Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.65
+0.04
(
+1.11% )
|
3.65
|
16,600 |
3.66
|
11,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 258605 | 3.65 |
| 09/28/2026 21:59 | 3 | 3.66 |
| 09/28/2026 21:59 | 168 | 3.655 |
| 09/28/2026 21:59 | 100 | 3.655 |
| 09/28/2026 21:59 | 9 | 3.655 |
| 09/28/2026 21:59 | 682 | 3.655 |
| 09/28/2026 21:59 | 263 | 3.655 |
| 09/28/2026 21:59 | 16 | 3.655 |
| 09/28/2026 21:59 | 82 | 3.655 |
| 09/28/2026 21:59 | 100 | 3.655 |
| 09/28/2026 21:59 | 100 | 3.655 |
| 09/28/2026 21:59 | 13 | 3.655 |
| 09/28/2026 21:59 | 100 | 3.66 |
| 09/28/2026 21:59 | 100 | 3.66 |
| 09/28/2026 21:59 | 100 | 3.66 |
| 09/28/2026 21:59 | 100 | 3.66 |
| 09/28/2026 21:59 | 100 | 3.66 |
| 09/28/2026 21:59 | 162 | 3.66 |
| 09/28/2026 21:59 | 900 | 3.66 |
| 09/28/2026 21:59 | 93 | 3.66 |
| 09/28/2026 21:59 | 100 | 3.66 |
| 09/28/2026 21:59 | 100 | 3.66 |
| 09/28/2026 21:59 | 100 | 3.66 |
| 09/28/2026 21:59 | 100 | 3.66 |
| 09/28/2026 21:59 | 100 | 3.66 |
| 09/28/2026 21:59 | 300 | 3.66 |
| 09/28/2026 21:59 | 668 | 3.66 |
| 09/28/2026 21:59 | 820 | 3.66 |
| 09/28/2026 21:59 | 100 | 3.655 |
| 09/28/2026 21:59 | 35 | 3.655 |
| 09/28/2026 21:59 | 65 | 3.655 |
| 09/28/2026 21:59 | 200 | 3.655 |
| 09/28/2026 21:59 | 300 | 3.655 |
| 09/28/2026 21:59 | 400 | 3.655 |
| 09/28/2026 21:59 | 100 | 3.655 |
| 09/28/2026 21:59 | 100 | 3.655 |
| 09/28/2026 21:59 | 10 | 3.655 |
| 09/28/2026 21:59 | 331 | 3.655 |
| 09/28/2026 21:59 | 28 | 3.655 |
| 09/28/2026 21:59 | 300 | 3.655 |
| 09/28/2026 21:59 | 100 | 3.655 |
| 09/28/2026 21:59 | 80 | 3.66 |
| 09/28/2026 21:59 | 100 | 3.66 |
| 09/28/2026 21:59 | 220 | 3.655 |
| 09/28/2026 21:59 | 300 | 3.655 |
| 09/28/2026 21:59 | 400 | 3.655 |
| 09/28/2026 21:59 | 200 | 3.655 |
| 09/28/2026 21:59 | 800 | 3.655 |
| 09/28/2026 21:59 | 900 | 3.66 |
| 09/28/2026 21:59 | 1532 | 3.66 |
| 09/28/2026 21:59 | 1000 | 3.66 |
| 09/28/2026 21:59 | 100 | 3.66 |
| 09/28/2026 21:59 | 100 | 3.66 |
| 09/28/2026 21:59 | 100 | 3.66 |
| 09/28/2026 21:59 | 100 | 3.66 |
| 09/28/2026 21:59 | 100 | 3.66 |
| 09/28/2026 21:59 | 1000 | 3.655 |
| 09/28/2026 21:59 | 100 | 3.655 |
| 09/28/2026 21:59 | 168 | 3.655 |
| 09/28/2026 21:59 | 45 | 3.655 |
| 09/28/2026 21:59 | 18 | 3.655 |
| 09/28/2026 21:59 | 100 | 3.655 |
| 09/28/2026 21:59 | 100 | 3.655 |
| 09/28/2026 21:59 | 800 | 3.66 |
| 09/28/2026 21:59 | 2691 | 3.66 |
| 09/28/2026 21:59 | 100 | 3.655 |
| 09/28/2026 21:59 | 609 | 3.655 |
| 09/28/2026 21:59 | 100 | 3.655 |
| 09/28/2026 21:59 | 26 | 3.655 |
| 09/28/2026 21:59 | 100 | 3.655 |
| 09/28/2026 21:59 | 491 | 3.65 |
| 09/28/2026 21:59 | 100 | 3.65 |
| 09/28/2026 21:59 | 1500 | 3.65 |
| 09/28/2026 21:59 | 300 | 3.65 |
| 09/28/2026 21:59 | 500 | 3.65 |
| 09/28/2026 21:59 | 500 | 3.65 |
| 09/28/2026 21:59 | 1700 | 3.65 |
| 09/28/2026 21:59 | 100 | 3.655 |
| 09/28/2026 21:59 | 609 | 3.655 |
| 09/28/2026 21:59 | 100 | 3.655 |
| 09/28/2026 21:59 | 743 | 3.65 |
| 09/28/2026 21:59 | 800 | 3.65 |
| 09/28/2026 21:59 | 54 | 3.65 |
| 09/28/2026 21:59 | 700 | 3.65 |
| 09/28/2026 21:59 | 1800 | 3.65 |
| 09/28/2026 21:59 | 400 | 3.65 |
| 09/28/2026 21:59 | 500 | 3.65 |
| 09/28/2026 21:58 | 26 | 3.645 |
| 09/28/2026 21:58 | 679 | 3.64 |
| 09/28/2026 21:58 | 100 | 3.645 |
| 09/28/2026 21:58 | 100 | 3.645 |
| 09/28/2026 21:58 | 54 | 3.64 |
| 09/28/2026 21:58 | 4 | 3.64 |
| 09/28/2026 21:58 | 12 | 3.64 |
| 09/28/2026 21:58 | 800 | 3.64 |
| 09/28/2026 21:58 | 42 | 3.64 |
| 09/28/2026 21:58 | 200 | 3.64 |
| 09/28/2026 21:58 | 56 | 3.64 |
| 09/28/2026 21:58 | 100 | 3.64 |
| 09/28/2026 21:58 | 100 | 3.64 |
| 09/28/2026 21:58 | 2 | 3.64 |
| 09/28/2026 21:58 | 300 | 3.64 |
| 09/28/2026 21:57 | 400 | 3.64 |
| 09/28/2026 21:57 | 100 | 3.64 |
| 09/28/2026 21:57 | 100 | 3.64 |
| 09/28/2026 21:57 | 100 | 3.64 |
| 09/28/2026 21:57 | 700 | 3.64 |
| 09/28/2026 21:57 | 800 | 3.64 |
| 09/28/2026 21:57 | 2400 | 3.64 |
| 09/28/2026 21:57 | 1100 | 3.64 |
| 09/28/2026 21:57 | 100 | 3.64 |
| 09/28/2026 21:57 | 600 | 3.64 |
| 09/28/2026 21:57 | 100 | 3.64 |
| 09/28/2026 21:57 | 100 | 3.64 |
| 09/28/2026 21:57 | 100 | 3.64 |
| 09/28/2026 21:57 | 100 | 3.64 |
| 09/28/2026 21:57 | 100 | 3.64 |
| 09/28/2026 21:57 | 800 | 3.64 |
| 09/28/2026 21:57 | 500 | 3.64 |
| 09/28/2026 21:57 | 300 | 3.64 |
| 09/28/2026 21:57 | 500 | 3.64 |
| 09/28/2026 21:57 | 1300 | 3.64 |
| 09/28/2026 21:57 | 100 | 3.64 |
| 09/28/2026 21:57 | 100 | 3.64 |
| 09/28/2026 21:57 | 100 | 3.64 |
| 09/28/2026 21:57 | 100 | 3.64 |
| 09/28/2026 21:57 | 27 | 3.64 |
| 09/28/2026 21:57 | 200 | 3.64 |
| 09/28/2026 21:57 | 11 | 3.64 |
| 09/28/2026 21:57 | 600 | 3.64 |
| 09/28/2026 21:57 | 13 | 3.64 |
| 09/28/2026 21:57 | 100 | 3.64 |
| 09/28/2026 21:57 | 100 | 3.64 |
| 09/28/2026 21:57 | 300 | 3.64 |
| 09/28/2026 21:57 | 1700 | 3.64 |
| 09/28/2026 21:57 | 100 | 3.645 |
| 09/28/2026 21:57 | 100 | 3.645 |
| 09/28/2026 21:56 | 300 | 3.65 |
| 09/28/2026 21:56 | 300 | 3.65 |
| 09/28/2026 21:56 | 300 | 3.645 |
| 09/28/2026 21:56 | 200 | 3.645 |
| 09/28/2026 21:55 | 13 | 3.64 |
| 09/28/2026 21:55 | 84 | 3.64 |
| 09/28/2026 21:55 | 4 | 3.64 |
| 09/28/2026 21:55 | 23 | 3.64 |
| 09/28/2026 21:55 | 1700 | 3.64 |
| 09/28/2026 21:55 | 20 | 3.64 |
| 09/28/2026 21:55 | 200 | 3.64 |
| 09/28/2026 21:55 | 100 | 3.64 |
| 09/28/2026 21:55 | 76 | 3.64 |
| 09/28/2026 21:55 | 800 | 3.64 |
| 09/28/2026 21:55 | 924 | 3.64 |
| 09/28/2026 21:55 | 26 | 3.635 |
| 09/28/2026 21:52 | 291 | 3.635 |
| 09/28/2026 21:52 | 309 | 3.635 |
| 09/28/2026 21:52 | 300 | 3.635 |
| 09/28/2026 21:52 | 1000 | 3.63 |
| 09/28/2026 21:52 | 300 | 3.63 |
| 09/28/2026 21:52 | 700 | 3.63 |
| 09/28/2026 21:52 | 300 | 3.63 |
| 09/28/2026 21:52 | 500 | 3.63 |
| 09/28/2026 21:52 | 300 | 3.63 |
| 09/28/2026 21:52 | 1000 | 3.63 |
| 09/28/2026 21:51 | 700 | 3.62 |
| 09/28/2026 21:51 | 400 | 3.62 |
| 09/28/2026 21:51 | 300 | 3.62 |
| 09/28/2026 21:51 | 100 | 3.62 |
| 09/28/2026 21:51 | 300 | 3.62 |
| 09/28/2026 21:51 | 23 | 3.62 |
| 09/28/2026 21:51 | 1000 | 3.62 |
| 09/28/2026 21:51 | 600 | 3.61 |
| 09/28/2026 21:51 | 600 | 3.61 |
| 09/28/2026 21:51 | 197 | 3.61 |
| 09/28/2026 21:51 | 1700 | 3.61 |
| 09/28/2026 21:51 | 300 | 3.61 |
| 09/28/2026 21:51 | 1000 | 3.61 |
| 09/28/2026 21:51 | 100 | 3.605 |
| 09/28/2026 21:51 | 100 | 3.605 |
| 09/28/2026 21:51 | 100 | 3.605 |
| 09/28/2026 21:51 | 100 | 3.605 |
| 09/28/2026 21:51 | 413 | 3.60 |
| 09/28/2026 21:51 | 252 | 3.60 |
| 09/28/2026 21:51 | 48 | 3.60 |
| 09/28/2026 21:51 | 700 | 3.60 |
| 09/28/2026 21:51 | 300 | 3.60 |
| 09/28/2026 21:51 | 400 | 3.60 |
| 09/28/2026 21:51 | 300 | 3.60 |
| 09/28/2026 21:51 | 1700 | 3.60 |
| 09/28/2026 21:51 | 1600 | 3.60 |
| 09/28/2026 21:51 | 300 | 3.60 |
| 09/28/2026 21:51 | 500 | 3.60 |
| 09/28/2026 21:51 | 1700 | 3.60 |
| 09/28/2026 21:51 | 200 | 3.60 |
| 09/28/2026 21:51 | 100 | 3.60 |
| 09/28/2026 21:51 | 900 | 3.60 |
| 09/28/2026 21:51 | 500 | 3.60 |
| 09/28/2026 21:51 | 300 | 3.60 |
| 09/28/2026 21:51 | 2500 | 3.60 |
| 09/28/2026 21:51 | 100 | 3.60 |
| 09/28/2026 21:51 | 300 | 3.60 |
| 09/28/2026 21:51 | 400 | 3.60 |
| 09/28/2026 21:51 | 700 | 3.60 |
| 09/28/2026 21:51 | 600 | 3.60 |
| 09/28/2026 21:51 | 2100 | 3.60 |
| 09/28/2026 21:51 | 100 | 3.60 |
| 09/28/2026 21:51 | 100 | 3.605 |
| 09/28/2026 21:51 | 100 | 3.605 |
| 09/28/2026 21:50 | 26 | 3.605 |
| 09/28/2026 21:49 | 700 | 3.60 |
| 09/28/2026 21:49 | 100 | 3.605 |
| 09/28/2026 21:49 | 100 | 3.605 |
| 09/28/2026 21:49 | 1000 | 3.60 |
| 09/28/2026 21:49 | 1000 | 3.60 |
| 09/28/2026 21:49 | 300 | 3.60 |
| 09/28/2026 21:49 | 300 | 3.60 |
| 09/28/2026 21:49 | 20 | 3.60 |
| 09/28/2026 21:49 | 200 | 3.60 |
| 09/28/2026 21:49 | 100 | 3.60 |
| 09/28/2026 21:49 | 900 | 3.60 |
| 09/28/2026 21:49 | 1700 | 3.60 |
| 09/28/2026 21:49 | 100 | 3.595 |
| 09/28/2026 21:49 | 100 | 3.595 |
| 09/28/2026 21:49 | 400 | 3.595 |
| 09/28/2026 21:49 | 400 | 3.595 |
| 09/28/2026 21:47 | 100 | 3.60 |
| 09/28/2026 21:47 | 73 | 3.60 |
| 09/28/2026 21:47 | 727 | 3.60 |
| 09/28/2026 21:47 | 700 | 3.60 |
| 09/28/2026 21:47 | 900 | 3.60 |
| 09/28/2026 21:47 | 1200 | 3.60 |
| 09/28/2026 21:47 | 57 | 3.60 |
| 09/28/2026 21:47 | 100 | 3.60 |
| 09/28/2026 21:47 | 4 | 3.60 |
| 09/28/2026 21:47 | 400 | 3.60 |
| 09/28/2026 21:47 | 700 | 3.60 |
| 09/28/2026 21:47 | 2800 | 3.60 |
| 09/28/2026 21:47 | 2500 | 3.60 |
| 09/28/2026 21:47 | 673 | 3.60 |
| 09/28/2026 21:47 | 300 | 3.60 |
| 09/28/2026 21:47 | 100 | 3.60 |
| 09/28/2026 21:47 | 800 | 3.60 |
| 09/28/2026 21:47 | 300 | 3.60 |
| 09/28/2026 21:47 | 300 | 3.60 |
| 09/28/2026 21:47 | 1727 | 3.60 |
| 09/28/2026 21:46 | 26 | 3.605 |
| 09/28/2026 21:45 | 63 | 3.605 |
| 09/28/2026 21:44 | 1 | 3.605 |
| 09/28/2026 21:44 | 19 | 3.605 |
| 09/28/2026 21:43 | 300 | 3.61 |
| 09/28/2026 21:43 | 500 | 3.61 |
| 09/28/2026 21:43 | 500 | 3.61 |
| 09/28/2026 21:43 | 1800 | 3.61 |
| 09/28/2026 21:43 | 300 | 3.61 |
| 09/28/2026 21:43 | 100 | 3.61 |
| 09/28/2026 21:43 | 300 | 3.61 |
| 09/28/2026 21:43 | 100 | 3.61 |
| 09/28/2026 21:43 | 800 | 3.61 |
| 09/28/2026 21:43 | 600 | 3.61 |
| 09/28/2026 21:43 | 300 | 3.61 |
| 09/28/2026 21:43 | 300 | 3.61 |
| 09/28/2026 21:43 | 3200 | 3.61 |
| 09/28/2026 21:43 | 1300 | 3.61 |
| 09/28/2026 21:42 | 100 | 3.615 |
| 09/28/2026 21:42 | 800 | 3.61 |
| 09/28/2026 21:42 | 300 | 3.61 |
| 09/28/2026 21:42 | 400 | 3.61 |
| 09/28/2026 21:42 | 100 | 3.61 |
| 09/28/2026 21:42 | 100 | 3.61 |
| 09/28/2026 21:42 | 3 | 3.61 |
| 09/28/2026 21:42 | 46 | 3.61 |
| 09/28/2026 21:42 | 1300 | 3.61 |
| 09/28/2026 21:41 | 100 | 3.605 |
| 09/28/2026 21:41 | 100 | 3.605 |
| 09/28/2026 21:41 | 300 | 3.60 |
| 09/28/2026 21:41 | 500 | 3.60 |
| 09/28/2026 21:41 | 800 | 3.60 |
| 09/28/2026 21:41 | 200 | 3.60 |
| 09/28/2026 21:41 | 3 | 3.60 |
| 09/28/2026 21:41 | 100 | 3.60 |
| 09/28/2026 21:41 | 600 | 3.60 |
| 09/28/2026 21:41 | 5 | 3.60 |
| 09/28/2026 21:41 | 100 | 3.60 |
| 09/28/2026 21:41 | 100 | 3.60 |
| 09/28/2026 21:41 | 1299 | 3.60 |
| 09/28/2026 21:40 | 100 | 3.595 |
| 09/28/2026 21:40 | 100 | 3.595 |
| 09/28/2026 21:39 | 1 | 3.60 |
| 09/28/2026 21:39 | 500 | 3.60 |
| 09/28/2026 21:39 | 400 | 3.60 |
| 09/28/2026 21:39 | 500 | 3.60 |
| 09/28/2026 21:39 | 100 | 3.60 |
| 09/28/2026 21:39 | 1800 | 3.60 |
| 09/28/2026 21:39 | 600 | 3.60 |
| 09/28/2026 21:39 | 300 | 3.60 |
| 09/28/2026 21:39 | 300 | 3.60 |
| 09/28/2026 21:39 | 300 | 3.60 |
| 09/28/2026 21:39 | 400 | 3.60 |
| 09/28/2026 21:39 | 1500 | 3.60 |
| 09/28/2026 21:39 | 900 | 3.60 |
| 09/28/2026 21:39 | 700 | 3.61 |
| 09/28/2026 21:39 | 300 | 3.61 |
| 09/28/2026 21:39 | 300 | 3.61 |
| 09/28/2026 21:39 | 100 | 3.61 |
| 09/28/2026 21:39 | 200 | 3.61 |
| 09/28/2026 21:39 | 1000 | 3.61 |
| 09/28/2026 21:39 | 1800 | 3.61 |
| 09/28/2026 21:31 | 2 | 3.60 |
| 09/28/2026 21:31 | 200 | 3.60 |
| 09/28/2026 21:31 | 100 | 3.60 |
| 09/28/2026 21:31 | 300 | 3.60 |
| 09/28/2026 21:31 | 300 | 3.60 |
| 09/28/2026 21:31 | 900 | 3.60 |
| 09/28/2026 21:31 | 300 | 3.60 |
| 09/28/2026 21:31 | 100 | 3.60 |
| 09/28/2026 21:31 | 100 | 3.60 |
| 09/28/2026 21:31 | 100 | 3.60 |
| 09/28/2026 21:31 | 1800 | 3.60 |
| 09/28/2026 21:27 | 311 | 3.60 |
| 09/28/2026 21:27 | 89 | 3.60 |
| 09/28/2026 21:27 | 100 | 3.60 |
| 09/28/2026 21:27 | 1500 | 3.60 |
| 09/28/2026 21:27 | 1300 | 3.60 |
| 09/28/2026 21:27 | 11 | 3.60 |
| 09/28/2026 21:27 | 17 | 3.60 |
| 09/28/2026 21:27 | 83 | 3.60 |
| 09/28/2026 21:27 | 30 | 3.60 |
| 09/28/2026 21:27 | 800 | 3.60 |
| 09/28/2026 21:27 | 200 | 3.60 |
| 09/28/2026 21:27 | 1300 | 3.60 |
| 09/28/2026 21:22 | 100 | 3.605 |
| 09/28/2026 21:19 | 300 | 3.60 |
| 09/28/2026 21:19 | 800 | 3.60 |
| 09/28/2026 21:19 | 300 | 3.60 |
| 09/28/2026 21:19 | 5 | 3.60 |
| 09/28/2026 21:19 | 1000 | 3.60 |
| 09/28/2026 21:19 | 1400 | 3.60 |
| 09/28/2026 21:19 | 900 | 3.60 |
| 09/28/2026 21:16 | 100 | 3.595 |
| 09/28/2026 21:14 | 100 | 3.60 |
| 09/28/2026 21:14 | 200 | 3.60 |
| 09/28/2026 21:14 | 100 | 3.60 |
| 09/28/2026 21:14 | 300 | 3.60 |
| 09/28/2026 21:14 | 100 | 3.60 |
| 09/28/2026 21:14 | 400 | 3.60 |
| 09/28/2026 21:14 | 100 | 3.60 |
| 09/28/2026 21:14 | 200 | 3.60 |
| 09/28/2026 21:14 | 100 | 3.60 |
| 09/28/2026 21:14 | 100 | 3.60 |
| 09/28/2026 21:14 | 200 | 3.60 |
| 09/28/2026 21:14 | 200 | 3.60 |
| 09/28/2026 21:14 | 400 | 3.60 |
| 09/28/2026 21:14 | 100 | 3.60 |
| 09/28/2026 21:14 | 400 | 3.60 |
| 09/28/2026 21:14 | 500 | 3.60 |
| 09/28/2026 21:14 | 900 | 3.60 |
| 09/28/2026 21:14 | 400 | 3.60 |
| 09/28/2026 21:14 | 300 | 3.60 |
| 09/28/2026 21:14 | 2999 | 3.60 |
| 09/28/2026 21:14 | 1 | 3.60 |
| 09/28/2026 21:04 | 855 | 3.61 |
| 09/28/2026 21:04 | 145 | 3.61 |
| 09/28/2026 21:04 | 300 | 3.61 |
| 09/28/2026 21:04 | 700 | 3.61 |
| 09/28/2026 21:03 | 300 | 3.61 |
| 09/28/2026 21:03 | 1 | 3.61 |
| 09/28/2026 21:03 | 300 | 3.61 |
| 09/28/2026 21:03 | 200 | 3.61 |
| 09/28/2026 21:03 | 600 | 3.61 |
| 09/28/2026 21:03 | 523 | 3.61 |
| 09/28/2026 21:03 | 400 | 3.61 |
| 09/28/2026 21:03 | 100 | 3.61 |
| 09/28/2026 21:03 | 100 | 3.61 |
| 09/28/2026 21:03 | 300 | 3.61 |
| 09/28/2026 21:03 | 500 | 3.61 |
| 09/28/2026 21:03 | 300 | 3.61 |
| 09/28/2026 21:03 | 3500 | 3.61 |
| 09/28/2026 21:03 | 11 | 3.61 |
| 09/28/2026 21:03 | 2400 | 3.61 |
| 09/28/2026 21:03 | 100 | 3.615 |
| 09/28/2026 21:03 | 100 | 3.615 |
| 09/28/2026 21:03 | 609 | 3.615 |
| 09/28/2026 21:03 | 400 | 3.62 |
| 09/28/2026 21:03 | 100 | 3.62 |
| 09/28/2026 21:03 | 100 | 3.62 |
| 09/28/2026 21:03 | 13 | 3.62 |
| 09/28/2026 21:03 | 100 | 3.63 |
| 09/28/2026 21:03 | 100 | 3.63 |
| 09/28/2026 21:03 | 400 | 3.63 |
| 09/28/2026 21:03 | 500 | 3.63 |
| 09/28/2026 21:03 | 1000 | 3.63 |
| 09/28/2026 21:03 | 700 | 3.63 |
| 09/28/2026 21:03 | 300 | 3.63 |
| 09/28/2026 21:03 | 300 | 3.63 |
| 09/28/2026 21:03 | 100 | 3.63 |
| 09/28/2026 21:03 | 800 | 3.63 |
| 09/28/2026 21:03 | 100 | 3.63 |
| 09/28/2026 21:03 | 100 | 3.635 |
| 09/28/2026 21:01 | 600 | 3.635 |
| 09/28/2026 21:01 | 400 | 3.63 |
| 09/28/2026 21:01 | 1000 | 3.63 |
| 09/28/2026 21:01 | 200 | 3.63 |
| 09/28/2026 21:01 | 700 | 3.63 |
| 09/28/2026 21:01 | 100 | 3.63 |
| 09/28/2026 21:01 | 100 | 3.63 |
| 09/28/2026 21:00 | 165 | 3.63 |
| 09/28/2026 21:00 | 300 | 3.63 |
| 09/28/2026 21:00 | 100 | 3.63 |
| 09/28/2026 21:00 | 2400 | 3.63 |
| 09/28/2026 21:00 | 800 | 3.63 |
| 09/28/2026 21:00 | 100 | 3.63 |
| 09/28/2026 21:00 | 1500 | 3.63 |
| 09/28/2026 21:00 | 1000 | 3.63 |
| 09/28/2026 21:00 | 1300 | 3.63 |
| 09/28/2026 21:00 | 60 | 3.63 |
| 09/28/2026 21:00 | 40 | 3.63 |
| 09/28/2026 20:59 | 127 | 3.635 |
| 09/28/2026 20:59 | 100 | 3.635 |
| 09/28/2026 20:58 | 17 | 3.635 |
| 09/28/2026 20:54 | 900 | 3.63 |
| 09/28/2026 20:54 | 400 | 3.63 |
| 09/28/2026 20:54 | 600 | 3.63 |
| 09/28/2026 20:54 | 1000 | 3.63 |
| 09/28/2026 20:54 | 1000 | 3.63 |
| 09/28/2026 20:54 | 600 | 3.63 |
| 09/28/2026 20:54 | 300 | 3.63 |
| 09/28/2026 20:54 | 300 | 3.63 |
| 09/28/2026 20:54 | 1000 | 3.63 |
| 09/28/2026 20:54 | 100 | 3.63 |
| 09/28/2026 20:54 | 200 | 3.63 |
| 09/28/2026 20:54 | 200 | 3.63 |
| 09/28/2026 20:54 | 100 | 3.63 |
| 09/28/2026 20:54 | 2400 | 3.63 |
| 09/28/2026 20:53 | 300 | 3.63 |
| 09/28/2026 20:53 | 5 | 3.63 |
| 09/28/2026 20:53 | 100 | 3.63 |
| 09/28/2026 20:53 | 1000 | 3.63 |
| 09/28/2026 20:53 | 300 | 3.63 |
| 09/28/2026 20:53 | 500 | 3.63 |
| 09/28/2026 20:53 | 500 | 3.63 |
| 09/28/2026 20:53 | 100 | 3.63 |
| 09/28/2026 20:53 | 100 | 3.63 |
| 09/28/2026 20:53 | 300 | 3.63 |
| 09/28/2026 20:53 | 500 | 3.63 |
| 09/28/2026 20:53 | 500 | 3.63 |
| 09/28/2026 20:53 | 100 | 3.625 |
| 09/28/2026 20:52 | 100 | 3.625 |
| 09/28/2026 20:51 | 100 | 3.625 |
| 09/28/2026 20:50 | 100 | 3.625 |
| 09/28/2026 20:50 | 100 | 3.625 |
| 09/28/2026 20:48 | 100 | 3.625 |
| 09/28/2026 20:48 | 100 | 3.625 |
| 09/28/2026 20:46 | 300 | 3.625 |
| 09/28/2026 20:45 | 200 | 3.625 |
| 09/28/2026 20:45 | 100 | 3.63 |
| 09/28/2026 20:43 | 100 | 3.625 |
| 09/28/2026 20:43 | 400 | 3.625 |
| 09/28/2026 20:42 | 511 | 3.62 |
| 09/28/2026 20:42 | 400 | 3.62 |
| 09/28/2026 20:42 | 300 | 3.62 |
| 09/28/2026 20:42 | 200 | 3.62 |
| 09/28/2026 20:42 | 100 | 3.62 |
| 09/28/2026 20:42 | 2 | 3.62 |
| 09/28/2026 20:42 | 2400 | 3.62 |
| 09/28/2026 20:42 | 100 | 3.625 |
| 09/28/2026 20:42 | 100 | 3.625 |
| 09/28/2026 20:42 | 600 | 3.625 |
| 09/28/2026 20:42 | 487 | 3.625 |
| 09/28/2026 20:41 | 500 | 3.62 |
| 09/28/2026 20:41 | 1000 | 3.62 |
| 09/28/2026 20:41 | 600 | 3.62 |
| 09/28/2026 20:41 | 300 | 3.62 |
| 09/28/2026 20:41 | 200 | 3.62 |
| 09/28/2026 20:41 | 2700 | 3.62 |
| 09/28/2026 20:41 | 200 | 3.62 |
| 09/28/2026 20:41 | 500 | 3.62 |
| 09/28/2026 20:41 | 100 | 3.62 |
| 09/28/2026 20:36 | 400 | 3.615 |
| 09/28/2026 20:36 | 400 | 3.615 |
| 09/28/2026 20:36 | 400 | 3.615 |
| 09/28/2026 20:36 | 500 | 3.61 |
| 09/28/2026 20:36 | 1300 | 3.61 |
| 09/28/2026 20:36 | 100 | 3.61 |
| 09/28/2026 20:36 | 300 | 3.61 |
| 09/28/2026 20:36 | 600 | 3.61 |
| 09/28/2026 20:36 | 300 | 3.61 |
| 09/28/2026 20:36 | 100 | 3.61 |
| 09/28/2026 20:36 | 100 | 3.61 |
| 09/28/2026 20:36 | 100 | 3.61 |
| 09/28/2026 20:36 | 100 | 3.61 |
| 09/28/2026 20:36 | 100 | 3.61 |
| 09/28/2026 20:36 | 100 | 3.61 |
| 09/28/2026 20:36 | 500 | 3.61 |
| 09/28/2026 20:36 | 100 | 3.60 |
| 09/28/2026 20:36 | 100 | 3.60 |
| 09/28/2026 20:36 | 100 | 3.60 |
| 09/28/2026 20:36 | 100 | 3.60 |
| 09/28/2026 20:36 | 100 | 3.60 |
| 09/28/2026 20:36 | 100 | 3.60 |
| 09/28/2026 20:36 | 100 | 3.60 |
| 09/28/2026 20:36 | 400 | 3.60 |
| 09/28/2026 20:36 | 300 | 3.60 |
| 09/28/2026 20:36 | 300 | 3.60 |
| 09/28/2026 20:36 | 100 | 3.60 |
| 09/28/2026 20:36 | 100 | 3.60 |
| 09/28/2026 20:36 | 100 | 3.60 |
| 09/28/2026 20:36 | 500 | 3.60 |
| 09/28/2026 20:36 | 100 | 3.60 |
| 09/28/2026 20:36 | 100 | 3.60 |
| 09/28/2026 20:36 | 100 | 3.60 |
| 09/28/2026 20:36 | 100 | 3.595 |
| 09/28/2026 20:36 | 100 | 3.59 |
| 09/28/2026 20:36 | 100 | 3.59 |
| 09/28/2026 20:36 | 100 | 3.59 |
| 09/28/2026 20:36 | 5 | 3.59 |
| 09/28/2026 20:36 | 1000 | 3.59 |
| 09/28/2026 20:36 | 300 | 3.59 |
| 09/28/2026 20:36 | 614 | 3.59 |
| 09/28/2026 20:31 | 86 | 3.59 |
| 09/28/2026 20:31 | 100 | 3.59 |
| 09/28/2026 20:30 | 100 | 3.585 |
| 09/28/2026 20:29 | 100 | 3.585 |
| 09/28/2026 20:27 | 164 | 3.58 |
| 09/28/2026 20:27 | 100 | 3.58 |
| 09/28/2026 20:27 | 100 | 3.58 |
| 09/28/2026 20:27 | 1000 | 3.58 |
| 09/28/2026 20:27 | 300 | 3.58 |
| 09/28/2026 20:27 | 100 | 3.58 |
| 09/28/2026 20:27 | 3000 | 3.58 |
| 09/28/2026 20:27 | 5 | 3.58 |
| 09/28/2026 20:27 | 100 | 3.58 |
| 09/28/2026 20:27 | 900 | 3.58 |
| 09/28/2026 20:27 | 700 | 3.58 |
| 09/28/2026 20:27 | 800 | 3.58 |
| 09/28/2026 20:25 | 100 | 3.58 |
| 09/28/2026 20:25 | 100 | 3.58 |
| 09/28/2026 20:21 | 100 | 3.58 |
| 09/28/2026 20:21 | 100 | 3.58 |
| 09/28/2026 20:21 | 100 | 3.575 |
| 09/28/2026 20:21 | 300 | 3.575 |
| 09/28/2026 20:21 | 100 | 3.575 |
| 09/28/2026 20:21 | 100 | 3.575 |
| 09/28/2026 20:21 | 800 | 3.58 |
| 09/28/2026 20:21 | 800 | 3.58 |
| 09/28/2026 20:21 | 700 | 3.58 |
| 09/28/2026 20:21 | 10 | 3.58 |
| 09/28/2026 20:21 | 10 | 3.58 |
| 09/28/2026 20:21 | 100 | 3.58 |
| 09/28/2026 20:21 | 1600 | 3.58 |
| 09/28/2026 20:21 | 100 | 3.585 |
| 09/28/2026 20:21 | 239 | 3.585 |
| 09/28/2026 20:21 | 100 | 3.585 |
| 09/28/2026 20:21 | 487 | 3.585 |
| 09/28/2026 20:21 | 487 | 3.585 |
| 09/28/2026 20:21 | 487 | 3.585 |
| 09/28/2026 20:21 | 100 | 3.585 |
| 09/28/2026 20:21 | 800 | 3.59 |
| 09/28/2026 20:21 | 400 | 3.59 |
| 09/28/2026 20:21 | 400 | 3.59 |
| 09/28/2026 20:21 | 1189 | 3.59 |
| 09/28/2026 20:21 | 300 | 3.59 |
| 09/28/2026 20:21 | 100 | 3.59 |
| 09/28/2026 20:21 | 100 | 3.59 |
| 09/28/2026 20:19 | 100 | 3.59 |
| 09/28/2026 20:19 | 100 | 3.59 |
| 09/28/2026 20:17 | 100 | 3.59 |
| 09/28/2026 20:17 | 100 | 3.59 |
| 09/28/2026 20:17 | 990 | 3.59 |
| 09/28/2026 20:17 | 300 | 3.59 |
| 09/28/2026 20:17 | 200 | 3.59 |
| 09/28/2026 20:17 | 300 | 3.59 |
| 09/28/2026 20:17 | 600 | 3.59 |
| 09/28/2026 20:17 | 600 | 3.59 |
| 09/28/2026 20:14 | 100 | 3.59 |
| 09/28/2026 20:14 | 100 | 3.59 |
| 09/28/2026 20:12 | 100 | 3.585 |
| 09/28/2026 20:12 | 100 | 3.585 |
| 09/28/2026 20:12 | 100 | 3.585 |
| 09/28/2026 20:12 | 100 | 3.585 |
| 09/28/2026 20:12 | 100 | 3.585 |
| 09/28/2026 20:12 | 100 | 3.585 |
| 09/28/2026 20:11 | 9700 | 3.58 |
| 09/28/2026 20:11 | 100 | 3.58 |
| 09/28/2026 20:11 | 4 | 3.58 |
| 09/28/2026 20:11 | 100 | 3.58 |
| 09/28/2026 20:11 | 500 | 3.58 |
| 09/28/2026 20:11 | 500 | 3.58 |
| 09/28/2026 20:11 | 1876 | 3.58 |
| 09/28/2026 20:11 | 100 | 3.575 |
| 09/28/2026 20:10 | 100 | 3.575 |
| 09/28/2026 20:10 | 389 | 3.575 |
| 09/28/2026 20:10 | 100 | 3.575 |
| 09/28/2026 20:09 | 400 | 3.575 |
| 09/28/2026 20:09 | 200 | 3.575 |
| 09/28/2026 20:09 | 100 | 3.575 |
| 09/28/2026 20:09 | 100 | 3.575 |
| 09/28/2026 20:09 | 100 | 3.575 |
| 09/28/2026 20:09 | 311 | 3.575 |
| 09/28/2026 20:09 | 100 | 3.575 |
| 09/28/2026 20:09 | 100 | 3.575 |
| 09/28/2026 20:09 | 200 | 3.575 |
| 09/28/2026 20:09 | 200 | 3.58 |
| 09/28/2026 20:09 | 4 | 3.58 |
| 09/28/2026 20:09 | 700 | 3.58 |
| 09/28/2026 20:09 | 400 | 3.58 |
| 09/28/2026 20:09 | 1900 | 3.58 |
| 09/28/2026 20:08 | 1100 | 3.585 |
| 09/28/2026 20:08 | 300 | 3.59 |
| 09/28/2026 20:08 | 300 | 3.59 |
| 09/28/2026 20:08 | 300 | 3.59 |
| 09/28/2026 20:08 | 400 | 3.59 |
| 09/28/2026 20:08 | 100 | 3.59 |
| 09/28/2026 20:08 | 500 | 3.59 |
| 09/28/2026 20:08 | 100 | 3.59 |
| 09/28/2026 20:08 | 300 | 3.59 |
| 09/28/2026 20:08 | 1200 | 3.59 |
| 09/28/2026 20:08 | 1200 | 3.59 |
| 09/28/2026 20:08 | 100 | 3.59 |
| 09/28/2026 20:08 | 300 | 3.59 |
| 09/28/2026 20:08 | 700 | 3.59 |
| 09/28/2026 20:08 | 500 | 3.59 |
| 09/28/2026 20:08 | 1400 | 3.59 |
| 09/28/2026 20:08 | 100 | 3.595 |
| 09/28/2026 20:08 | 100 | 3.595 |
| 09/28/2026 20:08 | 700 | 3.60 |
| 09/28/2026 20:08 | 300 | 3.60 |
| 09/28/2026 20:08 | 200 | 3.60 |
| 09/28/2026 20:08 | 1800 | 3.60 |
| 09/28/2026 20:08 | 1400 | 3.60 |
| 09/28/2026 20:08 | 100 | 3.605 |
| 09/28/2026 20:08 | 189 | 3.605 |
| 09/28/2026 20:08 | 100 | 3.605 |
| 09/28/2026 20:08 | 311 | 3.605 |
| 09/28/2026 20:08 | 700 | 3.61 |
| 09/28/2026 20:08 | 300 | 3.61 |
| 09/28/2026 20:08 | 200 | 3.61 |
| 09/28/2026 20:08 | 83 | 3.61 |
| 09/28/2026 20:08 | 100 | 3.615 |
| 09/28/2026 20:08 | 100 | 3.615 |
| 09/28/2026 20:08 | 100 | 3.62 |
| 09/28/2026 20:08 | 100 | 3.62 |
| 09/28/2026 20:08 | 300 | 3.62 |
| 09/28/2026 20:08 | 300 | 3.63 |
| 09/28/2026 20:08 | 1 | 3.63 |
| 09/28/2026 20:08 | 5 | 3.63 |
| 09/28/2026 20:08 | 16 | 3.63 |
| 09/28/2026 20:08 | 400 | 3.63 |
| 09/28/2026 20:08 | 354 | 3.63 |
| 09/28/2026 20:08 | 100 | 3.63 |
| 09/28/2026 20:08 | 300 | 3.63 |
| 09/28/2026 20:08 | 800 | 3.63 |
| 09/28/2026 20:08 | 1200 | 3.63 |
| 09/28/2026 20:08 | 100 | 3.63 |
| 09/28/2026 20:08 | 100 | 3.63 |
| 09/28/2026 20:08 | 100 | 3.63 |
| 09/28/2026 20:08 | 100 | 3.63 |
| 09/28/2026 20:08 | 60 | 3.63 |
| 09/28/2026 20:08 | 300 | 3.63 |
| 09/28/2026 20:08 | 100 | 3.63 |
| 09/28/2026 20:08 | 200 | 3.63 |
| 09/28/2026 20:08 | 1700 | 3.63 |
| 09/28/2026 20:08 | 200 | 3.63 |
| 09/28/2026 20:08 | 189 | 3.635 |
| 09/28/2026 20:08 | 100 | 3.635 |
| 09/28/2026 20:08 | 311 | 3.635 |
| 09/28/2026 20:08 | 400 | 3.64 |
| 09/28/2026 20:08 | 800 | 3.64 |
| 09/28/2026 20:08 | 300 | 3.64 |
| 09/28/2026 20:08 | 311 | 3.645 |
| 09/28/2026 20:08 | 100 | 3.645 |
| 09/28/2026 20:08 | 400 | 3.645 |
| 09/28/2026 20:08 | 800 | 3.64 |
| 09/28/2026 20:08 | 600 | 3.64 |
| 09/28/2026 20:08 | 300 | 3.64 |
| 09/28/2026 20:08 | 300 | 3.64 |
| 09/28/2026 20:08 | 600 | 3.64 |
| 09/28/2026 20:08 | 1200 | 3.64 |
| 09/28/2026 20:08 | 311 | 3.635 |
| 09/28/2026 20:08 | 300 | 3.64 |
| 09/28/2026 20:08 | 1600 | 3.64 |
| 09/28/2026 20:08 | 2713 | 3.64 |
| 09/28/2026 20:08 | 300 | 3.64 |
| 09/28/2026 20:08 | 400 | 3.64 |
| 09/28/2026 20:08 | 600 | 3.64 |
| 09/28/2026 20:08 | 300 | 3.64 |
| 09/28/2026 20:08 | 1587 | 3.64 |
| 09/28/2026 20:08 | 100 | 3.64 |
| 09/28/2026 20:08 | 1000 | 3.64 |
| 09/28/2026 20:07 | 100 | 3.645 |
| 09/28/2026 20:07 | 311 | 3.645 |
| 09/28/2026 20:07 | 311 | 3.645 |
| 09/28/2026 20:07 | 311 | 3.645 |
| 09/28/2026 20:07 | 100 | 3.645 |
| 09/28/2026 20:06 | 100 | 3.64 |
| 09/28/2026 20:06 | 500 | 3.64 |
| 09/28/2026 20:06 | 600 | 3.64 |
| 09/28/2026 20:06 | 300 | 3.64 |
| 09/28/2026 20:06 | 300 | 3.64 |
| 09/28/2026 20:06 | 200 | 3.64 |
| 09/28/2026 20:06 | 5 | 3.64 |
| 09/28/2026 20:06 | 100 | 3.64 |
| 09/28/2026 20:06 | 100 | 3.64 |
| 09/28/2026 20:06 | 1 | 3.64 |
| 09/28/2026 20:06 | 100 | 3.64 |
| 09/28/2026 20:06 | 4 | 3.64 |
| 09/28/2026 20:06 | 800 | 3.64 |
| 09/28/2026 20:06 | 700 | 3.64 |
| 09/28/2026 20:06 | 1000 | 3.64 |
| 09/28/2026 20:05 | 5 | 3.635 |
| 09/28/2026 20:04 | 17 | 3.635 |
| 09/28/2026 20:03 | 100 | 3.635 |
| 09/28/2026 20:03 | 100 | 3.635 |
| 09/28/2026 20:02 | 100 | 3.635 |
| 09/28/2026 20:00 | 100 | 3.635 |
| 09/28/2026 19:58 | 100 | 3.64 |
| 09/28/2026 19:58 | 100 | 3.64 |
| 09/28/2026 19:58 | 840 | 3.64 |
| 09/28/2026 19:58 | 60 | 3.64 |
| 09/28/2026 19:58 | 900 | 3.64 |
| 09/28/2026 19:58 | 900 | 3.64 |
| 09/28/2026 19:58 | 1600 | 3.64 |
| 09/28/2026 19:58 | 300 | 3.64 |
| 09/28/2026 19:58 | 100 | 3.64 |
| 09/28/2026 19:58 | 1000 | 3.64 |
| 09/28/2026 19:58 | 100 | 3.64 |
| 09/28/2026 19:58 | 100 | 3.64 |
| 09/28/2026 19:58 | 1400 | 3.64 |
| 09/28/2026 19:58 | 160 | 3.64 |
| 09/28/2026 19:58 | 300 | 3.64 |
| 09/28/2026 19:58 | 600 | 3.64 |
| 09/28/2026 19:58 | 200 | 3.64 |
| 09/28/2026 19:57 | 100 | 3.645 |
| 09/28/2026 19:56 | 100 | 3.645 |
| 09/28/2026 19:56 | 100 | 3.645 |
| 09/28/2026 19:54 | 100 | 3.645 |
| 09/28/2026 19:54 | 13 | 3.645 |
| 09/28/2026 19:49 | 400 | 3.645 |
| 09/28/2026 19:49 | 300 | 3.645 |
| 09/28/2026 19:49 | 300 | 3.645 |
| 09/28/2026 19:49 | 100 | 3.645 |
| 09/28/2026 19:46 | 100 | 3.645 |
| 09/28/2026 19:42 | 110 | 3.65 |
| 09/28/2026 19:42 | 90 | 3.65 |
| 09/28/2026 19:42 | 31 | 3.65 |
| 09/28/2026 19:42 | 210 | 3.65 |
| 09/28/2026 19:42 | 269 | 3.65 |
| 09/28/2026 19:42 | 3531 | 3.65 |
| 09/28/2026 19:42 | 100 | 3.65 |
| 09/28/2026 19:42 | 400 | 3.65 |
| 09/28/2026 19:42 | 10 | 3.65 |
| 09/28/2026 19:41 | 100 | 3.655 |
| 09/28/2026 19:41 | 400 | 3.65 |
| 09/28/2026 19:41 | 34 | 3.65 |
| 09/28/2026 19:41 | 300 | 3.65 |
| 09/28/2026 19:41 | 200 | 3.65 |
| 09/28/2026 19:41 | 600 | 3.65 |
| 09/28/2026 19:41 | 300 | 3.65 |
| 09/28/2026 19:41 | 200 | 3.65 |
| 09/28/2026 19:41 | 1000 | 3.65 |
| 09/28/2026 19:41 | 100 | 3.65 |
| 09/28/2026 19:41 | 600 | 3.65 |
| 09/28/2026 19:38 | 67 | 3.645 |
| 09/28/2026 19:38 | 56 | 3.645 |
| 09/28/2026 19:37 | 56 | 3.645 |
| 09/28/2026 19:36 | 500 | 3.65 |
| 09/28/2026 19:36 | 500 | 3.65 |
| 09/28/2026 19:36 | 600 | 3.65 |
| 09/28/2026 19:36 | 800 | 3.65 |
| 09/28/2026 19:36 | 400 | 3.65 |
| 09/28/2026 19:36 | 600 | 3.65 |
| 09/28/2026 19:36 | 300 | 3.65 |
| 09/28/2026 19:36 | 300 | 3.65 |
| 09/28/2026 19:36 | 300 | 3.65 |
| 09/28/2026 19:36 | 100 | 3.65 |
| 09/28/2026 19:36 | 10 | 3.65 |
| 09/28/2026 19:36 | 13 | 3.65 |
| 09/28/2026 19:36 | 400 | 3.65 |
| 09/28/2026 19:36 | 200 | 3.65 |
| 09/28/2026 19:36 | 1000 | 3.65 |
| 09/28/2026 19:35 | 100 | 3.655 |
| 09/28/2026 19:34 | 500 | 3.65 |
| 09/28/2026 19:34 | 600 | 3.65 |
| 09/28/2026 19:34 | 200 | 3.65 |
| 09/28/2026 19:34 | 100 | 3.65 |
| 09/28/2026 19:34 | 100 | 3.65 |
| 09/28/2026 19:34 | 900 | 3.65 |
| 09/28/2026 19:34 | 700 | 3.65 |
| 09/28/2026 19:34 | 5 | 3.65 |
| 09/28/2026 19:34 | 100 | 3.65 |
| 09/28/2026 19:34 | 800 | 3.65 |
| 09/28/2026 19:34 | 59 | 3.65 |
| 09/28/2026 19:34 | 100 | 3.65 |
| 09/28/2026 19:34 | 300 | 3.65 |
| 09/28/2026 19:34 | 441 | 3.65 |
| 09/28/2026 19:34 | 1000 | 3.65 |
| 09/28/2026 19:33 | 43 | 3.645 |
| 09/28/2026 19:33 | 16 | 3.645 |
| 09/28/2026 19:33 | 100 | 3.65 |
| 09/28/2026 19:33 | 400 | 3.65 |
| 09/28/2026 19:33 | 300 | 3.65 |
| 09/28/2026 19:33 | 200 | 3.65 |
| 09/28/2026 19:33 | 800 | 3.65 |
| 09/28/2026 19:33 | 100 | 3.65 |
| 09/28/2026 19:33 | 300 | 3.65 |
| 09/28/2026 19:33 | 600 | 3.65 |
| 09/28/2026 19:33 | 400 | 3.65 |
| 09/28/2026 19:33 | 400 | 3.65 |
| 09/28/2026 19:33 | 300 | 3.65 |
| 09/28/2026 19:33 | 500 | 3.65 |
| 09/28/2026 19:33 | 400 | 3.65 |
| 09/28/2026 19:33 | 1000 | 3.65 |
| 09/28/2026 19:32 | 90 | 3.655 |
| 09/28/2026 19:31 | 300 | 3.655 |
| 09/28/2026 19:29 | 200 | 3.66 |
| 09/28/2026 19:29 | 900 | 3.66 |
| 09/28/2026 19:29 | 900 | 3.66 |
| 09/28/2026 19:29 | 700 | 3.66 |
| 09/28/2026 19:29 | 100 | 3.66 |
| 09/28/2026 19:29 | 100 | 3.66 |
| 09/28/2026 19:29 | 40 | 3.66 |
| 09/28/2026 19:29 | 100 | 3.66 |
| 09/28/2026 19:29 | 400 | 3.66 |
| 09/28/2026 19:29 | 300 | 3.66 |
| 09/28/2026 19:29 | 300 | 3.66 |
| 09/28/2026 19:29 | 1600 | 3.66 |
| 09/28/2026 19:29 | 1100 | 3.66 |
| 09/28/2026 19:29 | 193 | 3.665 |
| 09/28/2026 19:29 | 118 | 3.665 |
| 09/28/2026 19:28 | 816 | 3.67 |
| 09/28/2026 19:28 | 600 | 3.665 |
| 09/28/2026 19:27 | 500 | 3.67 |
| 09/28/2026 19:27 | 380 | 3.67 |
| 09/28/2026 19:27 | 420 | 3.67 |
| 09/28/2026 19:27 | 800 | 3.67 |
| 09/28/2026 19:27 | 590 | 3.67 |
| 09/28/2026 19:27 | 310 | 3.67 |
| 09/28/2026 19:27 | 900 | 3.67 |
| 09/28/2026 19:27 | 90 | 3.67 |
| 09/28/2026 19:27 | 810 | 3.67 |
| 09/28/2026 19:27 | 800 | 3.67 |
| 09/28/2026 19:27 | 200 | 3.67 |
| 09/28/2026 19:27 | 500 | 3.67 |
| 09/28/2026 19:27 | 100 | 3.67 |
| 09/28/2026 19:27 | 10 | 3.67 |
| 09/28/2026 19:27 | 200 | 3.67 |
| 09/28/2026 19:27 | 300 | 3.67 |
| 09/28/2026 19:27 | 300 | 3.67 |
| 09/28/2026 19:27 | 400 | 3.67 |
| 09/28/2026 19:27 | 200 | 3.68 |
| 09/28/2026 19:27 | 94 | 3.68 |
| 09/28/2026 19:27 | 100 | 3.68 |
| 09/28/2026 19:27 | 6 | 3.68 |
| 09/28/2026 19:27 | 600 | 3.675 |
| 09/28/2026 19:23 | 200 | 3.68 |
| 09/28/2026 19:23 | 100 | 3.68 |
| 09/28/2026 19:23 | 100 | 3.68 |
| 09/28/2026 19:23 | 500 | 3.68 |
| 09/28/2026 19:23 | 100 | 3.68 |
| 09/28/2026 19:23 | 700 | 3.68 |
| 09/28/2026 19:23 | 700 | 3.68 |
| 09/28/2026 19:23 | 800 | 3.68 |
| 09/28/2026 19:23 | 300 | 3.68 |
| 09/28/2026 19:23 | 500 | 3.68 |
| 09/28/2026 19:23 | 400 | 3.68 |
| 09/28/2026 19:23 | 500 | 3.68 |
| 09/28/2026 19:23 | 300 | 3.68 |
| 09/28/2026 19:23 | 300 | 3.68 |
| 09/28/2026 19:23 | 500 | 3.68 |
| 09/28/2026 19:23 | 1100 | 3.68 |
| 09/28/2026 19:22 | 100 | 3.685 |
| 09/28/2026 19:22 | 248 | 3.685 |
| 09/28/2026 19:19 | 700 | 3.69 |
| 09/28/2026 19:19 | 700 | 3.69 |
| 09/28/2026 19:19 | 100 | 3.69 |
| 09/28/2026 19:19 | 900 | 3.69 |
| 09/28/2026 19:19 | 500 | 3.69 |
| 09/28/2026 19:19 | 400 | 3.69 |
| 09/28/2026 19:19 | 900 | 3.69 |
| 09/28/2026 19:19 | 100 | 3.69 |
| 09/28/2026 19:19 | 100 | 3.69 |
| 09/28/2026 19:19 | 600 | 3.69 |
| 09/28/2026 19:19 | 100 | 3.69 |
| 09/28/2026 19:19 | 700 | 3.69 |
| 09/28/2026 19:19 | 400 | 3.69 |
| 09/28/2026 19:19 | 200 | 3.69 |
| 09/28/2026 19:19 | 100 | 3.69 |
| 09/28/2026 19:19 | 200 | 3.69 |
| 09/28/2026 19:19 | 300 | 3.69 |
| 09/28/2026 19:19 | 600 | 3.69 |
| 09/28/2026 19:15 | 248 | 3.695 |
| 09/28/2026 19:15 | 100 | 3.695 |
| 09/28/2026 19:15 | 152 | 3.70 |
| 09/28/2026 19:15 | 248 | 3.70 |
| 09/28/2026 19:15 | 100 | 3.70 |
| 09/28/2026 19:15 | 800 | 3.70 |
| 09/28/2026 19:15 | 300 | 3.70 |
| 09/28/2026 19:15 | 800 | 3.70 |
| 09/28/2026 19:15 | 700 | 3.70 |
| 09/28/2026 19:15 | 200 | 3.70 |
| 09/28/2026 19:15 | 200 | 3.70 |
| 09/28/2026 19:15 | 100 | 3.70 |
| 09/28/2026 19:15 | 200 | 3.70 |
| 09/28/2026 19:15 | 400 | 3.70 |
| 09/28/2026 19:15 | 200 | 3.70 |
| 09/28/2026 19:15 | 400 | 3.70 |
| 09/28/2026 19:15 | 200 | 3.70 |
| 09/28/2026 19:15 | 400 | 3.70 |
| 09/28/2026 19:15 | 100 | 3.705 |
| 09/28/2026 19:15 | 100 | 3.705 |
| 09/28/2026 19:13 | 300 | 3.70 |
| 09/28/2026 19:13 | 210 | 3.70 |
| 09/28/2026 19:13 | 293 | 3.70 |
| 09/28/2026 19:13 | 607 | 3.70 |
| 09/28/2026 19:13 | 400 | 3.70 |
| 09/28/2026 19:13 | 1000 | 3.70 |
| 09/28/2026 19:13 | 100 | 3.70 |
| 09/28/2026 19:13 | 255 | 3.70 |
| 09/28/2026 19:13 | 300 | 3.70 |
| 09/28/2026 19:13 | 300 | 3.70 |
| 09/28/2026 19:13 | 300 | 3.70 |
| 09/28/2026 19:13 | 100 | 3.70 |
| 09/28/2026 19:13 | 100 | 3.70 |
| 09/28/2026 19:13 | 900 | 3.70 |
| 09/28/2026 19:13 | 800 | 3.70 |
| 09/28/2026 19:13 | 6 | 3.701 |
| 09/28/2026 19:13 | 100 | 3.705 |
| 09/28/2026 19:12 | 40 | 3.71 |
| 09/28/2026 19:12 | 360 | 3.71 |
| 09/28/2026 19:12 | 200 | 3.71 |
| 09/28/2026 19:12 | 300 | 3.71 |
| 09/28/2026 19:12 | 40 | 3.71 |
| 09/28/2026 19:12 | 300 | 3.71 |
| 09/28/2026 19:12 | 300 | 3.71 |
| 09/28/2026 19:12 | 900 | 3.71 |
| 09/28/2026 19:12 | 100 | 3.71 |
| 09/28/2026 19:12 | 100 | 3.71 |
| 09/28/2026 19:12 | 2 | 3.705 |
| 09/28/2026 19:11 | 100 | 3.705 |
| 09/28/2026 19:11 | 248 | 3.705 |
| 09/28/2026 19:11 | 400 | 3.70 |
| 09/28/2026 19:11 | 300 | 3.70 |
| 09/28/2026 19:11 | 300 | 3.70 |
| 09/28/2026 19:11 | 300 | 3.70 |
| 09/28/2026 19:11 | 5 | 3.70 |
| 09/28/2026 19:11 | 100 | 3.70 |
| 09/28/2026 19:11 | 100 | 3.70 |
| 09/28/2026 19:11 | 500 | 3.70 |
| 09/28/2026 19:11 | 300 | 3.695 |
| 09/28/2026 19:11 | 100 | 3.695 |
| 09/28/2026 19:11 | 100 | 3.695 |
| 09/28/2026 19:11 | 19 | 3.69 |
| 09/28/2026 19:11 | 4 | 3.69 |
| 09/28/2026 19:11 | 10 | 3.69 |
| 09/28/2026 19:11 | 890 | 3.69 |
| 09/28/2026 19:11 | 10 | 3.69 |
| 09/28/2026 19:11 | 100 | 3.69 |
| 09/28/2026 19:11 | 100 | 3.69 |
| 09/28/2026 19:11 | 300 | 3.69 |
| 09/28/2026 19:11 | 90 | 3.69 |
| 09/28/2026 19:11 | 56 | 3.69 |
| 09/28/2026 19:11 | 44 | 3.69 |
| 09/28/2026 19:11 | 600 | 3.68 |
| 09/28/2026 19:11 | 400 | 3.68 |
| 09/28/2026 19:11 | 300 | 3.68 |
| 09/28/2026 19:11 | 300 | 3.68 |
| 09/28/2026 19:07 | 200 | 3.68 |
| 09/28/2026 19:07 | 100 | 3.68 |
| 09/28/2026 19:07 | 600 | 3.68 |
| 09/28/2026 19:07 | 216 | 3.68 |
| 09/28/2026 19:07 | 100 | 3.68 |
| 09/28/2026 19:07 | 800 | 3.68 |
| 09/28/2026 19:07 | 400 | 3.68 |
| 09/28/2026 19:07 | 300 | 3.68 |
| 09/28/2026 19:07 | 300 | 3.68 |
| 09/28/2026 19:07 | 100 | 3.68 |
| 09/28/2026 19:07 | 64 | 3.68 |
| 09/28/2026 19:07 | 18 | 3.685 |
| 09/28/2026 19:05 | 1 | 3.685 |
| 09/28/2026 19:05 | 100 | 3.685 |
| 09/28/2026 19:05 | 100 | 3.68 |
| 09/28/2026 19:05 | 514 | 3.68 |
| 09/28/2026 19:05 | 86 | 3.68 |
| 09/28/2026 19:05 | 300 | 3.68 |
| 09/28/2026 19:05 | 400 | 3.68 |
| 09/28/2026 19:05 | 300 | 3.68 |
| 09/28/2026 19:05 | 600 | 3.68 |
| 09/28/2026 19:05 | 100 | 3.68 |
| 09/28/2026 19:05 | 800 | 3.68 |
| 09/28/2026 19:04 | 18 | 3.675 |
| 09/28/2026 19:04 | 100 | 3.675 |
| 09/28/2026 18:59 | 100 | 3.675 |
| 09/28/2026 18:59 | 100 | 3.675 |
| 09/28/2026 18:59 | 100 | 3.68 |
| 09/28/2026 18:59 | 100 | 3.68 |
| 09/28/2026 18:59 | 297 | 3.68 |
| 09/28/2026 18:59 | 203 | 3.68 |
| 09/28/2026 18:59 | 597 | 3.68 |
| 09/28/2026 18:59 | 3 | 3.68 |
| 09/28/2026 18:59 | 125 | 3.68 |
| 09/28/2026 18:59 | 400 | 3.68 |
| 09/28/2026 18:59 | 175 | 3.68 |
| 09/28/2026 18:59 | 425 | 3.68 |
| 09/28/2026 18:59 | 475 | 3.68 |
| 09/28/2026 18:59 | 900 | 3.68 |
| 09/28/2026 18:59 | 200 | 3.68 |
| 09/28/2026 18:59 | 200 | 3.68 |
| 09/28/2026 18:59 | 1800 | 3.68 |
| 09/28/2026 18:59 | 200 | 3.68 |
| 09/28/2026 18:59 | 200 | 3.68 |
| 09/28/2026 18:59 | 78 | 3.68 |
| 09/28/2026 18:59 | 100 | 3.68 |
| 09/28/2026 18:59 | 400 | 3.68 |
| 09/28/2026 18:59 | 400 | 3.68 |
| 09/28/2026 18:59 | 300 | 3.68 |
| 09/28/2026 18:59 | 297 | 3.68 |
| 09/28/2026 18:59 | 3 | 3.68 |
| 09/28/2026 18:59 | 300 | 3.68 |
| 09/28/2026 18:59 | 400 | 3.68 |
| 09/28/2026 18:59 | 5 | 3.685 |
| 09/28/2026 18:59 | 100 | 3.685 |
| 09/28/2026 18:56 | 5 | 3.685 |
| 09/28/2026 18:56 | 300 | 3.69 |
| 09/28/2026 18:56 | 100 | 3.69 |
| 09/28/2026 18:56 | 200 | 3.69 |
| 09/28/2026 18:56 | 100 | 3.69 |
| 09/28/2026 18:56 | 100 | 3.69 |
| 09/28/2026 18:56 | 100 | 3.69 |
| 09/28/2026 18:55 | 100 | 3.685 |
| 09/28/2026 18:55 | 400 | 3.68 |
| 09/28/2026 18:55 | 400 | 3.68 |
| 09/28/2026 18:55 | 300 | 3.68 |
| 09/28/2026 18:55 | 300 | 3.68 |
| 09/28/2026 18:55 | 100 | 3.68 |
| 09/28/2026 18:55 | 300 | 3.68 |
| 09/28/2026 18:55 | 100 | 3.68 |
| 09/28/2026 18:55 | 100 | 3.68 |
| 09/28/2026 18:52 | 100 | 3.675 |
| 09/28/2026 18:49 | 4 | 3.675 |
| 09/28/2026 18:49 | 248 | 3.675 |
| 09/28/2026 18:49 | 248 | 3.675 |
| 09/28/2026 18:49 | 100 | 3.67 |
| 09/28/2026 18:49 | 400 | 3.67 |
| 09/28/2026 18:49 | 300 | 3.67 |
| 09/28/2026 18:49 | 300 | 3.67 |
| 09/28/2026 18:49 | 300 | 3.67 |
| 09/28/2026 18:49 | 700 | 3.67 |
| 09/28/2026 18:49 | 200 | 3.67 |
| 09/28/2026 18:49 | 300 | 3.67 |
| 09/28/2026 18:49 | 200 | 3.67 |
| 09/28/2026 18:49 | 200 | 3.67 |
| 09/28/2026 18:49 | 100 | 3.665 |
| 09/28/2026 18:48 | 13 | 3.665 |
| 09/28/2026 18:48 | 300 | 3.67 |
| 09/28/2026 18:48 | 300 | 3.67 |
| 09/28/2026 18:48 | 100 | 3.67 |
| 09/28/2026 18:48 | 100 | 3.67 |
| 09/28/2026 18:48 | 40 | 3.67 |
| 09/28/2026 18:48 | 400 | 3.67 |
| 09/28/2026 18:48 | 300 | 3.67 |
| 09/28/2026 18:47 | 200 | 3.68 |
| 09/28/2026 18:47 | 400 | 3.68 |
| 09/28/2026 18:47 | 500 | 3.68 |
| 09/28/2026 18:47 | 240 | 3.68 |
| 09/28/2026 18:47 | 460 | 3.68 |
| 09/28/2026 18:47 | 640 | 3.68 |
| 09/28/2026 18:47 | 160 | 3.68 |
| 09/28/2026 18:47 | 900 | 3.68 |
| 09/28/2026 18:47 | 80 | 3.68 |
| 09/28/2026 18:47 | 820 | 3.68 |
| 09/28/2026 18:47 | 220 | 3.68 |
| 09/28/2026 18:47 | 100 | 3.68 |
| 09/28/2026 18:47 | 1040 | 3.68 |
| 09/28/2026 18:47 | 100 | 3.68 |
| 09/28/2026 18:47 | 1040 | 3.68 |
| 09/28/2026 18:47 | 100 | 3.68 |
| 09/28/2026 18:47 | 300 | 3.68 |
| 09/28/2026 18:47 | 200 | 3.68 |
| 09/28/2026 18:47 | 300 | 3.68 |
| 09/28/2026 18:47 | 200 | 3.68 |
| 09/28/2026 18:47 | 40 | 3.68 |
| 09/28/2026 18:47 | 100 | 3.68 |
| 09/28/2026 18:46 | 300 | 3.69 |
| 09/28/2026 18:46 | 300 | 3.69 |
| 09/28/2026 18:46 | 100 | 3.69 |
| 09/28/2026 18:46 | 300 | 3.69 |
| 09/28/2026 18:46 | 300 | 3.69 |
| 09/28/2026 18:46 | 200 | 3.69 |
| 09/28/2026 18:46 | 600 | 3.69 |
| 09/28/2026 18:46 | 100 | 3.69 |
| 09/28/2026 18:46 | 300 | 3.69 |
| 09/28/2026 18:46 | 200 | 3.69 |
| 09/28/2026 18:46 | 300 | 3.69 |
| 09/28/2026 18:46 | 300 | 3.69 |
| 09/28/2026 18:46 | 100 | 3.69 |
| 09/28/2026 18:46 | 100 | 3.69 |
| 09/28/2026 18:46 | 200 | 3.69 |
| 09/28/2026 18:46 | 500 | 3.69 |
| 09/28/2026 18:46 | 200 | 3.69 |
| 09/28/2026 18:46 | 500 | 3.69 |
| 09/28/2026 18:46 | 100 | 3.685 |
| 09/28/2026 18:46 | 248 | 3.685 |
| 09/28/2026 18:44 | 4 | 3.685 |
| 09/28/2026 18:44 | 248 | 3.685 |
| 09/28/2026 18:44 | 248 | 3.685 |
| 09/28/2026 18:43 | 100 | 3.685 |
| 09/28/2026 18:42 | 300 | 3.68 |
| 09/28/2026 18:42 | 300 | 3.68 |
| 09/28/2026 18:42 | 300 | 3.68 |
| 09/28/2026 18:42 | 300 | 3.68 |
| 09/28/2026 18:42 | 700 | 3.68 |
| 09/28/2026 18:42 | 200 | 3.68 |
| 09/28/2026 18:42 | 600 | 3.68 |
| 09/28/2026 18:42 | 100 | 3.675 |
| 09/28/2026 18:42 | 100 | 3.675 |
| 09/28/2026 18:42 | 100 | 3.675 |
| 09/28/2026 18:42 | 100 | 3.675 |
| 09/28/2026 18:41 | 300 | 3.68 |
| 09/28/2026 18:41 | 100 | 3.68 |
| 09/28/2026 18:41 | 100 | 3.68 |
| 09/28/2026 18:41 | 26 | 3.685 |
| 09/28/2026 18:41 | 400 | 3.685 |
| 09/28/2026 18:40 | 400 | 3.685 |
| 09/28/2026 18:40 | 100 | 3.685 |
| 09/28/2026 18:40 | 200 | 3.69 |
| 09/28/2026 18:40 | 40 | 3.69 |
| 09/28/2026 18:40 | 156 | 3.69 |
| 09/28/2026 18:40 | 1020 | 3.69 |
| 09/28/2026 18:40 | 24 | 3.69 |
| 09/28/2026 18:40 | 200 | 3.69 |
| 09/28/2026 18:40 | 600 | 3.69 |
| 09/28/2026 18:40 | 200 | 3.69 |
| 09/28/2026 18:40 | 200 | 3.69 |
| 09/28/2026 18:40 | 300 | 3.69 |
| 09/28/2026 18:40 | 300 | 3.69 |
| 09/28/2026 18:40 | 20 | 3.69 |
| 09/28/2026 18:40 | 200 | 3.69 |
| 09/28/2026 18:40 | 748 | 3.70 |
| 09/28/2026 18:40 | 300 | 3.70 |
| 09/28/2026 18:40 | 300 | 3.70 |
| 09/28/2026 18:40 | 300 | 3.70 |
| 09/28/2026 18:40 | 1309 | 3.70 |
| 09/28/2026 18:40 | 600 | 3.70 |
| 09/28/2026 18:40 | 500 | 3.705 |
| 09/28/2026 18:40 | 248 | 3.705 |
| 09/28/2026 18:40 | 100 | 3.705 |
| 09/28/2026 18:40 | 248 | 3.705 |
| 09/28/2026 18:40 | 300 | 3.70 |
| 09/28/2026 18:40 | 300 | 3.70 |
| 09/28/2026 18:40 | 500 | 3.70 |
| 09/28/2026 18:40 | 260 | 3.70 |
| 09/28/2026 18:40 | 100 | 3.70 |
| 09/28/2026 18:40 | 100 | 3.70 |
| 09/28/2026 18:40 | 200 | 3.69 |
| 09/28/2026 18:40 | 100 | 3.69 |
| 09/28/2026 18:40 | 300 | 3.69 |
| 09/28/2026 18:40 | 200 | 3.69 |
| 09/28/2026 18:40 | 600 | 3.69 |
| 09/28/2026 18:40 | 100 | 3.69 |
| 09/28/2026 18:40 | 100 | 3.685 |
| 09/28/2026 18:40 | 100 | 3.685 |
| 09/28/2026 18:40 | 300 | 3.68 |
| 09/28/2026 18:40 | 400 | 3.68 |
| 09/28/2026 18:40 | 200 | 3.68 |
| 09/28/2026 18:40 | 600 | 3.68 |
| 09/28/2026 18:40 | 340 | 3.68 |
| 09/28/2026 18:40 | 200 | 3.68 |
| 09/28/2026 18:40 | 300 | 3.68 |
| 09/28/2026 18:40 | 200 | 3.68 |
| 09/28/2026 18:40 | 300 | 3.68 |
| 09/28/2026 18:40 | 260 | 3.68 |
| 09/28/2026 18:40 | 200 | 3.68 |
| 09/28/2026 18:40 | 600 | 3.68 |
| 09/28/2026 18:40 | 300 | 3.68 |
| 09/28/2026 18:40 | 248 | 3.685 |
| 09/28/2026 18:40 | 100 | 3.685 |
| 09/28/2026 18:40 | 100 | 3.68 |
| 09/28/2026 18:40 | 400 | 3.68 |
| 09/28/2026 18:40 | 100 | 3.68 |
| 09/28/2026 18:40 | 100 | 3.68 |
| 09/28/2026 18:40 | 24 | 3.68 |
| 09/28/2026 18:40 | 5 | 3.67 |
| 09/28/2026 18:40 | 95 | 3.67 |
| 09/28/2026 18:40 | 5 | 3.67 |
| 09/28/2026 18:40 | 200 | 3.67 |
| 09/28/2026 18:40 | 295 | 3.67 |
| 09/28/2026 18:40 | 5 | 3.67 |
| 09/28/2026 18:40 | 300 | 3.66 |
| 09/28/2026 18:40 | 5 | 3.66 |
| 09/28/2026 18:40 | 200 | 3.66 |
| 09/28/2026 18:40 | 500 | 3.66 |
| 09/28/2026 18:40 | 300 | 3.66 |
| 09/28/2026 18:40 | 300 | 3.66 |
| 09/28/2026 18:40 | 300 | 3.66 |
| 09/28/2026 18:40 | 52 | 3.655 |
| 09/28/2026 18:40 | 248 | 3.655 |
| 09/28/2026 18:40 | 100 | 3.65 |
| 09/28/2026 18:40 | 200 | 3.65 |
| 09/28/2026 18:40 | 300 | 3.65 |
| 09/28/2026 18:40 | 191 | 3.65 |
| 09/28/2026 18:40 | 100 | 3.65 |
| 09/28/2026 18:40 | 100 | 3.65 |
| 09/28/2026 18:40 | 300 | 3.65 |
| 09/28/2026 18:40 | 100 | 3.65 |
| 09/28/2026 18:40 | 100 | 3.65 |
| 09/28/2026 18:40 | 3 | 3.65 |
| 09/28/2026 18:40 | 1 | 3.65 |
| 09/28/2026 18:40 | 100 | 3.645 |
| 09/28/2026 18:40 | 100 | 3.64 |
| 09/28/2026 18:40 | 300 | 3.64 |
| 09/28/2026 18:40 | 100 | 3.64 |
| 09/28/2026 18:40 | 200 | 3.64 |
| 09/28/2026 18:40 | 1 | 3.64 |
| 09/28/2026 18:40 | 300 | 3.64 |
| 09/28/2026 18:40 | 300 | 3.64 |
| 09/28/2026 18:40 | 136 | 3.63 |
| 09/28/2026 18:40 | 200 | 3.63 |
| 09/28/2026 18:40 | 100 | 3.63 |
| 09/28/2026 18:40 | 600 | 3.63 |
| 09/28/2026 18:40 | 9 | 3.63 |
| 09/28/2026 18:40 | 131 | 3.63 |
| 09/28/2026 18:40 | 369 | 3.63 |
| 09/28/2026 18:40 | 100 | 3.63 |
| 09/28/2026 18:40 | 931 | 3.63 |
| 09/28/2026 18:40 | 9 | 3.63 |
| 09/28/2026 18:40 | 1091 | 3.63 |
| 09/28/2026 18:40 | 100 | 3.63 |
| 09/28/2026 18:40 | 300 | 3.63 |
| 09/28/2026 18:40 | 400 | 3.63 |
| 09/28/2026 18:40 | 100 | 3.63 |
| 09/28/2026 18:40 | 40 | 3.63 |
| 09/28/2026 18:40 | 100 | 3.63 |
| 09/28/2026 18:38 | 300 | 3.63 |
| 09/28/2026 18:38 | 200 | 3.63 |
| 09/28/2026 18:38 | 100 | 3.63 |
| 09/28/2026 18:38 | 200 | 3.63 |
| 09/28/2026 18:38 | 752 | 3.63 |
| 09/28/2026 18:38 | 100 | 3.63 |
| 09/28/2026 18:38 | 100 | 3.63 |
| 09/28/2026 18:38 | 600 | 3.63 |
| 09/28/2026 18:38 | 600 | 3.63 |
| 09/28/2026 18:38 | 248 | 3.635 |
| 09/28/2026 18:38 | 400 | 3.63 |
| 09/28/2026 18:38 | 300 | 3.63 |
| 09/28/2026 18:38 | 335 | 3.63 |
| 09/28/2026 18:38 | 265 | 3.63 |
| 09/28/2026 18:38 | 200 | 3.63 |
| 09/28/2026 18:38 | 54 | 3.63 |
| 09/28/2026 18:38 | 246 | 3.63 |
| 09/28/2026 18:38 | 74 | 3.63 |
| 09/28/2026 18:38 | 80 | 3.63 |
| 09/28/2026 18:38 | 100 | 3.63 |
| 09/28/2026 18:31 | 10 | 3.64 |
| 09/28/2026 18:31 | 290 | 3.64 |
| 09/28/2026 18:31 | 300 | 3.64 |
| 09/28/2026 18:31 | 300 | 3.64 |
| 09/28/2026 18:31 | 10 | 3.64 |
| 09/28/2026 18:28 | 100 | 3.645 |
| 09/28/2026 18:28 | 100 | 3.645 |
| 09/28/2026 18:27 | 20 | 3.65 |
| 09/28/2026 18:27 | 80 | 3.65 |
| 09/28/2026 18:27 | 120 | 3.65 |
| 09/28/2026 18:27 | 600 | 3.65 |
| 09/28/2026 18:26 | 300 | 3.65 |
| 09/28/2026 18:26 | 300 | 3.65 |
| 09/28/2026 18:26 | 500 | 3.65 |
| 09/28/2026 18:26 | 100 | 3.65 |
| 09/28/2026 18:26 | 500 | 3.65 |
| 09/28/2026 18:26 | 100 | 3.65 |
| 09/28/2026 18:26 | 100 | 3.64 |
| 09/28/2026 18:26 | 100 | 3.64 |
| 09/28/2026 18:26 | 300 | 3.64 |
| 09/28/2026 18:26 | 1000 | 3.64 |
| 09/28/2026 18:24 | 400 | 3.63 |
| 09/28/2026 18:24 | 200 | 3.63 |
| 09/28/2026 18:24 | 300 | 3.63 |
| 09/28/2026 18:24 | 300 | 3.63 |
| 09/28/2026 18:24 | 16 | 3.63 |
| 09/28/2026 18:23 | 100 | 3.63 |
| 09/28/2026 18:23 | 300 | 3.63 |
| 09/28/2026 18:20 | 100 | 3.635 |
| 09/28/2026 18:20 | 300 | 3.63 |
| 09/28/2026 18:20 | 300 | 3.63 |
| 09/28/2026 18:19 | 15 | 3.625 |
| 09/28/2026 18:19 | 100 | 3.63 |
| 09/28/2026 18:19 | 100 | 3.63 |
| 09/28/2026 18:19 | 900 | 3.63 |
| 09/28/2026 18:19 | 100 | 3.63 |
| 09/28/2026 18:18 | 71 | 3.635 |
| 09/28/2026 18:17 | 68 | 3.64 |
| 09/28/2026 18:17 | 32 | 3.64 |
| 09/28/2026 18:17 | 300 | 3.64 |
| 09/28/2026 18:17 | 200 | 3.64 |
| 09/28/2026 18:17 | 300 | 3.64 |
| 09/28/2026 18:17 | 300 | 3.64 |
| 09/28/2026 18:17 | 100 | 3.64 |
| 09/28/2026 18:17 | 29 | 3.64 |
| 09/28/2026 18:17 | 600 | 3.64 |
| 09/28/2026 18:17 | 100 | 3.645 |
| 09/28/2026 18:17 | 100 | 3.645 |
| 09/28/2026 18:17 | 300 | 3.64 |
| 09/28/2026 18:17 | 300 | 3.64 |
| 09/28/2026 18:17 | 300 | 3.64 |
| 09/28/2026 18:17 | 100 | 3.64 |
| 09/28/2026 18:17 | 100 | 3.64 |
| 09/28/2026 18:17 | 100 | 3.64 |
| 09/28/2026 18:17 | 100 | 3.64 |
| 09/28/2026 18:17 | 500 | 3.64 |
| 09/28/2026 18:16 | 300 | 3.63 |
| 09/28/2026 18:16 | 300 | 3.63 |
| 09/28/2026 18:16 | 60 | 3.63 |
| 09/28/2026 18:16 | 140 | 3.63 |
| 09/28/2026 18:16 | 2 | 3.63 |
| 09/28/2026 18:16 | 100 | 3.63 |
| 09/28/2026 18:16 | 300 | 3.63 |
| 09/28/2026 18:16 | 200 | 3.63 |
| 09/28/2026 18:16 | 500 | 3.63 |
| 09/28/2026 18:16 | 257 | 3.63 |
| 09/28/2026 18:16 | 400 | 3.63 |
| 09/28/2026 18:16 | 101 | 3.63 |
| 09/28/2026 18:16 | 43 | 3.63 |
| 09/28/2026 18:16 | 199 | 3.63 |
| 09/28/2026 18:16 | 157 | 3.63 |
| 09/28/2026 18:16 | 43 | 3.63 |
| 09/28/2026 18:16 | 5 | 3.63 |
| 09/28/2026 18:16 | 300 | 3.62 |
| 09/28/2026 18:16 | 300 | 3.62 |
| 09/28/2026 18:16 | 300 | 3.62 |
| 09/28/2026 18:16 | 100 | 3.62 |
| 09/28/2026 18:16 | 300 | 3.62 |
| 09/28/2026 18:16 | 300 | 3.62 |
| 09/28/2026 18:16 | 20 | 3.62 |
| 09/28/2026 18:16 | 100 | 3.62 |
| 09/28/2026 18:16 | 100 | 3.62 |
| 09/28/2026 18:16 | 20 | 3.62 |
| 09/28/2026 18:16 | 100 | 3.625 |
| 09/28/2026 18:16 | 5 | 3.62 |
| 09/28/2026 18:16 | 95 | 3.62 |
| 09/28/2026 18:16 | 5 | 3.62 |
| 09/28/2026 18:16 | 400 | 3.62 |
| 09/28/2026 18:16 | 200 | 3.62 |
| 09/28/2026 18:16 | 200 | 3.62 |
| 09/28/2026 18:16 | 300 | 3.62 |
| 09/28/2026 18:16 | 600 | 3.62 |
| 09/28/2026 18:10 | 300 | 3.62 |
| 09/28/2026 18:10 | 400 | 3.62 |
| 09/28/2026 18:10 | 300 | 3.62 |
| 09/28/2026 18:10 | 300 | 3.62 |
| 09/28/2026 18:10 | 600 | 3.62 |
| 09/28/2026 18:10 | 100 | 3.62 |
| 09/28/2026 18:10 | 500 | 3.62 |
| 09/28/2026 18:10 | 100 | 3.62 |
| 09/28/2026 18:10 | 100 | 3.62 |
| 09/28/2026 18:10 | 500 | 3.62 |
| 09/28/2026 18:10 | 12 | 3.62 |
| 09/28/2026 18:10 | 200 | 3.62 |
| 09/28/2026 18:10 | 500 | 3.62 |
| 09/28/2026 18:10 | 500 | 3.62 |
| 09/28/2026 18:06 | 100 | 3.615 |
| 09/28/2026 18:06 | 248 | 3.615 |
| 09/28/2026 18:06 | 100 | 3.61 |
| 09/28/2026 18:06 | 19 | 3.61 |
| 09/28/2026 18:06 | 300 | 3.61 |
| 09/28/2026 18:06 | 200 | 3.61 |
| 09/28/2026 18:06 | 400 | 3.61 |
| 09/28/2026 18:06 | 300 | 3.61 |
| 09/28/2026 18:06 | 100 | 3.605 |
| 09/28/2026 18:06 | 200 | 3.60 |
| 09/28/2026 18:06 | 200 | 3.60 |
| 09/28/2026 18:06 | 300 | 3.60 |
| 09/28/2026 18:06 | 100 | 3.60 |
| 09/28/2026 18:06 | 200 | 3.60 |
| 09/28/2026 18:06 | 88 | 3.60 |
| 09/28/2026 18:06 | 100 | 3.60 |
| 09/28/2026 18:06 | 300 | 3.60 |
| 09/28/2026 18:06 | 212 | 3.60 |
| 09/28/2026 18:06 | 100 | 3.60 |
| 09/28/2026 18:06 | 100 | 3.60 |
| 09/28/2026 17:58 | 100 | 3.595 |
| 09/28/2026 17:56 | 15 | 3.595 |
| 09/28/2026 17:52 | 100 | 3.60 |
| 09/28/2026 17:52 | 400 | 3.60 |
| 09/28/2026 17:52 | 300 | 3.60 |
| 09/28/2026 17:49 | 13 | 3.605 |
| 09/28/2026 17:44 | 100 | 3.61 |
| 09/28/2026 17:44 | 23 | 3.61 |
| 09/28/2026 17:44 | 400 | 3.61 |
| 09/28/2026 17:44 | 200 | 3.61 |
| 09/28/2026 17:44 | 200 | 3.61 |
| 09/28/2026 17:44 | 200 | 3.61 |
| 09/28/2026 17:42 | 100 | 3.61 |
| 09/28/2026 17:42 | 100 | 3.61 |
| 09/28/2026 17:42 | 5 | 3.61 |
| 09/28/2026 17:42 | 100 | 3.61 |
| 09/28/2026 17:42 | 676 | 3.61 |
| 09/28/2026 17:42 | 200 | 3.61 |
| 09/28/2026 17:42 | 200 | 3.61 |
| 09/28/2026 17:42 | 300 | 3.61 |
| 09/28/2026 17:42 | 200 | 3.61 |
| 09/28/2026 17:42 | 324 | 3.61 |
| 09/28/2026 17:42 | 600 | 3.61 |
| 09/28/2026 17:41 | 100 | 3.605 |
| 09/28/2026 17:41 | 200 | 3.605 |
| 09/28/2026 17:40 | 100 | 3.61 |
| 09/28/2026 17:40 | 100 | 3.61 |
| 09/28/2026 17:40 | 300 | 3.61 |
| 09/28/2026 17:40 | 300 | 3.61 |
| 09/28/2026 17:40 | 83 | 3.61 |
| 09/28/2026 17:40 | 300 | 3.61 |
| 09/28/2026 17:40 | 300 | 3.61 |
| 09/28/2026 17:40 | 162 | 3.61 |
| 09/28/2026 17:40 | 500 | 3.61 |
| 09/28/2026 17:39 | 100 | 3.615 |
| 09/28/2026 17:39 | 200 | 3.62 |
| 09/28/2026 17:39 | 300 | 3.62 |
| 09/28/2026 17:39 | 600 | 3.62 |
| 09/28/2026 17:39 | 100 | 3.62 |
| 09/28/2026 17:39 | 300 | 3.62 |
| 09/28/2026 17:39 | 300 | 3.62 |
| 09/28/2026 17:39 | 300 | 3.62 |
| 09/28/2026 17:39 | 500 | 3.62 |
| 09/28/2026 17:39 | 100 | 3.62 |
| 09/28/2026 17:39 | 700 | 3.62 |
| 09/28/2026 17:34 | 102 | 3.615 |
| 09/28/2026 17:34 | 198 | 3.615 |
| 09/28/2026 17:32 | 100 | 3.625 |
| 09/28/2026 17:32 | 300 | 3.62 |
| 09/28/2026 17:32 | 100 | 3.62 |
| 09/28/2026 17:31 | 300 | 3.62 |
| 09/28/2026 17:31 | 600 | 3.62 |
| 09/28/2026 17:31 | 100 | 3.63 |
| 09/28/2026 17:31 | 400 | 3.63 |
| 09/28/2026 17:31 | 100 | 3.63 |
| 09/28/2026 17:31 | 300 | 3.63 |
| 09/28/2026 17:31 | 300 | 3.63 |
| 09/28/2026 17:31 | 900 | 3.63 |
| 09/28/2026 17:31 | 800 | 3.63 |
| 09/28/2026 17:31 | 100 | 3.64 |
| 09/28/2026 17:31 | 500 | 3.64 |
| 09/28/2026 17:31 | 300 | 3.64 |
| 09/28/2026 17:31 | 300 | 3.64 |
| 09/28/2026 17:31 | 300 | 3.64 |
| 09/28/2026 17:30 | 100 | 3.645 |
| 09/28/2026 17:30 | 198 | 3.645 |
| 09/28/2026 17:30 | 300 | 3.65 |
| 09/28/2026 17:30 | 300 | 3.65 |
| 09/28/2026 17:30 | 300 | 3.65 |
| 09/28/2026 17:30 | 100 | 3.65 |
| 09/28/2026 17:30 | 30 | 3.65 |
| 09/28/2026 17:30 | 10 | 3.65 |
| 09/28/2026 17:29 | 5 | 3.655 |
| 09/28/2026 17:26 | 300 | 3.65 |
| 09/28/2026 17:26 | 400 | 3.65 |
| 09/28/2026 17:26 | 300 | 3.65 |
| 09/28/2026 17:26 | 300 | 3.65 |
| 09/28/2026 17:26 | 300 | 3.65 |
| 09/28/2026 17:26 | 100 | 3.65 |
| 09/28/2026 17:26 | 100 | 3.65 |
| 09/28/2026 17:26 | 500 | 3.65 |
| 09/28/2026 17:26 | 100 | 3.645 |
| 09/28/2026 17:26 | 300 | 3.65 |
| 09/28/2026 17:26 | 300 | 3.65 |
| 09/28/2026 17:26 | 100 | 3.65 |
| 09/28/2026 17:25 | 100 | 3.65 |
| 09/28/2026 17:25 | 100 | 3.65 |
| 09/28/2026 17:25 | 2 | 3.65 |
| 09/28/2026 17:25 | 100 | 3.65 |
| 09/28/2026 17:25 | 100 | 3.65 |
| 09/28/2026 17:25 | 100 | 3.645 |
| 09/28/2026 17:24 | 400 | 3.645 |
| 09/28/2026 17:19 | 100 | 3.645 |
| 09/28/2026 17:16 | 300 | 3.65 |
| 09/28/2026 17:16 | 83 | 3.65 |
| 09/28/2026 17:16 | 300 | 3.65 |
| 09/28/2026 17:16 | 300 | 3.65 |
| 09/28/2026 17:16 | 300 | 3.65 |
| 09/28/2026 17:16 | 100 | 3.65 |
| 09/28/2026 17:16 | 30 | 3.65 |
| 09/28/2026 17:16 | 136 | 3.65 |
| 09/28/2026 17:16 | 500 | 3.65 |
| 09/28/2026 17:16 | 100 | 3.655 |
| 09/28/2026 17:16 | 197 | 3.65 |
| 09/28/2026 17:16 | 103 | 3.65 |
| 09/28/2026 17:16 | 100 | 3.65 |
| 09/28/2026 17:16 | 100 | 3.65 |
| 09/28/2026 17:16 | 100 | 3.65 |
| 09/28/2026 17:16 | 190 | 3.65 |
| 09/28/2026 17:16 | 10 | 3.65 |
| 09/28/2026 17:16 | 300 | 3.65 |
| 09/28/2026 17:16 | 200 | 3.65 |
| 09/28/2026 17:16 | 300 | 3.65 |
| 09/28/2026 17:12 | 30 | 3.645 |
| 09/28/2026 17:09 | 300 | 3.64 |
| 09/28/2026 17:09 | 300 | 3.64 |
| 09/28/2026 17:09 | 300 | 3.64 |
| 09/28/2026 17:09 | 200 | 3.64 |
| 09/28/2026 17:09 | 500 | 3.64 |
| 09/28/2026 17:09 | 2 | 3.64 |
| 09/28/2026 17:03 | 200 | 3.63 |
| 09/28/2026 17:03 | 184 | 3.63 |
| 09/28/2026 17:03 | 116 | 3.63 |
| 09/28/2026 17:03 | 300 | 3.63 |
| 09/28/2026 17:03 | 200 | 3.63 |
| 09/28/2026 17:03 | 300 | 3.63 |
| 09/28/2026 17:01 | 10 | 3.625 |
| 09/28/2026 17:01 | 53 | 3.63 |
| 09/28/2026 17:01 | 347 | 3.63 |
| 09/28/2026 17:01 | 300 | 3.63 |
| 09/28/2026 17:01 | 30 | 3.63 |
| 09/28/2026 17:01 | 10 | 3.63 |
| 09/28/2026 17:01 | 100 | 3.63 |
| 09/28/2026 17:01 | 13 | 3.63 |
| 09/28/2026 16:59 | 400 | 3.635 |
| 09/28/2026 16:57 | 100 | 3.635 |
| 09/28/2026 16:56 | 100 | 3.635 |
| 09/28/2026 16:56 | 300 | 3.64 |
| 09/28/2026 16:56 | 170 | 3.64 |
| 09/28/2026 16:56 | 200 | 3.64 |
| 09/28/2026 16:56 | 500 | 3.64 |
| 09/28/2026 16:55 | 1 | 3.635 |
| 09/28/2026 16:55 | 400 | 3.635 |
| 09/28/2026 16:55 | 100 | 3.635 |
| 09/28/2026 16:55 | 100 | 3.635 |
| 09/28/2026 16:53 | 21 | 3.635 |
| 09/28/2026 16:52 | 21 | 3.635 |
| 09/28/2026 16:51 | 300 | 3.63 |
| 09/28/2026 16:51 | 400 | 3.63 |
| 09/28/2026 16:51 | 300 | 3.63 |
| 09/28/2026 16:51 | 300 | 3.63 |
| 09/28/2026 16:51 | 500 | 3.63 |
| 09/28/2026 16:51 | 100 | 3.625 |
| 09/28/2026 16:51 | 300 | 3.63 |
| 09/28/2026 16:51 | 300 | 3.63 |
| 09/28/2026 16:51 | 300 | 3.63 |
| 09/28/2026 16:51 | 300 | 3.63 |
| 09/28/2026 16:51 | 100 | 3.63 |
| 09/28/2026 16:51 | 10 | 3.63 |
| 09/28/2026 16:51 | 600 | 3.63 |
| 09/28/2026 16:51 | 49 | 3.63 |
| 09/28/2026 16:51 | 500 | 3.63 |
| 09/28/2026 16:51 | 40 | 3.635 |
| 09/28/2026 16:50 | 39 | 3.63 |
| 09/28/2026 16:50 | 1 | 3.63 |
| 09/28/2026 16:50 | 300 | 3.63 |
| 09/28/2026 16:50 | 300 | 3.63 |
| 09/28/2026 16:50 | 200 | 3.63 |
| 09/28/2026 16:50 | 100 | 3.63 |
| 09/28/2026 16:50 | 6 | 3.63 |
| 09/28/2026 16:50 | 300 | 3.62 |
| 09/28/2026 16:50 | 13 | 3.62 |
| 09/28/2026 16:50 | 4 | 3.62 |
| 09/28/2026 16:50 | 100 | 3.62 |
| 09/28/2026 16:50 | 100 | 3.62 |
| 09/28/2026 16:50 | 100 | 3.62 |
| 09/28/2026 16:50 | 100 | 3.62 |
| 09/28/2026 16:50 | 300 | 3.62 |
| 09/28/2026 16:50 | 300 | 3.62 |
| 09/28/2026 16:50 | 300 | 3.62 |
| 09/28/2026 16:50 | 100 | 3.615 |
| 09/28/2026 16:50 | 129 | 3.61 |
| 09/28/2026 16:50 | 100 | 3.61 |
| 09/28/2026 16:50 | 100 | 3.61 |
| 09/28/2026 16:50 | 100 | 3.61 |
| 09/28/2026 16:50 | 400 | 3.61 |
| 09/28/2026 16:50 | 300 | 3.61 |
| 09/28/2026 16:50 | 100 | 3.61 |
| 09/28/2026 16:50 | 100 | 3.61 |
| 09/28/2026 16:50 | 400 | 3.61 |
| 09/28/2026 16:49 | 300 | 3.60 |
| 09/28/2026 16:49 | 400 | 3.60 |
| 09/28/2026 16:49 | 300 | 3.60 |
| 09/28/2026 16:49 | 300 | 3.60 |
| 09/28/2026 16:49 | 200 | 3.60 |
| 09/28/2026 16:49 | 100 | 3.60 |
| 09/28/2026 16:49 | 100 | 3.60 |
| 09/28/2026 16:49 | 100 | 3.595 |
| 09/28/2026 16:49 | 300 | 3.60 |
| 09/28/2026 16:49 | 200 | 3.60 |
| 09/28/2026 16:49 | 300 | 3.60 |
| 09/28/2026 16:49 | 100 | 3.60 |
| 09/28/2026 16:47 | 100 | 3.605 |
| 09/28/2026 16:47 | 300 | 3.60 |
| 09/28/2026 16:47 | 300 | 3.60 |
| 09/28/2026 16:47 | 300 | 3.60 |
| 09/28/2026 16:47 | 300 | 3.60 |
| 09/28/2026 16:47 | 300 | 3.60 |
| 09/28/2026 16:47 | 100 | 3.60 |
| 09/28/2026 16:47 | 500 | 3.60 |
| 09/28/2026 16:47 | 100 | 3.595 |
| 09/28/2026 16:47 | 14 | 3.595 |
| 09/28/2026 16:47 | 198 | 3.595 |
| 09/28/2026 16:47 | 198 | 3.595 |
| 09/28/2026 16:47 | 198 | 3.595 |
| 09/28/2026 16:47 | 100 | 3.60 |
| 09/28/2026 16:47 | 1000 | 3.60 |
| 09/28/2026 16:47 | 300 | 3.60 |
| 09/28/2026 16:47 | 300 | 3.60 |
| 09/28/2026 16:47 | 300 | 3.60 |
| 09/28/2026 16:47 | 400 | 3.605 |
| 09/28/2026 16:47 | 198 | 3.605 |
| 09/28/2026 16:47 | 198 | 3.605 |
| 09/28/2026 16:47 | 100 | 3.61 |
| 09/28/2026 16:47 | 100 | 3.61 |
| 09/28/2026 16:47 | 83 | 3.61 |
| 09/28/2026 16:47 | 217 | 3.61 |
| 09/28/2026 16:47 | 83 | 3.61 |
| 09/28/2026 16:47 | 300 | 3.61 |
| 09/28/2026 16:47 | 300 | 3.61 |
| 09/28/2026 16:47 | 500 | 3.61 |
| 09/28/2026 16:46 | 100 | 3.615 |
| 09/28/2026 16:43 | 100 | 3.615 |
| 09/28/2026 16:42 | 300 | 3.62 |
| 09/28/2026 16:42 | 100 | 3.625 |
| 09/28/2026 16:42 | 300 | 3.62 |
| 09/28/2026 16:42 | 400 | 3.62 |
| 09/28/2026 16:42 | 300 | 3.62 |
| 09/28/2026 16:42 | 500 | 3.62 |
| 09/28/2026 16:42 | 200 | 3.62 |
| 09/28/2026 16:42 | 300 | 3.62 |
| 09/28/2026 16:42 | 300 | 3.62 |
| 09/28/2026 16:42 | 400 | 3.62 |
| 09/28/2026 16:42 | 300 | 3.62 |
| 09/28/2026 16:42 | 200 | 3.62 |
| 09/28/2026 16:42 | 100 | 3.62 |
| 09/28/2026 16:42 | 500 | 3.62 |
| 09/28/2026 16:42 | 300 | 3.63 |
| 09/28/2026 16:42 | 400 | 3.63 |
| 09/28/2026 16:42 | 300 | 3.63 |
| 09/28/2026 16:42 | 500 | 3.63 |
| 09/28/2026 16:42 | 500 | 3.63 |
| 09/28/2026 16:42 | 100 | 3.635 |
| 09/28/2026 16:42 | 4 | 3.635 |
| 09/28/2026 16:42 | 100 | 3.64 |
| 09/28/2026 16:41 | 264 | 3.64 |
| 09/28/2026 16:41 | 300 | 3.64 |
| 09/28/2026 16:41 | 300 | 3.63 |
| 09/28/2026 16:41 | 200 | 3.63 |
| 09/28/2026 16:41 | 200 | 3.63 |
| 09/28/2026 16:41 | 32 | 3.63 |
| 09/28/2026 16:41 | 500 | 3.63 |
| 09/28/2026 16:41 | 100 | 3.63 |
| 09/28/2026 16:41 | 200 | 3.63 |
| 09/28/2026 16:41 | 300 | 3.64 |
| 09/28/2026 16:41 | 400 | 3.64 |
| 09/28/2026 16:41 | 83 | 3.64 |
| 09/28/2026 16:41 | 12 | 3.64 |
| 09/28/2026 16:41 | 300 | 3.64 |
| 09/28/2026 16:41 | 300 | 3.64 |
| 09/28/2026 16:41 | 10 | 3.64 |
| 09/28/2026 16:41 | 100 | 3.64 |
| 09/28/2026 16:41 | 83 | 3.64 |
| 09/28/2026 16:41 | 200 | 3.645 |
| 09/28/2026 16:41 | 300 | 3.645 |
| 09/28/2026 16:41 | 100 | 3.645 |
| 09/28/2026 16:30 | 100 | 3.65 |
| 09/28/2026 16:30 | 300 | 3.65 |
| 09/28/2026 16:30 | 200 | 3.65 |
| 09/28/2026 16:30 | 300 | 3.65 |
| 09/28/2026 16:30 | 11 | 3.65 |
| 09/28/2026 16:30 | 100 | 3.65 |
| 09/28/2026 16:30 | 400 | 3.65 |
| 09/28/2026 16:30 | 60 | 3.65 |
| 09/28/2026 16:30 | 200 | 3.65 |
| 09/28/2026 16:30 | 40 | 3.65 |
| 09/28/2026 16:29 | 100 | 3.655 |
| 09/28/2026 16:29 | 300 | 3.65 |
| 09/28/2026 16:29 | 100 | 3.65 |
| 09/28/2026 16:27 | 13 | 3.645 |
| 09/28/2026 16:27 | 27 | 3.65 |
| 09/28/2026 16:27 | 273 | 3.65 |
| 09/28/2026 16:27 | 73 | 3.65 |
| 09/28/2026 16:27 | 200 | 3.65 |
| 09/28/2026 16:27 | 300 | 3.65 |
| 09/28/2026 16:27 | 300 | 3.65 |
| 09/28/2026 16:27 | 400 | 3.65 |
| 09/28/2026 16:27 | 300 | 3.65 |
| 09/28/2026 16:27 | 400 | 3.65 |
| 09/28/2026 16:27 | 200 | 3.65 |
| 09/28/2026 16:27 | 100 | 3.65 |
| 09/28/2026 16:27 | 100 | 3.65 |
| 09/28/2026 16:24 | 373 | 3.64 |
| 09/28/2026 16:23 | 27 | 3.64 |
| 09/28/2026 16:22 | 10 | 3.64 |
| 09/28/2026 16:22 | 100 | 3.64 |
| 09/28/2026 16:22 | 300 | 3.64 |
| 09/28/2026 16:22 | 10 | 3.64 |
| 09/28/2026 16:20 | 400 | 3.645 |
| 09/28/2026 16:20 | 400 | 3.645 |
| 09/28/2026 16:20 | 100 | 3.645 |
| 09/28/2026 16:18 | 400 | 3.64 |
| 09/28/2026 16:18 | 300 | 3.64 |
| 09/28/2026 16:18 | 100 | 3.635 |
| 09/28/2026 16:18 | 158 | 3.635 |
| 09/28/2026 16:18 | 242 | 3.635 |
| 09/28/2026 16:18 | 158 | 3.635 |
| 09/28/2026 16:17 | 200 | 3.63 |
| 09/28/2026 16:17 | 88 | 3.63 |
| 09/28/2026 16:17 | 300 | 3.63 |
| 09/28/2026 16:17 | 400 | 3.63 |
| 09/28/2026 16:17 | 712 | 3.63 |
| 09/28/2026 16:17 | 100 | 3.63 |
| 09/28/2026 16:16 | 265 | 3.62 |
| 09/28/2026 16:16 | 300 | 3.62 |
| 09/28/2026 16:16 | 300 | 3.62 |
| 09/28/2026 16:16 | 300 | 3.62 |
| 09/28/2026 16:16 | 400 | 3.615 |
| 09/28/2026 16:15 | 13 | 3.61 |
| 09/28/2026 16:15 | 300 | 3.61 |
| 09/28/2026 16:15 | 300 | 3.61 |
| 09/28/2026 16:15 | 100 | 3.61 |
| 09/28/2026 16:15 | 6 | 3.61 |
| 09/28/2026 16:15 | 72 | 3.61 |
| 09/28/2026 16:13 | 52 | 3.60 |
| 09/28/2026 16:12 | 42 | 3.605 |
| 09/28/2026 16:12 | 58 | 3.605 |
| 09/28/2026 16:12 | 100 | 3.605 |
| 09/28/2026 16:12 | 100 | 3.605 |
| 09/28/2026 16:11 | 300 | 3.60 |
| 09/28/2026 16:11 | 300 | 3.60 |
| 09/28/2026 16:11 | 200 | 3.60 |
| 09/28/2026 16:11 | 100 | 3.595 |
| 09/28/2026 16:10 | 100 | 3.595 |
| 09/28/2026 16:10 | 200 | 3.595 |
| 09/28/2026 16:10 | 126 | 3.595 |
| 09/28/2026 16:10 | 500 | 3.60 |
| 09/28/2026 16:10 | 10 | 3.60 |
| 09/28/2026 16:10 | 3 | 3.60 |
| 09/28/2026 16:10 | 97 | 3.60 |
| 09/28/2026 16:10 | 3 | 3.60 |
| 09/28/2026 16:10 | 700 | 3.60 |
| 09/28/2026 16:10 | 100 | 3.605 |
| 09/28/2026 16:09 | 900 | 3.59 |
| 09/28/2026 16:09 | 100 | 3.59 |
| 09/28/2026 16:09 | 200 | 3.59 |
| 09/28/2026 16:08 | 300 | 3.58 |
| 09/28/2026 16:08 | 100 | 3.58 |
| 09/28/2026 16:08 | 159 | 3.58 |
| 09/28/2026 16:08 | 41 | 3.58 |
| 09/28/2026 16:08 | 13 | 3.57 |
| 09/28/2026 16:08 | 39 | 3.57 |
| 09/28/2026 16:08 | 100 | 3.57 |
| 09/28/2026 16:08 | 800 | 3.57 |
| 09/28/2026 16:08 | 300 | 3.57 |
| 09/28/2026 16:08 | 300 | 3.57 |
| 09/28/2026 16:06 | 13 | 3.565 |
| 09/28/2026 16:06 | 400 | 3.56 |
| 09/28/2026 16:06 | 36 | 3.56 |
| 09/28/2026 16:06 | 5 | 3.56 |
| 09/28/2026 16:06 | 400 | 3.56 |
| 09/28/2026 16:06 | 1 | 3.56 |
| 09/28/2026 16:05 | 39 | 3.555 |
| 09/28/2026 16:04 | 100 | 3.555 |
| 09/28/2026 16:04 | 100 | 3.555 |
| 09/28/2026 16:03 | 100 | 3.555 |
| 09/28/2026 16:02 | 200 | 3.55 |
| 09/28/2026 16:02 | 39 | 3.55 |
| 09/28/2026 16:02 | 100 | 3.55 |
| 09/28/2026 16:02 | 200 | 3.55 |
| 09/28/2026 16:02 | 400 | 3.55 |
| 09/28/2026 16:02 | 163 | 3.55 |
| 09/28/2026 16:02 | 39 | 3.54 |
| 09/28/2026 16:02 | 39 | 3.54 |
| 09/28/2026 16:02 | 100 | 3.54 |
| 09/28/2026 16:02 | 200 | 3.54 |
| 09/28/2026 16:02 | 100 | 3.54 |
| 09/28/2026 16:02 | 5 | 3.54 |
| 09/28/2026 16:02 | 300 | 3.54 |
| 09/28/2026 16:02 | 100 | 3.535 |
| 09/28/2026 16:02 | 100 | 3.535 |
| 09/28/2026 16:00 | 100 | 3.54 |
| 09/28/2026 16:00 | 78 | 3.54 |
| 09/28/2026 16:00 | 200 | 3.54 |
| 09/28/2026 16:00 | 300 | 3.54 |
| 09/28/2026 16:00 | 200 | 3.54 |
| 09/28/2026 16:00 | 200 | 3.54 |
| 09/28/2026 16:00 | 200 | 3.54 |
| 09/28/2026 16:00 | 300 | 3.54 |
| 09/28/2026 16:00 | 300 | 3.54 |
| 09/28/2026 15:59 | 300 | 3.53 |
| 09/28/2026 15:59 | 37 | 3.53 |
| 09/28/2026 15:59 | 39 | 3.53 |
| 09/28/2026 15:59 | 58 | 3.53 |
| 09/28/2026 15:59 | 300 | 3.53 |
| 09/28/2026 15:59 | 300 | 3.53 |
| 09/28/2026 15:59 | 300 | 3.53 |
| 09/28/2026 15:58 | 15 | 3.525 |
| 09/28/2026 15:58 | 300 | 3.53 |
| 09/28/2026 15:58 | 300 | 3.53 |
| 09/28/2026 15:58 | 300 | 3.53 |
| 09/28/2026 15:58 | 400 | 3.53 |
| 09/28/2026 15:58 | 700 | 3.53 |
| 09/28/2026 15:57 | 100 | 3.535 |
| 09/28/2026 15:57 | 100 | 3.53 |
| 09/28/2026 15:57 | 200 | 3.53 |
| 09/28/2026 15:57 | 400 | 3.53 |
| 09/28/2026 15:57 | 300 | 3.53 |
| 09/28/2026 15:57 | 300 | 3.53 |
| 09/28/2026 15:57 | 6 | 3.53 |
| 09/28/2026 15:57 | 200 | 3.53 |
| 09/28/2026 15:57 | 1 | 3.52 |
| 09/28/2026 15:57 | 200 | 3.52 |
| 09/28/2026 15:57 | 24 | 3.52 |
| 09/28/2026 15:57 | 13 | 3.52 |
| 09/28/2026 15:57 | 13 | 3.52 |
| 09/28/2026 15:57 | 200 | 3.52 |
| 09/28/2026 15:57 | 200 | 3.52 |
| 09/28/2026 15:57 | 300 | 3.52 |
| 09/28/2026 15:57 | 200 | 3.52 |
| 09/28/2026 15:57 | 300 | 3.515 |
| 09/28/2026 15:56 | 24 | 3.515 |
| 09/28/2026 15:56 | 100 | 3.515 |
| 09/28/2026 15:53 | 200 | 3.53 |
| 09/28/2026 15:53 | 300 | 3.53 |
| 09/28/2026 15:53 | 300 | 3.53 |
| 09/28/2026 15:53 | 300 | 3.54 |
| 09/28/2026 15:53 | 400 | 3.54 |
| 09/28/2026 15:53 | 300 | 3.54 |
| 09/28/2026 15:53 | 300 | 3.54 |
| 09/28/2026 15:53 | 100 | 3.54 |
| 09/28/2026 15:50 | 100 | 3.54 |
| 09/28/2026 15:50 | 300 | 3.54 |
| 09/28/2026 15:50 | 76 | 3.545 |
| 09/28/2026 15:49 | 1 | 3.545 |
| 09/28/2026 15:49 | 300 | 3.545 |
| 09/28/2026 15:48 | 100 | 3.545 |
| 09/28/2026 15:47 | 37 | 3.55 |
| 09/28/2026 15:47 | 23 | 3.54 |
| 09/28/2026 15:47 | 377 | 3.54 |
| 09/28/2026 15:47 | 100 | 3.54 |
| 09/28/2026 15:47 | 100 | 3.54 |
| 09/28/2026 15:47 | 2 | 3.54 |
| 09/28/2026 15:47 | 8 | 3.54 |
| 09/28/2026 15:47 | 13 | 3.54 |
| 09/28/2026 15:47 | 300 | 3.54 |
| 09/28/2026 15:47 | 100 | 3.54 |
| 09/28/2026 15:47 | 200 | 3.54 |
| 09/28/2026 15:47 | 100 | 3.535 |
| 09/28/2026 15:47 | 100 | 3.535 |
| 09/28/2026 15:47 | 100 | 3.535 |
| 09/28/2026 15:46 | 1 | 3.535 |
| 09/28/2026 15:46 | 300 | 3.53 |
| 09/28/2026 15:46 | 100 | 3.53 |
| 09/28/2026 15:46 | 100 | 3.53 |
| 09/28/2026 15:46 | 200 | 3.53 |
| 09/28/2026 15:46 | 200 | 3.53 |
| 09/28/2026 15:46 | 100 | 3.53 |
| 09/28/2026 15:46 | 300 | 3.53 |
| 09/28/2026 15:46 | 200 | 3.53 |
| 09/28/2026 15:46 | 300 | 3.53 |
| 09/28/2026 15:46 | 200 | 3.53 |
| 09/28/2026 15:46 | 400 | 3.54 |
| 09/28/2026 15:46 | 300 | 3.54 |
| 09/28/2026 15:46 | 100 | 3.54 |
| 09/28/2026 15:46 | 300 | 3.54 |
| 09/28/2026 15:46 | 200 | 3.54 |
| 09/28/2026 15:46 | 100 | 3.545 |
| 09/28/2026 15:45 | 100 | 3.54 |
| 09/28/2026 15:45 | 300 | 3.54 |
| 09/28/2026 15:45 | 300 | 3.54 |
| 09/28/2026 15:45 | 100 | 3.54 |
| 09/28/2026 15:45 | 300 | 3.54 |
| 09/28/2026 15:45 | 100 | 3.54 |
| 09/28/2026 15:45 | 100 | 3.535 |
| 09/28/2026 15:45 | 100 | 3.535 |
| 09/28/2026 15:45 | 1 | 3.53 |
| 09/28/2026 15:45 | 1 | 3.53 |
| 09/28/2026 15:45 | 300 | 3.53 |
| 09/28/2026 15:45 | 13 | 3.53 |
| 09/28/2026 15:45 | 100 | 3.53 |
| 09/28/2026 15:45 | 1 | 3.525 |
| 09/28/2026 15:45 | 100 | 3.525 |
| 09/28/2026 15:45 | 100 | 3.525 |
| 09/28/2026 15:45 | 100 | 3.525 |
| 09/28/2026 15:44 | 100 | 3.53 |
| 09/28/2026 15:44 | 13 | 3.53 |
| 09/28/2026 15:44 | 100 | 3.53 |
| 09/28/2026 15:44 | 200 | 3.53 |
| 09/28/2026 15:44 | 100 | 3.53 |
| 09/28/2026 15:44 | 300 | 3.53 |
| 09/28/2026 15:44 | 200 | 3.53 |
| 09/28/2026 15:44 | 99 | 3.535 |
| 09/28/2026 15:44 | 1 | 3.53 |
| 09/28/2026 15:44 | 100 | 3.53 |
| 09/28/2026 15:43 | 3 | 3.52 |
| 09/28/2026 15:43 | 13 | 3.52 |
| 09/28/2026 15:43 | 76 | 3.52 |
| 09/28/2026 15:43 | 13 | 3.52 |
| 09/28/2026 15:43 | 100 | 3.52 |
| 09/28/2026 15:43 | 200 | 3.52 |
| 09/28/2026 15:43 | 300 | 3.52 |
| 09/28/2026 15:43 | 200 | 3.52 |
| 09/28/2026 15:43 | 200 | 3.52 |
| 09/28/2026 15:43 | 13 | 3.515 |
| 09/28/2026 15:43 | 300 | 3.51 |
| 09/28/2026 15:43 | 4 | 3.51 |
| 09/28/2026 15:43 | 13 | 3.51 |
| 09/28/2026 15:43 | 100 | 3.51 |
| 09/28/2026 15:43 | 100 | 3.51 |
| 09/28/2026 15:43 | 200 | 3.51 |
| 09/28/2026 15:43 | 200 | 3.51 |
| 09/28/2026 15:43 | 21 | 3.50 |
| 09/28/2026 15:43 | 466 | 3.50 |
| 09/28/2026 15:43 | 300 | 3.50 |
| 09/28/2026 15:43 | 300 | 3.50 |
| 09/28/2026 15:43 | 200 | 3.50 |
| 09/28/2026 15:43 | 100 | 3.50 |
| 09/28/2026 15:43 | 208 | 3.50 |
| 09/28/2026 15:43 | 13 | 3.50 |
| 09/28/2026 15:43 | 13 | 3.50 |
| 09/28/2026 15:43 | 52 | 3.50 |
| 09/28/2026 15:43 | 65 | 3.50 |
| 09/28/2026 15:43 | 65 | 3.50 |
| 09/28/2026 15:43 | 100 | 3.50 |
| 09/28/2026 15:43 | 100 | 3.50 |
| 09/28/2026 15:43 | 21 | 3.50 |
| 09/28/2026 15:43 | 200 | 3.50 |
| 09/28/2026 15:43 | 300 | 3.495 |
| 09/28/2026 15:41 | 100 | 3.495 |
| 09/28/2026 15:40 | 21 | 3.495 |
| 09/28/2026 15:40 | 100 | 3.50 |
| 09/28/2026 15:40 | 200 | 3.50 |
| 09/28/2026 15:40 | 100 | 3.50 |
| 09/28/2026 15:40 | 300 | 3.50 |
| 09/28/2026 15:40 | 48 | 3.51 |
| 09/28/2026 15:40 | 20 | 3.52 |
| 09/28/2026 15:40 | 1 | 3.52 |
| 09/28/2026 15:40 | 3 | 3.52 |
| 09/28/2026 15:39 | 400 | 3.53 |
| 09/28/2026 15:38 | 100 | 3.54 |
| 09/28/2026 15:38 | 31 | 3.535 |
| 09/28/2026 15:37 | 31 | 3.535 |
| 09/28/2026 15:37 | 300 | 3.535 |
| 09/28/2026 15:37 | 31 | 3.53 |
| 09/28/2026 15:36 | 31 | 3.53 |
| 09/28/2026 15:36 | 8 | 3.52 |
| 09/28/2026 15:36 | 92 | 3.53 |
| 09/28/2026 15:30 | 300 | 3.55 |
| 09/28/2026 15:30 | 400 | 3.55 |
| 09/28/2026 15:30 | 300 | 3.55 |
| 09/28/2026 15:30 | 300 | 3.55 |
| 09/28/2026 15:30 | 1050 | 3.56 |
| 09/28/2026 15:30 | 150 | 3.59 |
| 09/28/2026 15:30 | 400 | 3.58 |
| 09/28/2026 15:30 | 528 | 3.57 |
| 09/28/2026 15:30 | 755 | 3.57 |
| 09/28/2026 15:30 | 6292 | 3.57 |
| 09/28/2026 15:30 | 6292 | 3.57 |