Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:04
|
Bid
09/03/2025 -
18:05:08
|
Bid Volume |
Ask
09/03/2025 -
18:05:08
|
Ask Volume |
|---|---|---|---|---|
|
9.40
-0.21
(
-2.19% )
|
9.40
|
200 |
9.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 50 | 9.40 |
| 09/03/2025 12:04 | 100 | 9.40 |
| 09/03/2025 12:04 | 50 | 9.40 |
| 09/03/2025 12:04 | 100 | 9.40 |
| 09/03/2025 12:04 | 100 | 9.40 |
| 09/03/2025 12:04 | 100 | 9.40 |
| 09/03/2025 12:04 | 10 | 9.40 |
| 09/03/2025 12:04 | 6 | 9.40 |
| 09/03/2025 12:04 | 100 | 9.40 |
| 09/03/2025 12:04 | 4 | 9.40 |
| 09/03/2025 12:04 | 27 | 9.40 |
| 09/03/2025 12:04 | 1 | 9.40 |
| 09/03/2025 12:04 | 9 | 9.40 |
| 09/03/2025 12:04 | 81 | 9.40 |
| 09/03/2025 12:04 | 6 | 9.40 |
| 09/03/2025 12:04 | 5 | 9.40 |
| 09/03/2025 12:04 | 3 | 9.40 |
| 09/03/2025 12:04 | 100 | 9.4018 |
| 09/03/2025 12:04 | 1 | 9.4386 |
| 09/03/2025 12:04 | 1 | 9.4021 |
| 09/03/2025 12:04 | 2 | 9.4218 |
| 09/03/2025 12:04 | 1 | 9.4116 |
| 09/03/2025 12:04 | 7 | 9.411567 |
| 09/03/2025 12:03 | 99 | 9.405 |
| 09/03/2025 12:03 | 1 | 9.405 |
| 09/03/2025 12:03 | 100 | 9.40 |
| 09/03/2025 12:03 | 16 | 9.40 |
| 09/03/2025 12:03 | 7 | 9.40 |
| 09/03/2025 12:03 | 77 | 9.40 |
| 09/03/2025 12:03 | 16 | 9.405 |
| 09/03/2025 12:03 | 26 | 9.405 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 51 | 9.405 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.405 |
| 09/03/2025 12:03 | 100 | 9.405 |
| 09/03/2025 12:03 | 100 | 9.405 |
| 09/03/2025 12:03 | 100 | 9.405 |
| 09/03/2025 12:03 | 100 | 9.405 |
| 09/03/2025 12:03 | 100 | 9.405 |
| 09/03/2025 12:03 | 87 | 9.405 |
| 09/03/2025 12:03 | 128 | 9.405 |
| 09/03/2025 12:03 | 100 | 9.405 |
| 09/03/2025 12:03 | 100 | 9.405 |
| 09/03/2025 12:03 | 52 | 9.41 |
| 09/03/2025 12:03 | 15 | 9.41 |
| 09/03/2025 12:03 | 85 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 46 | 9.41 |
| 09/03/2025 12:03 | 54 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 200 | 9.41 |
| 09/03/2025 12:03 | 46 | 9.41 |
| 09/03/2025 12:03 | 54 | 9.41 |
| 09/03/2025 12:03 | 46 | 9.41 |
| 09/03/2025 12:03 | 54 | 9.41 |
| 09/03/2025 12:03 | 46 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 54 | 9.41 |
| 09/03/2025 12:03 | 80 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.405 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 3 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 2 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 21 | 9.41 |
| 09/03/2025 12:03 | 2 | 9.41 |
| 09/03/2025 12:03 | 2 | 9.41 |
| 09/03/2025 12:03 | 2 | 9.41 |
| 09/03/2025 12:03 | 2 | 9.41 |
| 09/03/2025 12:03 | 3 | 9.41 |
| 09/03/2025 12:03 | 3 | 9.41 |
| 09/03/2025 12:03 | 55 | 9.41 |
| 09/03/2025 12:03 | 21 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 26 | 9.41 |
| 09/03/2025 12:03 | 74 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 3 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 200 | 9.41 |
| 09/03/2025 12:03 | 3 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 3 | 9.41 |
| 09/03/2025 12:03 | 97 | 9.41 |
| 09/03/2025 12:03 | 24 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 1 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 3 | 9.41 |
| 09/03/2025 12:03 | 1 | 9.42 |
| 09/03/2025 12:03 | 12 | 9.42 |
| 09/03/2025 12:03 | 35 | 9.42 |
| 09/03/2025 12:03 | 88 | 9.42 |
| 09/03/2025 12:03 | 50 | 9.42 |
| 09/03/2025 12:03 | 13 | 9.42 |
| 09/03/2025 12:03 | 13 | 9.42 |
| 09/03/2025 12:03 | 51 | 9.42 |
| 09/03/2025 12:03 | 25 | 9.42 |
| 09/03/2025 12:03 | 100 | 9.42 |
| 09/03/2025 12:03 | 3 | 9.42 |
| 09/03/2025 12:03 | 2 | 9.42 |
| 09/03/2025 12:03 | 100 | 9.42 |
| 09/03/2025 12:03 | 1 | 9.42 |
| 09/03/2025 12:03 | 45 | 9.42 |
| 09/03/2025 12:03 | 50 | 9.42 |
| 09/03/2025 12:03 | 77 | 9.42 |
| 09/03/2025 12:03 | 13 | 9.42 |
| 09/03/2025 12:03 | 63 | 9.42 |
| 09/03/2025 12:03 | 161 | 9.42 |
| 09/03/2025 12:03 | 70 | 9.42 |
| 09/03/2025 12:03 | 100 | 9.42 |
| 09/03/2025 12:03 | 37 | 9.42 |
| 09/03/2025 12:03 | 63 | 9.42 |
| 09/03/2025 12:03 | 37 | 9.42 |
| 09/03/2025 12:03 | 1 | 9.42 |
| 09/03/2025 12:03 | 12 | 9.42 |
| 09/03/2025 12:03 | 1 | 9.42 |
| 09/03/2025 12:03 | 100 | 9.42 |
| 09/03/2025 12:03 | 1 | 9.42 |
| 09/03/2025 12:03 | 100 | 9.42 |
| 09/03/2025 12:03 | 100 | 9.42 |
| 09/03/2025 12:03 | 5 | 9.42 |
| 09/03/2025 12:03 | 100 | 9.42 |
| 09/03/2025 12:03 | 80 | 9.42 |
| 09/03/2025 12:03 | 1 | 9.42 |
| 09/03/2025 12:03 | 100 | 9.42 |
| 09/03/2025 12:03 | 20 | 9.42 |
| 09/03/2025 12:03 | 80 | 9.42 |
| 09/03/2025 12:03 | 325 | 9.415 |
| 09/03/2025 12:03 | 100 | 9.4494 |
| 09/03/2025 12:03 | 2 | 9.4291 |
| 09/03/2025 12:03 | 1 | 9.41 |
| 09/03/2025 12:03 | 23 | 9.415 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 1 | 9.41 |
| 09/03/2025 12:03 | 1 | 9.41 |
| 09/03/2025 12:03 | 1 | 9.41 |
| 09/03/2025 12:03 | 1 | 9.41 |
| 09/03/2025 12:03 | 1 | 9.41 |
| 09/03/2025 12:03 | 200 | 9.41 |
| 09/03/2025 12:03 | 1 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.41 |
| 09/03/2025 12:03 | 200 | 9.41 |
| 09/03/2025 12:03 | 100 | 9.4514 |
| 09/03/2025 12:03 | 1 | 9.424 |
| 09/03/2025 12:02 | 10 | 9.41 |
| 09/03/2025 12:02 | 100 | 9.41 |
| 09/03/2025 12:02 | 6 | 9.41 |
| 09/03/2025 12:02 | 99 | 9.41 |
| 09/03/2025 12:02 | 21 | 9.4519 |
| 09/03/2025 12:02 | 107 | 9.41 |
| 09/03/2025 12:02 | 1 | 9.41 |
| 09/03/2025 12:02 | 1 | 9.41 |
| 09/03/2025 12:02 | 1 | 9.41 |
| 09/03/2025 12:02 | 1 | 9.41 |
| 09/03/2025 12:02 | 8 | 9.41 |
| 09/03/2025 12:02 | 6 | 9.41 |
| 09/03/2025 12:02 | 1 | 9.41 |
| 09/03/2025 12:02 | 200 | 9.41 |
| 09/03/2025 12:02 | 54 | 9.41 |
| 09/03/2025 12:02 | 100 | 9.41 |
| 09/03/2025 12:02 | 225 | 9.41 |
| 09/03/2025 12:02 | 45 | 9.41 |
| 09/03/2025 12:02 | 26 | 9.41 |
| 09/03/2025 12:02 | 83 | 9.41 |
| 09/03/2025 12:02 | 100 | 9.41 |
| 09/03/2025 12:02 | 100 | 9.41 |
| 09/03/2025 12:02 | 100 | 9.41 |
| 09/03/2025 12:02 | 18 | 9.41 |
| 09/03/2025 12:02 | 24 | 9.41 |
| 09/03/2025 12:02 | 21 | 9.4101 |
| 09/03/2025 12:02 | 21 | 9.41 |
| 09/03/2025 12:02 | 20 | 9.4101 |
| 09/03/2025 12:02 | 100 | 9.41 |
| 09/03/2025 12:02 | 3 | 9.41 |
| 09/03/2025 12:02 | 60 | 9.41 |
| 09/03/2025 12:02 | 100 | 9.41 |
| 09/03/2025 12:02 | 130 | 9.41 |
| 09/03/2025 12:02 | 50 | 9.41 |
| 09/03/2025 12:02 | 21 | 9.4161 |
| 09/03/2025 12:02 | 50 | 9.41 |
| 09/03/2025 12:02 | 24 | 9.41 |
| 09/03/2025 12:02 | 225 | 9.41 |
| 09/03/2025 12:02 | 31 | 9.41 |
| 09/03/2025 12:02 | 51 | 9.41 |
| 09/03/2025 12:02 | 51 | 9.41 |
| 09/03/2025 12:02 | 6 | 9.415 |
| 09/03/2025 12:02 | 199 | 9.41 |
| 09/03/2025 12:02 | 100 | 9.41 |
| 09/03/2025 12:02 | 2 | 9.41 |
| 09/03/2025 12:02 | 100 | 9.41 |
| 09/03/2025 12:02 | 1 | 9.41 |
| 09/03/2025 12:02 | 225 | 9.41 |
| 09/03/2025 12:02 | 2 | 9.41 |
| 09/03/2025 12:02 | 2 | 9.41 |
| 09/03/2025 12:02 | 5 | 9.415 |
| 09/03/2025 12:02 | 100 | 9.41 |
| 09/03/2025 12:02 | 100 | 9.41 |
| 09/03/2025 12:02 | 1082 | 9.41 |
| 09/03/2025 12:02 | 100 | 9.41 |
| 09/03/2025 12:02 | 20 | 9.41 |
| 09/03/2025 12:02 | 100 | 9.41 |
| 09/03/2025 12:02 | 1 | 9.41 |
| 09/03/2025 12:02 | 300 | 9.41 |
| 09/03/2025 12:02 | 100 | 9.41 |
| 09/03/2025 12:02 | 11 | 9.41 |
| 09/03/2025 12:02 | 100 | 9.41 |
| 09/03/2025 12:02 | 2 | 9.41 |
| 09/03/2025 12:02 | 14 | 9.41 |
| 09/03/2025 12:02 | 25 | 9.41 |
| 09/03/2025 12:02 | 4 | 9.41 |
| 09/03/2025 12:02 | 18 | 9.41 |
| 09/03/2025 12:02 | 100 | 9.41 |
| 09/03/2025 12:02 | 1 | 9.41 |
| 09/03/2025 12:02 | 100 | 9.4661 |
| 09/03/2025 12:02 | 2 | 9.4486 |
| 09/03/2025 12:02 | 20 | 9.4165 |
| 09/03/2025 12:02 | 33 | 9.41 |
| 09/03/2025 12:02 | 100 | 9.4663 |
| 09/03/2025 12:02 | 6 | 9.41 |
| 09/03/2025 12:02 | 5 | 9.43695 |
| 09/03/2025 12:02 | 2 | 9.43695 |
| 09/03/2025 12:02 | 1 | 9.43695 |
| 09/03/2025 12:02 | 46 | 9.41 |
| 09/03/2025 12:02 | 7 | 9.41 |
| 09/03/2025 12:02 | 86 | 9.41 |
| 09/03/2025 12:02 | 7 | 9.41 |
| 09/03/2025 12:02 | 7 | 9.41 |
| 09/03/2025 12:02 | 5 | 9.41 |
| 09/03/2025 12:02 | 42 | 9.41 |
| 09/03/2025 12:02 | 24 | 9.42 |
| 09/03/2025 12:02 | 1 | 9.42 |
| 09/03/2025 12:02 | 25 | 9.42 |
| 09/03/2025 12:02 | 26 | 9.42 |
| 09/03/2025 12:02 | 172 | 9.425 |
| 09/03/2025 12:02 | 20 | 9.42 |
| 09/03/2025 12:02 | 21 | 9.42 |
| 09/03/2025 12:02 | 21 | 9.4275 |
| 09/03/2025 12:02 | 20 | 9.4312 |
| 09/03/2025 12:02 | 23 | 9.4274 |
| 09/03/2025 12:02 | 243 | 9.42 |
| 09/03/2025 12:02 | 200 | 9.42 |
| 09/03/2025 12:02 | 7 | 9.42 |
| 09/03/2025 12:02 | 10 | 9.42 |
| 09/03/2025 12:02 | 32 | 9.42 |
| 09/03/2025 12:02 | 11 | 9.42 |
| 09/03/2025 12:02 | 21 | 9.42 |
| 09/03/2025 12:02 | 21 | 9.42 |
| 09/03/2025 12:02 | 21 | 9.42 |
| 09/03/2025 12:02 | 50 | 9.42 |
| 09/03/2025 12:02 | 11 | 9.42 |
| 09/03/2025 12:02 | 92 | 9.42 |
| 09/03/2025 12:02 | 100 | 9.42 |
| 09/03/2025 12:02 | 11 | 9.42 |
| 09/03/2025 12:02 | 200 | 9.42 |
| 09/03/2025 12:02 | 100 | 9.42 |
| 09/03/2025 12:02 | 11 | 9.42 |
| 09/03/2025 12:02 | 5 | 9.42 |
| 09/03/2025 12:02 | 6 | 9.42 |
| 09/03/2025 12:02 | 1 | 9.4727 |
| 09/03/2025 12:02 | 340 | 9.43 |
| 09/03/2025 12:02 | 24 | 9.43 |
| 09/03/2025 12:01 | 8 | 9.42 |
| 09/03/2025 12:01 | 100 | 9.4743 |
| 09/03/2025 12:01 | 1 | 9.4524 |
| 09/03/2025 12:01 | 20 | 9.4292 |
| 09/03/2025 12:01 | 33 | 9.42 |
| 09/03/2025 12:01 | 11 | 9.4682 |
| 09/03/2025 12:01 | 30 | 9.4579 |
| 09/03/2025 12:01 | 10 | 9.43 |
| 09/03/2025 12:01 | 24 | 9.43 |
| 09/03/2025 12:01 | 23 | 9.4379 |
| 09/03/2025 12:01 | 15 | 9.43 |
| 09/03/2025 12:01 | 25 | 9.43 |
| 09/03/2025 12:01 | 25 | 9.43 |
| 09/03/2025 12:01 | 25 | 9.43 |
| 09/03/2025 12:01 | 10 | 9.43 |
| 09/03/2025 12:01 | 5 | 9.43 |
| 09/03/2025 12:01 | 270 | 9.43 |
| 09/03/2025 12:01 | 10 | 9.43 |
| 09/03/2025 12:01 | 400 | 9.43 |
| 09/03/2025 12:01 | 30 | 9.43 |
| 09/03/2025 12:01 | 100 | 9.43 |
| 09/03/2025 12:01 | 100 | 9.43 |
| 09/03/2025 12:01 | 15 | 9.43 |
| 09/03/2025 12:01 | 20 | 9.4555 |
| 09/03/2025 12:01 | 23 | 9.4441 |
| 09/03/2025 12:01 | 30 | 9.44 |
| 09/03/2025 12:01 | 23 | 9.458 |
| 09/03/2025 12:01 | 15 | 9.44 |
| 09/03/2025 12:01 | 5 | 9.44 |
| 09/03/2025 12:01 | 5 | 9.44 |
| 09/03/2025 12:01 | 80 | 9.44 |
| 09/03/2025 12:01 | 100 | 9.44 |
| 09/03/2025 12:01 | 20 | 9.44 |
| 09/03/2025 12:01 | 10 | 9.45 |
| 09/03/2025 12:01 | 5 | 9.44 |
| 09/03/2025 12:01 | 5 | 9.44 |
| 09/03/2025 12:01 | 10 | 9.44 |
| 09/03/2025 12:01 | 5 | 9.44 |
| 09/03/2025 12:01 | 5 | 9.44 |
| 09/03/2025 12:01 | 100 | 9.44 |
| 09/03/2025 12:01 | 200 | 9.44 |
| 09/03/2025 12:01 | 100 | 9.44 |
| 09/03/2025 12:01 | 86 | 9.45 |
| 09/03/2025 12:01 | 100 | 9.45 |
| 09/03/2025 12:01 | 6 | 9.45 |
| 09/03/2025 12:01 | 5 | 9.45 |
| 09/03/2025 12:01 | 3 | 9.45 |
| 09/03/2025 12:01 | 1 | 9.45 |
| 09/03/2025 12:01 | 3 | 9.45 |
| 09/03/2025 12:01 | 2 | 9.45 |
| 09/03/2025 12:01 | 100 | 9.45 |
| 09/03/2025 12:01 | 22 | 9.46 |
| 09/03/2025 12:01 | 23 | 9.4601 |
| 09/03/2025 12:01 | 2 | 9.46 |
| 09/03/2025 12:01 | 2 | 9.46 |
| 09/03/2025 12:01 | 373 | 9.46 |
| 09/03/2025 12:01 | 17 | 9.46 |
| 09/03/2025 12:01 | 69 | 9.46 |
| 09/03/2025 12:01 | 7 | 9.46 |
| 09/03/2025 12:01 | 7 | 9.46 |
| 09/03/2025 12:01 | 17 | 9.46 |
| 09/03/2025 12:01 | 27 | 9.46 |
| 09/03/2025 12:01 | 73 | 9.46 |
| 09/03/2025 12:01 | 27 | 9.46 |
| 09/03/2025 12:01 | 86 | 9.46 |
| 09/03/2025 12:01 | 6 | 9.46 |
| 09/03/2025 12:01 | 65 | 9.46 |
| 09/03/2025 12:01 | 5 | 9.46 |
| 09/03/2025 12:01 | 2 | 9.46 |
| 09/03/2025 12:01 | 94 | 9.46 |
| 09/03/2025 12:01 | 100 | 9.46 |
| 09/03/2025 12:01 | 23 | 9.46 |
| 09/03/2025 12:01 | 23 | 9.46 |
| 09/03/2025 12:01 | 18 | 9.46 |
| 09/03/2025 12:01 | 5 | 9.46 |
| 09/03/2025 12:01 | 100 | 9.46 |
| 09/03/2025 12:01 | 100 | 9.46 |
| 09/03/2025 12:01 | 100 | 9.46 |
| 09/03/2025 12:01 | 5 | 9.46 |
| 09/03/2025 12:01 | 5 | 9.46 |
| 09/03/2025 12:01 | 1 | 9.46 |
| 09/03/2025 12:01 | 12 | 9.46 |
| 09/03/2025 12:01 | 5 | 9.470025 |
| 09/03/2025 12:01 | 3 | 9.470025 |
| 09/03/2025 12:01 | 3 | 9.47 |
| 09/03/2025 12:00 | 1 | 9.46 |
| 09/03/2025 12:00 | 7 | 9.46 |
| 09/03/2025 12:00 | 71 | 9.4863 |
| 09/03/2025 12:00 | 100 | 9.47 |
| 09/03/2025 12:00 | 80 | 9.4704 |
| 09/03/2025 12:00 | 1 | 9.47 |
| 09/03/2025 12:00 | 34 | 9.46 |
| 09/03/2025 12:00 | 7 | 9.46 |
| 09/03/2025 12:00 | 44 | 9.46 |
| 09/03/2025 12:00 | 5 | 9.46 |
| 09/03/2025 12:00 | 10 | 9.46 |
| 09/03/2025 12:00 | 10 | 9.46 |
| 09/03/2025 12:00 | 200 | 9.47 |
| 09/03/2025 12:00 | 1 | 9.47 |
| 09/03/2025 12:00 | 20 | 9.47 |
| 09/03/2025 12:00 | 29 | 9.47 |
| 09/03/2025 12:00 | 12 | 9.47 |
| 09/03/2025 12:00 | 40 | 9.47 |
| 09/03/2025 12:00 | 100 | 9.47 |
| 09/03/2025 12:00 | 130 | 9.47 |
| 09/03/2025 12:00 | 30 | 9.47 |
| 09/03/2025 12:00 | 100 | 9.47 |
| 09/03/2025 12:00 | 6 | 9.47 |
| 09/03/2025 12:00 | 20 | 9.47 |
| 09/03/2025 12:00 | 5 | 9.47 |
| 09/03/2025 12:00 | 55 | 9.47 |
| 09/03/2025 12:00 | 70 | 9.47 |
| 09/03/2025 12:00 | 75 | 9.47 |
| 09/03/2025 12:00 | 10 | 9.47 |
| 09/03/2025 12:00 | 2 | 9.47 |
| 09/03/2025 12:00 | 13 | 9.47 |
| 09/03/2025 12:00 | 1 | 9.4739 |
| 09/03/2025 12:00 | 100 | 9.4893 |
| 09/03/2025 12:00 | 1 | 9.49 |