Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.63
+0.37
(
+3.29% )
|
11.64
|
21,800 |
11.65
|
40,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 14 | 11.65 |
| 07/01/2025 15:59 | 2 | 11.645 |
| 07/01/2025 15:59 | 58 | 11.65 |
| 07/01/2025 15:59 | 30 | 11.65 |
| 07/01/2025 15:59 | 2 | 11.64 |
| 07/01/2025 15:59 | 2 | 11.64 |
| 07/01/2025 15:59 | 1 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.65 |
| 07/01/2025 15:59 | 188 | 11.65 |
| 07/01/2025 15:59 | 197 | 11.645 |
| 07/01/2025 15:59 | 3 | 11.645 |
| 07/01/2025 15:59 | 1 | 11.645 |
| 07/01/2025 15:59 | 100 | 11.645 |
| 07/01/2025 15:59 | 1 | 11.64 |
| 07/01/2025 15:59 | 1 | 11.645 |
| 07/01/2025 15:59 | 1 | 11.645 |
| 07/01/2025 15:59 | 5 | 11.645 |
| 07/01/2025 15:59 | 3 | 11.645 |
| 07/01/2025 15:59 | 100 | 11.64 |
| 07/01/2025 15:59 | 3010 | 11.64 |
| 07/01/2025 15:59 | 7 | 11.64 |
| 07/01/2025 15:59 | 8 | 11.63 |
| 07/01/2025 15:59 | 5 | 11.635 |
| 07/01/2025 15:59 | 6 | 11.64 |
| 07/01/2025 15:59 | 4 | 11.64 |
| 07/01/2025 15:59 | 24 | 11.64 |
| 07/01/2025 15:59 | 75 | 11.64 |
| 07/01/2025 15:59 | 4 | 11.635 |
| 07/01/2025 15:59 | 78 | 11.64 |
| 07/01/2025 15:59 | 47 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.635 |
| 07/01/2025 15:59 | 5 | 11.64 |
| 07/01/2025 15:59 | 4 | 11.63 |
| 07/01/2025 15:59 | 1 | 11.635 |
| 07/01/2025 15:59 | 226 | 11.636 |
| 07/01/2025 15:59 | 82 | 11.63 |
| 07/01/2025 15:59 | 56 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.635 |
| 07/01/2025 15:59 | 100 | 11.635 |
| 07/01/2025 15:59 | 6 | 11.635 |
| 07/01/2025 15:59 | 43 | 11.63 |
| 07/01/2025 15:59 | 2 | 11.63 |
| 07/01/2025 15:59 | 72 | 11.64 |
| 07/01/2025 15:59 | 52 | 11.635 |
| 07/01/2025 15:59 | 42 | 11.635 |
| 07/01/2025 15:59 | 3 | 11.635 |
| 07/01/2025 15:59 | 6 | 11.635 |
| 07/01/2025 15:59 | 393 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.635 |
| 07/01/2025 15:59 | 100 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.64 |
| 07/01/2025 15:59 | 81 | 11.64 |
| 07/01/2025 15:59 | 4 | 11.635 |
| 07/01/2025 15:59 | 100 | 11.635 |
| 07/01/2025 15:59 | 1 | 11.635 |
| 07/01/2025 15:59 | 100 | 11.635 |
| 07/01/2025 15:59 | 31 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.635 |
| 07/01/2025 15:59 | 100 | 11.63 |
| 07/01/2025 15:59 | 68 | 11.63 |
| 07/01/2025 15:59 | 672 | 11.63 |
| 07/01/2025 15:59 | 88 | 11.63 |
| 07/01/2025 15:59 | 6 | 11.63 |
| 07/01/2025 15:59 | 588 | 11.63 |
| 07/01/2025 15:59 | 40 | 11.635 |
| 07/01/2025 15:59 | 258 | 11.635 |
| 07/01/2025 15:59 | 51 | 11.63 |
| 07/01/2025 15:59 | 19 | 11.635 |
| 07/01/2025 15:59 | 81 | 11.64 |
| 07/01/2025 15:59 | 19 | 11.635 |
| 07/01/2025 15:59 | 3 | 11.635 |
| 07/01/2025 15:59 | 2 | 11.64 |
| 07/01/2025 15:59 | 6 | 11.635 |
| 07/01/2025 15:59 | 2 | 11.635 |
| 07/01/2025 15:59 | 13 | 11.64 |
| 07/01/2025 15:59 | 2 | 11.635 |
| 07/01/2025 15:59 | 100 | 11.64 |
| 07/01/2025 15:59 | 1027 | 11.64 |
| 07/01/2025 15:59 | 88 | 11.635 |
| 07/01/2025 15:59 | 176 | 11.64 |
| 07/01/2025 15:59 | 1485 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.635 |
| 07/01/2025 15:59 | 12 | 11.63 |
| 07/01/2025 15:59 | 50 | 11.64 |
| 07/01/2025 15:59 | 37 | 11.63 |
| 07/01/2025 15:59 | 2 | 11.64 |
| 07/01/2025 15:59 | 6 | 11.635 |
| 07/01/2025 15:59 | 14 | 11.64 |
| 07/01/2025 15:59 | 1 | 11.635 |
| 07/01/2025 15:59 | 6 | 11.635 |
| 07/01/2025 15:59 | 100 | 11.64 |
| 07/01/2025 15:59 | 15 | 11.635 |
| 07/01/2025 15:59 | 1 | 11.64 |
| 07/01/2025 15:59 | 22 | 11.63 |
| 07/01/2025 15:59 | 4 | 11.635 |
| 07/01/2025 15:59 | 58 | 11.64 |
| 07/01/2025 15:59 | 6 | 11.64 |
| 07/01/2025 15:59 | 5 | 11.635 |
| 07/01/2025 15:59 | 17 | 11.635 |
| 07/01/2025 15:59 | 13 | 11.635 |
| 07/01/2025 15:59 | 199 | 11.64 |
| 07/01/2025 15:59 | 48 | 11.635 |
| 07/01/2025 15:59 | 6 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.635 |
| 07/01/2025 15:59 | 39 | 11.635 |
| 07/01/2025 15:59 | 100 | 11.635 |
| 07/01/2025 15:59 | 200 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.64 |
| 07/01/2025 15:59 | 600 | 11.64 |
| 07/01/2025 15:59 | 200 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.64 |
| 07/01/2025 15:59 | 1100 | 11.64 |
| 07/01/2025 15:59 | 225 | 11.64 |
| 07/01/2025 15:59 | 240 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.64 |
| 07/01/2025 15:59 | 500 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.64 |
| 07/01/2025 15:59 | 462 | 11.64 |
| 07/01/2025 15:59 | 600 | 11.64 |
| 07/01/2025 15:59 | 938 | 11.64 |
| 07/01/2025 15:59 | 200 | 11.64 |
| 07/01/2025 15:59 | 400 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.64 |
| 07/01/2025 15:59 | 200 | 11.64 |
| 07/01/2025 15:59 | 200 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.64 |
| 07/01/2025 15:59 | 200 | 11.64 |
| 07/01/2025 15:59 | 200 | 11.64 |
| 07/01/2025 15:59 | 200 | 11.645 |
| 07/01/2025 15:59 | 300 | 11.645 |
| 07/01/2025 15:59 | 50 | 11.64 |
| 07/01/2025 15:59 | 300 | 11.645 |
| 07/01/2025 15:59 | 225 | 11.645 |
| 07/01/2025 15:59 | 300 | 11.6425 |
| 07/01/2025 15:59 | 300 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.645 |
| 07/01/2025 15:59 | 200 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.64 |
| 07/01/2025 15:59 | 200 | 11.645 |
| 07/01/2025 15:59 | 210 | 11.64 |
| 07/01/2025 15:59 | 65 | 11.64 |
| 07/01/2025 15:59 | 500 | 11.645 |
| 07/01/2025 15:59 | 63 | 11.645 |
| 07/01/2025 15:59 | 100 | 11.64 |
| 07/01/2025 15:59 | 150 | 11.645 |
| 07/01/2025 15:59 | 150 | 11.645 |
| 07/01/2025 15:59 | 50 | 11.645 |
| 07/01/2025 15:59 | 50 | 11.645 |
| 07/01/2025 15:59 | 300 | 11.645 |
| 07/01/2025 15:59 | 300 | 11.645 |
| 07/01/2025 15:59 | 48 | 11.645 |
| 07/01/2025 15:59 | 613 | 11.64 |
| 07/01/2025 15:59 | 500 | 11.645 |
| 07/01/2025 15:59 | 25 | 11.645 |
| 07/01/2025 15:59 | 63 | 11.645 |
| 07/01/2025 15:59 | 63 | 11.645 |
| 07/01/2025 15:59 | 100 | 11.645 |
| 07/01/2025 15:59 | 126 | 11.645 |
| 07/01/2025 15:59 | 500 | 11.645 |
| 07/01/2025 15:59 | 100 | 11.645 |
| 07/01/2025 15:59 | 500 | 11.645 |
| 07/01/2025 15:59 | 1 | 11.645 |
| 07/01/2025 15:59 | 500 | 11.645 |
| 07/01/2025 15:59 | 500 | 11.645 |
| 07/01/2025 15:59 | 500 | 11.645 |
| 07/01/2025 15:59 | 3 | 11.65 |
| 07/01/2025 15:59 | 400 | 11.645 |
| 07/01/2025 15:59 | 500 | 11.645 |
| 07/01/2025 15:59 | 25 | 11.645 |
| 07/01/2025 15:59 | 25 | 11.645 |
| 07/01/2025 15:59 | 25 | 11.645 |
| 07/01/2025 15:59 | 6 | 11.65 |
| 07/01/2025 15:59 | 25 | 11.645 |
| 07/01/2025 15:59 | 600 | 11.64 |
| 07/01/2025 15:59 | 100 | 11.64 |
| 07/01/2025 15:59 | 1609 | 11.64 |
| 07/01/2025 15:59 | 1391 | 11.64 |
| 07/01/2025 15:59 | 110 | 11.64 |
| 07/01/2025 15:59 | 1209 | 11.64 |
| 07/01/2025 15:59 | 119 | 11.6293 |
| 07/01/2025 15:59 | 1 | 11.63 |
| 07/01/2025 15:59 | 11652 | 11.63 |
| 07/01/2025 15:59 | 100 | 11.625 |
| 07/01/2025 15:59 | 100 | 11.625 |
| 07/01/2025 15:59 | 9 | 11.625 |
| 07/01/2025 15:59 | 200 | 11.625 |
| 07/01/2025 15:59 | 23 | 11.62 |
| 07/01/2025 15:59 | 225 | 11.62 |
| 07/01/2025 15:59 | 100 | 11.62 |
| 07/01/2025 15:59 | 500 | 11.625 |
| 07/01/2025 15:59 | 500 | 11.62 |
| 07/01/2025 15:59 | 238 | 11.62 |
| 07/01/2025 15:59 | 44 | 11.6164 |
| 07/01/2025 15:59 | 21 | 11.6199 |
| 07/01/2025 15:59 | 100 | 11.62 |
| 07/01/2025 15:59 | 500 | 11.625 |
| 07/01/2025 15:59 | 22 | 11.62 |
| 07/01/2025 15:59 | 1300 | 11.62 |
| 07/01/2025 15:59 | 23 | 11.62 |
| 07/01/2025 15:59 | 22 | 11.6165 |
| 07/01/2025 15:59 | 115 | 11.62 |
| 07/01/2025 15:59 | 181 | 11.62 |
| 07/01/2025 15:59 | 22 | 11.615 |
| 07/01/2025 15:59 | 300 | 11.62 |
| 07/01/2025 15:59 | 3048 | 11.62 |
| 07/01/2025 15:59 | 400 | 11.615 |
| 07/01/2025 15:59 | 10 | 11.62 |
| 07/01/2025 15:59 | 100 | 11.62 |
| 07/01/2025 15:59 | 36 | 11.62 |
| 07/01/2025 15:59 | 12 | 11.62 |
| 07/01/2025 15:59 | 35 | 11.62 |
| 07/01/2025 15:59 | 146 | 11.62 |
| 07/01/2025 15:59 | 5 | 11.615 |
| 07/01/2025 15:59 | 88 | 11.62 |
| 07/01/2025 15:59 | 176 | 11.62 |
| 07/01/2025 15:59 | 112 | 11.62 |
| 07/01/2025 15:59 | 88 | 11.62 |
| 07/01/2025 15:59 | 212 | 11.62 |
| 07/01/2025 15:59 | 88 | 11.62 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 1 | 11.615 |
| 07/01/2025 15:59 | 1 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 8 | 11.615 |
| 07/01/2025 15:59 | 1 | 11.615 |
| 07/01/2025 15:59 | 8 | 11.615 |
| 07/01/2025 15:59 | 9 | 11.615 |
| 07/01/2025 15:59 | 9 | 11.615 |
| 07/01/2025 15:59 | 9 | 11.615 |
| 07/01/2025 15:59 | 9 | 11.615 |
| 07/01/2025 15:59 | 9 | 11.615 |
| 07/01/2025 15:59 | 9 | 11.615 |
| 07/01/2025 15:59 | 9 | 11.615 |
| 07/01/2025 15:59 | 62 | 11.615 |
| 07/01/2025 15:59 | 794 | 11.615 |
| 07/01/2025 15:59 | 3 | 11.615 |
| 07/01/2025 15:59 | 24 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 4 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 23 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 23 | 11.615 |
| 07/01/2025 15:59 | 23 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 31 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 200 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 31 | 11.615 |
| 07/01/2025 15:59 | 300 | 11.615 |
| 07/01/2025 15:59 | 93 | 11.615 |
| 07/01/2025 15:59 | 7 | 11.615 |
| 07/01/2025 15:59 | 32 | 11.615 |
| 07/01/2025 15:59 | 300 | 11.615 |
| 07/01/2025 15:59 | 14 | 11.615 |
| 07/01/2025 15:59 | 23 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 36 | 11.61 |
| 07/01/2025 15:59 | 460 | 11.61 |
| 07/01/2025 15:59 | 23 | 11.615 |
| 07/01/2025 15:59 | 27 | 11.61 |
| 07/01/2025 15:59 | 300 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 144 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 25 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 20 | 11.61 |
| 07/01/2025 15:59 | 25 | 11.61 |
| 07/01/2025 15:59 | 84 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 16 | 11.61 |
| 07/01/2025 15:59 | 22 | 11.61 |
| 07/01/2025 15:59 | 20 | 11.61 |
| 07/01/2025 15:59 | 25 | 11.61 |
| 07/01/2025 15:59 | 51 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 23 | 11.61 |
| 07/01/2025 15:59 | 23 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 225 | 11.61 |
| 07/01/2025 15:59 | 87 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 16 | 11.61 |
| 07/01/2025 15:59 | 144 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 119 | 11.61 |
| 07/01/2025 15:59 | 200 | 11.61 |
| 07/01/2025 15:59 | 37 | 11.61 |
| 07/01/2025 15:59 | 628 | 11.61 |
| 07/01/2025 15:59 | 63 | 11.61 |
| 07/01/2025 15:59 | 460 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 616 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 25 | 11.61 |
| 07/01/2025 15:59 | 200 | 11.61 |
| 07/01/2025 15:59 | 49 | 11.61 |
| 07/01/2025 15:59 | 300 | 11.61 |
| 07/01/2025 15:59 | 300 | 11.61 |
| 07/01/2025 15:59 | 824 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 127 | 11.61 |
| 07/01/2025 15:59 | 133 | 11.61 |
| 07/01/2025 15:59 | 40 | 11.61 |
| 07/01/2025 15:59 | 300 | 11.61 |
| 07/01/2025 15:59 | 8 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 200 | 11.61 |
| 07/01/2025 15:59 | 200 | 11.61 |
| 07/01/2025 15:59 | 200 | 11.61 |
| 07/01/2025 15:59 | 200 | 11.61 |
| 07/01/2025 15:59 | 143 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 57 | 11.61 |
| 07/01/2025 15:59 | 172 | 11.61 |
| 07/01/2025 15:59 | 200 | 11.61 |
| 07/01/2025 15:59 | 200 | 11.61 |
| 07/01/2025 15:59 | 200 | 11.61 |
| 07/01/2025 15:59 | 3144 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 8 | 11.615 |
| 07/01/2025 15:59 | 92 | 11.615 |
| 07/01/2025 15:59 | 200 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 2 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 1073 | 11.61 |
| 07/01/2025 15:59 | 4 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 96 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.6125 |
| 07/01/2025 15:59 | 100 | 11.6125 |
| 07/01/2025 15:59 | 100 | 11.6125 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 200 | 11.615 |
| 07/01/2025 15:59 | 596 | 11.62 |
| 07/01/2025 15:59 | 4 | 11.615 |
| 07/01/2025 15:59 | 1 | 11.615 |
| 07/01/2025 15:59 | 1 | 11.615 |
| 07/01/2025 15:59 | 4 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 225 | 11.62 |
| 07/01/2025 15:59 | 200 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.62 |
| 07/01/2025 15:59 | 100 | 11.62 |
| 07/01/2025 15:59 | 100 | 11.62 |
| 07/01/2025 15:59 | 25 | 11.62 |
| 07/01/2025 15:59 | 600 | 11.62 |
| 07/01/2025 15:59 | 287 | 11.62 |
| 07/01/2025 15:59 | 119 | 11.62 |
| 07/01/2025 15:59 | 100 | 11.62 |
| 07/01/2025 15:59 | 216 | 11.62 |
| 07/01/2025 15:59 | 100 | 11.62 |
| 07/01/2025 15:59 | 181 | 11.62 |
| 07/01/2025 15:59 | 100 | 11.62 |
| 07/01/2025 15:59 | 137 | 11.62 |
| 07/01/2025 15:59 | 225 | 11.62 |
| 07/01/2025 15:59 | 582 | 11.62 |
| 07/01/2025 15:59 | 100 | 11.62 |
| 07/01/2025 15:59 | 10 | 11.615 |
| 07/01/2025 15:59 | 72 | 11.62 |
| 07/01/2025 15:59 | 12 | 11.615 |
| 07/01/2025 15:59 | 8 | 11.615 |
| 07/01/2025 15:59 | 2 | 11.615 |
| 07/01/2025 15:59 | 107 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.62 |
| 07/01/2025 15:59 | 5 | 11.62 |
| 07/01/2025 15:59 | 100 | 11.62 |
| 07/01/2025 15:59 | 100 | 11.62 |
| 07/01/2025 15:59 | 51 | 11.62 |
| 07/01/2025 15:59 | 200 | 11.62 |
| 07/01/2025 15:59 | 100 | 11.62 |
| 07/01/2025 15:59 | 2126 | 11.62 |
| 07/01/2025 15:59 | 200 | 11.615 |
| 07/01/2025 15:59 | 56 | 11.62 |
| 07/01/2025 15:59 | 10 | 11.62 |
| 07/01/2025 15:59 | 20 | 11.615 |
| 07/01/2025 15:59 | 62 | 11.615 |
| 07/01/2025 15:59 | 6 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 200 | 11.615 |
| 07/01/2025 15:59 | 200 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 1 | 11.615 |
| 07/01/2025 15:59 | 3 | 11.615 |
| 07/01/2025 15:59 | 96 | 11.615 |
| 07/01/2025 15:59 | 23 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 6 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.615 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 115 | 11.61 |
| 07/01/2025 15:59 | 13 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 51 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 63 | 11.61 |
| 07/01/2025 15:59 | 58 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 6 | 11.61 |
| 07/01/2025 15:59 | 300 | 11.61 |
| 07/01/2025 15:59 | 17 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 200 | 11.61 |
| 07/01/2025 15:59 | 2200 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 2 | 11.605 |
| 07/01/2025 15:59 | 2 | 11.605 |
| 07/01/2025 15:59 | 82 | 11.605 |
| 07/01/2025 15:59 | 118 | 11.605 |
| 07/01/2025 15:59 | 1 | 11.605 |
| 07/01/2025 15:59 | 3 | 11.605 |
| 07/01/2025 15:59 | 5 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 4303 | 11.61 |
| 07/01/2025 15:59 | 1 | 11.61 |
| 07/01/2025 15:59 | 200 | 11.605 |
| 07/01/2025 15:59 | 17 | 11.605 |
| 07/01/2025 15:59 | 64 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 182 | 11.605 |
| 07/01/2025 15:59 | 18 | 11.605 |
| 07/01/2025 15:59 | 82 | 11.605 |
| 07/01/2025 15:59 | 18 | 11.605 |
| 07/01/2025 15:59 | 17 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 200 | 11.605 |
| 07/01/2025 15:59 | 200 | 11.605 |
| 07/01/2025 15:59 | 27 | 11.61 |
| 07/01/2025 15:59 | 200 | 11.605 |
| 07/01/2025 15:59 | 5 | 11.605 |
| 07/01/2025 15:59 | 300 | 11.605 |
| 07/01/2025 15:59 | 151 | 11.605 |
| 07/01/2025 15:59 | 99 | 11.605 |
| 07/01/2025 15:59 | 13 | 11.605 |
| 07/01/2025 15:59 | 200 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 200 | 11.605 |
| 07/01/2025 15:59 | 2 | 11.605 |
| 07/01/2025 15:59 | 4 | 11.605 |
| 07/01/2025 15:59 | 47 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 2 | 11.605 |
| 07/01/2025 15:59 | 4 | 11.605 |
| 07/01/2025 15:59 | 18 | 11.605 |
| 07/01/2025 15:59 | 69 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 99 | 11.61 |
| 07/01/2025 15:59 | 1 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 99 | 11.61 |
| 07/01/2025 15:59 | 700 | 11.61 |
| 07/01/2025 15:59 | 1 | 11.605 |
| 07/01/2025 15:59 | 5 | 11.605 |
| 07/01/2025 15:59 | 1 | 11.61 |
| 07/01/2025 15:59 | 95 | 11.605 |
| 07/01/2025 15:59 | 61 | 11.61 |
| 07/01/2025 15:59 | 1466 | 11.61 |
| 07/01/2025 15:59 | 64 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 105 | 11.605 |
| 07/01/2025 15:59 | 52 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 115 | 11.61 |
| 07/01/2025 15:59 | 96 | 11.61 |
| 07/01/2025 15:59 | 7 | 11.61 |
| 07/01/2025 15:59 | 51 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 93 | 11.61 |
| 07/01/2025 15:59 | 169 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 3 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 142 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.61 |
| 07/01/2025 15:59 | 500 | 11.61 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 88 | 11.605 |
| 07/01/2025 15:59 | 6 | 11.605 |
| 07/01/2025 15:59 | 49 | 11.605 |
| 07/01/2025 15:59 | 7 | 11.605 |
| 07/01/2025 15:59 | 44 | 11.605 |
| 07/01/2025 15:59 | 105 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 200 | 11.605 |
| 07/01/2025 15:59 | 120 | 11.605 |
| 07/01/2025 15:59 | 74 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 200 | 11.605 |
| 07/01/2025 15:59 | 26 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.609 |
| 07/01/2025 15:59 | 21 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 70 | 11.60 |
| 07/01/2025 15:59 | 3 | 11.60 |
| 07/01/2025 15:59 | 27 | 11.605 |
| 07/01/2025 15:59 | 52 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 200 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 48 | 11.605 |
| 07/01/2025 15:59 | 21 | 11.605 |
| 07/01/2025 15:59 | 186 | 11.605 |
| 07/01/2025 15:59 | 91 | 11.605 |
| 07/01/2025 15:59 | 2 | 11.605 |
| 07/01/2025 15:59 | 7 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 186 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 300 | 11.605 |
| 07/01/2025 15:59 | 4 | 11.605 |
| 07/01/2025 15:59 | 400 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 5 | 11.605 |
| 07/01/2025 15:59 | 5 | 11.605 |
| 07/01/2025 15:59 | 1 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 1 | 11.605 |
| 07/01/2025 15:59 | 48 | 11.605 |
| 07/01/2025 15:59 | 45 | 11.605 |
| 07/01/2025 15:59 | 6 | 11.605 |
| 07/01/2025 15:59 | 25 | 11.605 |
| 07/01/2025 15:59 | 239 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 97 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 600 | 11.605 |
| 07/01/2025 15:59 | 21 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 85 | 11.60 |
| 07/01/2025 15:59 | 200 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 200 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 50 | 11.60 |
| 07/01/2025 15:59 | 139 | 11.60 |
| 07/01/2025 15:59 | 32 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 1892 | 11.60 |
| 07/01/2025 15:59 | 200 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 300 | 11.60 |
| 07/01/2025 15:59 | 68 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 68 | 11.60 |
| 07/01/2025 15:59 | 46 | 11.60 |
| 07/01/2025 15:59 | 7320 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 1 | 11.605 |
| 07/01/2025 15:59 | 200 | 11.60 |
| 07/01/2025 15:59 | 1 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 20 | 11.6006 |
| 07/01/2025 15:59 | 25 | 11.60 |
| 07/01/2025 15:59 | 70 | 11.6011 |
| 07/01/2025 15:59 | 200 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 200 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.6025 |
| 07/01/2025 15:59 | 300 | 11.60 |
| 07/01/2025 15:59 | 200 | 11.60 |
| 07/01/2025 15:59 | 1100 | 11.60 |
| 07/01/2025 15:59 | 200 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 19 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 81 | 11.605 |
| 07/01/2025 15:59 | 19 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 50 | 11.60 |
| 07/01/2025 15:59 | 50 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 95 | 11.605 |
| 07/01/2025 15:59 | 25 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 6 | 11.605 |
| 07/01/2025 15:59 | 200 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 137 | 11.605 |
| 07/01/2025 15:59 | 200 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 576 | 11.60 |
| 07/01/2025 15:59 | 50 | 11.60 |
| 07/01/2025 15:59 | 600 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 68 | 11.60 |
| 07/01/2025 15:59 | 50 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 82 | 11.605 |
| 07/01/2025 15:59 | 18 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 28 | 11.60 |
| 07/01/2025 15:59 | 264 | 11.60 |
| 07/01/2025 15:59 | 200 | 11.605 |
| 07/01/2025 15:59 | 200 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 1 | 11.60 |
| 07/01/2025 15:59 | 73 | 11.60 |
| 07/01/2025 15:59 | 400 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 69 | 11.60 |
| 07/01/2025 15:59 | 31 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 182 | 11.60 |
| 07/01/2025 15:59 | 55 | 11.60 |
| 07/01/2025 15:59 | 6 | 11.605 |
| 07/01/2025 15:59 | 350 | 11.60 |
| 07/01/2025 15:59 | 50 | 11.60 |
| 07/01/2025 15:59 | 353 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 148 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 18 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 86 | 11.605 |
| 07/01/2025 15:59 | 65 | 11.60 |
| 07/01/2025 15:59 | 300 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.5749 |
| 07/01/2025 15:59 | 56 | 11.605 |
| 07/01/2025 15:59 | 6 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 18 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 86 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 186 | 11.605 |
| 07/01/2025 15:59 | 82 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 186 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 232 | 11.605 |
| 07/01/2025 15:59 | 168 | 11.605 |
| 07/01/2025 15:59 | 168 | 11.605 |
| 07/01/2025 15:59 | 77 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 300 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 189 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 8 | 11.595 |
| 07/01/2025 15:59 | 900 | 11.60 |
| 07/01/2025 15:59 | 1600 | 11.60 |
| 07/01/2025 15:59 | 12 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 164 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 925 | 11.60 |
| 07/01/2025 15:59 | 72 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 28 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 164 | 11.605 |
| 07/01/2025 15:59 | 3 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 200 | 11.605 |
| 07/01/2025 15:59 | 200 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 868 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 632 | 11.60 |
| 07/01/2025 15:59 | 26 | 11.60 |
| 07/01/2025 15:59 | 26 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 4179 | 11.60 |
| 07/01/2025 15:59 | 200 | 11.605 |
| 07/01/2025 15:59 | 421 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 4 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 200 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 197 | 11.60 |
| 07/01/2025 15:59 | 52 | 11.60 |
| 07/01/2025 15:59 | 200 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 4179 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 6 | 11.605 |
| 07/01/2025 15:59 | 186 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 52 | 11.60 |
| 07/01/2025 15:59 | 26 | 11.60 |
| 07/01/2025 15:59 | 3 | 11.60 |
| 07/01/2025 15:59 | 188 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 473 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 26 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.60 |
| 07/01/2025 15:59 | 1700 | 11.60 |
| 07/01/2025 15:59 | 21 | 11.605 |
| 07/01/2025 15:59 | 72 | 11.605 |
| 07/01/2025 15:59 | 7 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 93 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:59 | 1704 | 11.60 |
| 07/01/2025 15:59 | 100 | 11.605 |
| 07/01/2025 15:58 | 28 | 11.605 |
| 07/01/2025 15:58 | 100 | 11.605 |
| 07/01/2025 15:58 | 14 | 11.605 |
| 07/01/2025 15:58 | 100 | 11.61 |
| 07/01/2025 15:58 | 100 | 11.61 |
| 07/01/2025 15:58 | 100 | 11.61 |
| 07/01/2025 15:58 | 200 | 11.61 |
| 07/01/2025 15:58 | 100 | 11.61 |
| 07/01/2025 15:58 | 100 | 11.605 |
| 07/01/2025 15:58 | 1600 | 11.61 |
| 07/01/2025 15:58 | 200 | 11.605 |
| 07/01/2025 15:58 | 100 | 11.605 |
| 07/01/2025 15:58 | 100 | 11.605 |
| 07/01/2025 15:58 | 200 | 11.605 |
| 07/01/2025 15:58 | 114 | 11.605 |
| 07/01/2025 15:58 | 86 | 11.605 |
| 07/01/2025 15:58 | 100 | 11.605 |
| 07/01/2025 15:58 | 100 | 11.61 |
| 07/01/2025 15:58 | 200 | 11.61 |
| 07/01/2025 15:58 | 100 | 11.61 |
| 07/01/2025 15:58 | 9 | 11.61 |
| 07/01/2025 15:58 | 6568 | 11.61 |
| 07/01/2025 15:58 | 50 | 11.61 |
| 07/01/2025 15:58 | 100 | 11.60 |
| 07/01/2025 15:58 | 100 | 11.60 |
| 07/01/2025 15:58 | 97 | 11.60 |
| 07/01/2025 15:58 | 61 | 11.60 |
| 07/01/2025 15:58 | 66 | 11.60 |
| 07/01/2025 15:58 | 61 | 11.60 |
| 07/01/2025 15:58 | 188 | 11.60 |
| 07/01/2025 15:58 | 952 | 11.60 |
| 07/01/2025 15:58 | 100 | 11.60 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 147 | 11.595 |
| 07/01/2025 15:58 | 186 | 11.595 |
| 07/01/2025 15:58 | 167 | 11.595 |
| 07/01/2025 15:58 | 21 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 186 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.60 |
| 07/01/2025 15:58 | 3 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 93 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 80 | 11.595 |
| 07/01/2025 15:58 | 27 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.568 |
| 07/01/2025 15:58 | 5 | 11.60 |
| 07/01/2025 15:58 | 127 | 11.60 |
| 07/01/2025 15:58 | 19 | 11.60 |
| 07/01/2025 15:58 | 100 | 11.60 |
| 07/01/2025 15:58 | 100 | 11.60 |
| 07/01/2025 15:58 | 887 | 11.60 |
| 07/01/2025 15:58 | 300 | 11.605 |
| 07/01/2025 15:58 | 100 | 11.605 |
| 07/01/2025 15:58 | 100 | 11.605 |
| 07/01/2025 15:58 | 300 | 11.605 |
| 07/01/2025 15:58 | 400 | 11.605 |
| 07/01/2025 15:58 | 300 | 11.605 |
| 07/01/2025 15:58 | 100 | 11.605 |
| 07/01/2025 15:58 | 400 | 11.605 |
| 07/01/2025 15:58 | 51 | 11.60 |
| 07/01/2025 15:58 | 10 | 11.60 |
| 07/01/2025 15:58 | 100 | 11.60 |
| 07/01/2025 15:58 | 63 | 11.60 |
| 07/01/2025 15:58 | 5 | 11.60 |
| 07/01/2025 15:58 | 5 | 11.60 |
| 07/01/2025 15:58 | 1 | 11.595 |
| 07/01/2025 15:58 | 60 | 11.60 |
| 07/01/2025 15:58 | 1275 | 11.60 |
| 07/01/2025 15:58 | 37 | 11.60 |
| 07/01/2025 15:58 | 105 | 11.60 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 5 | 11.595 |
| 07/01/2025 15:58 | 19 | 11.60 |
| 07/01/2025 15:58 | 24 | 11.60 |
| 07/01/2025 15:58 | 60 | 11.595 |
| 07/01/2025 15:58 | 20 | 11.60 |
| 07/01/2025 15:58 | 100 | 11.60 |
| 07/01/2025 15:58 | 1946 | 11.60 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 20 | 11.60 |
| 07/01/2025 15:58 | 12 | 11.595 |
| 07/01/2025 15:58 | 60 | 11.595 |
| 07/01/2025 15:58 | 1 | 11.595 |
| 07/01/2025 15:58 | 86 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 14 | 11.595 |
| 07/01/2025 15:58 | 86 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 14 | 11.595 |
| 07/01/2025 15:58 | 25 | 11.595 |
| 07/01/2025 15:58 | 86 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.60 |
| 07/01/2025 15:58 | 60 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 300 | 11.595 |
| 07/01/2025 15:58 | 5 | 11.60 |
| 07/01/2025 15:58 | 50 | 11.595 |
| 07/01/2025 15:58 | 140 | 11.595 |
| 07/01/2025 15:58 | 50 | 11.595 |
| 07/01/2025 15:58 | 300 | 11.595 |
| 07/01/2025 15:58 | 50 | 11.595 |
| 07/01/2025 15:58 | 200 | 11.5975 |
| 07/01/2025 15:58 | 50 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 22 | 11.60 |
| 07/01/2025 15:58 | 100 | 11.60 |
| 07/01/2025 15:58 | 200 | 11.60 |
| 07/01/2025 15:58 | 50 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 200 | 11.60 |
| 07/01/2025 15:58 | 203 | 11.595 |
| 07/01/2025 15:58 | 50 | 11.595 |
| 07/01/2025 15:58 | 200 | 11.595 |
| 07/01/2025 15:58 | 8 | 11.60 |
| 07/01/2025 15:58 | 200 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 124 | 11.60 |
| 07/01/2025 15:58 | 200 | 11.60 |
| 07/01/2025 15:58 | 127 | 11.595 |
| 07/01/2025 15:58 | 73 | 11.595 |
| 07/01/2025 15:58 | 400 | 11.595 |
| 07/01/2025 15:58 | 194 | 11.60 |
| 07/01/2025 15:58 | 1893 | 11.60 |
| 07/01/2025 15:58 | 600 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.60 |
| 07/01/2025 15:58 | 1 | 11.60 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 500 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 200 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 1 | 11.595 |
| 07/01/2025 15:58 | 99 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 214 | 11.5739 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 1 | 11.595 |
| 07/01/2025 15:58 | 99 | 11.595 |
| 07/01/2025 15:58 | 200 | 11.595 |
| 07/01/2025 15:58 | 61 | 11.59 |
| 07/01/2025 15:58 | 6 | 11.59 |
| 07/01/2025 15:58 | 94 | 11.59 |
| 07/01/2025 15:58 | 200 | 11.5975 |
| 07/01/2025 15:58 | 100 | 11.5975 |
| 07/01/2025 15:58 | 300 | 11.595 |
| 07/01/2025 15:58 | 297 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 94 | 11.59 |
| 07/01/2025 15:58 | 1597 | 11.60 |
| 07/01/2025 15:58 | 394 | 11.595 |
| 07/01/2025 15:58 | 92 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 26 | 11.59 |
| 07/01/2025 15:58 | 57 | 11.59 |
| 07/01/2025 15:58 | 43 | 11.59 |
| 07/01/2025 15:58 | 7 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 50 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 155 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 200 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 200 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 500 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 200 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 40 | 11.59 |
| 07/01/2025 15:58 | 200 | 11.59 |
| 07/01/2025 15:58 | 189 | 11.59 |
| 07/01/2025 15:58 | 48 | 11.59 |
| 07/01/2025 15:58 | 178 | 11.59 |
| 07/01/2025 15:58 | 106 | 11.59 |
| 07/01/2025 15:58 | 11 | 11.59 |
| 07/01/2025 15:58 | 200 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 99 | 11.59 |
| 07/01/2025 15:58 | 301 | 11.59 |
| 07/01/2025 15:58 | 40 | 11.59 |
| 07/01/2025 15:58 | 194 | 11.59 |
| 07/01/2025 15:58 | 200 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 11 | 11.59 |
| 07/01/2025 15:58 | 7 | 11.59 |
| 07/01/2025 15:58 | 200 | 11.59 |
| 07/01/2025 15:58 | 7 | 11.59 |
| 07/01/2025 15:58 | 200 | 11.59 |
| 07/01/2025 15:58 | 200 | 11.59 |
| 07/01/2025 15:58 | 1 | 11.59 |
| 07/01/2025 15:58 | 6 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 2373 | 11.59 |
| 07/01/2025 15:58 | 4227 | 11.59 |
| 07/01/2025 15:58 | 4607 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 6 | 11.595 |
| 07/01/2025 15:58 | 31 | 11.563 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 25 | 11.595 |
| 07/01/2025 15:58 | 25 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 300 | 11.60 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 100 | 11.595 |
| 07/01/2025 15:58 | 37 | 11.59 |
| 07/01/2025 15:58 | 10 | 11.595 |
| 07/01/2025 15:58 | 402 | 11.59 |
| 07/01/2025 15:58 | 21 | 11.59 |
| 07/01/2025 15:58 | 80 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 8 | 11.59 |
| 07/01/2025 15:58 | 200 | 11.59 |
| 07/01/2025 15:58 | 100 | 11.59 |
| 07/01/2025 15:58 | 1470 | 11.59 |
| 07/01/2025 15:58 | 32 | 11.59 |
| 07/01/2025 15:58 | 4 | 11.59 |
| 07/01/2025 15:58 | 7 | 11.59 |
| 07/01/2025 15:58 | 33 | 11.585 |
| 07/01/2025 15:58 | 200 | 11.585 |
| 07/01/2025 15:58 | 200 | 11.585 |
| 07/01/2025 15:58 | 79 | 11.585 |
| 07/01/2025 15:58 | 225 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 10 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 16 | 11.58 |
| 07/01/2025 15:58 | 30 | 11.58 |
| 07/01/2025 15:58 | 42 | 11.58 |
| 07/01/2025 15:58 | 15 | 11.58 |
| 07/01/2025 15:58 | 15 | 11.58 |
| 07/01/2025 15:58 | 25 | 11.58 |
| 07/01/2025 15:58 | 97 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 90 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 231 | 11.58 |
| 07/01/2025 15:58 | 107 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 220 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 200 | 11.58 |
| 07/01/2025 15:58 | 1414 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 62 | 11.58 |
| 07/01/2025 15:58 | 20 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 16 | 11.575 |
| 07/01/2025 15:58 | 65 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 6 | 11.575 |
| 07/01/2025 15:58 | 26 | 11.575 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 20 | 11.5767 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 20 | 11.575 |
| 07/01/2025 15:58 | 21 | 11.575 |
| 07/01/2025 15:58 | 20 | 11.575 |
| 07/01/2025 15:58 | 20 | 11.575 |
| 07/01/2025 15:58 | 20 | 11.575 |
| 07/01/2025 15:58 | 21 | 11.5756 |
| 07/01/2025 15:58 | 25 | 11.5761 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 1 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 80 | 11.58 |
| 07/01/2025 15:58 | 20 | 11.5784 |
| 07/01/2025 15:58 | 28 | 11.575 |
| 07/01/2025 15:58 | 20 | 11.5795 |
| 07/01/2025 15:58 | 71 | 11.575 |
| 07/01/2025 15:58 | 1 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 25 | 11.58 |
| 07/01/2025 15:58 | 26 | 11.58 |
| 07/01/2025 15:58 | 23 | 11.5798 |
| 07/01/2025 15:58 | 23 | 11.5796 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 59 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 27 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 400 | 11.58 |
| 07/01/2025 15:58 | 2 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 9 | 11.58 |
| 07/01/2025 15:58 | 20 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 31 | 11.575 |
| 07/01/2025 15:58 | 66 | 11.58 |
| 07/01/2025 15:58 | 27 | 11.58 |
| 07/01/2025 15:58 | 21 | 11.5779 |
| 07/01/2025 15:58 | 20 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 860 | 11.58 |
| 07/01/2025 15:58 | 55 | 11.58 |
| 07/01/2025 15:58 | 1 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 20 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 24 | 11.575 |
| 07/01/2025 15:58 | 21 | 11.5764 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 53 | 11.575 |
| 07/01/2025 15:58 | 21 | 11.575 |
| 07/01/2025 15:58 | 21 | 11.5781 |
| 07/01/2025 15:58 | 79 | 11.575 |
| 07/01/2025 15:58 | 21 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 25 | 11.575 |
| 07/01/2025 15:58 | 22 | 11.5793 |
| 07/01/2025 15:58 | 21 | 11.5776 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 68 | 11.58 |
| 07/01/2025 15:58 | 25 | 11.575 |
| 07/01/2025 15:58 | 26 | 11.575 |
| 07/01/2025 15:58 | 22 | 11.5759 |
| 07/01/2025 15:58 | 71 | 11.58 |
| 07/01/2025 15:58 | 54 | 11.58 |
| 07/01/2025 15:58 | 59 | 11.58 |
| 07/01/2025 15:58 | 17 | 11.575 |
| 07/01/2025 15:58 | 64 | 11.575 |
| 07/01/2025 15:58 | 75 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 20 | 11.58 |
| 07/01/2025 15:58 | 21 | 11.58 |
| 07/01/2025 15:58 | 20 | 11.58 |
| 07/01/2025 15:58 | 20 | 11.58 |
| 07/01/2025 15:58 | 25 | 11.5782 |
| 07/01/2025 15:58 | 21 | 11.58 |
| 07/01/2025 15:58 | 20 | 11.575 |
| 07/01/2025 15:58 | 150 | 11.58 |
| 07/01/2025 15:58 | 83 | 11.5792 |
| 07/01/2025 15:58 | 37 | 11.575 |
| 07/01/2025 15:58 | 25 | 11.575 |
| 07/01/2025 15:58 | 21 | 11.575 |
| 07/01/2025 15:58 | 26 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 200 | 11.58 |
| 07/01/2025 15:58 | 5 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 5 | 11.58 |
| 07/01/2025 15:58 | 200 | 11.58 |
| 07/01/2025 15:58 | 200 | 11.58 |
| 07/01/2025 15:58 | 26 | 11.58 |
| 07/01/2025 15:58 | 100 | 11.58 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 20 | 11.575 |
| 07/01/2025 15:58 | 2305 | 11.58 |
| 07/01/2025 15:58 | 294 | 11.575 |
| 07/01/2025 15:58 | 40 | 11.575 |
| 07/01/2025 15:58 | 138 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.5607 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 21 | 11.575 |
| 07/01/2025 15:58 | 20 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 6 | 11.575 |
| 07/01/2025 15:58 | 148 | 11.5693 |
| 07/01/2025 15:58 | 100 | 11.5607 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 20 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 21 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 20 | 11.5748 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 10 | 11.57 |
| 07/01/2025 15:58 | 22 | 11.57 |
| 07/01/2025 15:58 | 25 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 21 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 20 | 11.5744 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 1 | 11.57 |
| 07/01/2025 15:58 | 77 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 300 | 11.5588 |
| 07/01/2025 15:58 | 20 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 6 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 61 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 20 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 50 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 28 | 11.575 |
| 07/01/2025 15:58 | 24 | 11.575 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 20 | 11.5745 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 65 | 11.575 |
| 07/01/2025 15:58 | 35 | 11.575 |
| 07/01/2025 15:58 | 67 | 11.57 |
| 07/01/2025 15:58 | 400 | 11.575 |
| 07/01/2025 15:58 | 22 | 11.5748 |
| 07/01/2025 15:58 | 300 | 11.575 |
| 07/01/2025 15:58 | 300 | 11.575 |
| 07/01/2025 15:58 | 27 | 11.5722 |
| 07/01/2025 15:58 | 25 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 500 | 11.57 |
| 07/01/2025 15:58 | 27 | 11.575 |
| 07/01/2025 15:58 | 300 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 400 | 11.575 |
| 07/01/2025 15:58 | 500 | 11.575 |
| 07/01/2025 15:58 | 30 | 11.575 |
| 07/01/2025 15:58 | 1000 | 11.575 |
| 07/01/2025 15:58 | 10 | 11.57 |
| 07/01/2025 15:58 | 20 | 11.575 |
| 07/01/2025 15:58 | 21 | 11.5714 |
| 07/01/2025 15:58 | 61 | 11.575 |
| 07/01/2025 15:58 | 450 | 11.575 |
| 07/01/2025 15:58 | 10 | 11.575 |
| 07/01/2025 15:58 | 140 | 11.575 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 25 | 11.57 |
| 07/01/2025 15:58 | 200 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 22 | 11.57 |
| 07/01/2025 15:58 | 21 | 11.57 |
| 07/01/2025 15:58 | 200 | 11.57 |
| 07/01/2025 15:58 | 22 | 11.57 |
| 07/01/2025 15:58 | 14 | 11.57 |
| 07/01/2025 15:58 | 200 | 11.57 |
| 07/01/2025 15:58 | 56 | 11.57 |
| 07/01/2025 15:58 | 44 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 34 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 14 | 11.57 |
| 07/01/2025 15:58 | 20 | 11.57 |
| 07/01/2025 15:58 | 500 | 11.57 |
| 07/01/2025 15:58 | 1 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 99 | 11.57 |
| 07/01/2025 15:58 | 29 | 11.57 |
| 07/01/2025 15:58 | 20 | 11.57 |
| 07/01/2025 15:58 | 22 | 11.57 |
| 07/01/2025 15:58 | 1 | 11.57 |
| 07/01/2025 15:58 | 48 | 11.57 |
| 07/01/2025 15:58 | 51 | 11.57 |
| 07/01/2025 15:58 | 29 | 11.571 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 186 | 11.57 |
| 07/01/2025 15:58 | 256 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 49 | 11.57 |
| 07/01/2025 15:58 | 98 | 11.57 |
| 07/01/2025 15:58 | 200 | 11.57 |
| 07/01/2025 15:58 | 200 | 11.57 |
| 07/01/2025 15:58 | 70 | 11.57 |
| 07/01/2025 15:58 | 11 | 11.57 |
| 07/01/2025 15:58 | 48 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 569 | 11.57 |
| 07/01/2025 15:58 | 48 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 48 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 431 | 11.57 |
| 07/01/2025 15:58 | 72 | 11.57 |
| 07/01/2025 15:58 | 48 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 5 | 11.57 |
| 07/01/2025 15:58 | 48 | 11.57 |
| 07/01/2025 15:58 | 118 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 48 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 200 | 11.57 |
| 07/01/2025 15:58 | 763 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 21 | 11.5743 |
| 07/01/2025 15:58 | 300 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 400 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 284 | 11.57 |
| 07/01/2025 15:58 | 71 | 11.57 |
| 07/01/2025 15:58 | 400 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 400 | 11.575 |
| 07/01/2025 15:58 | 73 | 11.57 |
| 07/01/2025 15:58 | 30 | 11.57 |
| 07/01/2025 15:58 | 91 | 11.57 |
| 07/01/2025 15:58 | 25 | 11.5721 |
| 07/01/2025 15:58 | 21 | 11.5724 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 39 | 11.575 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 193 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 191 | 11.57 |
| 07/01/2025 15:58 | 11 | 11.57 |
| 07/01/2025 15:58 | 24 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 48 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 200 | 11.575 |
| 07/01/2025 15:58 | 18 | 11.57 |
| 07/01/2025 15:58 | 2 | 11.57 |
| 07/01/2025 15:58 | 98 | 11.57 |
| 07/01/2025 15:58 | 1 | 11.57 |
| 07/01/2025 15:58 | 200 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 2 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 83 | 11.57 |
| 07/01/2025 15:58 | 10 | 11.57 |
| 07/01/2025 15:58 | 255 | 11.57 |
| 07/01/2025 15:58 | 46 | 11.57 |
| 07/01/2025 15:58 | 54 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 26 | 11.57 |
| 07/01/2025 15:58 | 1 | 11.57 |
| 07/01/2025 15:58 | 1 | 11.57 |
| 07/01/2025 15:58 | 56 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 200 | 11.57 |
| 07/01/2025 15:58 | 21 | 11.57 |
| 07/01/2025 15:58 | 5 | 11.57 |
| 07/01/2025 15:58 | 63 | 11.57 |
| 07/01/2025 15:58 | 102 | 11.57 |
| 07/01/2025 15:58 | 2 | 11.57 |
| 07/01/2025 15:58 | 89 | 11.575 |
| 07/01/2025 15:58 | 1 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 46 | 11.57 |
| 07/01/2025 15:58 | 1 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:58 | 1 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 1056 | 11.57 |
| 07/01/2025 15:58 | 705 | 11.57 |
| 07/01/2025 15:58 | 1 | 11.57 |
| 07/01/2025 15:58 | 1 | 11.57 |
| 07/01/2025 15:58 | 46 | 11.57 |
| 07/01/2025 15:58 | 4061 | 11.57 |
| 07/01/2025 15:58 | 1225 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 1375 | 11.57 |
| 07/01/2025 15:58 | 300 | 11.57 |
| 07/01/2025 15:58 | 909 | 11.57 |
| 07/01/2025 15:58 | 1 | 11.57 |
| 07/01/2025 15:58 | 106 | 11.575 |
| 07/01/2025 15:58 | 1 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 46 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.57 |
| 07/01/2025 15:58 | 7 | 11.57 |
| 07/01/2025 15:58 | 100 | 11.575 |
| 07/01/2025 15:57 | 100 | 11.5775 |
| 07/01/2025 15:57 | 100 | 11.575 |
| 07/01/2025 15:57 | 114 | 11.5682 |
| 07/01/2025 15:57 | 30 | 11.575 |
| 07/01/2025 15:57 | 30 | 11.575 |
| 07/01/2025 15:57 | 300 | 11.575 |
| 07/01/2025 15:57 | 200 | 11.575 |
| 07/01/2025 15:57 | 100 | 11.575 |
| 07/01/2025 15:57 | 29 | 11.575 |
| 07/01/2025 15:57 | 100 | 11.575 |
| 07/01/2025 15:57 | 60 | 11.5555 |
| 07/01/2025 15:57 | 11 | 11.575 |
| 07/01/2025 15:57 | 60 | 11.575 |
| 07/01/2025 15:57 | 18 | 11.575 |
| 07/01/2025 15:57 | 20 | 11.575 |
| 07/01/2025 15:57 | 100 | 11.575 |
| 07/01/2025 15:57 | 100 | 11.575 |
| 07/01/2025 15:57 | 100 | 11.575 |
| 07/01/2025 15:57 | 23 | 11.5734 |
| 07/01/2025 15:57 | 100 | 11.575 |
| 07/01/2025 15:57 | 28 | 11.575 |
| 07/01/2025 15:57 | 21 | 11.5706 |
| 07/01/2025 15:57 | 25 | 11.575 |
| 07/01/2025 15:57 | 23 | 11.5706 |
| 07/01/2025 15:57 | 9 | 11.57 |
| 07/01/2025 15:57 | 63 | 11.57 |
| 07/01/2025 15:57 | 25 | 11.575 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 20 | 11.575 |
| 07/01/2025 15:57 | 77 | 11.57 |
| 07/01/2025 15:57 | 5 | 11.57 |
| 07/01/2025 15:57 | 200 | 11.57 |
| 07/01/2025 15:57 | 25 | 11.575 |
| 07/01/2025 15:57 | 18 | 11.575 |
| 07/01/2025 15:57 | 7 | 11.575 |
| 07/01/2025 15:57 | 100 | 11.575 |
| 07/01/2025 15:57 | 25 | 11.575 |
| 07/01/2025 15:57 | 25 | 11.575 |
| 07/01/2025 15:57 | 21 | 11.5724 |
| 07/01/2025 15:57 | 25 | 11.575 |
| 07/01/2025 15:57 | 100 | 11.575 |
| 07/01/2025 15:57 | 28 | 11.57 |
| 07/01/2025 15:57 | 20 | 11.57 |
| 07/01/2025 15:57 | 139 | 11.5744 |
| 07/01/2025 15:57 | 42 | 11.5744 |
| 07/01/2025 15:57 | 124 | 11.57 |
| 07/01/2025 15:57 | 49 | 11.5703 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 10 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 182 | 11.57 |
| 07/01/2025 15:57 | 40 | 11.5713 |
| 07/01/2025 15:57 | 204 | 11.57 |
| 07/01/2025 15:57 | 33 | 11.573 |
| 07/01/2025 15:57 | 1221 | 11.575 |
| 07/01/2025 15:57 | 21 | 11.5714 |
| 07/01/2025 15:57 | 172 | 11.57 |
| 07/01/2025 15:57 | 38 | 11.57 |
| 07/01/2025 15:57 | 91 | 11.57 |
| 07/01/2025 15:57 | 45 | 11.5714 |
| 07/01/2025 15:57 | 38 | 11.5727 |
| 07/01/2025 15:57 | 22 | 11.575 |
| 07/01/2025 15:57 | 1105 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 18 | 11.57 |
| 07/01/2025 15:57 | 13 | 11.57 |
| 07/01/2025 15:57 | 300 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.575 |
| 07/01/2025 15:57 | 200 | 11.575 |
| 07/01/2025 15:57 | 28 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 200 | 11.57 |
| 07/01/2025 15:57 | 7 | 11.57 |
| 07/01/2025 15:57 | 15 | 11.57 |
| 07/01/2025 15:57 | 158 | 11.57 |
| 07/01/2025 15:57 | 905 | 11.57 |
| 07/01/2025 15:57 | 200 | 11.575 |
| 07/01/2025 15:57 | 74 | 11.57 |
| 07/01/2025 15:57 | 2 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 200 | 11.575 |
| 07/01/2025 15:57 | 2 | 11.575 |
| 07/01/2025 15:57 | 22 | 11.575 |
| 07/01/2025 15:57 | 21 | 11.5707 |
| 07/01/2025 15:57 | 100 | 11.575 |
| 07/01/2025 15:57 | 55 | 11.5547 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 24 | 11.57 |
| 07/01/2025 15:57 | 1 | 11.57 |
| 07/01/2025 15:57 | 2 | 11.57 |
| 07/01/2025 15:57 | 3 | 11.57 |
| 07/01/2025 15:57 | 3 | 11.57 |
| 07/01/2025 15:57 | 3 | 11.57 |
| 07/01/2025 15:57 | 3 | 11.57 |
| 07/01/2025 15:57 | 4 | 11.57 |
| 07/01/2025 15:57 | 3 | 11.57 |
| 07/01/2025 15:57 | 4 | 11.57 |
| 07/01/2025 15:57 | 4 | 11.57 |
| 07/01/2025 15:57 | 140 | 11.57 |
| 07/01/2025 15:57 | 24 | 11.57 |
| 07/01/2025 15:57 | 1 | 11.57 |
| 07/01/2025 15:57 | 30 | 11.57 |
| 07/01/2025 15:57 | 28 | 11.57 |
| 07/01/2025 15:57 | 23 | 11.57 |
| 07/01/2025 15:57 | 21 | 11.57 |
| 07/01/2025 15:57 | 34 | 11.57 |
| 07/01/2025 15:57 | 80 | 11.5698 |
| 07/01/2025 15:57 | 25 | 11.57 |
| 07/01/2025 15:57 | 20 | 11.57 |
| 07/01/2025 15:57 | 25 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 70 | 11.57 |
| 07/01/2025 15:57 | 400 | 11.57 |
| 07/01/2025 15:57 | 200 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 300 | 11.57 |
| 07/01/2025 15:57 | 300 | 11.57 |
| 07/01/2025 15:57 | 11 | 11.57 |
| 07/01/2025 15:57 | 5 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 2 | 11.57 |
| 07/01/2025 15:57 | 3 | 11.57 |
| 07/01/2025 15:57 | 3 | 11.57 |
| 07/01/2025 15:57 | 3 | 11.57 |
| 07/01/2025 15:57 | 3 | 11.57 |
| 07/01/2025 15:57 | 4 | 11.57 |
| 07/01/2025 15:57 | 3 | 11.57 |
| 07/01/2025 15:57 | 4 | 11.57 |
| 07/01/2025 15:57 | 4 | 11.57 |
| 07/01/2025 15:57 | 200 | 11.57 |
| 07/01/2025 15:57 | 165 | 11.57 |
| 07/01/2025 15:57 | 20 | 11.57 |
| 07/01/2025 15:57 | 99 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 10 | 11.57 |
| 07/01/2025 15:57 | 8 | 11.57 |
| 07/01/2025 15:57 | 48 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 16 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 20 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 15 | 11.57 |
| 07/01/2025 15:57 | 150 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 2182 | 11.57 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 146 | 11.57 |
| 07/01/2025 15:57 | 25 | 11.57 |
| 07/01/2025 15:57 | 23 | 11.5672 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.57 |
| 07/01/2025 15:57 | 30 | 11.565 |
| 07/01/2025 15:57 | 80 | 11.565 |
| 07/01/2025 15:57 | 30 | 11.565 |
| 07/01/2025 15:57 | 20 | 11.565 |
| 07/01/2025 15:57 | 25 | 11.565 |
| 07/01/2025 15:57 | 700 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 200 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 21 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 2 | 11.565 |
| 07/01/2025 15:57 | 6 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 25 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 48 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 20 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 22 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 24 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 39 | 11.565 |
| 07/01/2025 15:57 | 3 | 11.565 |
| 07/01/2025 15:57 | 114 | 11.5684 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 20 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 20 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 27 | 11.565 |
| 07/01/2025 15:57 | 40 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 300 | 11.565 |
| 07/01/2025 15:57 | 20 | 11.565 |
| 07/01/2025 15:57 | 20 | 11.565 |
| 07/01/2025 15:57 | 20 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 200 | 11.565 |
| 07/01/2025 15:57 | 22 | 11.565 |
| 07/01/2025 15:57 | 20 | 11.565 |
| 07/01/2025 15:57 | 60 | 11.565 |
| 07/01/2025 15:57 | 20 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 103 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 428 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 72 | 11.565 |
| 07/01/2025 15:57 | 20 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 37 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 179 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 10 | 11.565 |
| 07/01/2025 15:57 | 11 | 11.565 |
| 07/01/2025 15:57 | 71 | 11.565 |
| 07/01/2025 15:57 | 20 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 8 | 11.565 |
| 07/01/2025 15:57 | 37 | 11.5638 |
| 07/01/2025 15:57 | 78 | 11.5644 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 276 | 11.565 |
| 07/01/2025 15:57 | 89 | 11.56 |
| 07/01/2025 15:57 | 600 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 20 | 11.565 |
| 07/01/2025 15:57 | 22 | 11.5636 |
| 07/01/2025 15:57 | 2 | 11.565 |
| 07/01/2025 15:57 | 74 | 11.565 |
| 07/01/2025 15:57 | 37 | 11.56 |
| 07/01/2025 15:57 | 55 | 11.5609 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 29 | 11.5618 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 1 | 11.565 |
| 07/01/2025 15:57 | 61 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 1 | 11.56 |
| 07/01/2025 15:57 | 61 | 11.56 |
| 07/01/2025 15:57 | 302 | 11.56 |
| 07/01/2025 15:57 | 72 | 11.56 |
| 07/01/2025 15:57 | 448 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 34 | 11.56 |
| 07/01/2025 15:57 | 3 | 11.56 |
| 07/01/2025 15:57 | 74 | 11.56 |
| 07/01/2025 15:57 | 20 | 11.56 |
| 07/01/2025 15:57 | 3 | 11.565 |
| 07/01/2025 15:57 | 28 | 11.56 |
| 07/01/2025 15:57 | 27 | 11.56 |
| 07/01/2025 15:57 | 74 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 11 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 5 | 11.56 |
| 07/01/2025 15:57 | 45 | 11.56 |
| 07/01/2025 15:57 | 20 | 11.56 |
| 07/01/2025 15:57 | 6 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 200 | 11.56 |
| 07/01/2025 15:57 | 72 | 11.56 |
| 07/01/2025 15:57 | 334 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 192 | 11.56 |
| 07/01/2025 15:57 | 152 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 7 | 11.56 |
| 07/01/2025 15:57 | 160 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 67 | 11.555 |
| 07/01/2025 15:57 | 33 | 11.555 |
| 07/01/2025 15:57 | 21 | 11.56 |
| 07/01/2025 15:57 | 41 | 11.56 |
| 07/01/2025 15:57 | 50 | 11.56 |
| 07/01/2025 15:57 | 292 | 11.56 |
| 07/01/2025 15:57 | 82 | 11.56 |
| 07/01/2025 15:57 | 32 | 11.56 |
| 07/01/2025 15:57 | 44 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 6 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 300 | 11.56 |
| 07/01/2025 15:57 | 6 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 500 | 11.56 |
| 07/01/2025 15:57 | 2919 | 11.56 |
| 07/01/2025 15:57 | 708 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 8 | 11.56 |
| 07/01/2025 15:57 | 30 | 11.565 |
| 07/01/2025 15:57 | 200 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 20 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 2 | 11.565 |
| 07/01/2025 15:57 | 40 | 11.565 |
| 07/01/2025 15:57 | 300 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 20 | 11.565 |
| 07/01/2025 15:57 | 200 | 11.565 |
| 07/01/2025 15:57 | 8 | 11.552 |
| 07/01/2025 15:57 | 93 | 11.5648 |
| 07/01/2025 15:57 | 900 | 11.565 |
| 07/01/2025 15:57 | 18 | 11.56 |
| 07/01/2025 15:57 | 10 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 100 | 11.565 |
| 07/01/2025 15:57 | 108 | 11.565 |
| 07/01/2025 15:57 | 44 | 11.56 |
| 07/01/2025 15:57 | 34 | 11.56 |
| 07/01/2025 15:57 | 32 | 11.56 |
| 07/01/2025 15:57 | 2 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 20 | 11.56 |
| 07/01/2025 15:57 | 80 | 11.56 |
| 07/01/2025 15:57 | 39 | 11.56 |
| 07/01/2025 15:57 | 92 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 93 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 80 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 62 | 11.56 |
| 07/01/2025 15:57 | 113 | 11.56 |
| 07/01/2025 15:57 | 150 | 11.56 |
| 07/01/2025 15:57 | 1 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 373 | 11.56 |
| 07/01/2025 15:57 | 643 | 11.56 |
| 07/01/2025 15:57 | 14 | 11.56 |
| 07/01/2025 15:57 | 110 | 11.56 |
| 07/01/2025 15:57 | 5 | 11.56 |
| 07/01/2025 15:57 | 47 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 35 | 11.56 |
| 07/01/2025 15:57 | 100 | 11.56 |
| 07/01/2025 15:57 | 3 | 11.56 |
| 07/01/2025 15:57 | 6 | 11.56 |
| 07/01/2025 15:57 | 6 | 11.555 |
| 07/01/2025 15:57 | 5 | 11.555 |
| 07/01/2025 15:57 | 36 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.55 |
| 07/01/2025 15:57 | 98 | 11.555 |
| 07/01/2025 15:57 | 2 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.555 |
| 07/01/2025 15:57 | 1 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.555 |
| 07/01/2025 15:57 | 114 | 11.5695 |
| 07/01/2025 15:57 | 33 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.555 |
| 07/01/2025 15:57 | 20 | 11.5517 |
| 07/01/2025 15:57 | 26 | 11.555 |
| 07/01/2025 15:57 | 200 | 11.555 |
| 07/01/2025 15:57 | 25 | 11.555 |
| 07/01/2025 15:57 | 453 | 11.55 |
| 07/01/2025 15:57 | 300 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.555 |
| 07/01/2025 15:57 | 19 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.555 |
| 07/01/2025 15:57 | 25 | 11.555 |
| 07/01/2025 15:57 | 25 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.555 |
| 07/01/2025 15:57 | 51 | 11.5546 |
| 07/01/2025 15:57 | 1410 | 11.5545 |
| 07/01/2025 15:57 | 6 | 11.555 |
| 07/01/2025 15:57 | 100 | 11.555 |
| 07/01/2025 15:56 | 100 | 11.555 |
| 07/01/2025 15:56 | 100 | 11.572 |
| 07/01/2025 15:56 | 100 | 11.555 |
| 07/01/2025 15:56 | 24 | 11.5562 |
| 07/01/2025 15:56 | 200 | 11.56 |
| 07/01/2025 15:56 | 100 | 11.555 |
| 07/01/2025 15:56 | 200 | 11.555 |