4.65 |
| 08/25/2026 16:24 | 282 | 4.65 |
| 08/25/2026 16:24 | 300 | 4.65 |
| 08/25/2026 16:20 | 6 | 4.65 |
| 08/25/2026 16:20 | 26 | 4.65 |
| 08/25/2026 16:20 | 29 | 4.65 |
| 08/25/2026 16:20 | 21 | 4.65 |
| 08/25/2026 16:18 | 74 | 4.655 |
| 08/25/2026 16:18 | 100 | 4.65 |
| 08/25/2026 16:16 | 500 | 4.66 |
| 08/25/2026 16:16 | 300 | 4.66 |
| 08/25/2026 16:16 | 200 | 4.66 |
| 08/25/2026 16:16 | 7 | 4.67 |
| 08/25/2026 16:16 | 7 | 4.67 |
| 08/25/2026 16:16 | 293 | 4.67 |
| 08/25/2026 16:15 | 100 | 4.675 |
| 08/25/2026 16:14 | 20 | 4.67 |
| 08/25/2026 16:14 | 800 | 4.67 |
| 08/25/2026 16:14 | 500 | 4.67 |
| 08/25/2026 16:14 | 300 | 4.67 |
| 08/25/2026 16:13 | 900 | 4.66 |
| 08/25/2026 16:13 | 200 | 4.66 |
| 08/25/2026 16:13 | 62 | 4.65 |
| 08/25/2026 16:13 | 38 | 4.65 |
| 08/25/2026 16:13 | 100 | 4.65 |
| 08/25/2026 16:13 | 162 | 4.65 |
| 08/25/2026 16:13 | 200 | 4.64 |
| 08/25/2026 16:13 | 100 | 4.64 |
| 08/25/2026 16:13 | 100 | 4.64 |
| 08/25/2026 16:13 | 100 | 4.64 |
| 08/25/2026 16:13 | 100 | 4.64 |
| 08/25/2026 16:13 | 500 | 4.64 |
| 08/25/2026 16:13 | 300 | 4.64 |
| 08/25/2026 16:13 | 300 | 4.64 |
| 08/25/2026 16:13 | 200 | 4.64 |
| 08/25/2026 16:13 | 100 | 4.63 |
| 08/25/2026 16:13 | 200 | 4.63 |
| 08/25/2026 16:13 | 100 | 4.63 |
| 08/25/2026 16:13 | 200 | 4.63 |
| 08/25/2026 16:13 | 100 | 4.63 |
| 08/25/2026 16:13 | 200 | 4.63 |
| 08/25/2026 16:13 | 400 | 4.63 |
| 08/25/2026 16:13 | 300 | 4.63 |
| 08/25/2026 16:13 | 300 | 4.63 |
| 08/25/2026 16:13 | 100 | 4.62 |
| 08/25/2026 16:13 | 100 | 4.62 |
| 08/25/2026 16:13 | 100 | 4.62 |
| 08/25/2026 16:13 | 500 | 4.62 |
| 08/25/2026 16:13 | 100 | 4.62 |
| 08/25/2026 16:13 | 200 | 4.62 |
| 08/25/2026 16:13 | 500 | 4.62 |
| 08/25/2026 16:13 | 100 | 4.62 |
| 08/25/2026 16:10 | 126 | 4.615 |
| 08/25/2026 16:10 | 300 | 4.61 |
| 08/25/2026 16:10 | 500 | 4.61 |
| 08/25/2026 16:10 | 300 | 4.61 |
| 08/25/2026 16:10 | 100 | 4.61 |
| 08/25/2026 16:10 | 20 | 4.61 |
| 08/25/2026 16:10 | 100 | 4.61 |
| 08/25/2026 16:10 | 300 | 4.61 |
| 08/25/2026 16:08 | 300 | 4.61 |
| 08/25/2026 16:08 | 400 | 4.61 |
| 08/25/2026 16:08 | 300 | 4.61 |
| 08/25/2026 16:08 | 500 | 4.61 |
| 08/25/2026 16:08 | 400 | 4.61 |
| 08/25/2026 16:08 | 100 | 4.615 |
| 08/25/2026 16:08 | 300 | 4.61 |
| 08/25/2026 16:08 | 200 | 4.61 |
| 08/25/2026 16:08 | 500 | 4.61 |
| 08/25/2026 16:08 | 200 | 4.61 |
| 08/25/2026 16:08 | 525 | 4.61 |
| 08/25/2026 16:08 | 100 | 4.61 |
| 08/25/2026 16:08 | 175 | 4.61 |
| 08/25/2026 16:08 | 400 | 4.61 |
| 08/25/2026 16:08 | 100 | 4.61 |
| 08/25/2026 16:08 | 300 | 4.61 |
| 08/25/2026 16:08 | 300 | 4.61 |
| 08/25/2026 16:06 | 200 | 4.60 |
| 08/25/2026 16:06 | 300 | 4.60 |
| 08/25/2026 16:06 | 500 | 4.60 |
| 08/25/2026 16:06 | 300 | 4.60 |
| 08/25/2026 16:06 | 300 | 4.60 |
| 08/25/2026 16:06 | 97 | 4.60 |
| 08/25/2026 16:06 | 200 | 4.60 |
| 08/25/2026 16:06 | 100 | 4.595 |
| 08/25/2026 16:05 | 100 | 4.605 |
| 08/25/2026 16:05 | 200 | 4.60 |
| 08/25/2026 16:05 | 100 | 4.60 |
| 08/25/2026 16:05 | 500 | 4.60 |
| 08/25/2026 16:05 | 100 | 4.60 |
| 08/25/2026 16:05 | 78 | 4.60 |
| 08/25/2026 16:05 | 300 | 4.60 |
| 08/25/2026 16:05 | 100 | 4.60 |
| 08/25/2026 16:05 | 102 | 4.60 |
| 08/25/2026 16:05 | 100 | 4.60 |
| 08/25/2026 16:04 | 50 | 4.595 |
| 08/25/2026 16:02 | 300 | 4.60 |
| 08/25/2026 16:02 | 200 | 4.60 |
| 08/25/2026 16:02 | 300 | 4.60 |
| 08/25/2026 16:02 | 400 | 4.61 |
| 08/25/2026 16:02 | 100 | 4.61 |
| 08/25/2026 16:02 | 500 | 4.61 |
| 08/25/2026 16:02 | 300 | 4.61 |
| 08/25/2026 16:02 | 100 | 4.615 |
| 08/25/2026 16:00 | 300 | 4.62 |
| 08/25/2026 16:00 | 200 | 4.63 |
| 08/25/2026 16:00 | 200 | 4.63 |
| 08/25/2026 16:00 | 200 | 4.63 |
| 08/25/2026 16:00 | 300 | 4.63 |
| 08/25/2026 16:00 | 200 | 4.63 |
| 08/25/2026 16:00 | 300 | 4.63 |
| 08/25/2026 16:00 | 100 | 4.625 |
| 08/25/2026 16:00 | 300 | 4.62 |
| 08/25/2026 16:00 | 200 | 4.62 |
| 08/25/2026 16:00 | 100 | 4.62 |
| 08/25/2026 16:00 | 300 | 4.62 |
| 08/25/2026 16:00 | 200 | 4.62 |
| 08/25/2026 16:00 | 200 | 4.62 |
| 08/25/2026 16:00 | 200 | 4.61 |
| 08/25/2026 16:00 | 100 | 4.61 |
| 08/25/2026 16:00 | 300 | 4.61 |
| 08/25/2026 16:00 | 100 | 4.61 |
| 08/25/2026 16:00 | 20 | 4.61 |
| 08/25/2026 16:00 | 200 | 4.61 |
| 08/25/2026 16:00 | 200 | 4.61 |
| 08/25/2026 16:00 | 400 | 4.61 |
| 08/25/2026 16:00 | 300 | 4.61 |
| 08/25/2026 16:00 | 300 | 4.61 |
| 08/25/2026 16:00 | 100 | 4.61 |
| 08/25/2026 15:58 | 14 | 4.605 |
| 08/25/2026 15:58 | 100 | 4.605 |
| 08/25/2026 15:58 | 100 | 4.605 |
| 08/25/2026 15:58 | 100 | 4.61 |
| 08/25/2026 15:56 | 300 | 4.61 |
| 08/25/2026 15:56 | 200 | 4.61 |
| 08/25/2026 15:56 | 160 | 4.61 |
| 08/25/2026 15:56 | 300 | 4.61 |
| 08/25/2026 15:56 | 91 | 4.61 |
| 08/25/2026 15:56 | 40 | 4.61 |
| 08/25/2026 15:56 | 200 | 4.61 |
| 08/25/2026 15:56 | 100 | 4.61 |
| 08/25/2026 15:56 | 200 | 4.61 |
| 08/25/2026 15:56 | 100 | 4.61 |
| 08/25/2026 15:56 | 60 | 4.61 |
| 08/25/2026 15:56 | 209 | 4.61 |
| 08/25/2026 15:56 | 300 | 4.61 |
| 08/25/2026 15:56 | 200 | 4.61 |
| 08/25/2026 15:54 | 100 | 4.605 |
| 08/25/2026 15:54 | 100 | 4.60 |
| 08/25/2026 15:54 | 100 | 4.60 |
| 08/25/2026 15:54 | 100 | 4.60 |
| 08/25/2026 15:54 | 300 | 4.60 |
| 08/25/2026 15:54 | 100 | 4.60 |
| 08/25/2026 15:54 | 300 | 4.60 |
| 08/25/2026 15:54 | 200 | 4.60 |
| 08/25/2026 15:54 | 200 | 4.60 |
| 08/25/2026 15:53 | 200 | 4.60 |
| 08/25/2026 15:53 | 2 | 4.60 |
| 08/25/2026 15:53 | 13 | 4.60 |
| 08/25/2026 15:53 | 100 | 4.60 |
| 08/25/2026 15:53 | 27 | 4.605 |
| 08/25/2026 15:52 | 200 | 4.62 |
| 08/25/2026 15:52 | 300 | 4.62 |
| 08/25/2026 15:52 | 200 | 4.62 |
| 08/25/2026 15:52 | 100 | 4.62 |
| 08/25/2026 15:52 | 200 | 4.63 |
| 08/25/2026 15:52 | 400 | 4.63 |
| 08/25/2026 15:52 | 300 | 4.63 |
| 08/25/2026 15:52 | 500 | 4.64 |
| 08/25/2026 15:52 | 300 | 4.64 |
| 08/25/2026 15:52 | 200 | 4.64 |
| 08/25/2026 15:52 | 200 | 4.64 |
| 08/25/2026 15:52 | 12 | 4.64 |
| 08/25/2026 15:52 | 200 | 4.64 |
| 08/25/2026 15:52 | 200 | 4.64 |
| 08/25/2026 15:52 | 200 | 4.64 |
| 08/25/2026 15:52 | 12 | 4.64 |
| 08/25/2026 15:52 | 200 | 4.64 |
| 08/25/2026 15:52 | 500 | 4.64 |
| 08/25/2026 15:52 | 200 | 4.64 |
| 08/25/2026 15:52 | 300 | 4.63 |
| 08/25/2026 15:52 | 200 | 4.63 |
| 08/25/2026 15:52 | 100 | 4.625 |
| 08/25/2026 15:51 | 300 | 4.63 |
| 08/25/2026 15:51 | 200 | 4.63 |
| 08/25/2026 15:51 | 100 | 4.635 |
| 08/25/2026 15:51 | 100 | 4.635 |
| 08/25/2026 15:51 | 200 | 4.62 |
| 08/25/2026 15:51 | 154 | 4.62 |
| 08/25/2026 15:51 | 346 | 4.62 |
| 08/25/2026 15:51 | 400 | 4.62 |
| 08/25/2026 15:51 | 400 | 4.62 |
| 08/25/2026 15:51 | 300 | 4.62 |
| 08/25/2026 15:51 | 400 | 4.62 |
| 08/25/2026 15:51 | 200 | 4.62 |
| 08/25/2026 15:51 | 400 | 4.61 |
| 08/25/2026 15:51 | 200 | 4.61 |
| 08/25/2026 15:51 | 5386 | 4.61 |
| 08/25/2026 15:51 | 100 | 4.615 |
| 08/25/2026 15:51 | 100 | 4.615 |
| 08/25/2026 15:51 | 100 | 4.615 |
| 08/25/2026 15:51 | 100 | 4.615 |
| 08/25/2026 15:51 | 300 | 4.61 |
| 08/25/2026 15:51 | 400 | 4.61 |
| 08/25/2026 15:51 | 100 | 4.61 |
| 08/25/2026 15:51 | 5700 | 4.61 |
| 08/25/2026 15:51 | 100 | 4.62 |
| 08/25/2026 15:51 | 200 | 4.62 |
| 08/25/2026 15:51 | 200 | 4.62 |
| 08/25/2026 15:51 | 100 | 4.62 |
| 08/25/2026 15:51 | 200 | 4.62 |
| 08/25/2026 15:51 | 2 | 4.62 |
| 08/25/2026 15:51 | 81 | 4.62 |
| 08/25/2026 15:51 | 100 | 4.62 |
| 08/25/2026 15:51 | 217 | 4.62 |
| 08/25/2026 15:51 | 200 | 4.62 |
| 08/25/2026 15:51 | 1283 | 4.63 |
| 08/25/2026 15:51 | 617 | 4.63 |
| 08/25/2026 15:51 | 300 | 4.63 |
| 08/25/2026 15:51 | 300 | 4.63 |
| 08/25/2026 15:51 | 200 | 4.63 |
| 08/25/2026 15:51 | 102 | 4.62 |
| 08/25/2026 15:51 | 200 | 4.62 |
| 08/25/2026 15:51 | 300 | 4.63 |
| 08/25/2026 15:51 | 100 | 4.63 |
| 08/25/2026 15:51 | 400 | 4.63 |
| 08/25/2026 15:51 | 300 | 4.63 |
| 08/25/2026 15:51 | 200 | 4.63 |
| 08/25/2026 15:51 | 400 | 4.62 |
| 08/25/2026 15:51 | 300 | 4.62 |
| 08/25/2026 15:51 | 100 | 4.62 |
| 08/25/2026 15:51 | 400 | 4.62 |
| 08/25/2026 15:51 | 300 | 4.62 |
| 08/25/2026 15:51 | 300 | 4.62 |
| 08/25/2026 15:51 | 200 | 4.62 |
| 08/25/2026 15:51 | 400 | 4.615 |
| 08/25/2026 15:51 | 250 | 4.61 |
| 08/25/2026 15:51 | 200 | 4.61 |
| 08/25/2026 15:51 | 100 | 4.61 |
| 08/25/2026 15:51 | 200 | 4.61 |
| 08/25/2026 15:51 | 300 | 4.62 |
| 08/25/2026 15:51 | 200 | 4.62 |
| 08/25/2026 15:51 | 900 | 4.62 |
| 08/25/2026 15:51 | 300 | 4.63 |
| 08/25/2026 15:51 | 100 | 4.63 |
| 08/25/2026 15:51 | 100 | 4.63 |
| 08/25/2026 15:51 | 100 | 4.64 |
| 08/25/2026 15:51 | 300 | 4.64 |
| 08/25/2026 15:51 | 100 | 4.64 |
| 08/25/2026 15:51 | 100 | 4.64 |
| 08/25/2026 15:51 | 33 | 4.65 |
| 08/25/2026 15:51 | 7 | 4.65 |
| 08/25/2026 15:51 | 200 | 4.65 |
| 08/25/2026 15:51 | 300 | 4.66 |
| 08/25/2026 15:51 | 100 | 4.66 |
| 08/25/2026 15:51 | 200 | 4.66 |
| 08/25/2026 15:51 | 200 | 4.67 |
| 08/25/2026 15:51 | 100 | 4.67 |
| 08/25/2026 15:51 | 400 | 4.67 |
| 08/25/2026 15:51 | 300 | 4.67 |
| 08/25/2026 15:51 | 149 | 4.68 |
| 08/25/2026 15:51 | 100 | 4.675 |
| 08/25/2026 15:50 | 100 | 4.68 |
| 08/25/2026 15:50 | 300 | 4.68 |
| 08/25/2026 15:50 | 400 | 4.68 |
| 08/25/2026 15:50 | 100 | 4.68 |
| 08/25/2026 15:50 | 200 | 4.68 |
| 08/25/2026 15:50 | 100 | 4.68 |
| 08/25/2026 15:50 | 100 | 4.68 |
| 08/25/2026 15:50 | 100 | 4.68 |
| 08/25/2026 15:50 | 400 | 4.67 |
| 08/25/2026 15:50 | 800 | 4.67 |
| 08/25/2026 15:50 | 100 | 4.67 |
| 08/25/2026 15:50 | 300 | 4.67 |
| 08/25/2026 15:50 | 200 | 4.67 |
| 08/25/2026 15:50 | 200 | 4.67 |
| 08/25/2026 15:48 | 200 | 4.67 |
| 08/25/2026 15:48 | 100 | 4.67 |
| 08/25/2026 15:47 | 27 | 4.675 |
| 08/25/2026 15:47 | 27 | 4.68 |
| 08/25/2026 15:47 | 61 | 4.68 |
| 08/25/2026 15:47 | 200 | 4.68 |
| 08/25/2026 15:47 | 300 | 4.69 |
| 08/25/2026 15:47 | 300 | 4.69 |
| 08/25/2026 15:47 | 200 | 4.69 |
| 08/25/2026 15:47 | 200 | 4.69 |
| 08/25/2026 15:47 | 100 | 4.695 |
| 08/25/2026 15:47 | 100 | 4.69 |
| 08/25/2026 15:47 | 100 | 4.69 |
| 08/25/2026 15:47 | 100 | 4.69 |
| 08/25/2026 15:47 | 100 | 4.69 |
| 08/25/2026 15:47 | 100 | 4.68 |
| 08/25/2026 15:47 | 100 | 4.68 |
| 08/25/2026 15:47 | 100 | 4.68 |
| 08/25/2026 15:47 | 100 | 4.68 |
| 08/25/2026 15:47 | 100 | 4.68 |
| 08/25/2026 15:47 | 400 | 4.68 |
| 08/25/2026 15:47 | 800 | 4.68 |
| 08/25/2026 15:47 | 7 | 4.68 |
| 08/25/2026 15:47 | 300 | 4.68 |
| 08/25/2026 15:47 | 100 | 4.68 |
| 08/25/2026 15:47 | 200 | 4.68 |
| 08/25/2026 15:45 | 200 | 4.68 |
| 08/25/2026 15:45 | 200 | 4.68 |
| 08/25/2026 15:45 | 100 | 4.685 |
| 08/25/2026 15:43 | 300 | 4.69 |
| 08/25/2026 15:43 | 200 | 4.69 |
| 08/25/2026 15:43 | 100 | 4.695 |
| 08/25/2026 15:43 | 300 | 4.70 |
| 08/25/2026 15:43 | 200 | 4.70 |
| 08/25/2026 15:43 | 200 | 4.70 |
| 08/25/2026 15:42 | 100 | 4.69 |
| 08/25/2026 15:42 | 300 | 4.69 |
| 08/25/2026 15:42 | 100 | 4.69 |
| 08/25/2026 15:42 | 200 | 4.69 |
| 08/25/2026 15:42 | 200 | 4.69 |
| 08/25/2026 15:42 | 200 | 4.69 |
| 08/25/2026 15:42 | 200 | 4.69 |
| 08/25/2026 15:42 | 300 | 4.69 |
| 08/25/2026 15:42 | 1 | 4.69 |
| 08/25/2026 15:42 | 199 | 4.69 |
| 08/25/2026 15:42 | 200 | 4.69 |
| 08/25/2026 15:41 | 400 | 4.69 |
| 08/25/2026 15:41 | 100 | 4.68 |
| 08/25/2026 15:41 | 100 | 4.68 |
| 08/25/2026 15:41 | 10 | 4.68 |
| 08/25/2026 15:41 | 200 | 4.68 |
| 08/25/2026 15:41 | 150 | 4.67 |
| 08/25/2026 15:41 | 250 | 4.67 |
| 08/25/2026 15:41 | 300 | 4.67 |
| 08/25/2026 15:41 | 100 | 4.67 |
| 08/25/2026 15:41 | 200 | 4.67 |
| 08/25/2026 15:41 | 200 | 4.67 |
| 08/25/2026 15:41 | 300 | 4.67 |
| 08/25/2026 15:41 | 300 | 4.67 |
| 08/25/2026 15:41 | 200 | 4.67 |
| 08/25/2026 15:41 | 200 | 4.67 |
| 08/25/2026 15:41 | 100 | 4.66 |
| 08/25/2026 15:41 | 100 | 4.66 |
| 08/25/2026 15:41 | 300 | 4.66 |
| 08/25/2026 15:41 | 300 | 4.66 |
| 08/25/2026 15:41 | 200 | 4.66 |
| 08/25/2026 15:41 | 300 | 4.65 |
| 08/25/2026 15:41 | 200 | 4.65 |
| 08/25/2026 15:41 | 200 | 4.65 |
| 08/25/2026 15:41 | 100 | 4.65 |
| 08/25/2026 15:41 | 5 | 4.65 |
| 08/25/2026 15:41 | 300 | 4.65 |
| 08/25/2026 15:41 | 200 | 4.66 |
| 08/25/2026 15:41 | 200 | 4.66 |
| 08/25/2026 15:40 | 100 | 4.665 |
| 08/25/2026 15:40 | 300 | 4.67 |
| 08/25/2026 15:40 | 200 | 4.67 |
| 08/25/2026 15:39 | 100 | 4.68 |
| 08/25/2026 15:39 | 300 | 4.68 |
| 08/25/2026 15:39 | 200 | 4.68 |
| 08/25/2026 15:39 | 100 | 4.685 |
| 08/25/2026 15:38 | 100 | 4.69 |
| 08/25/2026 15:38 | 200 | 4.68 |
| 08/25/2026 15:38 | 100 | 4.68 |
| 08/25/2026 15:38 | 17 | 4.68 |
| 08/25/2026 15:38 | 300 | 4.68 |
| 08/25/2026 15:38 | 300 | 4.68 |
| 08/25/2026 15:38 | 100 | 4.68 |
| 08/25/2026 15:37 | 100 | 4.67 |
| 08/25/2026 15:37 | 1200 | 4.67 |
| 08/25/2026 15:37 | 100 | 4.67 |
| 08/25/2026 15:37 | 100 | 4.67 |
| 08/25/2026 15:37 | 200 | 4.66 |
| 08/25/2026 15:37 | 200 | 4.66 |
| 08/25/2026 15:37 | 100 | 4.66 |
| 08/25/2026 15:36 | 100 | 4.665 |
| 08/25/2026 15:34 | 98 | 4.67 |
| 08/25/2026 15:34 | 100 | 4.68 |
| 08/25/2026 15:32 | 400 | 4.68 |
| 08/25/2026 15:32 | 300 | 4.66 |
| 08/25/2026 15:32 | 47 | 4.65 |
| 08/25/2026 15:31 | 4 | 4.68 |
| 08/25/2026 15:31 | 100 | 4.68 |
| 08/25/2026 15:31 | 100 | 4.70 |
| 08/25/2026 15:31 | 100 | 4.70 |
| 08/25/2026 15:31 | 100 | 4.70 |
| 08/25/2026 15:30 | 700 | 4.73 |
| 08/25/2026 15:30 | 300 | 4.73 |
| 08/25/2026 15:30 | 3 | 4.74 |
| 08/25/2026 15:30 | 1084 | 4.71 |
| 08/25/2026 15:30 | 3750 | 4.71 |
| 08/25/2026 15:30 | 12904 | 4.72 |
| 08/25/2026 15:30 | 12904 | 4.72 |