Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:02:19
|
Geld
03.09.2025 -
20:05:09
|
Geld Volumen |
Brief
03.09.2025 -
20:05:09
|
Brief Volumen |
|---|---|---|---|---|
|
9.45
-0.16
(
-1.66% )
|
9.45
|
200 |
9.46
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:02 | 20 | 9.4515 |
| 09/03/2025 14:02 | 22 | 9.4535 |
| 09/03/2025 14:02 | 100 | 9.46 |
| 09/03/2025 14:02 | 20 | 9.453 |
| 09/03/2025 14:02 | 25 | 9.45 |
| 09/03/2025 14:02 | 25 | 9.45 |
| 09/03/2025 14:02 | 25 | 9.45 |
| 09/03/2025 14:02 | 25 | 9.45 |
| 09/03/2025 14:02 | 25 | 9.45 |
| 09/03/2025 14:01 | 8 | 9.4526 |
| 09/03/2025 14:01 | 12 | 9.45 |
| 09/03/2025 14:01 | 25 | 9.45 |
| 09/03/2025 14:01 | 20 | 9.45 |
| 09/03/2025 14:01 | 25 | 9.45 |
| 09/03/2025 14:01 | 25 | 9.45 |
| 09/03/2025 14:01 | 20 | 9.4503 |
| 09/03/2025 14:01 | 25 | 9.45 |
| 09/03/2025 14:01 | 25 | 9.45 |
| 09/03/2025 14:01 | 25 | 9.45 |
| 09/03/2025 14:01 | 5 | 9.45 |
| 09/03/2025 14:01 | 10 | 9.45 |
| 09/03/2025 14:01 | 10 | 9.45 |
| 09/03/2025 14:01 | 10 | 9.45 |
| 09/03/2025 14:01 | 25 | 9.45 |
| 09/03/2025 14:01 | 25 | 9.45 |
| 09/03/2025 14:01 | 25 | 9.45 |
| 09/03/2025 14:01 | 25 | 9.45 |
| 09/03/2025 14:01 | 21 | 9.451 |
| 09/03/2025 14:01 | 25 | 9.45 |
| 09/03/2025 14:01 | 25 | 9.45 |
| 09/03/2025 14:01 | 25 | 9.45 |
| 09/03/2025 14:01 | 25 | 9.45 |
| 09/03/2025 14:01 | 25 | 9.45 |
| 09/03/2025 14:01 | 25 | 9.45 |
| 09/03/2025 14:01 | 126 | 9.45 |
| 09/03/2025 14:01 | 26 | 9.46 |
| 09/03/2025 14:01 | 1 | 9.45 |
| 09/03/2025 14:01 | 22 | 9.45 |
| 09/03/2025 14:01 | 23 | 9.45 |
| 09/03/2025 14:01 | 23 | 9.45 |
| 09/03/2025 14:01 | 21 | 9.4537 |
| 09/03/2025 14:01 | 24 | 9.45 |
| 09/03/2025 14:01 | 20 | 9.4588 |
| 09/03/2025 14:01 | 21 | 9.4565 |
| 09/03/2025 14:01 | 1 | 9.46 |
| 09/03/2025 14:01 | 100 | 9.45 |
| 09/03/2025 14:01 | 100 | 9.45 |
| 09/03/2025 14:01 | 1 | 9.45 |
| 09/03/2025 14:01 | 100 | 9.45 |
| 09/03/2025 14:01 | 100 | 9.45 |
| 09/03/2025 14:01 | 100 | 9.45 |
| 09/03/2025 14:01 | 100 | 9.45 |
| 09/03/2025 14:01 | 200 | 9.45 |
| 09/03/2025 14:01 | 10 | 9.45 |
| 09/03/2025 14:01 | 100 | 9.45 |
| 09/03/2025 14:01 | 4 | 9.45 |
| 09/03/2025 14:01 | 100 | 9.45 |
| 09/03/2025 14:01 | 71 | 9.46 |
| 09/03/2025 14:01 | 100 | 9.46 |
| 09/03/2025 14:01 | 1 | 9.46 |
| 09/03/2025 14:01 | 21 | 9.46 |
| 09/03/2025 14:01 | 4 | 9.47 |
| 09/03/2025 14:01 | 21 | 9.46 |
| 09/03/2025 14:01 | 20 | 9.46 |
| 09/03/2025 14:01 | 100 | 9.46 |
| 09/03/2025 14:01 | 34 | 9.46 |
| 09/03/2025 14:01 | 14 | 9.46 |
| 09/03/2025 14:01 | 2 | 9.46 |
| 09/03/2025 14:01 | 1 | 9.46 |
| 09/03/2025 14:01 | 33 | 9.46 |
| 09/03/2025 14:01 | 86 | 9.46 |
| 09/03/2025 14:01 | 12 | 9.46 |
| 09/03/2025 14:01 | 10 | 9.46 |
| 09/03/2025 14:01 | 37 | 9.46 |
| 09/03/2025 14:01 | 100 | 9.46 |
| 09/03/2025 14:01 | 40 | 9.46 |
| 09/03/2025 14:01 | 60 | 9.46 |
| 09/03/2025 14:01 | 7 | 9.46 |
| 09/03/2025 14:01 | 20 | 9.46 |
| 09/03/2025 14:01 | 23 | 9.46 |
| 09/03/2025 14:01 | 20 | 9.4535 |
| 09/03/2025 14:01 | 290 | 9.46 |
| 09/03/2025 14:01 | 10 | 9.46 |
| 09/03/2025 14:01 | 23 | 9.46 |
| 09/03/2025 14:01 | 21 | 9.4529 |
| 09/03/2025 14:01 | 25 | 9.4581 |
| 09/03/2025 14:01 | 100 | 9.46 |
| 09/03/2025 14:01 | 100 | 9.46 |
| 09/03/2025 14:01 | 60 | 9.46 |
| 09/03/2025 14:01 | 2 | 9.46 |
| 09/03/2025 14:01 | 20 | 9.46 |
| 09/03/2025 14:01 | 18 | 9.46 |
| 09/03/2025 14:01 | 100 | 9.46 |
| 09/03/2025 14:01 | 100 | 9.46 |
| 09/03/2025 14:01 | 20 | 9.46 |
| 09/03/2025 14:01 | 1 | 9.455 |
| 09/03/2025 14:01 | 20 | 9.4506 |
| 09/03/2025 14:01 | 1 | 9.45 |
| 09/03/2025 14:01 | 99 | 9.455 |
| 09/03/2025 14:01 | 24 | 9.45 |
| 09/03/2025 14:01 | 27 | 9.45 |
| 09/03/2025 14:01 | 20 | 9.45 |
| 09/03/2025 14:01 | 20 | 9.45 |
| 09/03/2025 14:01 | 20 | 9.45 |
| 09/03/2025 14:01 | 22 | 9.45 |
| 09/03/2025 14:01 | 23 | 9.45 |
| 09/03/2025 14:01 | 22 | 9.4476 |
| 09/03/2025 14:01 | 24 | 9.4476 |
| 09/03/2025 14:01 | 29 | 9.45 |
| 09/03/2025 14:01 | 21 | 9.445 |
| 09/03/2025 14:01 | 21 | 9.4461 |
| 09/03/2025 14:01 | 13 | 9.45 |
| 09/03/2025 14:01 | 100 | 9.45 |
| 09/03/2025 14:01 | 100 | 9.45 |
| 09/03/2025 14:01 | 110 | 9.45 |
| 09/03/2025 14:01 | 1 | 9.45 |
| 09/03/2025 14:01 | 1 | 9.45 |
| 09/03/2025 14:01 | 100 | 9.45 |
| 09/03/2025 14:01 | 11 | 9.45 |
| 09/03/2025 14:01 | 88 | 9.45 |
| 09/03/2025 14:01 | 47 | 9.45 |
| 09/03/2025 14:01 | 40 | 9.45 |
| 09/03/2025 14:01 | 69 | 9.45 |
| 09/03/2025 14:01 | 40 | 9.45 |
| 09/03/2025 14:01 | 21 | 9.45 |
| 09/03/2025 14:01 | 100 | 9.45 |
| 09/03/2025 14:01 | 80 | 9.45 |
| 09/03/2025 14:01 | 20 | 9.45 |
| 09/03/2025 14:01 | 47 | 9.45 |
| 09/03/2025 14:01 | 1 | 9.45 |
| 09/03/2025 14:01 | 70 | 9.45 |
| 09/03/2025 14:01 | 100 | 9.45 |
| 09/03/2025 14:01 | 1 | 9.45 |
| 09/03/2025 14:01 | 70 | 9.45 |
| 09/03/2025 14:01 | 153 | 9.45 |
| 09/03/2025 14:01 | 50 | 9.45 |
| 09/03/2025 14:01 | 100 | 9.45 |
| 09/03/2025 14:01 | 284 | 9.45 |
| 09/03/2025 14:01 | 100 | 9.45 |
| 09/03/2025 14:01 | 99 | 9.45 |
| 09/03/2025 14:01 | 13 | 9.45 |
| 09/03/2025 14:01 | 11 | 9.45 |
| 09/03/2025 14:01 | 1 | 9.4454 |
| 09/03/2025 14:01 | 49 | 9.444 |
| 09/03/2025 14:01 | 1 | 9.445 |
| 09/03/2025 14:00 | 1 | 9.445 |
| 09/03/2025 14:00 | 1 | 9.445 |
| 09/03/2025 14:00 | 50 | 9.44 |
| 09/03/2025 14:00 | 1 | 9.44 |
| 09/03/2025 14:00 | 49 | 9.445 |
| 09/03/2025 14:00 | 27 | 9.4461 |
| 09/03/2025 14:00 | 100 | 9.445 |
| 09/03/2025 14:00 | 1 | 9.445 |
| 09/03/2025 14:00 | 1 | 9.445 |
| 09/03/2025 14:00 | 2 | 9.4525 |
| 09/03/2025 14:00 | 1 | 9.445 |
| 09/03/2025 14:00 | 1 | 9.445 |
| 09/03/2025 14:00 | 1 | 9.445 |
| 09/03/2025 14:00 | 1 | 9.445 |
| 09/03/2025 14:00 | 1 | 9.45 |
| 09/03/2025 14:00 | 1 | 9.445 |
| 09/03/2025 14:00 | 1 | 9.45 |
| 09/03/2025 14:00 | 1 | 9.45 |
| 09/03/2025 14:00 | 1 | 9.445 |
| 09/03/2025 14:00 | 1 | 9.445 |
| 09/03/2025 14:00 | 25 | 9.445 |
| 09/03/2025 14:00 | 1 | 9.445 |
| 09/03/2025 14:00 | 17 | 9.4436 |
| 09/03/2025 14:00 | 1 | 9.445 |
| 09/03/2025 14:00 | 1 | 9.445 |
| 09/03/2025 13:59 | 106 | 9.445 |
| 09/03/2025 13:59 | 1 | 9.445 |
| 09/03/2025 13:59 | 10 | 9.446386 |
| 09/03/2025 13:59 | 2 | 9.45 |
| 09/03/2025 13:59 | 1 | 9.45 |
| 09/03/2025 13:59 | 3 | 9.45 |
| 09/03/2025 13:59 | 38 | 9.45 |
| 09/03/2025 13:59 | 7 | 9.45 |
| 09/03/2025 13:59 | 1 | 9.445 |
| 09/03/2025 13:59 | 1 | 9.445 |
| 09/03/2025 13:59 | 1 | 9.445 |
| 09/03/2025 13:59 | 1 | 9.445 |
| 09/03/2025 13:59 | 26 | 9.45 |
| 09/03/2025 13:59 | 1 | 9.445 |
| 09/03/2025 13:59 | 1 | 9.445 |
| 09/03/2025 13:59 | 1 | 9.445 |
| 09/03/2025 13:59 | 1 | 9.449 |
| 09/03/2025 13:59 | 26 | 9.4454 |
| 09/03/2025 13:59 | 191 | 9.445 |
| 09/03/2025 13:59 | 99 | 9.445 |
| 09/03/2025 13:59 | 1 | 9.4466 |
| 09/03/2025 13:59 | 42 | 9.4466 |
| 09/03/2025 13:59 | 1 | 9.445 |
| 09/03/2025 13:59 | 11 | 9.45 |
| 09/03/2025 13:59 | 1 | 9.45 |
| 09/03/2025 13:59 | 1 | 9.445 |
| 09/03/2025 13:59 | 26 | 9.45 |
| 09/03/2025 13:59 | 1 | 9.445 |
| 09/03/2025 13:59 | 1 | 9.445 |
| 09/03/2025 13:59 | 1 | 9.445 |
| 09/03/2025 13:59 | 1 | 9.445 |
| 09/03/2025 13:59 | 5 | 9.45 |
| 09/03/2025 13:59 | 50 | 9.4461 |
| 09/03/2025 13:59 | 8 | 9.445 |
| 09/03/2025 13:58 | 1 | 9.445 |
| 09/03/2025 13:58 | 1 | 9.445 |
| 09/03/2025 13:58 | 1 | 9.4455 |
| 09/03/2025 13:58 | 1 | 9.4447 |
| 09/03/2025 13:58 | 11 | 9.4538 |
| 09/03/2025 13:58 | 45 | 9.4453 |
| 09/03/2025 13:58 | 1 | 9.445 |
| 09/03/2025 13:58 | 2 | 9.445 |
| 09/03/2025 13:58 | 2 | 9.445 |
| 09/03/2025 13:58 | 2 | 9.45 |
| 09/03/2025 13:58 | 2 | 9.4423 |
| 09/03/2025 13:58 | 10 | 9.4428 |
| 09/03/2025 13:58 | 1 | 9.4463 |
| 09/03/2025 13:58 | 1 | 9.445 |
| 09/03/2025 13:58 | 1 | 9.445 |
| 09/03/2025 13:58 | 3 | 9.4426 |
| 09/03/2025 13:58 | 100 | 9.4539 |
| 09/03/2025 13:58 | 42 | 9.442 |
| 09/03/2025 13:58 | 2 | 9.445 |
| 09/03/2025 13:58 | 2 | 9.445 |
| 09/03/2025 13:58 | 10 | 9.446616 |
| 09/03/2025 13:57 | 46 | 9.4418 |
| 09/03/2025 13:57 | 1 | 9.445 |
| 09/03/2025 13:57 | 1 | 9.4544 |
| 09/03/2025 13:57 | 99 | 9.45 |
| 09/03/2025 13:57 | 3 | 9.45 |
| 09/03/2025 13:57 | 10 | 9.45 |
| 09/03/2025 13:57 | 2 | 9.445 |
| 09/03/2025 13:57 | 6 | 9.445 |
| 09/03/2025 13:57 | 2 | 9.445 |
| 09/03/2025 13:57 | 4 | 9.4411 |
| 09/03/2025 13:57 | 4 | 9.4411 |