Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:43:57
|
Bid
07/27/2026 -
21:43:57
|
Bid Volume |
Ask
07/27/2026 -
21:43:57
|
Ask Volume |
|---|---|---|---|---|
|
3.84
-0.38
(
-9.00% )
|
3.84
|
8,300 |
3.85
|
7,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:43 | 500 | 3.84 |
| 07/27/2026 21:43 | 4 | 3.845 |
| 07/27/2026 21:43 | 100 | 3.845 |
| 07/27/2026 21:43 | 100 | 3.845 |
| 07/27/2026 21:42 | 100 | 3.85 |
| 07/27/2026 21:42 | 11 | 3.85 |
| 07/27/2026 21:42 | 400 | 3.85 |
| 07/27/2026 21:42 | 42 | 3.85 |
| 07/27/2026 21:42 | 600 | 3.85 |
| 07/27/2026 21:42 | 100 | 3.85 |
| 07/27/2026 21:42 | 100 | 3.85 |
| 07/27/2026 21:42 | 100 | 3.85 |
| 07/27/2026 21:42 | 300 | 3.85 |
| 07/27/2026 21:42 | 100 | 3.85 |
| 07/27/2026 21:42 | 100 | 3.85 |
| 07/27/2026 21:42 | 50 | 3.85 |
| 07/27/2026 21:42 | 400 | 3.85 |
| 07/27/2026 21:42 | 2000 | 3.85 |
| 07/27/2026 21:42 | 500 | 3.85 |
| 07/27/2026 21:42 | 5 | 3.85 |
| 07/27/2026 21:42 | 900 | 3.85 |
| 07/27/2026 21:42 | 42 | 3.85 |
| 07/27/2026 21:42 | 430 | 3.85 |
| 07/27/2026 21:42 | 500 | 3.85 |
| 07/27/2026 21:42 | 700 | 3.85 |
| 07/27/2026 21:42 | 60 | 3.85 |
| 07/27/2026 21:42 | 70 | 3.85 |
| 07/27/2026 21:42 | 400 | 3.85 |
| 07/27/2026 21:42 | 1440 | 3.85 |
| 07/27/2026 21:42 | 380 | 3.85 |
| 07/27/2026 21:42 | 300 | 3.85 |
| 07/27/2026 21:42 | 100 | 3.85 |
| 07/27/2026 21:42 | 30 | 3.85 |
| 07/27/2026 21:42 | 500 | 3.85 |
| 07/27/2026 21:42 | 500 | 3.85 |
| 07/27/2026 21:42 | 80 | 3.85 |
| 07/27/2026 21:42 | 10 | 3.85 |
| 07/27/2026 21:42 | 11 | 3.855 |
| 07/27/2026 21:42 | 100 | 3.855 |
| 07/27/2026 21:41 | 10 | 3.85 |
| 07/27/2026 21:41 | 100 | 3.85 |
| 07/27/2026 21:40 | 10 | 3.85 |
| 07/27/2026 21:40 | 100 | 3.855 |
| 07/27/2026 21:39 | 10 | 3.85 |
| 07/27/2026 21:39 | 100 | 3.85 |
| 07/27/2026 21:37 | 22 | 3.855 |
| 07/27/2026 21:37 | 100 | 3.855 |
| 07/27/2026 21:37 | 200 | 3.855 |
| 07/27/2026 21:37 | 100 | 3.855 |
| 07/27/2026 21:37 | 100 | 3.855 |
| 07/27/2026 21:36 | 1248 | 3.86 |
| 07/27/2026 21:36 | 1852 | 3.86 |
| 07/27/2026 21:36 | 3100 | 3.86 |
| 07/27/2026 21:36 | 200 | 3.86 |
| 07/27/2026 21:36 | 100 | 3.86 |
| 07/27/2026 21:36 | 800 | 3.86 |
| 07/27/2026 21:36 | 500 | 3.86 |
| 07/27/2026 21:36 | 900 | 3.86 |
| 07/27/2026 21:36 | 100 | 3.86 |
| 07/27/2026 21:36 | 348 | 3.86 |
| 07/27/2026 21:36 | 52 | 3.86 |
| 07/27/2026 21:36 | 300 | 3.86 |
| 07/27/2026 21:36 | 100 | 3.86 |
| 07/27/2026 21:36 | 400 | 3.86 |
| 07/27/2026 21:36 | 100 | 3.86 |
| 07/27/2026 21:36 | 1000 | 3.86 |
| 07/27/2026 21:36 | 700 | 3.86 |
| 07/27/2026 21:36 | 400 | 3.86 |
| 07/27/2026 21:36 | 900 | 3.86 |
| 07/27/2026 21:36 | 300 | 3.86 |
| 07/27/2026 21:36 | 700 | 3.86 |
| 07/27/2026 21:35 | 100 | 3.865 |
| 07/27/2026 21:35 | 100 | 3.865 |
| 07/27/2026 21:35 | 200 | 3.865 |
| 07/27/2026 21:35 | 700 | 3.87 |
| 07/27/2026 21:35 | 600 | 3.865 |
| 07/27/2026 21:35 | 300 | 3.865 |
| 07/27/2026 21:35 | 100 | 3.865 |
| 07/27/2026 21:35 | 100 | 3.865 |
| 07/27/2026 21:34 | 74 | 3.865 |
| 07/27/2026 21:34 | 26 | 3.865 |
| 07/27/2026 21:34 | 200 | 3.865 |
| 07/27/2026 21:34 | 100 | 3.865 |
| 07/27/2026 21:34 | 100 | 3.865 |
| 07/27/2026 21:34 | 100 | 3.865 |
| 07/27/2026 21:33 | 11 | 3.865 |
| 07/27/2026 21:33 | 89 | 3.865 |
| 07/27/2026 21:33 | 274 | 3.865 |
| 07/27/2026 21:33 | 100 | 3.865 |
| 07/27/2026 21:33 | 100 | 3.865 |
| 07/27/2026 21:33 | 100 | 3.865 |
| 07/27/2026 21:33 | 100 | 3.865 |
| 07/27/2026 21:33 | 1200 | 3.86 |
| 07/27/2026 21:33 | 300 | 3.86 |
| 07/27/2026 21:33 | 400 | 3.86 |
| 07/27/2026 21:33 | 400 | 3.86 |
| 07/27/2026 21:33 | 800 | 3.86 |
| 07/27/2026 21:33 | 500 | 3.86 |
| 07/27/2026 21:33 | 500 | 3.86 |
| 07/27/2026 21:33 | 500 | 3.86 |
| 07/27/2026 21:33 | 500 | 3.86 |
| 07/27/2026 21:33 | 500 | 3.86 |
| 07/27/2026 21:33 | 930 | 3.86 |
| 07/27/2026 21:33 | 200 | 3.86 |
| 07/27/2026 21:33 | 200 | 3.86 |
| 07/27/2026 21:33 | 100 | 3.86 |
| 07/27/2026 21:33 | 200 | 3.86 |
| 07/27/2026 21:33 | 200 | 3.86 |
| 07/27/2026 21:33 | 200 | 3.86 |
| 07/27/2026 21:33 | 200 | 3.86 |
| 07/27/2026 21:33 | 200 | 3.86 |
| 07/27/2026 21:33 | 200 | 3.86 |
| 07/27/2026 21:33 | 70 | 3.86 |
| 07/27/2026 21:33 | 300 | 3.86 |
| 07/27/2026 21:33 | 348 | 3.86 |
| 07/27/2026 21:33 | 400 | 3.86 |
| 07/27/2026 21:33 | 100 | 3.86 |
| 07/27/2026 21:33 | 300 | 3.86 |
| 07/27/2026 21:33 | 200 | 3.86 |
| 07/27/2026 21:33 | 100 | 3.86 |
| 07/27/2026 21:33 | 166 | 3.86 |
| 07/27/2026 21:33 | 300 | 3.86 |
| 07/27/2026 21:33 | 300 | 3.86 |
| 07/27/2026 21:33 | 200 | 3.86 |
| 07/27/2026 21:33 | 1000 | 3.86 |
| 07/27/2026 21:33 | 1000 | 3.86 |
| 07/27/2026 21:33 | 500 | 3.86 |
| 07/27/2026 21:33 | 400 | 3.86 |
| 07/27/2026 21:33 | 3500 | 3.86 |
| 07/27/2026 21:33 | 100 | 3.86 |
| 07/27/2026 21:33 | 100 | 3.86 |
| 07/27/2026 21:33 | 100 | 3.855 |
| 07/27/2026 21:33 | 100 | 3.855 |
| 07/27/2026 21:32 | 94 | 3.855 |
| 07/27/2026 21:32 | 6 | 3.855 |
| 07/27/2026 21:32 | 100 | 3.855 |
| 07/27/2026 21:32 | 50 | 3.855 |
| 07/27/2026 21:32 | 50 | 3.855 |
| 07/27/2026 21:32 | 50 | 3.855 |
| 07/27/2026 21:32 | 50 | 3.855 |
| 07/27/2026 21:32 | 50 | 3.855 |
| 07/27/2026 21:32 | 100 | 3.855 |
| 07/27/2026 21:32 | 100 | 3.855 |
| 07/27/2026 21:32 | 107 | 3.855 |
| 07/27/2026 21:31 | 25 | 3.855 |
| 07/27/2026 21:31 | 100 | 3.855 |
| 07/27/2026 21:31 | 200 | 3.855 |
| 07/27/2026 21:31 | 1500 | 3.86 |
| 07/27/2026 21:31 | 400 | 3.86 |
| 07/27/2026 21:31 | 800 | 3.86 |
| 07/27/2026 21:31 | 400 | 3.86 |
| 07/27/2026 21:31 | 700 | 3.86 |
| 07/27/2026 21:31 | 100 | 3.865 |
| 07/27/2026 21:31 | 100 | 3.865 |
| 07/27/2026 21:31 | 100 | 3.865 |
| 07/27/2026 21:31 | 100 | 3.865 |
| 07/27/2026 21:31 | 100 | 3.865 |
| 07/27/2026 21:31 | 100 | 3.86 |
| 07/27/2026 21:31 | 400 | 3.86 |
| 07/27/2026 21:31 | 400 | 3.86 |
| 07/27/2026 21:31 | 600 | 3.86 |
| 07/27/2026 21:31 | 500 | 3.86 |
| 07/27/2026 21:31 | 352 | 3.86 |
| 07/27/2026 21:31 | 600 | 3.86 |
| 07/27/2026 21:31 | 100 | 3.86 |
| 07/27/2026 21:30 | 600 | 3.855 |
| 07/27/2026 21:30 | 100 | 3.855 |
| 07/27/2026 21:30 | 400 | 3.85 |
| 07/27/2026 21:30 | 1500 | 3.85 |
| 07/27/2026 21:30 | 1000 | 3.85 |
| 07/27/2026 21:30 | 400 | 3.85 |
| 07/27/2026 21:30 | 100 | 3.85 |
| 07/27/2026 21:30 | 100 | 3.85 |
| 07/27/2026 21:30 | 100 | 3.85 |
| 07/27/2026 21:30 | 12 | 3.85 |
| 07/27/2026 21:30 | 12 | 3.85 |
| 07/27/2026 21:30 | 11 | 3.85 |
| 07/27/2026 21:30 | 11 | 3.85 |
| 07/27/2026 21:30 | 11 | 3.85 |
| 07/27/2026 21:30 | 5 | 3.85 |
| 07/27/2026 21:30 | 2600 | 3.85 |
| 07/27/2026 21:30 | 1200 | 3.84 |
| 07/27/2026 21:30 | 90 | 3.84 |
| 07/27/2026 21:30 | 200 | 3.84 |
| 07/27/2026 21:30 | 53 | 3.84 |
| 07/27/2026 21:30 | 604 | 3.84 |
| 07/27/2026 21:30 | 2600 | 3.84 |
| 07/27/2026 21:30 | 500 | 3.84 |
| 07/27/2026 21:30 | 1000 | 3.84 |
| 07/27/2026 21:30 | 1500 | 3.84 |
| 07/27/2026 21:30 | 1000 | 3.84 |
| 07/27/2026 21:30 | 200 | 3.84 |
| 07/27/2026 21:30 | 57 | 3.84 |
| 07/27/2026 21:30 | 1 | 3.835 |
| 07/27/2026 21:30 | 1 | 3.835 |
| 07/27/2026 21:30 | 604 | 3.835 |
| 07/27/2026 21:30 | 100 | 3.835 |
| 07/27/2026 21:30 | 100 | 3.835 |
| 07/27/2026 21:30 | 1211 | 3.84 |
| 07/27/2026 21:30 | 634 | 3.84 |
| 07/27/2026 21:30 | 604 | 3.835 |
| 07/27/2026 21:30 | 100 | 3.84 |
| 07/27/2026 21:30 | 130 | 3.84 |
| 07/27/2026 21:30 | 570 | 3.84 |
| 07/27/2026 21:30 | 100 | 3.84 |
| 07/27/2026 21:30 | 1649 | 3.84 |
| 07/27/2026 21:30 | 773 | 3.84 |
| 07/27/2026 21:30 | 1724 | 3.84 |
| 07/27/2026 21:30 | 773 | 3.84 |
| 07/27/2026 21:30 | 773 | 3.84 |
| 07/27/2026 21:30 | 4290 | 3.84 |
| 07/27/2026 21:30 | 2319 | 3.84 |
| 07/27/2026 21:30 | 1441 | 3.84 |
| 07/27/2026 21:30 | 400 | 3.84 |
| 07/27/2026 21:30 | 227 | 3.84 |
| 07/27/2026 21:30 | 200 | 3.84 |
| 07/27/2026 21:30 | 273 | 3.84 |
| 07/27/2026 21:30 | 300 | 3.84 |
| 07/27/2026 21:30 | 800 | 3.84 |
| 07/27/2026 21:30 | 1000 | 3.84 |
| 07/27/2026 21:30 | 400 | 3.84 |
| 07/27/2026 21:30 | 558 | 3.84 |
| 07/27/2026 21:30 | 100 | 3.84 |
| 07/27/2026 21:30 | 100 | 3.84 |
| 07/27/2026 21:30 | 403 | 3.84 |
| 07/27/2026 21:30 | 104 | 3.84 |
| 07/27/2026 21:30 | 200 | 3.84 |
| 07/27/2026 21:30 | 200 | 3.835 |
| 07/27/2026 21:30 | 100 | 3.835 |
| 07/27/2026 21:30 | 100 | 3.835 |
| 07/27/2026 21:30 | 100 | 3.835 |
| 07/27/2026 21:30 | 45 | 3.835 |
| 07/27/2026 21:30 | 1500 | 3.84 |
| 07/27/2026 21:30 | 100 | 3.84 |
| 07/27/2026 21:30 | 800 | 3.84 |
| 07/27/2026 21:30 | 400 | 3.84 |
| 07/27/2026 21:30 | 400 | 3.84 |
| 07/27/2026 21:30 | 700 | 3.84 |
| 07/27/2026 21:30 | 1200 | 3.84 |
| 07/27/2026 21:30 | 1179 | 3.85 |
| 07/27/2026 21:30 | 724 | 3.85 |
| 07/27/2026 21:30 | 55 | 3.85 |
| 07/27/2026 21:30 | 97 | 3.85 |
| 07/27/2026 21:30 | 3 | 3.85 |
| 07/27/2026 21:30 | 11 | 3.86 |
| 07/27/2026 21:30 | 600 | 3.86 |
| 07/27/2026 21:30 | 1500 | 3.86 |
| 07/27/2026 21:30 | 600 | 3.86 |
| 07/27/2026 21:30 | 2600 | 3.86 |
| 07/27/2026 21:30 | 1 | 3.86 |
| 07/27/2026 21:30 | 11 | 3.86 |
| 07/27/2026 21:30 | 11 | 3.86 |
| 07/27/2026 21:30 | 100 | 3.86 |
| 07/27/2026 21:30 | 100 | 3.86 |
| 07/27/2026 21:30 | 11 | 3.86 |
| 07/27/2026 21:30 | 11 | 3.86 |
| 07/27/2026 21:30 | 1900 | 3.86 |
| 07/27/2026 21:30 | 100 | 3.86 |
| 07/27/2026 21:30 | 90 | 3.87 |
| 07/27/2026 21:30 | 100 | 3.87 |
| 07/27/2026 21:30 | 75 | 3.87 |
| 07/27/2026 21:30 | 25 | 3.87 |
| 07/27/2026 21:30 | 10 | 3.87 |
| 07/27/2026 21:30 | 390 | 3.87 |
| 07/27/2026 21:30 | 100 | 3.87 |
| 07/27/2026 21:30 | 400 | 3.87 |
| 07/27/2026 21:30 | 42 | 3.87 |
| 07/27/2026 21:30 | 100 | 3.87 |
| 07/27/2026 21:30 | 1000 | 3.87 |
| 07/27/2026 21:30 | 700 | 3.87 |
| 07/27/2026 21:30 | 1410 | 3.87 |
| 07/27/2026 21:30 | 600 | 3.87 |
| 07/27/2026 21:30 | 400 | 3.87 |
| 07/27/2026 21:30 | 390 | 3.87 |
| 07/27/2026 21:30 | 100 | 3.875 |
| 07/27/2026 21:29 | 100 | 3.875 |
| 07/27/2026 21:29 | 100 | 3.87 |
| 07/27/2026 21:29 | 110 | 3.87 |
| 07/27/2026 21:29 | 100 | 3.875 |
| 07/27/2026 21:29 | 2400 | 3.88 |
| 07/27/2026 21:29 | 100 | 3.88 |
| 07/27/2026 21:29 | 1500 | 3.88 |
| 07/27/2026 21:29 | 500 | 3.88 |
| 07/27/2026 21:29 | 600 | 3.88 |
| 07/27/2026 21:29 | 400 | 3.88 |
| 07/27/2026 21:29 | 300 | 3.88 |
| 07/27/2026 21:29 | 300 | 3.88 |
| 07/27/2026 21:29 | 36 | 3.88 |
| 07/27/2026 21:29 | 100 | 3.88 |
| 07/27/2026 21:29 | 2000 | 3.88 |
| 07/27/2026 21:29 | 42 | 3.88 |
| 07/27/2026 21:28 | 100 | 3.885 |
| 07/27/2026 21:28 | 100 | 3.885 |
| 07/27/2026 21:27 | 100 | 3.885 |
| 07/27/2026 21:27 | 100 | 3.885 |
| 07/27/2026 21:27 | 2400 | 3.89 |
| 07/27/2026 21:27 | 1500 | 3.89 |
| 07/27/2026 21:27 | 535 | 3.89 |
| 07/27/2026 21:27 | 100 | 3.89 |
| 07/27/2026 21:27 | 42 | 3.89 |
| 07/27/2026 21:27 | 100 | 3.89 |
| 07/27/2026 21:27 | 800 | 3.89 |
| 07/27/2026 21:27 | 400 | 3.89 |
| 07/27/2026 21:27 | 500 | 3.89 |
| 07/27/2026 21:27 | 200 | 3.89 |
| 07/27/2026 21:27 | 74 | 3.89 |
| 07/27/2026 21:27 | 50 | 3.89 |
| 07/27/2026 21:27 | 800 | 3.89 |
| 07/27/2026 21:27 | 265 | 3.89 |
| 07/27/2026 21:27 | 300 | 3.89 |
| 07/27/2026 21:27 | 100 | 3.89 |
| 07/27/2026 21:27 | 100 | 3.89 |
| 07/27/2026 21:27 | 400 | 3.89 |
| 07/27/2026 21:27 | 300 | 3.89 |
| 07/27/2026 21:27 | 600 | 3.89 |
| 07/27/2026 21:27 | 100 | 3.895 |
| 07/27/2026 21:26 | 100 | 3.895 |
| 07/27/2026 21:26 | 97 | 3.895 |
| 07/27/2026 21:26 | 3 | 3.895 |
| 07/27/2026 21:26 | 255 | 3.895 |
| 07/27/2026 21:26 | 22 | 3.895 |
| 07/27/2026 21:26 | 100 | 3.895 |
| 07/27/2026 21:26 | 197 | 3.895 |
| 07/27/2026 21:26 | 103 | 3.895 |
| 07/27/2026 21:26 | 97 | 3.895 |
| 07/27/2026 21:26 | 3 | 3.895 |
| 07/27/2026 21:26 | 100 | 3.89 |
| 07/27/2026 21:26 | 800 | 3.89 |
| 07/27/2026 21:26 | 500 | 3.89 |
| 07/27/2026 21:26 | 3700 | 3.89 |
| 07/27/2026 21:26 | 315 | 3.89 |
| 07/27/2026 21:26 | 4 | 3.885 |
| 07/27/2026 21:26 | 100 | 3.885 |
| 07/27/2026 21:26 | 100 | 3.885 |
| 07/27/2026 21:25 | 200 | 3.88 |
| 07/27/2026 21:25 | 1700 | 3.88 |
| 07/27/2026 21:25 | 700 | 3.88 |
| 07/27/2026 21:25 | 2625 | 3.88 |
| 07/27/2026 21:25 | 100 | 3.88 |
| 07/27/2026 21:25 | 400 | 3.88 |
| 07/27/2026 21:25 | 200 | 3.88 |
| 07/27/2026 21:25 | 300 | 3.88 |
| 07/27/2026 21:25 | 400 | 3.88 |
| 07/27/2026 21:25 | 400 | 3.88 |
| 07/27/2026 21:25 | 375 | 3.88 |
| 07/27/2026 21:25 | 100 | 3.88 |
| 07/27/2026 21:25 | 700 | 3.88 |
| 07/27/2026 21:25 | 400 | 3.88 |
| 07/27/2026 21:25 | 100 | 3.88 |
| 07/27/2026 21:25 | 4100 | 3.88 |
| 07/27/2026 21:25 | 100 | 3.88 |
| 07/27/2026 21:25 | 100 | 3.88 |
| 07/27/2026 21:25 | 1500 | 3.88 |
| 07/27/2026 21:25 | 900 | 3.88 |
| 07/27/2026 21:25 | 200 | 3.88 |
| 07/27/2026 21:25 | 3200 | 3.88 |
| 07/27/2026 21:25 | 100 | 3.88 |
| 07/27/2026 21:25 | 100 | 3.88 |
| 07/27/2026 21:25 | 300 | 3.88 |
| 07/27/2026 21:25 | 1000 | 3.88 |
| 07/27/2026 21:25 | 108 | 3.88 |
| 07/27/2026 21:25 | 500 | 3.88 |
| 07/27/2026 21:25 | 400 | 3.88 |
| 07/27/2026 21:25 | 125 | 3.88 |
| 07/27/2026 21:25 | 75 | 3.88 |
| 07/27/2026 21:25 | 100 | 3.88 |
| 07/27/2026 21:25 | 100 | 3.88 |
| 07/27/2026 21:25 | 2000 | 3.88 |
| 07/27/2026 21:25 | 4 | 3.875 |
| 07/27/2026 21:25 | 2400 | 3.875 |
| 07/27/2026 21:25 | 100 | 3.875 |
| 07/27/2026 21:24 | 5 | 3.875 |
| 07/27/2026 21:24 | 5 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 250 | 3.875 |
| 07/27/2026 21:24 | 250 | 3.875 |
| 07/27/2026 21:24 | 250 | 3.875 |
| 07/27/2026 21:24 | 250 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 250 | 3.875 |
| 07/27/2026 21:24 | 250 | 3.875 |
| 07/27/2026 21:24 | 250 | 3.875 |
| 07/27/2026 21:24 | 250 | 3.875 |
| 07/27/2026 21:24 | 250 | 3.875 |
| 07/27/2026 21:24 | 250 | 3.875 |
| 07/27/2026 21:24 | 100 | 3.875 |
| 07/27/2026 21:24 | 27 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 250 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 250 | 3.875 |
| 07/27/2026 21:24 | 250 | 3.875 |
| 07/27/2026 21:24 | 250 | 3.875 |
| 07/27/2026 21:24 | 63 | 3.875 |
| 07/27/2026 21:24 | 250 | 3.875 |
| 07/27/2026 21:24 | 250 | 3.875 |
| 07/27/2026 21:24 | 200 | 3.875 |
| 07/27/2026 21:24 | 50 | 3.875 |
| 07/27/2026 21:24 | 250 | 3.875 |
| 07/27/2026 21:24 | 250 | 3.875 |
| 07/27/2026 21:24 | 250 | 3.875 |
| 07/27/2026 21:24 | 100 | 3.87 |
| 07/27/2026 21:23 | 100 | 3.87 |
| 07/27/2026 21:23 | 80 | 3.87 |
| 07/27/2026 21:23 | 20 | 3.87 |
| 07/27/2026 21:21 | 100 | 3.875 |
| 07/27/2026 21:21 | 100 | 3.875 |
| 07/27/2026 21:20 | 100 | 3.875 |
| 07/27/2026 21:19 | 100 | 3.875 |
| 07/27/2026 21:19 | 100 | 3.875 |
| 07/27/2026 21:19 | 168 | 3.875 |
| 07/27/2026 21:19 | 483 | 3.875 |
| 07/27/2026 21:19 | 1992 | 3.88 |
| 07/27/2026 21:19 | 40 | 3.88 |
| 07/27/2026 21:19 | 968 | 3.88 |
| 07/27/2026 21:19 | 1230 | 3.88 |
| 07/27/2026 21:19 | 1570 | 3.88 |
| 07/27/2026 21:19 | 171 | 3.88 |
| 07/27/2026 21:19 | 42 | 3.88 |
| 07/27/2026 21:19 | 400 | 3.88 |
| 07/27/2026 21:19 | 100 | 3.88 |
| 07/27/2026 21:19 | 200 | 3.88 |
| 07/27/2026 21:19 | 200 | 3.88 |
| 07/27/2026 21:19 | 100 | 3.88 |
| 07/27/2026 21:19 | 100 | 3.88 |
| 07/27/2026 21:19 | 1000 | 3.88 |
| 07/27/2026 21:19 | 300 | 3.88 |
| 07/27/2026 21:19 | 530 | 3.88 |
| 07/27/2026 21:19 | 470 | 3.88 |
| 07/27/2026 21:19 | 300 | 3.88 |
| 07/27/2026 21:19 | 200 | 3.88 |
| 07/27/2026 21:19 | 100 | 3.88 |
| 07/27/2026 21:19 | 200 | 3.88 |
| 07/27/2026 21:19 | 100 | 3.88 |
| 07/27/2026 21:19 | 100 | 3.88 |
| 07/27/2026 21:19 | 100 | 3.88 |
| 07/27/2026 21:17 | 100 | 3.885 |
| 07/27/2026 21:16 | 88 | 3.885 |
| 07/27/2026 21:16 | 400 | 3.885 |
| 07/27/2026 21:15 | 63 | 3.885 |
| 07/27/2026 21:15 | 63 | 3.885 |
| 07/27/2026 21:15 | 63 | 3.885 |
| 07/27/2026 21:15 | 63 | 3.885 |
| 07/27/2026 21:15 | 63 | 3.885 |
| 07/27/2026 21:15 | 63 | 3.885 |
| 07/27/2026 21:15 | 63 | 3.885 |
| 07/27/2026 21:15 | 63 | 3.885 |
| 07/27/2026 21:15 | 63 | 3.885 |
| 07/27/2026 21:15 | 63 | 3.885 |
| 07/27/2026 21:15 | 63 | 3.885 |
| 07/27/2026 21:15 | 63 | 3.885 |
| 07/27/2026 21:15 | 63 | 3.885 |
| 07/27/2026 21:15 | 63 | 3.885 |
| 07/27/2026 21:15 | 63 | 3.885 |
| 07/27/2026 21:15 | 250 | 3.885 |
| 07/27/2026 21:15 | 10 | 3.88 |
| 07/27/2026 21:13 | 200 | 3.89 |
| 07/27/2026 21:13 | 900 | 3.89 |
| 07/27/2026 21:13 | 2000 | 3.89 |
| 07/27/2026 21:13 | 100 | 3.89 |
| 07/27/2026 21:13 | 300 | 3.89 |
| 07/27/2026 21:13 | 100 | 3.89 |
| 07/27/2026 21:13 | 100 | 3.89 |
| 07/27/2026 21:12 | 100 | 3.90 |
| 07/27/2026 21:12 | 800 | 3.90 |
| 07/27/2026 21:12 | 100 | 3.90 |
| 07/27/2026 21:12 | 400 | 3.90 |
| 07/27/2026 21:12 | 100 | 3.90 |
| 07/27/2026 21:11 | 700 | 3.90 |
| 07/27/2026 21:11 | 200 | 3.90 |
| 07/27/2026 21:11 | 1000 | 3.90 |
| 07/27/2026 21:11 | 300 | 3.90 |
| 07/27/2026 21:11 | 600 | 3.90 |
| 07/27/2026 21:11 | 400 | 3.90 |
| 07/27/2026 21:11 | 200 | 3.90 |
| 07/27/2026 21:11 | 37 | 3.895 |
| 07/27/2026 21:11 | 63 | 3.895 |
| 07/27/2026 21:11 | 100 | 3.895 |
| 07/27/2026 21:11 | 176 | 3.89 |
| 07/27/2026 21:11 | 24 | 3.89 |
| 07/27/2026 21:11 | 1400 | 3.89 |
| 07/27/2026 21:11 | 300 | 3.89 |
| 07/27/2026 21:11 | 100 | 3.89 |
| 07/27/2026 21:11 | 616 | 3.89 |
| 07/27/2026 21:11 | 1000 | 3.89 |
| 07/27/2026 21:11 | 1000 | 3.89 |
| 07/27/2026 21:11 | 300 | 3.89 |
| 07/27/2026 21:11 | 1784 | 3.89 |
| 07/27/2026 21:11 | 400 | 3.89 |
| 07/27/2026 21:11 | 400 | 3.89 |
| 07/27/2026 21:11 | 300 | 3.89 |
| 07/27/2026 21:11 | 100 | 3.89 |
| 07/27/2026 21:11 | 800 | 3.89 |
| 07/27/2026 21:11 | 100 | 3.89 |
| 07/27/2026 21:10 | 1000 | 3.88 |
| 07/27/2026 21:10 | 500 | 3.88 |
| 07/27/2026 21:10 | 300 | 3.88 |
| 07/27/2026 21:10 | 7 | 3.88 |
| 07/27/2026 21:10 | 700 | 3.88 |
| 07/27/2026 21:10 | 200 | 3.88 |
| 07/27/2026 21:10 | 83 | 3.875 |
| 07/27/2026 21:10 | 1440 | 3.88 |
| 07/27/2026 21:10 | 100 | 3.88 |
| 07/27/2026 21:10 | 11 | 3.88 |
| 07/27/2026 21:10 | 200 | 3.88 |
| 07/27/2026 21:10 | 100 | 3.88 |
| 07/27/2026 21:10 | 100 | 3.88 |
| 07/27/2026 21:10 | 100 | 3.88 |
| 07/27/2026 21:10 | 100 | 3.88 |
| 07/27/2026 21:10 | 500 | 3.88 |
| 07/27/2026 21:10 | 500 | 3.88 |
| 07/27/2026 21:10 | 100 | 3.88 |
| 07/27/2026 21:10 | 500 | 3.88 |
| 07/27/2026 21:10 | 30 | 3.88 |
| 07/27/2026 21:10 | 510 | 3.88 |
| 07/27/2026 21:10 | 600 | 3.88 |
| 07/27/2026 21:10 | 200 | 3.88 |
| 07/27/2026 21:10 | 11 | 3.89 |
| 07/27/2026 21:10 | 300 | 3.89 |
| 07/27/2026 21:10 | 40 | 3.89 |
| 07/27/2026 21:10 | 300 | 3.89 |
| 07/27/2026 21:10 | 2000 | 3.89 |
| 07/27/2026 21:10 | 400 | 3.89 |
| 07/27/2026 21:10 | 400 | 3.89 |
| 07/27/2026 21:10 | 5 | 3.89 |
| 07/27/2026 21:10 | 700 | 3.89 |
| 07/27/2026 21:08 | 700 | 3.89 |
| 07/27/2026 21:08 | 100 | 3.89 |
| 07/27/2026 21:08 | 200 | 3.89 |
| 07/27/2026 21:08 | 100 | 3.89 |
| 07/27/2026 21:08 | 100 | 3.89 |
| 07/27/2026 21:08 | 700 | 3.89 |
| 07/27/2026 21:08 | 1000 | 3.89 |
| 07/27/2026 21:08 | 500 | 3.89 |
| 07/27/2026 21:08 | 300 | 3.89 |
| 07/27/2026 21:08 | 200 | 3.89 |
| 07/27/2026 21:08 | 700 | 3.89 |
| 07/27/2026 21:08 | 200 | 3.89 |
| 07/27/2026 21:08 | 1000 | 3.89 |
| 07/27/2026 21:08 | 2000 | 3.89 |
| 07/27/2026 21:07 | 100 | 3.88 |
| 07/27/2026 21:07 | 10 | 3.88 |
| 07/27/2026 21:07 | 100 | 3.88 |
| 07/27/2026 21:07 | 100 | 3.88 |
| 07/27/2026 21:06 | 100 | 3.885 |
| 07/27/2026 21:06 | 100 | 3.885 |
| 07/27/2026 21:06 | 11 | 3.89 |
| 07/27/2026 21:06 | 100 | 3.89 |
| 07/27/2026 21:06 | 2900 | 3.89 |
| 07/27/2026 21:06 | 100 | 3.89 |
| 07/27/2026 21:06 | 99 | 3.89 |
| 07/27/2026 21:06 | 300 | 3.89 |
| 07/27/2026 21:06 | 300 | 3.89 |
| 07/27/2026 21:06 | 100 | 3.89 |
| 07/27/2026 21:06 | 200 | 3.89 |
| 07/27/2026 21:06 | 400 | 3.89 |
| 07/27/2026 21:06 | 300 | 3.89 |
| 07/27/2026 21:06 | 1353 | 3.89 |
| 07/27/2026 21:06 | 500 | 3.89 |
| 07/27/2026 21:06 | 600 | 3.89 |
| 07/27/2026 21:06 | 300 | 3.89 |
| 07/27/2026 21:06 | 100 | 3.89 |
| 07/27/2026 21:06 | 10 | 3.89 |
| 07/27/2026 21:06 | 100 | 3.89 |
| 07/27/2026 21:06 | 100 | 3.89 |
| 07/27/2026 21:06 | 100 | 3.89 |
| 07/27/2026 21:04 | 100 | 3.89 |
| 07/27/2026 21:04 | 100 | 3.895 |
| 07/27/2026 21:04 | 100 | 3.895 |
| 07/27/2026 21:03 | 200 | 3.895 |
| 07/27/2026 21:03 | 100 | 3.895 |
| 07/27/2026 21:03 | 100 | 3.90 |
| 07/27/2026 21:03 | 100 | 3.90 |
| 07/27/2026 21:03 | 100 | 3.90 |
| 07/27/2026 21:03 | 100 | 3.90 |
| 07/27/2026 21:03 | 100 | 3.90 |
| 07/27/2026 21:03 | 100 | 3.90 |
| 07/27/2026 21:03 | 300 | 3.90 |
| 07/27/2026 21:03 | 7 | 3.90 |
| 07/27/2026 21:03 | 100 | 3.90 |
| 07/27/2026 21:03 | 500 | 3.90 |
| 07/27/2026 21:03 | 140 | 3.90 |
| 07/27/2026 21:03 | 300 | 3.90 |
| 07/27/2026 21:03 | 395 | 3.90 |
| 07/27/2026 21:03 | 386 | 3.905 |
| 07/27/2026 21:00 | 5 | 3.90 |
| 07/27/2026 21:00 | 100 | 3.91 |
| 07/27/2026 21:00 | 100 | 3.91 |
| 07/27/2026 21:00 | 100 | 3.91 |
| 07/27/2026 21:00 | 300 | 3.91 |
| 07/27/2026 21:00 | 600 | 3.91 |
| 07/27/2026 21:00 | 400 | 3.91 |
| 07/27/2026 21:00 | 178 | 3.91 |
| 07/27/2026 21:00 | 400 | 3.91 |
| 07/27/2026 21:00 | 300 | 3.91 |
| 07/27/2026 21:00 | 200 | 3.91 |
| 07/27/2026 21:00 | 40 | 3.91 |
| 07/27/2026 21:00 | 10 | 3.91 |
| 07/27/2026 21:00 | 100 | 3.91 |
| 07/27/2026 21:00 | 99 | 3.91 |
| 07/27/2026 21:00 | 1 | 3.91 |
| 07/27/2026 21:00 | 1 | 3.91 |
| 07/27/2026 21:00 | 500 | 3.91 |
| 07/27/2026 21:00 | 100 | 3.91 |
| 07/27/2026 21:00 | 100 | 3.91 |
| 07/27/2026 21:00 | 100 | 3.91 |
| 07/27/2026 21:00 | 600 | 3.91 |
| 07/27/2026 21:00 | 100 | 3.91 |
| 07/27/2026 21:00 | 900 | 3.91 |
| 07/27/2026 21:00 | 78 | 3.91 |
| 07/27/2026 21:00 | 100 | 3.91 |
| 07/27/2026 21:00 | 100 | 3.91 |
| 07/27/2026 21:00 | 800 | 3.91 |
| 07/27/2026 21:00 | 300 | 3.91 |
| 07/27/2026 21:00 | 600 | 3.91 |
| 07/27/2026 21:00 | 500 | 3.91 |
| 07/27/2026 21:00 | 1600 | 3.91 |
| 07/27/2026 21:00 | 1723 | 3.905 |
| 07/27/2026 20:59 | 311 | 3.905 |
| 07/27/2026 20:59 | 377 | 3.905 |
| 07/27/2026 20:59 | 23 | 3.905 |
| 07/27/2026 20:59 | 100 | 3.905 |
| 07/27/2026 20:59 | 100 | 3.905 |
| 07/27/2026 20:59 | 63 | 3.905 |
| 07/27/2026 20:59 | 63 | 3.905 |
| 07/27/2026 20:59 | 63 | 3.905 |
| 07/27/2026 20:59 | 63 | 3.905 |
| 07/27/2026 20:59 | 250 | 3.905 |
| 07/27/2026 20:59 | 63 | 3.905 |
| 07/27/2026 20:59 | 250 | 3.905 |
| 07/27/2026 20:59 | 250 | 3.905 |
| 07/27/2026 20:59 | 250 | 3.905 |
| 07/27/2026 20:59 | 250 | 3.905 |
| 07/27/2026 20:59 | 250 | 3.905 |
| 07/27/2026 20:59 | 63 | 3.905 |
| 07/27/2026 20:59 | 250 | 3.905 |
| 07/27/2026 20:59 | 100 | 3.905 |
| 07/27/2026 20:59 | 222 | 3.905 |
| 07/27/2026 20:58 | 63 | 3.905 |
| 07/27/2026 20:58 | 63 | 3.905 |
| 07/27/2026 20:58 | 250 | 3.905 |
| 07/27/2026 20:58 | 63 | 3.905 |
| 07/27/2026 20:58 | 63 | 3.905 |
| 07/27/2026 20:58 | 250 | 3.905 |
| 07/27/2026 20:58 | 250 | 3.905 |
| 07/27/2026 20:58 | 63 | 3.905 |
| 07/27/2026 20:58 | 250 | 3.905 |
| 07/27/2026 20:58 | 100 | 3.905 |
| 07/27/2026 20:58 | 100 | 3.905 |
| 07/27/2026 20:58 | 100 | 3.905 |
| 07/27/2026 20:58 | 400 | 3.90 |
| 07/27/2026 20:58 | 500 | 3.90 |
| 07/27/2026 20:58 | 700 | 3.90 |
| 07/27/2026 20:58 | 400 | 3.90 |
| 07/27/2026 20:58 | 300 | 3.90 |
| 07/27/2026 20:58 | 10 | 3.90 |
| 07/27/2026 20:58 | 200 | 3.90 |
| 07/27/2026 20:58 | 394 | 3.90 |
| 07/27/2026 20:57 | 100 | 3.905 |
| 07/27/2026 20:57 | 100 | 3.905 |
| 07/27/2026 20:57 | 130 | 3.91 |
| 07/27/2026 20:57 | 2170 | 3.91 |
| 07/27/2026 20:57 | 30 | 3.91 |
| 07/27/2026 20:57 | 400 | 3.91 |
| 07/27/2026 20:57 | 400 | 3.91 |
| 07/27/2026 20:57 | 400 | 3.91 |
| 07/27/2026 20:57 | 940 | 3.91 |
| 07/27/2026 20:57 | 100 | 3.91 |
| 07/27/2026 20:57 | 60 | 3.91 |
| 07/27/2026 20:57 | 40 | 3.91 |
| 07/27/2026 20:56 | 200 | 3.915 |
| 07/27/2026 20:55 | 100 | 3.915 |
| 07/27/2026 20:55 | 100 | 3.915 |
| 07/27/2026 20:55 | 100 | 3.915 |
| 07/27/2026 20:55 | 1346 | 3.92 |
| 07/27/2026 20:55 | 100 | 3.92 |
| 07/27/2026 20:55 | 100 | 3.92 |
| 07/27/2026 20:55 | 100 | 3.92 |
| 07/27/2026 20:55 | 854 | 3.92 |
| 07/27/2026 20:55 | 100 | 3.92 |
| 07/27/2026 20:55 | 100 | 3.92 |
| 07/27/2026 20:55 | 300 | 3.92 |
| 07/27/2026 20:55 | 178 | 3.92 |
| 07/27/2026 20:55 | 522 | 3.92 |
| 07/27/2026 20:55 | 200 | 3.92 |
| 07/27/2026 20:55 | 546 | 3.92 |
| 07/27/2026 20:55 | 100 | 3.92 |
| 07/27/2026 20:55 | 100 | 3.92 |
| 07/27/2026 20:55 | 1 | 3.92 |
| 07/27/2026 20:55 | 11 | 3.92 |
| 07/27/2026 20:55 | 11 | 3.92 |
| 07/27/2026 20:55 | 11 | 3.92 |
| 07/27/2026 20:55 | 20 | 3.92 |
| 07/27/2026 20:55 | 500 | 3.93 |
| 07/27/2026 20:55 | 100 | 3.93 |
| 07/27/2026 20:55 | 100 | 3.93 |
| 07/27/2026 20:55 | 800 | 3.93 |
| 07/27/2026 20:55 | 900 | 3.93 |
| 07/27/2026 20:55 | 400 | 3.93 |
| 07/27/2026 20:55 | 400 | 3.93 |
| 07/27/2026 20:55 | 200 | 3.93 |
| 07/27/2026 20:55 | 300 | 3.93 |
| 07/27/2026 20:55 | 1900 | 3.93 |
| 07/27/2026 20:55 | 1000 | 3.93 |
| 07/27/2026 20:54 | 228 | 3.935 |
| 07/27/2026 20:54 | 100 | 3.94 |
| 07/27/2026 20:54 | 93 | 3.94 |
| 07/27/2026 20:54 | 93 | 3.94 |
| 07/27/2026 20:54 | 300 | 3.94 |
| 07/27/2026 20:54 | 64 | 3.94 |
| 07/27/2026 20:54 | 20 | 3.94 |
| 07/27/2026 20:54 | 800 | 3.94 |
| 07/27/2026 20:54 | 300 | 3.94 |
| 07/27/2026 20:54 | 400 | 3.94 |
| 07/27/2026 20:54 | 200 | 3.94 |
| 07/27/2026 20:54 | 400 | 3.94 |
| 07/27/2026 20:54 | 1000 | 3.94 |
| 07/27/2026 20:54 | 600 | 3.94 |
| 07/27/2026 20:54 | 500 | 3.94 |
| 07/27/2026 20:52 | 300 | 3.95 |
| 07/27/2026 20:52 | 700 | 3.95 |
| 07/27/2026 20:52 | 400 | 3.95 |
| 07/27/2026 20:52 | 100 | 3.95 |
| 07/27/2026 20:52 | 800 | 3.95 |
| 07/27/2026 20:52 | 560 | 3.95 |
| 07/27/2026 20:52 | 100 | 3.955 |
| 07/27/2026 20:52 | 63 | 3.955 |
| 07/27/2026 20:52 | 63 | 3.955 |
| 07/27/2026 20:52 | 150 | 3.955 |
| 07/27/2026 20:52 | 250 | 3.955 |
| 07/27/2026 20:52 | 200 | 3.95 |
| 07/27/2026 20:52 | 700 | 3.95 |
| 07/27/2026 20:52 | 1000 | 3.95 |
| 07/27/2026 20:52 | 300 | 3.95 |
| 07/27/2026 20:52 | 100 | 3.945 |
| 07/27/2026 20:52 | 100 | 3.945 |
| 07/27/2026 20:52 | 100 | 3.945 |
| 07/27/2026 20:51 | 100 | 3.945 |
| 07/27/2026 20:51 | 100 | 3.94 |
| 07/27/2026 20:51 | 100 | 3.94 |
| 07/27/2026 20:51 | 900 | 3.93 |
| 07/27/2026 20:51 | 100 | 3.93 |
| 07/27/2026 20:51 | 100 | 3.93 |
| 07/27/2026 20:51 | 100 | 3.93 |
| 07/27/2026 20:51 | 200 | 3.93 |
| 07/27/2026 20:51 | 100 | 3.93 |
| 07/27/2026 20:51 | 100 | 3.93 |
| 07/27/2026 20:51 | 100 | 3.93 |
| 07/27/2026 20:51 | 100 | 3.93 |
| 07/27/2026 20:51 | 100 | 3.93 |
| 07/27/2026 20:51 | 100 | 3.93 |
| 07/27/2026 20:51 | 900 | 3.93 |
| 07/27/2026 20:51 | 700 | 3.93 |
| 07/27/2026 20:51 | 300 | 3.93 |
| 07/27/2026 20:51 | 300 | 3.93 |
| 07/27/2026 20:51 | 500 | 3.93 |
| 07/27/2026 20:51 | 300 | 3.93 |
| 07/27/2026 20:51 | 1100 | 3.93 |
| 07/27/2026 20:51 | 100 | 3.925 |
| 07/27/2026 20:51 | 100 | 3.925 |
| 07/27/2026 20:51 | 100 | 3.925 |
| 07/27/2026 20:50 | 150 | 3.925 |
| 07/27/2026 20:50 | 250 | 3.925 |
| 07/27/2026 20:50 | 225 | 3.925 |
| 07/27/2026 20:50 | 700 | 3.93 |
| 07/27/2026 20:50 | 300 | 3.93 |
| 07/27/2026 20:50 | 200 | 3.93 |
| 07/27/2026 20:50 | 20 | 3.93 |
| 07/27/2026 20:50 | 500 | 3.93 |
| 07/27/2026 20:50 | 100 | 3.93 |
| 07/27/2026 20:50 | 100 | 3.94 |
| 07/27/2026 20:50 | 100 | 3.94 |
| 07/27/2026 20:50 | 100 | 3.94 |
| 07/27/2026 20:50 | 1937 | 3.94 |
| 07/27/2026 20:50 | 200 | 3.94 |
| 07/27/2026 20:50 | 100 | 3.94 |
| 07/27/2026 20:50 | 100 | 3.94 |
| 07/27/2026 20:50 | 1600 | 3.94 |
| 07/27/2026 20:50 | 400 | 3.935 |
| 07/27/2026 20:50 | 386 | 3.935 |
| 07/27/2026 20:50 | 2347 | 3.94 |
| 07/27/2026 20:50 | 300 | 3.94 |
| 07/27/2026 20:50 | 353 | 3.94 |
| 07/27/2026 20:50 | 300 | 3.94 |
| 07/27/2026 20:50 | 64 | 3.94 |
| 07/27/2026 20:50 | 200 | 3.94 |
| 07/27/2026 20:50 | 100 | 3.94 |
| 07/27/2026 20:50 | 900 | 3.94 |
| 07/27/2026 20:50 | 100 | 3.94 |
| 07/27/2026 20:50 | 200 | 3.94 |
| 07/27/2026 20:50 | 200 | 3.94 |
| 07/27/2026 20:50 | 100 | 3.94 |
| 07/27/2026 20:50 | 700 | 3.94 |
| 07/27/2026 20:50 | 2100 | 3.94 |
| 07/27/2026 20:50 | 500 | 3.94 |
| 07/27/2026 20:50 | 100 | 3.94 |
| 07/27/2026 20:50 | 100 | 3.94 |
| 07/27/2026 20:50 | 100 | 3.94 |
| 07/27/2026 20:50 | 12 | 3.94 |
| 07/27/2026 20:50 | 700 | 3.94 |
| 07/27/2026 20:50 | 400 | 3.94 |
| 07/27/2026 20:50 | 1000 | 3.94 |
| 07/27/2026 20:50 | 300 | 3.94 |
| 07/27/2026 20:50 | 400 | 3.935 |
| 07/27/2026 20:50 | 100 | 3.935 |
| 07/27/2026 20:50 | 300 | 3.93 |
| 07/27/2026 20:50 | 700 | 3.93 |
| 07/27/2026 20:50 | 1600 | 3.93 |
| 07/27/2026 20:50 | 700 | 3.93 |
| 07/27/2026 20:50 | 200 | 3.93 |
| 07/27/2026 20:48 | 40 | 3.92 |
| 07/27/2026 20:48 | 100 | 3.92 |
| 07/27/2026 20:48 | 200 | 3.92 |
| 07/27/2026 20:48 | 300 | 3.92 |
| 07/27/2026 20:48 | 200 | 3.92 |
| 07/27/2026 20:48 | 500 | 3.92 |
| 07/27/2026 20:48 | 300 | 3.92 |
| 07/27/2026 20:48 | 1000 | 3.92 |
| 07/27/2026 20:48 | 200 | 3.92 |
| 07/27/2026 20:48 | 100 | 3.92 |
| 07/27/2026 20:48 | 600 | 3.92 |
| 07/27/2026 20:48 | 100 | 3.92 |
| 07/27/2026 20:48 | 400 | 3.92 |
| 07/27/2026 20:48 | 600 | 3.92 |
| 07/27/2026 20:46 | 400 | 3.92 |
| 07/27/2026 20:46 | 100 | 3.92 |
| 07/27/2026 20:46 | 400 | 3.92 |
| 07/27/2026 20:46 | 400 | 3.92 |
| 07/27/2026 20:46 | 600 | 3.92 |
| 07/27/2026 20:46 | 100 | 3.92 |
| 07/27/2026 20:46 | 300 | 3.92 |
| 07/27/2026 20:46 | 20 | 3.92 |
| 07/27/2026 20:46 | 1238 | 3.91 |
| 07/27/2026 20:46 | 100 | 3.91 |
| 07/27/2026 20:46 | 62 | 3.91 |
| 07/27/2026 20:46 | 19 | 3.91 |
| 07/27/2026 20:46 | 19 | 3.91 |
| 07/27/2026 20:46 | 100 | 3.91 |
| 07/27/2026 20:46 | 300 | 3.91 |
| 07/27/2026 20:46 | 100 | 3.91 |
| 07/27/2026 20:46 | 100 | 3.91 |
| 07/27/2026 20:46 | 500 | 3.91 |
| 07/27/2026 20:46 | 800 | 3.91 |
| 07/27/2026 20:46 | 300 | 3.91 |
| 07/27/2026 20:46 | 300 | 3.91 |
| 07/27/2026 20:46 | 100 | 3.91 |
| 07/27/2026 20:46 | 100 | 3.91 |
| 07/27/2026 20:46 | 1600 | 3.91 |
| 07/27/2026 20:46 | 100 | 3.90 |
| 07/27/2026 20:46 | 600 | 3.90 |
| 07/27/2026 20:46 | 38 | 3.90 |
| 07/27/2026 20:46 | 76 | 3.90 |
| 07/27/2026 20:46 | 100 | 3.90 |
| 07/27/2026 20:46 | 100 | 3.90 |
| 07/27/2026 20:46 | 1 | 3.90 |
| 07/27/2026 20:46 | 700 | 3.90 |
| 07/27/2026 20:46 | 300 | 3.90 |
| 07/27/2026 20:46 | 600 | 3.90 |
| 07/27/2026 20:46 | 100 | 3.90 |
| 07/27/2026 20:46 | 500 | 3.90 |
| 07/27/2026 20:46 | 20 | 3.90 |
| 07/27/2026 20:46 | 400 | 3.90 |
| 07/27/2026 20:45 | 100 | 3.89 |
| 07/27/2026 20:45 | 300 | 3.89 |
| 07/27/2026 20:45 | 1100 | 3.89 |
| 07/27/2026 20:45 | 400 | 3.89 |
| 07/27/2026 20:45 | 500 | 3.89 |
| 07/27/2026 20:45 | 1000 | 3.89 |
| 07/27/2026 20:45 | 300 | 3.89 |
| 07/27/2026 20:45 | 2300 | 3.89 |
| 07/27/2026 20:45 | 200 | 3.89 |
| 07/27/2026 20:45 | 300 | 3.89 |
| 07/27/2026 20:45 | 600 | 3.89 |
| 07/27/2026 20:45 | 1000 | 3.89 |
| 07/27/2026 20:45 | 300 | 3.89 |
| 07/27/2026 20:45 | 48 | 3.885 |
| 07/27/2026 20:45 | 250 | 3.885 |
| 07/27/2026 20:45 | 63 | 3.885 |
| 07/27/2026 20:45 | 250 | 3.885 |
| 07/27/2026 20:45 | 250 | 3.885 |
| 07/27/2026 20:45 | 250 | 3.885 |
| 07/27/2026 20:45 | 250 | 3.885 |
| 07/27/2026 20:45 | 250 | 3.885 |
| 07/27/2026 20:45 | 250 | 3.885 |
| 07/27/2026 20:45 | 63 | 3.885 |
| 07/27/2026 20:45 | 63 | 3.885 |
| 07/27/2026 20:45 | 63 | 3.885 |
| 07/27/2026 20:45 | 250 | 3.885 |
| 07/27/2026 20:45 | 250 | 3.885 |
| 07/27/2026 20:45 | 250 | 3.885 |
| 07/27/2026 20:44 | 63 | 3.885 |
| 07/27/2026 20:44 | 63 | 3.885 |
| 07/27/2026 20:44 | 63 | 3.885 |
| 07/27/2026 20:44 | 63 | 3.885 |
| 07/27/2026 20:44 | 63 | 3.885 |
| 07/27/2026 20:44 | 63 | 3.885 |
| 07/27/2026 20:44 | 250 | 3.885 |
| 07/27/2026 20:44 | 150 | 3.885 |
| 07/27/2026 20:44 | 100 | 3.885 |
| 07/27/2026 20:44 | 100 | 3.885 |
| 07/27/2026 20:44 | 900 | 3.89 |
| 07/27/2026 20:44 | 300 | 3.89 |
| 07/27/2026 20:44 | 600 | 3.89 |
| 07/27/2026 20:44 | 300 | 3.89 |
| 07/27/2026 20:44 | 29 | 3.89 |
| 07/27/2026 20:44 | 400 | 3.89 |
| 07/27/2026 20:44 | 152 | 3.89 |
| 07/27/2026 20:44 | 100 | 3.89 |
| 07/27/2026 20:44 | 500 | 3.89 |
| 07/27/2026 20:44 | 14 | 3.89 |
| 07/27/2026 20:44 | 400 | 3.89 |
| 07/27/2026 20:44 | 500 | 3.89 |
| 07/27/2026 20:43 | 16 | 3.895 |
| 07/27/2026 20:41 | 100 | 3.89 |
| 07/27/2026 20:40 | 600 | 3.89 |
| 07/27/2026 20:40 | 300 | 3.89 |
| 07/27/2026 20:40 | 300 | 3.89 |
| 07/27/2026 20:40 | 100 | 3.89 |
| 07/27/2026 20:40 | 100 | 3.89 |
| 07/27/2026 20:40 | 170 | 3.885 |
| 07/27/2026 20:40 | 300 | 3.89 |
| 07/27/2026 20:40 | 100 | 3.89 |
| 07/27/2026 20:40 | 10 | 3.89 |
| 07/27/2026 20:40 | 200 | 3.89 |
| 07/27/2026 20:40 | 800 | 3.89 |
| 07/27/2026 20:40 | 500 | 3.89 |
| 07/27/2026 20:40 | 300 | 3.89 |
| 07/27/2026 20:40 | 300 | 3.89 |
| 07/27/2026 20:40 | 100 | 3.89 |
| 07/27/2026 20:40 | 100 | 3.89 |
| 07/27/2026 20:40 | 170 | 3.89 |
| 07/27/2026 20:40 | 10 | 3.89 |
| 07/27/2026 20:40 | 300 | 3.89 |
| 07/27/2026 20:40 | 1200 | 3.89 |
| 07/27/2026 20:36 | 100 | 3.89 |
| 07/27/2026 20:33 | 600 | 3.89 |
| 07/27/2026 20:33 | 700 | 3.89 |
| 07/27/2026 20:33 | 600 | 3.89 |
| 07/27/2026 20:33 | 10 | 3.89 |
| 07/27/2026 20:33 | 400 | 3.89 |
| 07/27/2026 20:33 | 100 | 3.89 |
| 07/27/2026 20:33 | 42 | 3.89 |
| 07/27/2026 20:33 | 200 | 3.89 |
| 07/27/2026 20:32 | 16 | 3.90 |
| 07/27/2026 20:32 | 100 | 3.90 |
| 07/27/2026 20:32 | 400 | 3.90 |
| 07/27/2026 20:32 | 500 | 3.90 |
| 07/27/2026 20:32 | 500 | 3.90 |
| 07/27/2026 20:32 | 1000 | 3.90 |
| 07/27/2026 20:32 | 1100 | 3.90 |
| 07/27/2026 20:32 | 200 | 3.90 |
| 07/27/2026 20:31 | 400 | 3.91 |
| 07/27/2026 20:31 | 800 | 3.91 |
| 07/27/2026 20:31 | 300 | 3.91 |
| 07/27/2026 20:31 | 800 | 3.91 |
| 07/27/2026 20:31 | 19 | 3.91 |
| 07/27/2026 20:31 | 900 | 3.91 |
| 07/27/2026 20:31 | 19 | 3.91 |
| 07/27/2026 20:31 | 100 | 3.91 |
| 07/27/2026 20:31 | 100 | 3.91 |
| 07/27/2026 20:31 | 300 | 3.91 |
| 07/27/2026 20:31 | 900 | 3.91 |
| 07/27/2026 20:31 | 400 | 3.91 |
| 07/27/2026 20:31 | 300 | 3.91 |
| 07/27/2026 20:31 | 300 | 3.91 |
| 07/27/2026 20:31 | 100 | 3.91 |
| 07/27/2026 20:31 | 100 | 3.91 |
| 07/27/2026 20:31 | 21 | 3.91 |
| 07/27/2026 20:31 | 12 | 3.91 |
| 07/27/2026 20:31 | 2200 | 3.91 |
| 07/27/2026 20:31 | 100 | 3.90 |
| 07/27/2026 20:31 | 100 | 3.90 |
| 07/27/2026 20:31 | 300 | 3.90 |
| 07/27/2026 20:31 | 700 | 3.90 |
| 07/27/2026 20:31 | 900 | 3.90 |
| 07/27/2026 20:31 | 300 | 3.90 |
| 07/27/2026 20:31 | 200 | 3.90 |
| 07/27/2026 20:31 | 600 | 3.90 |
| 07/27/2026 20:31 | 600 | 3.90 |
| 07/27/2026 20:31 | 100 | 3.895 |
| 07/27/2026 20:29 | 100 | 3.895 |
| 07/27/2026 20:28 | 800 | 3.90 |
| 07/27/2026 20:28 | 500 | 3.90 |
| 07/27/2026 20:28 | 1400 | 3.90 |
| 07/27/2026 20:28 | 63 | 3.90 |
| 07/27/2026 20:28 | 37 | 3.90 |
| 07/27/2026 20:28 | 300 | 3.90 |
| 07/27/2026 20:28 | 100 | 3.90 |
| 07/27/2026 20:28 | 192 | 3.90 |
| 07/27/2026 20:28 | 400 | 3.90 |
| 07/27/2026 20:28 | 371 | 3.90 |
| 07/27/2026 20:27 | 228 | 3.90 |
| 07/27/2026 20:27 | 1300 | 3.90 |
| 07/27/2026 20:27 | 700 | 3.90 |
| 07/27/2026 20:27 | 100 | 3.90 |
| 07/27/2026 20:27 | 200 | 3.90 |
| 07/27/2026 20:27 | 1100 | 3.90 |
| 07/27/2026 20:27 | 1100 | 3.90 |
| 07/27/2026 20:27 | 200 | 3.90 |
| 07/27/2026 20:27 | 1000 | 3.90 |
| 07/27/2026 20:27 | 700 | 3.90 |
| 07/27/2026 20:27 | 400 | 3.90 |
| 07/27/2026 20:27 | 300 | 3.90 |
| 07/27/2026 20:27 | 100 | 3.90 |
| 07/27/2026 20:27 | 100 | 3.89 |
| 07/27/2026 20:27 | 600 | 3.89 |
| 07/27/2026 20:27 | 300 | 3.89 |
| 07/27/2026 20:27 | 300 | 3.89 |
| 07/27/2026 20:27 | 200 | 3.89 |
| 07/27/2026 20:27 | 600 | 3.89 |
| 07/27/2026 20:27 | 100 | 3.89 |
| 07/27/2026 20:27 | 100 | 3.89 |
| 07/27/2026 20:27 | 11 | 3.89 |
| 07/27/2026 20:27 | 200 | 3.88 |
| 07/27/2026 20:27 | 200 | 3.88 |
| 07/27/2026 20:27 | 100 | 3.88 |
| 07/27/2026 20:27 | 100 | 3.88 |
| 07/27/2026 20:27 | 82 | 3.88 |
| 07/27/2026 20:27 | 100 | 3.88 |
| 07/27/2026 20:27 | 785 | 3.89 |
| 07/27/2026 20:27 | 215 | 3.89 |
| 07/27/2026 20:27 | 800 | 3.89 |
| 07/27/2026 20:27 | 400 | 3.89 |
| 07/27/2026 20:27 | 300 | 3.89 |
| 07/27/2026 20:27 | 100 | 3.89 |
| 07/27/2026 20:27 | 24 | 3.89 |
| 07/27/2026 20:27 | 76 | 3.89 |
| 07/27/2026 20:27 | 24 | 3.89 |
| 07/27/2026 20:27 | 200 | 3.89 |
| 07/27/2026 20:27 | 100 | 3.89 |
| 07/27/2026 20:27 | 900 | 3.89 |
| 07/27/2026 20:27 | 500 | 3.89 |
| 07/27/2026 20:27 | 300 | 3.89 |
| 07/27/2026 20:27 | 300 | 3.89 |
| 07/27/2026 20:27 | 100 | 3.89 |
| 07/27/2026 20:27 | 500 | 3.89 |
| 07/27/2026 20:27 | 400 | 3.89 |
| 07/27/2026 20:27 | 400 | 3.89 |
| 07/27/2026 20:27 | 11 | 3.89 |
| 07/27/2026 20:27 | 100 | 3.89 |
| 07/27/2026 20:27 | 200 | 3.89 |
| 07/27/2026 20:27 | 500 | 3.89 |
| 07/27/2026 20:27 | 300 | 3.89 |
| 07/27/2026 20:27 | 100 | 3.89 |
| 07/27/2026 20:27 | 883 | 3.885 |
| 07/27/2026 20:27 | 11417 | 3.885 |
| 07/27/2026 20:27 | 350 | 3.885 |
| 07/27/2026 20:27 | 516 | 3.885 |
| 07/27/2026 20:27 | 139 | 3.885 |
| 07/27/2026 20:26 | 50 | 3.885 |
| 07/27/2026 20:26 | 100 | 3.885 |
| 07/27/2026 20:26 | 100 | 3.885 |
| 07/27/2026 20:26 | 100 | 3.88 |
| 07/27/2026 20:26 | 400 | 3.89 |
| 07/27/2026 20:26 | 100 | 3.89 |
| 07/27/2026 20:26 | 300 | 3.89 |
| 07/27/2026 20:26 | 213 | 3.89 |
| 07/27/2026 20:26 | 100 | 3.89 |
| 07/27/2026 20:26 | 100 | 3.89 |
| 07/27/2026 20:26 | 100 | 3.89 |
| 07/27/2026 20:25 | 100 | 3.89 |
| 07/27/2026 20:25 | 200 | 3.89 |
| 07/27/2026 20:24 | 100 | 3.89 |
| 07/27/2026 20:24 | 100 | 3.89 |
| 07/27/2026 20:24 | 95 | 3.89 |
| 07/27/2026 20:24 | 92 | 3.89 |
| 07/27/2026 20:24 | 1000 | 3.90 |
| 07/27/2026 20:24 | 800 | 3.90 |
| 07/27/2026 20:24 | 141 | 3.90 |
| 07/27/2026 20:24 | 36 | 3.90 |
| 07/27/2026 20:24 | 200 | 3.90 |
| 07/27/2026 20:24 | 100 | 3.90 |
| 07/27/2026 20:24 | 163 | 3.90 |
| 07/27/2026 20:24 | 100 | 3.90 |
| 07/27/2026 20:24 | 500 | 3.90 |
| 07/27/2026 20:24 | 10 | 3.90 |
| 07/27/2026 20:24 | 50 | 3.90 |
| 07/27/2026 20:24 | 100 | 3.90 |
| 07/27/2026 20:23 | 1100 | 3.91 |
| 07/27/2026 20:23 | 200 | 3.91 |
| 07/27/2026 20:23 | 300 | 3.91 |
| 07/27/2026 20:23 | 100 | 3.91 |
| 07/27/2026 20:23 | 100 | 3.91 |
| 07/27/2026 20:23 | 200 | 3.91 |
| 07/27/2026 20:23 | 300 | 3.91 |
| 07/27/2026 20:23 | 400 | 3.91 |
| 07/27/2026 20:23 | 200 | 3.91 |
| 07/27/2026 20:23 | 100 | 3.91 |
| 07/27/2026 20:23 | 331 | 3.91 |
| 07/27/2026 20:23 | 558 | 3.91 |
| 07/27/2026 20:22 | 100 | 3.91 |
| 07/27/2026 20:21 | 11 | 3.91 |
| 07/27/2026 20:21 | 89 | 3.91 |
| 07/27/2026 20:19 | 11 | 3.91 |
| 07/27/2026 20:18 | 171 | 3.91 |
| 07/27/2026 20:18 | 200 | 3.91 |
| 07/27/2026 20:18 | 100 | 3.92 |
| 07/27/2026 20:18 | 15 | 3.92 |
| 07/27/2026 20:18 | 100 | 3.92 |
| 07/27/2026 20:18 | 100 | 3.92 |
| 07/27/2026 20:18 | 300 | 3.92 |
| 07/27/2026 20:18 | 400 | 3.92 |
| 07/27/2026 20:18 | 200 | 3.92 |
| 07/27/2026 20:18 | 100 | 3.92 |
| 07/27/2026 20:18 | 1000 | 3.92 |
| 07/27/2026 20:18 | 100 | 3.92 |
| 07/27/2026 20:15 | 100 | 3.93 |
| 07/27/2026 20:15 | 100 | 3.93 |
| 07/27/2026 20:15 | 300 | 3.93 |
| 07/27/2026 20:15 | 10 | 3.93 |
| 07/27/2026 20:15 | 300 | 3.93 |
| 07/27/2026 20:15 | 100 | 3.93 |
| 07/27/2026 20:15 | 10 | 3.93 |
| 07/27/2026 20:15 | 255 | 3.93 |
| 07/27/2026 20:15 | 45 | 3.93 |
| 07/27/2026 20:15 | 400 | 3.93 |
| 07/27/2026 20:15 | 100 | 3.93 |
| 07/27/2026 20:15 | 40 | 3.93 |
| 07/27/2026 20:15 | 867 | 3.93 |
| 07/27/2026 20:15 | 1200 | 3.93 |
| 07/27/2026 20:15 | 200 | 3.93 |
| 07/27/2026 20:15 | 700 | 3.93 |
| 07/27/2026 20:15 | 133 | 3.93 |
| 07/27/2026 20:15 | 400 | 3.93 |
| 07/27/2026 20:15 | 400 | 3.93 |
| 07/27/2026 20:15 | 367 | 3.93 |
| 07/27/2026 20:15 | 100 | 3.93 |
| 07/27/2026 20:15 | 800 | 3.93 |
| 07/27/2026 20:15 | 500 | 3.93 |
| 07/27/2026 20:14 | 100 | 3.93 |
| 07/27/2026 20:13 | 250 | 3.935 |
| 07/27/2026 20:10 | 27 | 3.935 |
| 07/27/2026 20:10 | 300 | 3.935 |
| 07/27/2026 20:09 | 111 | 3.935 |
| 07/27/2026 20:09 | 3 | 3.94 |
| 07/27/2026 20:09 | 297 | 3.94 |
| 07/27/2026 20:09 | 3 | 3.94 |
| 07/27/2026 20:09 | 100 | 3.94 |
| 07/27/2026 20:09 | 100 | 3.94 |
| 07/27/2026 20:09 | 100 | 3.94 |
| 07/27/2026 20:09 | 200 | 3.94 |
| 07/27/2026 20:09 | 300 | 3.94 |
| 07/27/2026 20:09 | 400 | 3.94 |
| 07/27/2026 20:09 | 1100 | 3.94 |
| 07/27/2026 20:05 | 100 | 3.94 |
| 07/27/2026 20:05 | 1500 | 3.94 |
| 07/27/2026 20:05 | 400 | 3.94 |
| 07/27/2026 20:05 | 700 | 3.94 |
| 07/27/2026 20:05 | 200 | 3.94 |
| 07/27/2026 20:05 | 200 | 3.94 |
| 07/27/2026 20:05 | 400 | 3.94 |
| 07/27/2026 20:05 | 200 | 3.94 |
| 07/27/2026 20:05 | 200 | 3.94 |
| 07/27/2026 20:05 | 400 | 3.94 |
| 07/27/2026 20:05 | 800 | 3.94 |
| 07/27/2026 20:05 | 300 | 3.94 |
| 07/27/2026 20:05 | 3700 | 3.94 |
| 07/27/2026 20:05 | 600 | 3.94 |
| 07/27/2026 20:05 | 400 | 3.94 |
| 07/27/2026 20:05 | 200 | 3.94 |
| 07/27/2026 20:05 | 429 | 3.94 |
| 07/27/2026 20:05 | 200 | 3.935 |
| 07/27/2026 20:04 | 100 | 3.935 |
| 07/27/2026 20:03 | 415 | 3.94 |
| 07/27/2026 20:03 | 200 | 3.94 |
| 07/27/2026 20:03 | 2200 | 3.94 |
| 07/27/2026 20:03 | 1000 | 3.94 |
| 07/27/2026 20:03 | 1000 | 3.94 |
| 07/27/2026 20:03 | 300 | 3.94 |
| 07/27/2026 20:03 | 800 | 3.94 |
| 07/27/2026 20:03 | 428 | 3.94 |
| 07/27/2026 20:03 | 1000 | 3.94 |
| 07/27/2026 20:03 | 800 | 3.94 |
| 07/27/2026 20:03 | 400 | 3.94 |
| 07/27/2026 20:03 | 300 | 3.94 |
| 07/27/2026 20:03 | 100 | 3.94 |
| 07/27/2026 20:03 | 233 | 3.93 |
| 07/27/2026 20:03 | 300 | 3.93 |
| 07/27/2026 20:03 | 1506 | 3.94 |
| 07/27/2026 20:03 | 994 | 3.94 |
| 07/27/2026 20:03 | 400 | 3.94 |
| 07/27/2026 20:03 | 100 | 3.94 |
| 07/27/2026 20:03 | 1200 | 3.94 |
| 07/27/2026 20:03 | 6 | 3.94 |
| 07/27/2026 20:03 | 894 | 3.94 |
| 07/27/2026 20:03 | 100 | 3.94 |
| 07/27/2026 20:02 | 300 | 3.95 |
| 07/27/2026 20:02 | 10 | 3.95 |
| 07/27/2026 20:02 | 500 | 3.95 |
| 07/27/2026 20:02 | 300 | 3.95 |
| 07/27/2026 20:02 | 200 | 3.95 |
| 07/27/2026 20:02 | 200 | 3.95 |
| 07/27/2026 20:02 | 200 | 3.95 |
| 07/27/2026 20:01 | 100 | 3.95 |
| 07/27/2026 20:01 | 100 | 3.95 |
| 07/27/2026 19:56 | 100 | 3.95 |
| 07/27/2026 19:56 | 200 | 3.95 |
| 07/27/2026 19:56 | 300 | 3.95 |
| 07/27/2026 19:56 | 700 | 3.95 |
| 07/27/2026 19:56 | 100 | 3.95 |
| 07/27/2026 19:56 | 1500 | 3.95 |
| 07/27/2026 19:56 | 100 | 3.95 |
| 07/27/2026 19:56 | 100 | 3.95 |
| 07/27/2026 19:56 | 200 | 3.95 |
| 07/27/2026 19:56 | 100 | 3.95 |
| 07/27/2026 19:56 | 200 | 3.95 |
| 07/27/2026 19:56 | 100 | 3.95 |
| 07/27/2026 19:56 | 1000 | 3.95 |
| 07/27/2026 19:56 | 1000 | 3.95 |
| 07/27/2026 19:56 | 600 | 3.95 |
| 07/27/2026 19:56 | 300 | 3.95 |
| 07/27/2026 19:56 | 2600 | 3.95 |
| 07/27/2026 19:56 | 100 | 3.95 |
| 07/27/2026 19:56 | 500 | 3.95 |
| 07/27/2026 19:56 | 100 | 3.95 |
| 07/27/2026 19:56 | 500 | 3.95 |
| 07/27/2026 19:56 | 100 | 3.95 |
| 07/27/2026 19:56 | 500 | 3.95 |
| 07/27/2026 19:56 | 200 | 3.95 |
| 07/27/2026 19:55 | 100 | 3.945 |
| 07/27/2026 19:55 | 250 | 3.945 |
| 07/27/2026 19:55 | 250 | 3.945 |
| 07/27/2026 19:55 | 100 | 3.945 |
| 07/27/2026 19:55 | 63 | 3.95 |
| 07/27/2026 19:55 | 250 | 3.95 |
| 07/27/2026 19:55 | 100 | 3.95 |
| 07/27/2026 19:55 | 100 | 3.95 |
| 07/27/2026 19:55 | 82 | 3.95 |
| 07/27/2026 19:55 | 100 | 3.95 |
| 07/27/2026 19:55 | 500 | 3.95 |
| 07/27/2026 19:55 | 60 | 3.95 |
| 07/27/2026 19:55 | 300 | 3.95 |
| 07/27/2026 19:55 | 100 | 3.95 |
| 07/27/2026 19:55 | 200 | 3.95 |
| 07/27/2026 19:55 | 300 | 3.95 |
| 07/27/2026 19:55 | 100 | 3.95 |
| 07/27/2026 19:55 | 200 | 3.95 |
| 07/27/2026 19:55 | 300 | 3.95 |
| 07/27/2026 19:55 | 1200 | 3.95 |
| 07/27/2026 19:55 | 40 | 3.95 |
| 07/27/2026 19:55 | 100 | 3.95 |
| 07/27/2026 19:55 | 1000 | 3.95 |
| 07/27/2026 19:55 | 400 | 3.95 |
| 07/27/2026 19:55 | 300 | 3.95 |
| 07/27/2026 19:55 | 6369 | 3.95 |
| 07/27/2026 19:51 | 134 | 3.955 |
| 07/27/2026 19:50 | 200 | 3.955 |
| 07/27/2026 19:50 | 200 | 3.955 |
| 07/27/2026 19:50 | 100 | 3.955 |
| 07/27/2026 19:49 | 63 | 3.955 |
| 07/27/2026 19:49 | 63 | 3.955 |
| 07/27/2026 19:49 | 250 | 3.955 |
| 07/27/2026 19:49 | 63 | 3.955 |
| 07/27/2026 19:49 | 250 | 3.955 |
| 07/27/2026 19:49 | 250 | 3.955 |
| 07/27/2026 19:49 | 250 | 3.955 |
| 07/27/2026 19:49 | 250 | 3.955 |
| 07/27/2026 19:49 | 250 | 3.955 |
| 07/27/2026 19:49 | 250 | 3.955 |
| 07/27/2026 19:49 | 500 | 3.955 |
| 07/27/2026 19:49 | 250 | 3.955 |
| 07/27/2026 19:49 | 250 | 3.955 |
| 07/27/2026 19:49 | 250 | 3.955 |
| 07/27/2026 19:48 | 90 | 3.955 |
| 07/27/2026 19:47 | 300 | 3.955 |
| 07/27/2026 19:47 | 1 | 3.955 |
| 07/27/2026 19:47 | 152 | 3.955 |
| 07/27/2026 19:47 | 98 | 3.955 |
| 07/27/2026 19:47 | 316 | 3.955 |
| 07/27/2026 19:47 | 100 | 3.955 |
| 07/27/2026 19:46 | 11 | 3.96 |
| 07/27/2026 19:46 | 665 | 3.96 |
| 07/27/2026 19:46 | 1035 | 3.96 |
| 07/27/2026 19:46 | 100 | 3.96 |
| 07/27/2026 19:46 | 200 | 3.96 |
| 07/27/2026 19:46 | 400 | 3.96 |
| 07/27/2026 19:46 | 265 | 3.96 |
| 07/27/2026 19:46 | 35 | 3.96 |
| 07/27/2026 19:46 | 400 | 3.96 |
| 07/27/2026 19:46 | 200 | 3.96 |
| 07/27/2026 19:46 | 100 | 3.96 |
| 07/27/2026 19:46 | 200 | 3.96 |
| 07/27/2026 19:46 | 100 | 3.96 |
| 07/27/2026 19:44 | 242 | 3.965 |
| 07/27/2026 19:44 | 100 | 3.965 |
| 07/27/2026 19:41 | 300 | 3.965 |
| 07/27/2026 19:41 | 250 | 3.965 |
| 07/27/2026 19:41 | 100 | 3.965 |
| 07/27/2026 19:40 | 100 | 3.965 |
| 07/27/2026 19:40 | 250 | 3.97 |
| 07/27/2026 19:40 | 500 | 3.97 |
| 07/27/2026 19:40 | 100 | 3.97 |
| 07/27/2026 19:40 | 100 | 3.97 |
| 07/27/2026 19:40 | 400 | 3.97 |
| 07/27/2026 19:40 | 400 | 3.97 |
| 07/27/2026 19:40 | 800 | 3.97 |
| 07/27/2026 19:40 | 300 | 3.97 |
| 07/27/2026 19:40 | 1600 | 3.97 |
| 07/27/2026 19:40 | 500 | 3.97 |
| 07/27/2026 19:39 | 200 | 3.98 |
| 07/27/2026 19:39 | 100 | 3.98 |
| 07/27/2026 19:39 | 700 | 3.98 |
| 07/27/2026 19:39 | 400 | 3.98 |
| 07/27/2026 19:39 | 100 | 3.98 |
| 07/27/2026 19:39 | 100 | 3.98 |
| 07/27/2026 19:39 | 600 | 3.98 |
| 07/27/2026 19:38 | 21 | 3.985 |
| 07/27/2026 19:38 | 11 | 3.985 |
| 07/27/2026 19:38 | 11 | 3.985 |
| 07/27/2026 19:37 | 59 | 3.985 |
| 07/27/2026 19:37 | 100 | 3.985 |
| 07/27/2026 19:36 | 100 | 3.985 |
| 07/27/2026 19:36 | 100 | 3.98 |
| 07/27/2026 19:36 | 100 | 3.98 |
| 07/27/2026 19:36 | 100 | 3.98 |
| 07/27/2026 19:36 | 100 | 3.98 |
| 07/27/2026 19:36 | 100 | 3.98 |
| 07/27/2026 19:36 | 1000 | 3.98 |
| 07/27/2026 19:36 | 100 | 3.98 |
| 07/27/2026 19:36 | 200 | 3.98 |
| 07/27/2026 19:36 | 200 | 3.98 |
| 07/27/2026 19:36 | 600 | 3.98 |
| 07/27/2026 19:34 | 106 | 3.975 |
| 07/27/2026 19:33 | 1 | 3.975 |
| 07/27/2026 19:33 | 5 | 3.98 |
| 07/27/2026 19:33 | 95 | 3.98 |
| 07/27/2026 19:33 | 200 | 3.98 |
| 07/27/2026 19:33 | 700 | 3.98 |
| 07/27/2026 19:33 | 400 | 3.98 |
| 07/27/2026 19:33 | 500 | 3.98 |
| 07/27/2026 19:33 | 100 | 3.99 |
| 07/27/2026 19:33 | 1100 | 3.99 |
| 07/27/2026 19:33 | 2 | 3.99 |
| 07/27/2026 19:33 | 240 | 3.99 |
| 07/27/2026 19:33 | 500 | 3.99 |
| 07/27/2026 19:33 | 213 | 3.99 |
| 07/27/2026 19:33 | 87 | 3.99 |
| 07/27/2026 19:33 | 300 | 3.99 |
| 07/27/2026 19:33 | 260 | 3.99 |
| 07/27/2026 19:33 | 140 | 3.99 |
| 07/27/2026 19:33 | 1100 | 4.00 |
| 07/27/2026 19:33 | 300 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 200 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 1400 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 300 | 4.00 |
| 07/27/2026 19:33 | 300 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 100 | 4.00 |
| 07/27/2026 19:33 | 500 | 4.00 |
| 07/27/2026 19:33 | 11 | 4.01 |
| 07/27/2026 19:33 | 300 | 4.01 |
| 07/27/2026 19:33 | 300 | 4.01 |
| 07/27/2026 19:33 | 700 | 4.01 |
| 07/27/2026 19:33 | 4200 | 4.01 |
| 07/27/2026 19:33 | 600 | 4.01 |
| 07/27/2026 19:33 | 400 | 4.01 |
| 07/27/2026 19:33 | 600 | 4.01 |
| 07/27/2026 19:33 | 500 | 4.01 |
| 07/27/2026 19:32 | 1500 | 4.02 |
| 07/27/2026 19:32 | 700 | 4.01 |
| 07/27/2026 19:32 | 400 | 4.01 |
| 07/27/2026 19:32 | 500 | 4.00 |
| 07/27/2026 19:32 | 100 | 4.00 |
| 07/27/2026 19:32 | 600 | 4.00 |
| 07/27/2026 19:32 | 300 | 4.00 |
| 07/27/2026 19:32 | 200 | 4.00 |
| 07/27/2026 19:32 | 900 | 4.00 |
| 07/27/2026 19:32 | 100 | 4.00 |
| 07/27/2026 19:32 | 17 | 4.00 |
| 07/27/2026 19:32 | 183 | 4.00 |
| 07/27/2026 19:32 | 200 | 4.00 |
| 07/27/2026 19:32 | 100 | 3.99 |
| 07/27/2026 19:32 | 100 | 3.99 |
| 07/27/2026 19:32 | 100 | 3.99 |
| 07/27/2026 19:32 | 57 | 3.99 |
| 07/27/2026 19:32 | 500 | 3.99 |
| 07/27/2026 19:32 | 500 | 3.99 |
| 07/27/2026 19:32 | 100 | 3.99 |
| 07/27/2026 19:32 | 100 | 3.99 |
| 07/27/2026 19:32 | 100 | 3.99 |
| 07/27/2026 19:32 | 300 | 3.99 |
| 07/27/2026 19:32 | 500 | 3.99 |
| 07/27/2026 19:32 | 300 | 3.99 |
| 07/27/2026 19:32 | 100 | 3.99 |
| 07/27/2026 19:32 | 100 | 3.99 |
| 07/27/2026 19:32 | 100 | 3.99 |
| 07/27/2026 19:32 | 100 | 3.99 |
| 07/27/2026 19:32 | 100 | 3.99 |
| 07/27/2026 19:32 | 100 | 3.99 |
| 07/27/2026 19:32 | 21 | 3.99 |
| 07/27/2026 19:32 | 1065 | 3.99 |
| 07/27/2026 19:32 | 100 | 3.98 |
| 07/27/2026 19:32 | 20 | 3.98 |
| 07/27/2026 19:32 | 580 | 3.98 |
| 07/27/2026 19:32 | 337 | 3.98 |
| 07/27/2026 19:32 | 900 | 3.98 |
| 07/27/2026 19:32 | 99 | 3.98 |
| 07/27/2026 19:32 | 1 | 3.98 |
| 07/27/2026 19:32 | 100 | 3.98 |
| 07/27/2026 19:32 | 100 | 3.98 |
| 07/27/2026 19:32 | 63 | 3.98 |
| 07/27/2026 19:32 | 37 | 3.98 |
| 07/27/2026 19:32 | 100 | 3.98 |
| 07/27/2026 19:32 | 179 | 3.98 |
| 07/27/2026 19:32 | 84 | 3.98 |
| 07/27/2026 19:32 | 100 | 3.98 |
| 07/27/2026 19:32 | 329 | 3.975 |
| 07/27/2026 19:32 | 108 | 3.97 |
| 07/27/2026 19:32 | 92 | 3.97 |
| 07/27/2026 19:32 | 100 | 3.97 |
| 07/27/2026 19:32 | 100 | 3.97 |
| 07/27/2026 19:32 | 400 | 3.97 |
| 07/27/2026 19:32 | 600 | 3.97 |
| 07/27/2026 19:32 | 700 | 3.97 |
| 07/27/2026 19:32 | 200 | 3.97 |
| 07/27/2026 19:32 | 100 | 3.97 |
| 07/27/2026 19:32 | 699 | 3.97 |
| 07/27/2026 19:32 | 1 | 3.97 |
| 07/27/2026 19:32 | 100 | 3.97 |
| 07/27/2026 19:32 | 400 | 3.97 |
| 07/27/2026 19:32 | 200 | 3.97 |
| 07/27/2026 19:32 | 318 | 3.97 |
| 07/27/2026 19:32 | 1 | 3.965 |
| 07/27/2026 19:32 | 2298 | 3.965 |
| 07/27/2026 19:32 | 3318 | 3.965 |
| 07/27/2026 19:32 | 3318 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 250 | 3.965 |
| 07/27/2026 19:32 | 250 | 3.965 |
| 07/27/2026 19:32 | 250 | 3.965 |
| 07/27/2026 19:32 | 250 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 250 | 3.965 |
| 07/27/2026 19:32 | 250 | 3.965 |
| 07/27/2026 19:32 | 250 | 3.965 |
| 07/27/2026 19:32 | 250 | 3.965 |
| 07/27/2026 19:32 | 250 | 3.965 |
| 07/27/2026 19:32 | 250 | 3.965 |
| 07/27/2026 19:32 | 200 | 3.965 |
| 07/27/2026 19:32 | 800 | 3.965 |
| 07/27/2026 19:32 | 11 | 3.965 |
| 07/27/2026 19:32 | 100 | 3.965 |
| 07/27/2026 19:32 | 200 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 250 | 3.965 |
| 07/27/2026 19:32 | 250 | 3.965 |
| 07/27/2026 19:32 | 63 | 3.965 |
| 07/27/2026 19:32 | 250 | 3.965 |
| 07/27/2026 19:32 | 250 | 3.965 |
| 07/27/2026 19:32 | 250 | 3.965 |
| 07/27/2026 19:32 | 250 | 3.965 |
| 07/27/2026 19:32 | 250 | 3.965 |
| 07/27/2026 19:32 | 250 | 3.965 |
| 07/27/2026 19:32 | 250 | 3.965 |
| 07/27/2026 19:32 | 250 | 3.965 |
| 07/27/2026 19:32 | 100 | 3.965 |
| 07/27/2026 19:31 | 100 | 3.965 |
| 07/27/2026 19:31 | 250 | 3.965 |
| 07/27/2026 19:31 | 250 | 3.965 |
| 07/27/2026 19:31 | 200 | 3.965 |
| 07/27/2026 19:31 | 22 | 3.965 |
| 07/27/2026 19:31 | 63 | 3.965 |
| 07/27/2026 19:31 | 63 | 3.965 |
| 07/27/2026 19:31 | 63 | 3.965 |
| 07/27/2026 19:31 | 63 | 3.965 |
| 07/27/2026 19:31 | 63 | 3.965 |
| 07/27/2026 19:31 | 63 | 3.965 |
| 07/27/2026 19:31 | 63 | 3.965 |
| 07/27/2026 19:31 | 63 | 3.965 |
| 07/27/2026 19:31 | 250 | 3.965 |
| 07/27/2026 19:31 | 250 | 3.965 |
| 07/27/2026 19:31 | 63 | 3.965 |
| 07/27/2026 19:31 | 63 | 3.965 |
| 07/27/2026 19:31 | 63 | 3.965 |
| 07/27/2026 19:31 | 63 | 3.965 |
| 07/27/2026 19:31 | 63 | 3.965 |
| 07/27/2026 19:31 | 250 | 3.965 |
| 07/27/2026 19:31 | 250 | 3.965 |
| 07/27/2026 19:31 | 250 | 3.965 |
| 07/27/2026 19:30 | 100 | 3.965 |
| 07/27/2026 19:29 | 82 | 3.97 |
| 07/27/2026 19:29 | 200 | 3.97 |
| 07/27/2026 19:29 | 218 | 3.97 |
| 07/27/2026 19:29 | 282 | 3.97 |
| 07/27/2026 19:29 | 200 | 3.97 |
| 07/27/2026 19:29 | 400 | 3.97 |
| 07/27/2026 19:29 | 45 | 3.965 |
| 07/27/2026 19:29 | 100 | 3.97 |
| 07/27/2026 19:29 | 88 | 3.97 |
| 07/27/2026 19:29 | 12 | 3.97 |
| 07/27/2026 19:29 | 600 | 3.96 |
| 07/27/2026 19:29 | 100 | 3.96 |
| 07/27/2026 19:29 | 300 | 3.96 |
| 07/27/2026 19:29 | 300 | 3.96 |
| 07/27/2026 19:29 | 100 | 3.96 |
| 07/27/2026 19:29 | 100 | 3.96 |
| 07/27/2026 19:29 | 319 | 3.95 |
| 07/27/2026 19:29 | 300 | 3.95 |
| 07/27/2026 19:29 | 100 | 3.95 |
| 07/27/2026 19:29 | 300 | 3.95 |
| 07/27/2026 19:29 | 300 | 3.95 |
| 07/27/2026 19:29 | 200 | 3.95 |
| 07/27/2026 19:29 | 100 | 3.95 |
| 07/27/2026 19:29 | 100 | 3.95 |
| 07/27/2026 19:29 | 500 | 3.95 |
| 07/27/2026 19:29 | 300 | 3.95 |
| 07/27/2026 19:29 | 900 | 3.95 |
| 07/27/2026 19:29 | 300 | 3.95 |
| 07/27/2026 19:29 | 300 | 3.95 |
| 07/27/2026 19:29 | 600 | 3.95 |
| 07/27/2026 19:29 | 100 | 3.95 |
| 07/27/2026 19:29 | 100 | 3.95 |
| 07/27/2026 19:29 | 200 | 3.95 |
| 07/27/2026 19:29 | 500 | 3.95 |
| 07/27/2026 19:29 | 700 | 3.945 |
| 07/27/2026 19:28 | 63 | 3.945 |
| 07/27/2026 19:28 | 250 | 3.945 |
| 07/27/2026 19:28 | 63 | 3.945 |
| 07/27/2026 19:28 | 63 | 3.945 |
| 07/27/2026 19:28 | 63 | 3.945 |
| 07/27/2026 19:28 | 63 | 3.945 |
| 07/27/2026 19:28 | 63 | 3.945 |
| 07/27/2026 19:28 | 63 | 3.945 |
| 07/27/2026 19:28 | 63 | 3.945 |
| 07/27/2026 19:28 | 63 | 3.945 |
| 07/27/2026 19:28 | 63 | 3.945 |
| 07/27/2026 19:28 | 63 | 3.945 |
| 07/27/2026 19:28 | 63 | 3.945 |
| 07/27/2026 19:28 | 63 | 3.945 |
| 07/27/2026 19:28 | 250 | 3.945 |
| 07/27/2026 19:28 | 44 | 3.945 |
| 07/27/2026 19:28 | 100 | 3.945 |
| 07/27/2026 19:28 | 63 | 3.945 |
| 07/27/2026 19:28 | 250 | 3.945 |
| 07/27/2026 19:28 | 250 | 3.945 |
| 07/27/2026 19:28 | 150 | 3.945 |
| 07/27/2026 19:28 | 100 | 3.945 |
| 07/27/2026 19:28 | 11 | 3.945 |
| 07/27/2026 19:27 | 10 | 3.945 |
| 07/27/2026 19:27 | 1 | 3.945 |
| 07/27/2026 19:26 | 100 | 3.94 |
| 07/27/2026 19:25 | 100 | 3.94 |
| 07/27/2026 19:23 | 1088 | 3.95 |
| 07/27/2026 19:23 | 512 | 3.95 |
| 07/27/2026 19:23 | 1000 | 3.95 |
| 07/27/2026 19:23 | 108 | 3.95 |
| 07/27/2026 19:23 | 300 | 3.95 |
| 07/27/2026 19:23 | 1800 | 3.95 |
| 07/27/2026 19:23 | 500 | 3.95 |
| 07/27/2026 19:23 | 11 | 3.955 |
| 07/27/2026 19:23 | 600 | 3.96 |
| 07/27/2026 19:23 | 100 | 3.96 |
| 07/27/2026 19:23 | 100 | 3.96 |
| 07/27/2026 19:20 | 32 | 3.965 |
| 07/27/2026 19:20 | 1 | 3.965 |
| 07/27/2026 19:20 | 300 | 3.96 |
| 07/27/2026 19:20 | 100 | 3.96 |
| 07/27/2026 19:20 | 100 | 3.96 |
| 07/27/2026 19:20 | 100 | 3.96 |
| 07/27/2026 19:20 | 700 | 3.96 |
| 07/27/2026 19:20 | 400 | 3.96 |
| 07/27/2026 19:20 | 600 | 3.96 |
| 07/27/2026 19:20 | 200 | 3.96 |
| 07/27/2026 19:20 | 600 | 3.96 |
| 07/27/2026 19:20 | 100 | 3.96 |
| 07/27/2026 19:20 | 400 | 3.96 |
| 07/27/2026 19:20 | 1000 | 3.96 |
| 07/27/2026 19:19 | 130 | 3.955 |
| 07/27/2026 19:19 | 100 | 3.955 |
| 07/27/2026 19:18 | 100 | 3.955 |
| 07/27/2026 19:17 | 100 | 3.96 |
| 07/27/2026 19:17 | 1 | 3.955 |
| 07/27/2026 19:17 | 100 | 3.96 |
| 07/27/2026 19:17 | 100 | 3.96 |
| 07/27/2026 19:17 | 1000 | 3.96 |
| 07/27/2026 19:17 | 300 | 3.96 |
| 07/27/2026 19:17 | 100 | 3.96 |
| 07/27/2026 19:17 | 100 | 3.96 |
| 07/27/2026 19:17 | 100 | 3.96 |
| 07/27/2026 19:17 | 500 | 3.96 |
| 07/27/2026 19:17 | 519 | 3.96 |
| 07/27/2026 19:17 | 81 | 3.96 |
| 07/27/2026 19:17 | 300 | 3.96 |
| 07/27/2026 19:17 | 400 | 3.96 |
| 07/27/2026 19:17 | 400 | 3.97 |
| 07/27/2026 19:17 | 100 | 3.97 |
| 07/27/2026 19:17 | 900 | 3.97 |
| 07/27/2026 19:17 | 100 | 3.97 |
| 07/27/2026 19:17 | 100 | 3.97 |
| 07/27/2026 19:17 | 600 | 3.97 |
| 07/27/2026 19:17 | 400 | 3.97 |
| 07/27/2026 19:17 | 300 | 3.97 |
| 07/27/2026 19:17 | 300 | 3.97 |
| 07/27/2026 19:17 | 1000 | 3.97 |
| 07/27/2026 19:17 | 100 | 3.97 |
| 07/27/2026 19:17 | 100 | 3.97 |
| 07/27/2026 19:17 | 100 | 3.97 |
| 07/27/2026 19:17 | 100 | 3.97 |
| 07/27/2026 19:17 | 100 | 3.97 |
| 07/27/2026 19:17 | 100 | 3.97 |
| 07/27/2026 19:17 | 1 | 3.97 |
| 07/27/2026 19:17 | 100 | 3.98 |
| 07/27/2026 19:17 | 50 | 3.98 |
| 07/27/2026 19:17 | 300 | 3.98 |
| 07/27/2026 19:17 | 2000 | 3.98 |
| 07/27/2026 19:17 | 200 | 3.98 |
| 07/27/2026 19:16 | 135 | 3.99 |
| 07/27/2026 19:16 | 300 | 3.99 |
| 07/27/2026 19:16 | 100 | 3.99 |
| 07/27/2026 19:16 | 300 | 3.99 |
| 07/27/2026 19:16 | 100 | 3.99 |
| 07/27/2026 19:14 | 250 | 3.995 |
| 07/27/2026 19:14 | 100 | 3.995 |
| 07/27/2026 19:14 | 300 | 3.99 |
| 07/27/2026 19:14 | 300 | 3.99 |
| 07/27/2026 19:14 | 200 | 3.99 |
| 07/27/2026 19:14 | 1900 | 3.99 |
| 07/27/2026 19:14 | 300 | 3.99 |
| 07/27/2026 19:14 | 600 | 3.99 |
| 07/27/2026 19:14 | 300 | 3.99 |
| 07/27/2026 19:14 | 400 | 3.99 |
| 07/27/2026 19:14 | 300 | 3.99 |
| 07/27/2026 19:14 | 100 | 3.99 |
| 07/27/2026 19:14 | 200 | 3.99 |
| 07/27/2026 19:14 | 1500 | 3.99 |
| 07/27/2026 19:14 | 600 | 3.99 |
| 07/27/2026 19:14 | 400 | 3.99 |
| 07/27/2026 19:14 | 100 | 3.99 |
| 07/27/2026 19:14 | 100 | 3.99 |
| 07/27/2026 19:14 | 200 | 3.98 |
| 07/27/2026 19:14 | 100 | 3.98 |
| 07/27/2026 19:14 | 300 | 3.98 |
| 07/27/2026 19:14 | 400 | 3.98 |
| 07/27/2026 19:14 | 700 | 3.98 |
| 07/27/2026 19:14 | 100 | 3.98 |
| 07/27/2026 19:14 | 200 | 3.98 |
| 07/27/2026 19:14 | 2 | 3.975 |
| 07/27/2026 19:14 | 2 | 3.975 |
| 07/27/2026 19:14 | 2 | 3.975 |
| 07/27/2026 19:14 | 97 | 3.975 |
| 07/27/2026 19:14 | 3 | 3.975 |
| 07/27/2026 19:13 | 3 | 3.975 |
| 07/27/2026 19:13 | 100 | 3.975 |
| 07/27/2026 19:13 | 100 | 3.975 |
| 07/27/2026 19:13 | 100 | 3.98 |
| 07/27/2026 19:13 | 400 | 3.98 |
| 07/27/2026 19:13 | 441 | 3.98 |
| 07/27/2026 19:13 | 300 | 3.98 |
| 07/27/2026 19:13 | 300 | 3.97 |
| 07/27/2026 19:13 | 500 | 3.97 |
| 07/27/2026 19:13 | 400 | 3.97 |
| 07/27/2026 19:13 | 300 | 3.96 |
| 07/27/2026 19:13 | 300 | 3.96 |
| 07/27/2026 19:13 | 500 | 3.96 |
| 07/27/2026 19:13 | 300 | 3.96 |
| 07/27/2026 19:13 | 400 | 3.95 |
| 07/27/2026 19:13 | 300 | 3.95 |
| 07/27/2026 19:13 | 200 | 3.95 |
| 07/27/2026 19:13 | 600 | 3.95 |
| 07/27/2026 19:13 | 400 | 3.95 |
| 07/27/2026 19:13 | 100 | 3.95 |
| 07/27/2026 19:13 | 100 | 3.95 |
| 07/27/2026 19:13 | 100 | 3.94 |
| 07/27/2026 19:13 | 100 | 3.94 |
| 07/27/2026 19:13 | 500 | 3.94 |
| 07/27/2026 19:13 | 300 | 3.94 |
| 07/27/2026 19:13 | 400 | 3.94 |
| 07/27/2026 19:13 | 300 | 3.94 |
| 07/27/2026 19:13 | 100 | 3.94 |
| 07/27/2026 19:13 | 400 | 3.94 |
| 07/27/2026 19:13 | 21 | 3.94 |
| 07/27/2026 19:13 | 20 | 3.94 |
| 07/27/2026 19:13 | 100 | 3.94 |
| 07/27/2026 19:13 | 12 | 3.94 |
| 07/27/2026 19:13 | 11 | 3.94 |
| 07/27/2026 19:13 | 11 | 3.94 |
| 07/27/2026 19:13 | 600 | 3.93 |
| 07/27/2026 19:13 | 100 | 3.93 |
| 07/27/2026 19:13 | 500 | 3.93 |
| 07/27/2026 19:13 | 100 | 3.93 |
| 07/27/2026 19:13 | 100 | 3.93 |
| 07/27/2026 19:13 | 400 | 3.93 |
| 07/27/2026 19:13 | 500 | 3.93 |
| 07/27/2026 19:13 | 100 | 3.93 |
| 07/27/2026 19:13 | 400 | 3.93 |
| 07/27/2026 19:13 | 300 | 3.93 |
| 07/27/2026 19:13 | 100 | 3.93 |
| 07/27/2026 19:13 | 100 | 3.93 |
| 07/27/2026 19:13 | 100 | 3.93 |
| 07/27/2026 19:13 | 100 | 3.93 |
| 07/27/2026 19:13 | 100 | 3.93 |
| 07/27/2026 19:13 | 100 | 3.93 |
| 07/27/2026 19:13 | 432 | 3.92 |
| 07/27/2026 19:13 | 300 | 3.92 |
| 07/27/2026 19:13 | 300 | 3.92 |
| 07/27/2026 19:13 | 10 | 3.92 |
| 07/27/2026 19:13 | 790 | 3.92 |
| 07/27/2026 19:13 | 300 | 3.92 |
| 07/27/2026 19:13 | 100 | 3.92 |
| 07/27/2026 19:13 | 200 | 3.92 |
| 07/27/2026 19:13 | 400 | 3.92 |
| 07/27/2026 19:13 | 500 | 3.92 |
| 07/27/2026 19:13 | 500 | 3.92 |
| 07/27/2026 19:13 | 400 | 3.92 |
| 07/27/2026 19:13 | 400 | 3.92 |
| 07/27/2026 19:13 | 10 | 3.915 |
| 07/27/2026 19:12 | 11 | 3.915 |
| 07/27/2026 19:12 | 12 | 3.915 |
| 07/27/2026 19:12 | 12 | 3.915 |
| 07/27/2026 19:12 | 13 | 3.915 |
| 07/27/2026 19:11 | 17 | 3.915 |
| 07/27/2026 19:10 | 38 | 3.915 |
| 07/27/2026 19:10 | 37 | 3.915 |
| 07/27/2026 19:10 | 24 | 3.915 |
| 07/27/2026 19:10 | 329 | 3.915 |
| 07/27/2026 19:10 | 27 | 3.915 |
| 07/27/2026 19:10 | 29 | 3.915 |
| 07/27/2026 19:10 | 300 | 3.92 |
| 07/27/2026 19:10 | 200 | 3.92 |
| 07/27/2026 19:10 | 300 | 3.92 |
| 07/27/2026 19:10 | 1200 | 3.92 |
| 07/27/2026 19:09 | 300 | 3.91 |
| 07/27/2026 19:09 | 200 | 3.91 |
| 07/27/2026 19:09 | 200 | 3.91 |
| 07/27/2026 19:09 | 400 | 3.91 |
| 07/27/2026 19:09 | 300 | 3.91 |
| 07/27/2026 19:09 | 300 | 3.91 |
| 07/27/2026 19:09 | 700 | 3.91 |
| 07/27/2026 19:09 | 600 | 3.91 |
| 07/27/2026 19:09 | 200 | 3.91 |
| 07/27/2026 19:09 | 300 | 3.91 |
| 07/27/2026 19:09 | 69 | 3.905 |
| 07/27/2026 19:09 | 31 | 3.905 |
| 07/27/2026 19:09 | 56 | 3.905 |
| 07/27/2026 19:09 | 68 | 3.90 |
| 07/27/2026 19:09 | 600 | 3.90 |
| 07/27/2026 19:09 | 300 | 3.90 |
| 07/27/2026 19:09 | 100 | 3.90 |
| 07/27/2026 19:09 | 100 | 3.90 |
| 07/27/2026 19:09 | 800 | 3.90 |
| 07/27/2026 19:09 | 100 | 3.90 |
| 07/27/2026 19:09 | 100 | 3.90 |
| 07/27/2026 19:09 | 700 | 3.90 |
| 07/27/2026 19:09 | 300 | 3.90 |
| 07/27/2026 19:09 | 300 | 3.90 |
| 07/27/2026 19:09 | 100 | 3.90 |
| 07/27/2026 19:09 | 200 | 3.90 |
| 07/27/2026 19:09 | 700 | 3.90 |
| 07/27/2026 19:09 | 100 | 3.90 |
| 07/27/2026 19:08 | 39 | 3.90 |
| 07/27/2026 19:08 | 11 | 3.90 |
| 07/27/2026 19:08 | 600 | 3.90 |
| 07/27/2026 19:08 | 300 | 3.90 |
| 07/27/2026 19:08 | 12 | 3.90 |
| 07/27/2026 19:08 | 100 | 3.90 |
| 07/27/2026 19:08 | 100 | 3.90 |
| 07/27/2026 19:08 | 138 | 3.895 |
| 07/27/2026 19:08 | 2612 | 3.895 |
| 07/27/2026 19:08 | 250 | 3.895 |
| 07/27/2026 19:08 | 250 | 3.895 |
| 07/27/2026 19:08 | 250 | 3.895 |
| 07/27/2026 19:08 | 318 | 3.895 |
| 07/27/2026 19:08 | 100 | 3.90 |
| 07/27/2026 19:08 | 100 | 3.90 |
| 07/27/2026 19:08 | 400 | 3.90 |
| 07/27/2026 19:08 | 1000 | 3.90 |
| 07/27/2026 19:08 | 200 | 3.90 |
| 07/27/2026 19:08 | 47 | 3.91 |
| 07/27/2026 19:08 | 753 | 3.91 |
| 07/27/2026 19:08 | 400 | 3.91 |
| 07/27/2026 19:08 | 100 | 3.91 |
| 07/27/2026 19:08 | 1000 | 3.91 |
| 07/27/2026 19:08 | 1 | 3.91 |
| 07/27/2026 19:08 | 14 | 3.915 |
| 07/27/2026 19:08 | 300 | 3.92 |
| 07/27/2026 19:08 | 600 | 3.92 |
| 07/27/2026 19:08 | 500 | 3.92 |
| 07/27/2026 19:08 | 300 | 3.92 |
| 07/27/2026 19:08 | 400 | 3.92 |
| 07/27/2026 19:08 | 300 | 3.92 |
| 07/27/2026 19:08 | 300 | 3.92 |
| 07/27/2026 19:08 | 300 | 3.92 |
| 07/27/2026 19:08 | 100 | 3.92 |
| 07/27/2026 19:08 | 500 | 3.915 |
| 07/27/2026 19:08 | 1500 | 3.92 |
| 07/27/2026 19:08 | 100 | 3.92 |
| 07/27/2026 19:08 | 59 | 3.92 |
| 07/27/2026 19:08 | 100 | 3.92 |
| 07/27/2026 19:08 | 100 | 3.92 |
| 07/27/2026 19:08 | 100 | 3.92 |
| 07/27/2026 19:08 | 100 | 3.92 |
| 07/27/2026 19:08 | 1000 | 3.92 |
| 07/27/2026 19:08 | 80 | 3.92 |
| 07/27/2026 19:08 | 2400 | 3.92 |
| 07/27/2026 19:08 | 200 | 3.93 |
| 07/27/2026 19:08 | 87 | 3.93 |
| 07/27/2026 19:08 | 1000 | 3.93 |
| 07/27/2026 19:08 | 165 | 3.93 |
| 07/27/2026 19:08 | 100 | 3.93 |
| 07/27/2026 19:08 | 100 | 3.93 |
| 07/27/2026 19:08 | 400 | 3.93 |
| 07/27/2026 19:08 | 732 | 3.93 |
| 07/27/2026 19:08 | 268 | 3.93 |
| 07/27/2026 19:03 | 31 | 3.94 |
| 07/27/2026 19:03 | 42 | 3.94 |
| 07/27/2026 19:03 | 27 | 3.94 |
| 07/27/2026 19:03 | 61 | 3.94 |
| 07/27/2026 19:03 | 39 | 3.94 |
| 07/27/2026 19:03 | 100 | 3.94 |
| 07/27/2026 19:03 | 300 | 3.94 |
| 07/27/2026 19:03 | 100 | 3.94 |
| 07/27/2026 19:03 | 100 | 3.94 |
| 07/27/2026 19:03 | 100 | 3.94 |
| 07/27/2026 19:03 | 40 | 3.94 |
| 07/27/2026 19:03 | 600 | 3.95 |
| 07/27/2026 19:03 | 300 | 3.95 |
| 07/27/2026 19:03 | 300 | 3.95 |
| 07/27/2026 19:03 | 300 | 3.95 |
| 07/27/2026 19:03 | 144 | 3.95 |
| 07/27/2026 19:03 | 600 | 3.95 |
| 07/27/2026 19:03 | 261 | 3.95 |
| 07/27/2026 19:03 | 39 | 3.95 |
| 07/27/2026 19:03 | 300 | 3.95 |
| 07/27/2026 19:03 | 200 | 3.95 |
| 07/27/2026 19:03 | 100 | 3.95 |
| 07/27/2026 19:03 | 1500 | 3.95 |
| 07/27/2026 19:03 | 80 | 3.95 |
| 07/27/2026 19:03 | 1620 | 3.95 |
| 07/27/2026 19:03 | 400 | 3.95 |
| 07/27/2026 19:03 | 100 | 3.95 |
| 07/27/2026 19:03 | 200 | 3.95 |
| 07/27/2026 19:03 | 200 | 3.95 |
| 07/27/2026 19:03 | 200 | 3.95 |
| 07/27/2026 19:03 | 200 | 3.95 |
| 07/27/2026 19:03 | 400 | 3.95 |
| 07/27/2026 19:03 | 478 | 3.95 |
| 07/27/2026 19:03 | 600 | 3.95 |
| 07/27/2026 19:03 | 2 | 3.95 |
| 07/27/2026 19:03 | 36 | 3.95 |
| 07/27/2026 19:03 | 162 | 3.95 |
| 07/27/2026 19:03 | 200 | 3.95 |
| 07/27/2026 19:03 | 300 | 3.95 |
| 07/27/2026 19:03 | 300 | 3.95 |
| 07/27/2026 19:03 | 622 | 3.95 |
| 07/27/2026 19:01 | 100 | 3.955 |
| 07/27/2026 19:01 | 100 | 3.955 |
| 07/27/2026 18:59 | 60 | 3.955 |
| 07/27/2026 18:58 | 1 | 3.96 |
| 07/27/2026 18:58 | 11 | 3.96 |
| 07/27/2026 18:57 | 256 | 3.95 |
| 07/27/2026 18:57 | 200 | 3.95 |
| 07/27/2026 18:57 | 200 | 3.95 |
| 07/27/2026 18:57 | 100 | 3.95 |
| 07/27/2026 18:57 | 100 | 3.95 |
| 07/27/2026 18:57 | 200 | 3.95 |
| 07/27/2026 18:57 | 200 | 3.95 |
| 07/27/2026 18:57 | 200 | 3.95 |
| 07/27/2026 18:57 | 500 | 3.95 |
| 07/27/2026 18:57 | 100 | 3.95 |
| 07/27/2026 18:57 | 1000 | 3.95 |
| 07/27/2026 18:56 | 481 | 3.94 |
| 07/27/2026 18:56 | 300 | 3.94 |
| 07/27/2026 18:56 | 200 | 3.94 |
| 07/27/2026 18:54 | 412 | 3.94 |
| 07/27/2026 18:54 | 400 | 3.95 |
| 07/27/2026 18:54 | 257 | 3.95 |
| 07/27/2026 18:54 | 600 | 3.95 |
| 07/27/2026 18:54 | 43 | 3.95 |
| 07/27/2026 18:54 | 300 | 3.95 |
| 07/27/2026 18:54 | 400 | 3.95 |
| 07/27/2026 18:54 | 100 | 3.96 |
| 07/27/2026 18:54 | 100 | 3.96 |
| 07/27/2026 18:54 | 100 | 3.96 |
| 07/27/2026 18:54 | 100 | 3.96 |
| 07/27/2026 18:54 | 200 | 3.96 |
| 07/27/2026 18:54 | 100 | 3.96 |
| 07/27/2026 18:54 | 100 | 3.96 |
| 07/27/2026 18:54 | 100 | 3.96 |
| 07/27/2026 18:54 | 100 | 3.96 |
| 07/27/2026 18:54 | 100 | 3.96 |
| 07/27/2026 18:54 | 100 | 3.96 |
| 07/27/2026 18:54 | 1 | 3.96 |
| 07/27/2026 18:54 | 300 | 3.96 |
| 07/27/2026 18:54 | 300 | 3.96 |
| 07/27/2026 18:54 | 1000 | 3.96 |
| 07/27/2026 18:54 | 200 | 3.97 |
| 07/27/2026 18:54 | 300 | 3.97 |
| 07/27/2026 18:54 | 1200 | 3.97 |
| 07/27/2026 18:54 | 100 | 3.97 |
| 07/27/2026 18:54 | 171 | 3.97 |
| 07/27/2026 18:54 | 24 | 3.97 |
| 07/27/2026 18:54 | 100 | 3.975 |
| 07/27/2026 18:54 | 300 | 3.97 |
| 07/27/2026 18:54 | 200 | 3.97 |
| 07/27/2026 18:54 | 100 | 3.97 |
| 07/27/2026 18:54 | 200 | 3.97 |
| 07/27/2026 18:54 | 100 | 3.97 |
| 07/27/2026 18:54 | 200 | 3.97 |
| 07/27/2026 18:54 | 300 | 3.97 |
| 07/27/2026 18:54 | 300 | 3.97 |
| 07/27/2026 18:54 | 206 | 3.97 |
| 07/27/2026 18:54 | 400 | 3.97 |
| 07/27/2026 18:52 | 300 | 3.96 |
| 07/27/2026 18:52 | 400 | 3.96 |
| 07/27/2026 18:52 | 300 | 3.96 |
| 07/27/2026 18:52 | 454 | 3.96 |
| 07/27/2026 18:52 | 2 | 3.96 |
| 07/27/2026 18:52 | 2 | 3.96 |
| 07/27/2026 18:52 | 2 | 3.96 |
| 07/27/2026 18:52 | 2 | 3.96 |
| 07/27/2026 18:52 | 31 | 3.96 |
| 07/27/2026 18:52 | 3 | 3.96 |
| 07/27/2026 18:52 | 3 | 3.96 |
| 07/27/2026 18:52 | 1 | 3.96 |
| 07/27/2026 18:52 | 2 | 3.96 |
| 07/27/2026 18:52 | 3 | 3.96 |
| 07/27/2026 18:52 | 3 | 3.96 |
| 07/27/2026 18:52 | 100 | 3.955 |
| 07/27/2026 18:52 | 3 | 3.96 |
| 07/27/2026 18:52 | 500 | 3.95 |
| 07/27/2026 18:52 | 300 | 3.95 |
| 07/27/2026 18:52 | 300 | 3.95 |
| 07/27/2026 18:52 | 300 | 3.95 |
| 07/27/2026 18:52 | 200 | 3.95 |
| 07/27/2026 18:52 | 100 | 3.94 |
| 07/27/2026 18:52 | 100 | 3.94 |
| 07/27/2026 18:52 | 100 | 3.94 |
| 07/27/2026 18:52 | 100 | 3.94 |
| 07/27/2026 18:52 | 100 | 3.94 |
| 07/27/2026 18:52 | 100 | 3.94 |
| 07/27/2026 18:52 | 400 | 3.94 |
| 07/27/2026 18:52 | 100 | 3.94 |
| 07/27/2026 18:52 | 100 | 3.94 |
| 07/27/2026 18:52 | 400 | 3.94 |
| 07/27/2026 18:52 | 400 | 3.94 |
| 07/27/2026 18:52 | 200 | 3.94 |
| 07/27/2026 18:52 | 100 | 3.935 |
| 07/27/2026 18:51 | 500 | 3.94 |
| 07/27/2026 18:51 | 300 | 3.94 |
| 07/27/2026 18:51 | 300 | 3.94 |
| 07/27/2026 18:51 | 300 | 3.94 |
| 07/27/2026 18:51 | 100 | 3.94 |
| 07/27/2026 18:51 | 100 | 3.945 |
| 07/27/2026 18:51 | 100 | 3.94 |
| 07/27/2026 18:51 | 100 | 3.94 |
| 07/27/2026 18:51 | 100 | 3.94 |
| 07/27/2026 18:51 | 100 | 3.94 |
| 07/27/2026 18:51 | 500 | 3.94 |
| 07/27/2026 18:51 | 100 | 3.94 |
| 07/27/2026 18:51 | 700 | 3.94 |
| 07/27/2026 18:51 | 300 | 3.94 |
| 07/27/2026 18:51 | 400 | 3.94 |
| 07/27/2026 18:51 | 129 | 3.935 |
| 07/27/2026 18:51 | 200 | 3.935 |
| 07/27/2026 18:50 | 263 | 3.935 |
| 07/27/2026 18:50 | 100 | 3.94 |
| 07/27/2026 18:50 | 300 | 3.94 |
| 07/27/2026 18:50 | 300 | 3.94 |
| 07/27/2026 18:50 | 288 | 3.94 |
| 07/27/2026 18:50 | 12 | 3.94 |
| 07/27/2026 18:50 | 100 | 3.94 |
| 07/27/2026 18:50 | 100 | 3.95 |
| 07/27/2026 18:50 | 100 | 3.95 |
| 07/27/2026 18:50 | 600 | 3.95 |
| 07/27/2026 18:50 | 300 | 3.95 |
| 07/27/2026 18:50 | 500 | 3.95 |
| 07/27/2026 18:50 | 300 | 3.95 |
| 07/27/2026 18:50 | 600 | 3.95 |
| 07/27/2026 18:50 | 100 | 3.95 |
| 07/27/2026 18:50 | 100 | 3.95 |
| 07/27/2026 18:50 | 1000 | 3.95 |
| 07/27/2026 18:50 | 5 | 3.96 |
| 07/27/2026 18:50 | 4 | 3.96 |
| 07/27/2026 18:50 | 500 | 3.96 |
| 07/27/2026 18:50 | 100 | 3.96 |
| 07/27/2026 18:50 | 200 | 3.96 |
| 07/27/2026 18:50 | 300 | 3.96 |
| 07/27/2026 18:50 | 52 | 3.96 |
| 07/27/2026 18:50 | 300 | 3.96 |
| 07/27/2026 18:50 | 100 | 3.96 |
| 07/27/2026 18:50 | 200 | 3.96 |
| 07/27/2026 18:50 | 300 | 3.96 |
| 07/27/2026 18:50 | 500 | 3.96 |
| 07/27/2026 18:49 | 1 | 3.96 |
| 07/27/2026 18:49 | 126 | 3.95 |
| 07/27/2026 18:49 | 574 | 3.95 |
| 07/27/2026 18:49 | 300 | 3.95 |
| 07/27/2026 18:49 | 300 | 3.95 |
| 07/27/2026 18:49 | 100 | 3.95 |
| 07/27/2026 18:49 | 500 | 3.95 |
| 07/27/2026 18:49 | 200 | 3.95 |
| 07/27/2026 18:49 | 1 | 3.945 |
| 07/27/2026 18:49 | 100 | 3.945 |
| 07/27/2026 18:49 | 100 | 3.945 |
| 07/27/2026 18:49 | 100 | 3.945 |
| 07/27/2026 18:49 | 200 | 3.94 |
| 07/27/2026 18:49 | 100 | 3.94 |
| 07/27/2026 18:49 | 300 | 3.94 |
| 07/27/2026 18:49 | 200 | 3.94 |
| 07/27/2026 18:49 | 200 | 3.94 |
| 07/27/2026 18:49 | 100 | 3.94 |
| 07/27/2026 18:49 | 100 | 3.94 |
| 07/27/2026 18:49 | 200 | 3.94 |
| 07/27/2026 18:49 | 400 | 3.94 |
| 07/27/2026 18:49 | 200 | 3.94 |
| 07/27/2026 18:49 | 300 | 3.94 |
| 07/27/2026 18:49 | 600 | 3.94 |
| 07/27/2026 18:49 | 300 | 3.94 |
| 07/27/2026 18:49 | 600 | 3.94 |
| 07/27/2026 18:49 | 300 | 3.94 |
| 07/27/2026 18:49 | 500 | 3.94 |
| 07/27/2026 18:48 | 245 | 3.93 |
| 07/27/2026 18:48 | 100 | 3.935 |
| 07/27/2026 18:48 | 100 | 3.935 |
| 07/27/2026 18:48 | 1200 | 3.94 |
| 07/27/2026 18:48 | 600 | 3.93 |
| 07/27/2026 18:48 | 400 | 3.93 |
| 07/27/2026 18:48 | 200 | 3.93 |
| 07/27/2026 18:48 | 125 | 3.93 |
| 07/27/2026 18:48 | 43 | 3.925 |
| 07/27/2026 18:48 | 25 | 3.92 |
| 07/27/2026 18:48 | 100 | 3.92 |
| 07/27/2026 18:48 | 329 | 3.925 |
| 07/27/2026 18:48 | 1200 | 3.92 |
| 07/27/2026 18:48 | 600 | 3.92 |
| 07/27/2026 18:48 | 2400 | 3.92 |
| 07/27/2026 18:48 | 100 | 3.925 |
| 07/27/2026 18:48 | 329 | 3.925 |
| 07/27/2026 18:48 | 300 | 3.925 |
| 07/27/2026 18:48 | 245 | 3.93 |
| 07/27/2026 18:48 | 300 | 3.93 |
| 07/27/2026 18:48 | 1000 | 3.93 |
| 07/27/2026 18:48 | 1031 | 3.93 |
| 07/27/2026 18:48 | 100 | 3.93 |
| 07/27/2026 18:48 | 164 | 3.93 |
| 07/27/2026 18:48 | 99 | 3.93 |
| 07/27/2026 18:48 | 300 | 3.93 |
| 07/27/2026 18:48 | 500 | 3.93 |
| 07/27/2026 18:48 | 162 | 3.94 |
| 07/27/2026 18:48 | 189 | 3.94 |
| 07/27/2026 18:48 | 49 | 3.94 |
| 07/27/2026 18:48 | 2 | 3.94 |
| 07/27/2026 18:48 | 100 | 3.94 |
| 07/27/2026 18:48 | 140 | 3.94 |
| 07/27/2026 18:48 | 350 | 3.94 |
| 07/27/2026 18:48 | 500 | 3.94 |
| 07/27/2026 18:48 | 860 | 3.94 |
| 07/27/2026 18:48 | 40 | 3.94 |
| 07/27/2026 18:48 | 100 | 3.95 |
| 07/27/2026 18:48 | 700 | 3.95 |
| 07/27/2026 18:48 | 300 | 3.95 |
| 07/27/2026 18:48 | 500 | 3.95 |
| 07/27/2026 18:48 | 200 | 3.95 |
| 07/27/2026 18:48 | 100 | 3.95 |
| 07/27/2026 18:48 | 100 | 3.95 |
| 07/27/2026 18:48 | 100 | 3.95 |
| 07/27/2026 18:48 | 200 | 3.95 |
| 07/27/2026 18:48 | 1000 | 3.95 |
| 07/27/2026 18:48 | 400 | 3.96 |
| 07/27/2026 18:48 | 700 | 3.96 |
| 07/27/2026 18:48 | 300 | 3.96 |
| 07/27/2026 18:48 | 200 | 3.96 |
| 07/27/2026 18:48 | 100 | 3.96 |
| 07/27/2026 18:48 | 18 | 3.96 |
| 07/27/2026 18:48 | 1000 | 3.96 |
| 07/27/2026 18:48 | 200 | 3.97 |
| 07/27/2026 18:48 | 33 | 3.97 |
| 07/27/2026 18:48 | 200 | 3.97 |
| 07/27/2026 18:48 | 200 | 3.97 |
| 07/27/2026 18:48 | 100 | 3.97 |
| 07/27/2026 18:48 | 100 | 3.97 |
| 07/27/2026 18:48 | 100 | 3.97 |
| 07/27/2026 18:48 | 50 | 3.97 |
| 07/27/2026 18:48 | 200 | 3.97 |
| 07/27/2026 18:48 | 341 | 3.97 |
| 07/27/2026 18:48 | 359 | 3.97 |
| 07/27/2026 18:48 | 400 | 3.97 |
| 07/27/2026 18:48 | 300 | 3.97 |
| 07/27/2026 18:48 | 300 | 3.97 |
| 07/27/2026 18:48 | 800 | 3.97 |
| 07/27/2026 18:48 | 600 | 3.97 |
| 07/27/2026 18:47 | 100 | 3.975 |
| 07/27/2026 18:46 | 256 | 3.975 |
| 07/27/2026 18:46 | 185 | 3.975 |
| 07/27/2026 18:46 | 600 | 3.98 |
| 07/27/2026 18:46 | 400 | 3.98 |
| 07/27/2026 18:46 | 300 | 3.98 |
| 07/27/2026 18:46 | 980 | 3.98 |
| 07/27/2026 18:46 | 200 | 3.98 |
| 07/27/2026 18:46 | 100 | 3.98 |
| 07/27/2026 18:46 | 400 | 3.98 |
| 07/27/2026 18:46 | 12 | 3.98 |
| 07/27/2026 18:46 | 29 | 3.98 |
| 07/27/2026 18:42 | 173 | 3.985 |
| 07/27/2026 18:42 | 700 | 3.98 |
| 07/27/2026 18:42 | 300 | 3.98 |
| 07/27/2026 18:42 | 300 | 3.98 |
| 07/27/2026 18:42 | 200 | 3.98 |
| 07/27/2026 18:42 | 1448 | 3.98 |
| 07/27/2026 18:42 | 584 | 3.98 |
| 07/27/2026 18:42 | 1016 | 3.98 |
| 07/27/2026 18:42 | 400 | 3.98 |
| 07/27/2026 18:42 | 20 | 3.98 |
| 07/27/2026 18:42 | 12 | 3.98 |
| 07/27/2026 18:42 | 100 | 3.99 |
| 07/27/2026 18:42 | 100 | 3.99 |
| 07/27/2026 18:42 | 900 | 3.99 |
| 07/27/2026 18:42 | 800 | 3.99 |
| 07/27/2026 18:42 | 100 | 3.99 |
| 07/27/2026 18:42 | 50 | 3.99 |
| 07/27/2026 18:42 | 700 | 3.99 |
| 07/27/2026 18:42 | 300 | 3.99 |
| 07/27/2026 18:42 | 300 | 3.99 |
| 07/27/2026 18:42 | 129 | 3.995 |
| 07/27/2026 18:42 | 100 | 3.995 |
| 07/27/2026 18:41 | 100 | 3.99 |
| 07/27/2026 18:41 | 1000 | 3.99 |
| 07/27/2026 18:41 | 200 | 3.99 |
| 07/27/2026 18:41 | 100 | 3.99 |
| 07/27/2026 18:41 | 200 | 3.99 |
| 07/27/2026 18:41 | 1200 | 3.99 |
| 07/27/2026 18:41 | 300 | 3.99 |
| 07/27/2026 18:41 | 300 | 3.99 |
| 07/27/2026 18:41 | 300 | 3.99 |
| 07/27/2026 18:41 | 100 | 3.99 |
| 07/27/2026 18:41 | 82 | 3.99 |
| 07/27/2026 18:41 | 100 | 3.99 |
| 07/27/2026 18:41 | 100 | 3.99 |
| 07/27/2026 18:41 | 300 | 3.99 |
| 07/27/2026 18:41 | 100 | 3.99 |
| 07/27/2026 18:41 | 700 | 3.99 |
| 07/27/2026 18:41 | 600 | 3.99 |
| 07/27/2026 18:41 | 500 | 3.99 |
| 07/27/2026 18:41 | 500 | 3.99 |
| 07/27/2026 18:41 | 127 | 3.985 |
| 07/27/2026 18:41 | 100 | 3.985 |
| 07/27/2026 18:41 | 100 | 3.98 |
| 07/27/2026 18:41 | 184 | 3.98 |
| 07/27/2026 18:41 | 16 | 3.98 |
| 07/27/2026 18:41 | 1200 | 3.98 |
| 07/27/2026 18:41 | 600 | 3.98 |
| 07/27/2026 18:41 | 300 | 3.98 |
| 07/27/2026 18:41 | 300 | 3.98 |
| 07/27/2026 18:41 | 300 | 3.98 |
| 07/27/2026 18:41 | 500 | 3.97 |
| 07/27/2026 18:41 | 700 | 3.97 |
| 07/27/2026 18:41 | 300 | 3.97 |
| 07/27/2026 18:41 | 300 | 3.97 |
| 07/27/2026 18:41 | 200 | 3.97 |
| 07/27/2026 18:41 | 111 | 3.96 |
| 07/27/2026 18:41 | 27 | 3.96 |
| 07/27/2026 18:41 | 100 | 3.96 |
| 07/27/2026 18:41 | 100 | 3.96 |
| 07/27/2026 18:41 | 100 | 3.96 |
| 07/27/2026 18:41 | 100 | 3.96 |
| 07/27/2026 18:41 | 100 | 3.96 |
| 07/27/2026 18:41 | 100 | 3.96 |
| 07/27/2026 18:41 | 100 | 3.96 |
| 07/27/2026 18:41 | 500 | 3.96 |
| 07/27/2026 18:41 | 300 | 3.96 |
| 07/27/2026 18:41 | 100 | 3.96 |
| 07/27/2026 18:41 | 100 | 3.96 |
| 07/27/2026 18:41 | 1 | 3.96 |
| 07/27/2026 18:41 | 100 | 3.96 |
| 07/27/2026 18:41 | 100 | 3.96 |
| 07/27/2026 18:41 | 300 | 3.96 |
| 07/27/2026 18:41 | 100 | 3.96 |
| 07/27/2026 18:41 | 700 | 3.96 |
| 07/27/2026 18:41 | 800 | 3.96 |
| 07/27/2026 18:41 | 300 | 3.96 |
| 07/27/2026 18:41 | 200 | 3.96 |
| 07/27/2026 18:41 | 143 | 3.955 |
| 07/27/2026 18:41 | 914 | 3.955 |
| 07/27/2026 18:41 | 762 | 3.955 |
| 07/27/2026 18:41 | 200 | 3.955 |
| 07/27/2026 18:41 | 63 | 3.955 |
| 07/27/2026 18:41 | 63 | 3.955 |
| 07/27/2026 18:41 | 63 | 3.955 |
| 07/27/2026 18:41 | 63 | 3.955 |
| 07/27/2026 18:41 | 63 | 3.955 |
| 07/27/2026 18:41 | 63 | 3.955 |
| 07/27/2026 18:41 | 63 | 3.955 |
| 07/27/2026 18:41 | 63 | 3.955 |
| 07/27/2026 18:41 | 63 | 3.955 |
| 07/27/2026 18:41 | 63 | 3.955 |
| 07/27/2026 18:41 | 63 | 3.955 |
| 07/27/2026 18:41 | 63 | 3.955 |
| 07/27/2026 18:41 | 63 | 3.955 |
| 07/27/2026 18:41 | 63 | 3.955 |
| 07/27/2026 18:41 | 63 | 3.955 |
| 07/27/2026 18:41 | 63 | 3.955 |
| 07/27/2026 18:41 | 63 | 3.955 |
| 07/27/2026 18:41 | 63 | 3.955 |
| 07/27/2026 18:41 | 250 | 3.955 |
| 07/27/2026 18:41 | 250 | 3.955 |
| 07/27/2026 18:41 | 63 | 3.955 |
| 07/27/2026 18:41 | 250 | 3.955 |
| 07/27/2026 18:41 | 63 | 3.955 |
| 07/27/2026 18:41 | 250 | 3.955 |
| 07/27/2026 18:41 | 250 | 3.955 |
| 07/27/2026 18:41 | 250 | 3.955 |
| 07/27/2026 18:41 | 250 | 3.955 |
| 07/27/2026 18:41 | 250 | 3.955 |
| 07/27/2026 18:41 | 250 | 3.955 |
| 07/27/2026 18:41 | 100 | 3.955 |
| 07/27/2026 18:41 | 250 | 3.955 |
| 07/27/2026 18:41 | 7 | 3.955 |
| 07/27/2026 18:41 | 100 | 3.955 |
| 07/27/2026 18:40 | 63 | 3.955 |
| 07/27/2026 18:40 | 63 | 3.955 |
| 07/27/2026 18:40 | 63 | 3.955 |
| 07/27/2026 18:40 | 63 | 3.955 |
| 07/27/2026 18:40 | 63 | 3.955 |
| 07/27/2026 18:40 | 63 | 3.955 |
| 07/27/2026 18:40 | 63 | 3.955 |
| 07/27/2026 18:40 | 63 | 3.955 |
| 07/27/2026 18:40 | 63 | 3.955 |
| 07/27/2026 18:40 | 63 | 3.955 |
| 07/27/2026 18:40 | 63 | 3.955 |
| 07/27/2026 18:40 | 63 | 3.955 |
| 07/27/2026 18:40 | 63 | 3.955 |
| 07/27/2026 18:40 | 63 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:40 | 100 | 3.955 |
| 07/27/2026 18:40 | 100 | 3.955 |
| 07/27/2026 18:40 | 250 | 3.955 |
| 07/27/2026 18:38 | 200 | 3.955 |
| 07/27/2026 18:37 | 1000 | 3.955 |
| 07/27/2026 18:37 | 300 | 3.955 |
| 07/27/2026 18:37 | 400 | 3.955 |
| 07/27/2026 18:37 | 55 | 3.955 |
| 07/27/2026 18:37 | 63 | 3.955 |
| 07/27/2026 18:37 | 63 | 3.955 |
| 07/27/2026 18:37 | 63 | 3.955 |
| 07/27/2026 18:37 | 63 | 3.955 |
| 07/27/2026 18:37 | 63 | 3.955 |
| 07/27/2026 18:37 | 63 | 3.955 |
| 07/27/2026 18:37 | 63 | 3.955 |
| 07/27/2026 18:37 | 63 | 3.955 |
| 07/27/2026 18:37 | 63 | 3.955 |
| 07/27/2026 18:37 | 63 | 3.955 |
| 07/27/2026 18:37 | 63 | 3.955 |
| 07/27/2026 18:37 | 63 | 3.955 |
| 07/27/2026 18:37 | 63 | 3.955 |
| 07/27/2026 18:37 | 63 | 3.955 |
| 07/27/2026 18:37 | 63 | 3.955 |
| 07/27/2026 18:37 | 63 | 3.955 |
| 07/27/2026 18:37 | 250 | 3.955 |
| 07/27/2026 18:37 | 250 | 3.955 |
| 07/27/2026 18:37 | 250 | 3.955 |
| 07/27/2026 18:37 | 250 | 3.955 |
| 07/27/2026 18:37 | 63 | 3.955 |
| 07/27/2026 18:37 | 250 | 3.955 |
| 07/27/2026 18:37 | 250 | 3.955 |
| 07/27/2026 18:37 | 250 | 3.955 |
| 07/27/2026 18:37 | 250 | 3.955 |
| 07/27/2026 18:37 | 250 | 3.955 |
| 07/27/2026 18:37 | 250 | 3.955 |
| 07/27/2026 18:36 | 250 | 3.955 |
| 07/27/2026 18:36 | 250 | 3.955 |
| 07/27/2026 18:36 | 112 | 3.955 |
| 07/27/2026 18:36 | 1600 | 3.955 |
| 07/27/2026 18:36 | 100 | 3.955 |
| 07/27/2026 18:36 | 100 | 3.955 |
| 07/27/2026 18:36 | 250 | 3.955 |
| 07/27/2026 18:34 | 400 | 3.95 |
| 07/27/2026 18:34 | 300 | 3.95 |
| 07/27/2026 18:34 | 100 | 3.95 |
| 07/27/2026 18:34 | 100 | 3.95 |
| 07/27/2026 18:34 | 100 | 3.95 |
| 07/27/2026 18:34 | 300 | 3.95 |
| 07/27/2026 18:34 | 100 | 3.95 |
| 07/27/2026 18:34 | 100 | 3.95 |
| 07/27/2026 18:34 | 200 | 3.95 |
| 07/27/2026 18:34 | 200 | 3.95 |
| 07/27/2026 18:34 | 100 | 3.95 |
| 07/27/2026 18:34 | 200 | 3.95 |
| 07/27/2026 18:34 | 100 | 3.95 |
| 07/27/2026 18:34 | 400 | 3.95 |
| 07/27/2026 18:34 | 300 | 3.95 |
| 07/27/2026 18:34 | 1000 | 3.95 |
| 07/27/2026 18:33 | 100 | 3.945 |
| 07/27/2026 18:33 | 85 | 3.95 |
| 07/27/2026 18:33 | 115 | 3.95 |
| 07/27/2026 18:33 | 100 | 3.95 |
| 07/27/2026 18:33 | 300 | 3.95 |
| 07/27/2026 18:33 | 400 | 3.95 |
| 07/27/2026 18:33 | 585 | 3.95 |
| 07/27/2026 18:33 | 200 | 3.95 |
| 07/27/2026 18:33 | 200 | 3.95 |
| 07/27/2026 18:33 | 415 | 3.95 |
| 07/27/2026 18:32 | 439 | 3.955 |
| 07/27/2026 18:32 | 200 | 3.96 |
| 07/27/2026 18:32 | 700 | 3.96 |
| 07/27/2026 18:32 | 500 | 3.96 |
| 07/27/2026 18:32 | 200 | 3.96 |
| 07/27/2026 18:32 | 300 | 3.96 |
| 07/27/2026 18:32 | 300 | 3.96 |
| 07/27/2026 18:32 | 300 | 3.96 |
| 07/27/2026 18:32 | 300 | 3.96 |
| 07/27/2026 18:32 | 400 | 3.96 |
| 07/27/2026 18:32 | 30 | 3.96 |
| 07/27/2026 18:32 | 100 | 3.96 |
| 07/27/2026 18:30 | 39 | 3.965 |
| 07/27/2026 18:29 | 200 | 3.96 |
| 07/27/2026 18:29 | 1700 | 3.96 |
| 07/27/2026 18:29 | 800 | 3.96 |
| 07/27/2026 18:29 | 300 | 3.96 |
| 07/27/2026 18:29 | 200 | 3.96 |
| 07/27/2026 18:29 | 22 | 3.955 |
| 07/27/2026 18:29 | 200 | 3.96 |
| 07/27/2026 18:29 | 200 | 3.96 |
| 07/27/2026 18:29 | 100 | 3.96 |
| 07/27/2026 18:29 | 200 | 3.96 |
| 07/27/2026 18:29 | 600 | 3.96 |
| 07/27/2026 18:29 | 200 | 3.96 |
| 07/27/2026 18:29 | 300 | 3.96 |
| 07/27/2026 18:29 | 300 | 3.96 |
| 07/27/2026 18:29 | 300 | 3.96 |
| 07/27/2026 18:29 | 500 | 3.96 |
| 07/27/2026 18:29 | 100 | 3.96 |
| 07/27/2026 18:28 | 400 | 3.96 |
| 07/27/2026 18:28 | 200 | 3.96 |
| 07/27/2026 18:28 | 1800 | 3.96 |
| 07/27/2026 18:28 | 200 | 3.96 |
| 07/27/2026 18:27 | 157 | 3.965 |
| 07/27/2026 18:27 | 282 | 3.965 |
| 07/27/2026 18:27 | 300 | 3.97 |
| 07/27/2026 18:27 | 400 | 3.97 |
| 07/27/2026 18:27 | 300 | 3.97 |
| 07/27/2026 18:27 | 400 | 3.97 |
| 07/27/2026 18:27 | 300 | 3.97 |
| 07/27/2026 18:27 | 1700 | 3.97 |
| 07/27/2026 18:27 | 100 | 3.97 |
| 07/27/2026 18:27 | 400 | 3.97 |
| 07/27/2026 18:27 | 500 | 3.97 |
| 07/27/2026 18:27 | 100 | 3.97 |
| 07/27/2026 18:27 | 13 | 3.97 |
| 07/27/2026 18:27 | 200 | 3.97 |
| 07/27/2026 18:27 | 200 | 3.97 |
| 07/27/2026 18:27 | 287 | 3.97 |
| 07/27/2026 18:27 | 439 | 3.965 |
| 07/27/2026 18:27 | 100 | 3.96 |
| 07/27/2026 18:27 | 400 | 3.96 |
| 07/27/2026 18:27 | 300 | 3.96 |
| 07/27/2026 18:27 | 400 | 3.96 |
| 07/27/2026 18:27 | 100 | 3.96 |
| 07/27/2026 18:27 | 300 | 3.96 |
| 07/27/2026 18:27 | 200 | 3.96 |
| 07/27/2026 18:27 | 170 | 3.955 |
| 07/27/2026 18:27 | 500 | 3.95 |
| 07/27/2026 18:27 | 13 | 3.95 |
| 07/27/2026 18:27 | 100 | 3.95 |
| 07/27/2026 18:27 | 187 | 3.95 |
| 07/27/2026 18:27 | 200 | 3.95 |
| 07/27/2026 18:27 | 100 | 3.95 |
| 07/27/2026 18:27 | 100 | 3.95 |
| 07/27/2026 18:27 | 900 | 3.95 |
| 07/27/2026 18:27 | 2 | 3.95 |
| 07/27/2026 18:27 | 100 | 3.95 |
| 07/27/2026 18:27 | 700 | 3.95 |
| 07/27/2026 18:27 | 300 | 3.95 |
| 07/27/2026 18:27 | 300 | 3.95 |
| 07/27/2026 18:27 | 200 | 3.95 |
| 07/27/2026 18:27 | 100 | 3.95 |
| 07/27/2026 18:27 | 100 | 3.95 |
| 07/27/2026 18:27 | 300 | 3.95 |
| 07/27/2026 18:27 | 500 | 3.95 |
| 07/27/2026 18:27 | 98 | 3.95 |
| 07/27/2026 18:26 | 1 | 3.95 |
| 07/27/2026 18:26 | 1 | 3.95 |
| 07/27/2026 18:26 | 151 | 3.945 |
| 07/27/2026 18:26 | 100 | 3.95 |
| 07/27/2026 18:26 | 305 | 3.95 |
| 07/27/2026 18:26 | 254 | 3.95 |
| 07/27/2026 18:26 | 46 | 3.95 |
| 07/27/2026 18:26 | 500 | 3.95 |
| 07/27/2026 18:26 | 1 | 3.95 |
| 07/27/2026 18:26 | 100 | 3.95 |
| 07/27/2026 18:26 | 180 | 3.95 |
| 07/27/2026 18:26 | 300 | 3.96 |
| 07/27/2026 18:26 | 300 | 3.96 |
| 07/27/2026 18:26 | 11 | 3.96 |
| 07/27/2026 18:26 | 500 | 3.96 |
| 07/27/2026 18:26 | 300 | 3.96 |
| 07/27/2026 18:26 | 1700 | 3.96 |
| 07/27/2026 18:26 | 1200 | 3.96 |
| 07/27/2026 18:26 | 100 | 3.96 |
| 07/27/2026 18:26 | 900 | 3.96 |
| 07/27/2026 18:25 | 250 | 3.965 |
| 07/27/2026 18:25 | 800 | 3.96 |
| 07/27/2026 18:25 | 150 | 3.96 |
| 07/27/2026 18:25 | 200 | 3.96 |
| 07/27/2026 18:25 | 100 | 3.96 |
| 07/27/2026 18:25 | 100 | 3.96 |
| 07/27/2026 18:25 | 1010 | 3.96 |
| 07/27/2026 18:25 | 100 | 3.96 |
| 07/27/2026 18:25 | 200 | 3.96 |
| 07/27/2026 18:25 | 100 | 3.96 |
| 07/27/2026 18:25 | 200 | 3.96 |
| 07/27/2026 18:25 | 100 | 3.96 |
| 07/27/2026 18:25 | 100 | 3.96 |
| 07/27/2026 18:25 | 100 | 3.96 |
| 07/27/2026 18:25 | 190 | 3.96 |
| 07/27/2026 18:25 | 500 | 3.96 |
| 07/27/2026 18:25 | 100 | 3.96 |
| 07/27/2026 18:25 | 8 | 3.96 |
| 07/27/2026 18:25 | 11 | 3.96 |
| 07/27/2026 18:25 | 100 | 3.96 |
| 07/27/2026 18:25 | 100 | 3.96 |
| 07/27/2026 18:25 | 100 | 3.96 |
| 07/27/2026 18:25 | 1000 | 3.96 |
| 07/27/2026 18:25 | 100 | 3.96 |
| 07/27/2026 18:25 | 100 | 3.96 |
| 07/27/2026 18:25 | 100 | 3.96 |
| 07/27/2026 18:25 | 300 | 3.96 |
| 07/27/2026 18:25 | 1000 | 3.96 |
| 07/27/2026 18:25 | 310 | 3.96 |
| 07/27/2026 18:25 | 100 | 3.96 |
| 07/27/2026 18:25 | 100 | 3.96 |
| 07/27/2026 18:25 | 290 | 3.96 |
| 07/27/2026 18:25 | 200 | 3.96 |
| 07/27/2026 18:25 | 100 | 3.96 |
| 07/27/2026 18:25 | 61 | 3.955 |
| 07/27/2026 18:25 | 439 | 3.955 |
| 07/27/2026 18:25 | 125 | 3.955 |
| 07/27/2026 18:25 | 181 | 3.955 |
| 07/27/2026 18:21 | 100 | 3.955 |
| 07/27/2026 18:16 | 58 | 3.955 |
| 07/27/2026 18:16 | 92 | 3.955 |
| 07/27/2026 18:16 | 1500 | 3.96 |
| 07/27/2026 18:16 | 100 | 3.96 |
| 07/27/2026 18:16 | 100 | 3.96 |
| 07/27/2026 18:16 | 100 | 3.96 |
| 07/27/2026 18:16 | 100 | 3.96 |
| 07/27/2026 18:16 | 100 | 3.96 |
| 07/27/2026 18:16 | 10 | 3.96 |
| 07/27/2026 18:16 | 200 | 3.96 |
| 07/27/2026 18:16 | 300 | 3.96 |
| 07/27/2026 18:16 | 600 | 3.96 |
| 07/27/2026 18:16 | 600 | 3.96 |
| 07/27/2026 18:16 | 900 | 3.96 |
| 07/27/2026 18:16 | 200 | 3.96 |
| 07/27/2026 18:16 | 300 | 3.96 |
| 07/27/2026 18:16 | 100 | 3.96 |
| 07/27/2026 18:16 | 13 | 3.96 |
| 07/27/2026 18:16 | 100 | 3.96 |
| 07/27/2026 18:16 | 300 | 3.96 |
| 07/27/2026 18:16 | 200 | 3.96 |
| 07/27/2026 18:16 | 100 | 3.96 |
| 07/27/2026 18:16 | 100 | 3.96 |
| 07/27/2026 18:16 | 883 | 3.96 |
| 07/27/2026 18:02 | 69 | 3.96 |
| 07/27/2026 18:02 | 100 | 3.96 |
| 07/27/2026 18:02 | 300 | 3.97 |
| 07/27/2026 18:02 | 127 | 3.97 |
| 07/27/2026 18:02 | 473 | 3.97 |
| 07/27/2026 18:02 | 200 | 3.97 |
| 07/27/2026 18:02 | 100 | 3.97 |
| 07/27/2026 18:02 | 300 | 3.97 |
| 07/27/2026 18:02 | 300 | 3.97 |
| 07/27/2026 18:02 | 300 | 3.97 |
| 07/27/2026 18:02 | 1085 | 3.97 |
| 07/27/2026 18:01 | 400 | 3.97 |
| 07/27/2026 18:01 | 100 | 3.97 |
| 07/27/2026 18:01 | 200 | 3.97 |
| 07/27/2026 18:01 | 100 | 3.97 |
| 07/27/2026 18:01 | 200 | 3.97 |
| 07/27/2026 18:01 | 100 | 3.97 |
| 07/27/2026 18:01 | 500 | 3.97 |
| 07/27/2026 18:01 | 100 | 3.97 |
| 07/27/2026 18:01 | 100 | 3.97 |
| 07/27/2026 18:01 | 100 | 3.97 |
| 07/27/2026 18:01 | 100 | 3.97 |
| 07/27/2026 18:01 | 100 | 3.97 |
| 07/27/2026 18:01 | 100 | 3.97 |
| 07/27/2026 18:01 | 100 | 3.97 |
| 07/27/2026 18:01 | 1200 | 3.97 |
| 07/27/2026 18:01 | 100 | 3.97 |
| 07/27/2026 18:01 | 100 | 3.97 |
| 07/27/2026 18:01 | 100 | 3.97 |
| 07/27/2026 18:01 | 200 | 3.97 |
| 07/27/2026 18:01 | 100 | 3.97 |
| 07/27/2026 18:01 | 100 | 3.97 |
| 07/27/2026 18:01 | 100 | 3.97 |
| 07/27/2026 18:01 | 200 | 3.97 |
| 07/27/2026 18:01 | 400 | 3.97 |
| 07/27/2026 18:01 | 100 | 3.97 |
| 07/27/2026 18:01 | 300 | 3.97 |
| 07/27/2026 18:01 | 500 | 3.97 |
| 07/27/2026 17:59 | 17 | 3.96 |
| 07/27/2026 17:58 | 100 | 3.96 |
| 07/27/2026 17:58 | 187 | 3.96 |
| 07/27/2026 17:58 | 300 | 3.97 |
| 07/27/2026 17:58 | 200 | 3.97 |
| 07/27/2026 17:58 | 439 | 3.97 |
| 07/27/2026 17:58 | 159 | 3.97 |
| 07/27/2026 17:58 | 402 | 3.97 |
| 07/27/2026 17:58 | 598 | 3.97 |
| 07/27/2026 17:54 | 351 | 3.975 |
| 07/27/2026 17:54 | 400 | 3.98 |
| 07/27/2026 17:54 | 1300 | 3.98 |
| 07/27/2026 17:54 | 300 | 3.98 |
| 07/27/2026 17:54 | 200 | 3.98 |
| 07/27/2026 17:54 | 200 | 3.985 |
| 07/27/2026 17:54 | 149 | 3.985 |
| 07/27/2026 17:54 | 51 | 3.985 |
| 07/27/2026 17:54 | 49 | 3.985 |
| 07/27/2026 17:54 | 51 | 3.985 |
| 07/27/2026 17:54 | 100 | 3.985 |
| 07/27/2026 17:53 | 200 | 3.985 |
| 07/27/2026 17:53 | 376 | 3.98 |
| 07/27/2026 17:53 | 700 | 3.98 |
| 07/27/2026 17:53 | 100 | 3.98 |
| 07/27/2026 17:53 | 359 | 3.98 |
| 07/27/2026 17:53 | 100 | 3.98 |
| 07/27/2026 17:53 | 100 | 3.98 |
| 07/27/2026 17:53 | 200 | 3.98 |
| 07/27/2026 17:53 | 500 | 3.98 |
| 07/27/2026 17:53 | 541 | 3.98 |
| 07/27/2026 17:53 | 100 | 3.98 |
| 07/27/2026 17:53 | 200 | 3.98 |
| 07/27/2026 17:53 | 400 | 3.98 |
| 07/27/2026 17:53 | 100 | 3.98 |
| 07/27/2026 17:53 | 300 | 3.98 |
| 07/27/2026 17:53 | 100 | 3.98 |
| 07/27/2026 17:53 | 353 | 3.98 |
| 07/27/2026 17:53 | 100 | 3.98 |
| 07/27/2026 17:53 | 200 | 3.98 |
| 07/27/2026 17:53 | 100 | 3.98 |
| 07/27/2026 17:53 | 400 | 3.98 |
| 07/27/2026 17:53 | 300 | 3.98 |
| 07/27/2026 17:53 | 300 | 3.98 |
| 07/27/2026 17:53 | 1000 | 3.98 |
| 07/27/2026 17:53 | 100 | 3.975 |
| 07/27/2026 17:52 | 300 | 3.97 |
| 07/27/2026 17:52 | 300 | 3.97 |
| 07/27/2026 17:52 | 218 | 3.97 |
| 07/27/2026 17:52 | 494 | 3.97 |
| 07/27/2026 17:52 | 48 | 3.97 |
| 07/27/2026 17:52 | 45 | 3.98 |
| 07/27/2026 17:52 | 155 | 3.98 |
| 07/27/2026 17:52 | 200 | 3.98 |
| 07/27/2026 17:52 | 10 | 3.98 |
| 07/27/2026 17:52 | 100 | 3.98 |
| 07/27/2026 17:52 | 235 | 3.98 |
| 07/27/2026 17:49 | 600 | 3.99 |
| 07/27/2026 17:49 | 300 | 3.99 |
| 07/27/2026 17:49 | 500 | 3.99 |
| 07/27/2026 17:49 | 48 | 3.99 |
| 07/27/2026 17:49 | 1300 | 3.99 |
| 07/27/2026 17:49 | 77 | 3.99 |
| 07/27/2026 17:49 | 69 | 3.99 |
| 07/27/2026 17:49 | 100 | 3.99 |
| 07/27/2026 17:49 | 100 | 3.995 |
| 07/27/2026 17:49 | 152 | 3.99 |
| 07/27/2026 17:49 | 200 | 3.99 |
| 07/27/2026 17:49 | 351 | 3.995 |
| 07/27/2026 17:49 | 200 | 3.99 |
| 07/27/2026 17:49 | 200 | 3.99 |
| 07/27/2026 17:49 | 11 | 3.99 |
| 07/27/2026 17:49 | 300 | 3.99 |
| 07/27/2026 17:49 | 300 | 3.99 |
| 07/27/2026 17:49 | 100 | 3.99 |
| 07/27/2026 17:49 | 100 | 3.99 |
| 07/27/2026 17:49 | 100 | 3.99 |
| 07/27/2026 17:49 | 300 | 3.99 |
| 07/27/2026 17:49 | 300 | 3.99 |
| 07/27/2026 17:49 | 100 | 3.99 |
| 07/27/2026 17:49 | 100 | 3.99 |
| 07/27/2026 17:49 | 100 | 3.99 |
| 07/27/2026 17:49 | 100 | 3.99 |
| 07/27/2026 17:49 | 10 | 3.99 |
| 07/27/2026 17:49 | 1400 | 4.00 |
| 07/27/2026 17:49 | 300 | 4.00 |
| 07/27/2026 17:49 | 100 | 4.00 |
| 07/27/2026 17:49 | 200 | 4.00 |
| 07/27/2026 17:49 | 400 | 4.00 |
| 07/27/2026 17:49 | 300 | 4.00 |
| 07/27/2026 17:49 | 600 | 4.00 |
| 07/27/2026 17:49 | 400 | 4.00 |
| 07/27/2026 17:49 | 50 | 4.00 |
| 07/27/2026 17:49 | 300 | 4.00 |
| 07/27/2026 17:49 | 1000 | 4.00 |
| 07/27/2026 17:49 | 1000 | 4.00 |
| 07/27/2026 17:48 | 644 | 4.005 |
| 07/27/2026 17:47 | 182 | 4.005 |
| 07/27/2026 17:46 | 300 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 300 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 4471 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 600 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 63 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:46 | 250 | 4.005 |
| 07/27/2026 17:45 | 100 | 4.005 |
| 07/27/2026 17:45 | 63 | 4.005 |
| 07/27/2026 17:45 | 63 | 4.005 |
| 07/27/2026 17:45 | 63 | 4.005 |
| 07/27/2026 17:45 | 63 | 4.005 |
| 07/27/2026 17:45 | 63 | 4.005 |
| 07/27/2026 17:45 | 63 | 4.005 |
| 07/27/2026 17:45 | 63 | 4.005 |
| 07/27/2026 17:45 | 63 | 4.005 |
| 07/27/2026 17:45 | 63 | 4.005 |
| 07/27/2026 17:45 | 63 | 4.005 |
| 07/27/2026 17:45 | 63 | 4.005 |
| 07/27/2026 17:45 | 63 | 4.005 |
| 07/27/2026 17:45 | 63 | 4.005 |
| 07/27/2026 17:45 | 63 | 4.005 |
| 07/27/2026 17:45 | 63 | 4.005 |
| 07/27/2026 17:45 | 63 | 4.005 |
| 07/27/2026 17:45 | 63 | 4.005 |
| 07/27/2026 17:45 | 63 | 4.005 |
| 07/27/2026 17:45 | 250 | 4.005 |
| 07/27/2026 17:45 | 63 | 4.005 |
| 07/27/2026 17:45 | 250 | 4.005 |
| 07/27/2026 17:45 | 250 | 4.005 |
| 07/27/2026 17:45 | 250 | 4.005 |
| 07/27/2026 17:45 | 63 | 4.005 |
| 07/27/2026 17:45 | 250 | 4.005 |
| 07/27/2026 17:45 | 250 | 4.005 |
| 07/27/2026 17:45 | 250 | 4.005 |
| 07/27/2026 17:45 | 250 | 4.005 |
| 07/27/2026 17:45 | 250 | 4.005 |
| 07/27/2026 17:45 | 250 | 4.005 |
| 07/27/2026 17:44 | 63 | 4.005 |
| 07/27/2026 17:44 | 250 | 4.005 |
| 07/27/2026 17:44 | 250 | 4.005 |
| 07/27/2026 17:44 | 250 | 4.005 |
| 07/27/2026 17:44 | 63 | 4.005 |
| 07/27/2026 17:44 | 250 | 4.005 |
| 07/27/2026 17:44 | 250 | 4.005 |
| 07/27/2026 17:44 | 250 | 4.005 |
| 07/27/2026 17:44 | 250 | 4.005 |
| 07/27/2026 17:44 | 250 | 4.005 |
| 07/27/2026 17:44 | 250 | 4.005 |
| 07/27/2026 17:44 | 100 | 4.005 |
| 07/27/2026 17:44 | 63 | 4.005 |
| 07/27/2026 17:44 | 63 | 4.005 |
| 07/27/2026 17:44 | 250 | 4.005 |
| 07/27/2026 17:44 | 250 | 4.005 |
| 07/27/2026 17:44 | 250 | 4.005 |
| 07/27/2026 17:44 | 1000 | 4.01 |
| 07/27/2026 17:44 | 100 | 4.01 |
| 07/27/2026 17:44 | 700 | 4.01 |
| 07/27/2026 17:44 | 400 | 4.01 |
| 07/27/2026 17:44 | 300 | 4.01 |
| 07/27/2026 17:44 | 90 | 4.01 |
| 07/27/2026 17:44 | 90 | 4.01 |
| 07/27/2026 17:44 | 1100 | 4.01 |
| 07/27/2026 17:44 | 100 | 4.01 |
| 07/27/2026 17:44 | 10 | 4.01 |
| 07/27/2026 17:41 | 250 | 4.02 |
| 07/27/2026 17:41 | 76 | 4.02 |
| 07/27/2026 17:41 | 601 | 4.02 |
| 07/27/2026 17:41 | 76 | 4.02 |
| 07/27/2026 17:41 | 1 | 4.02 |
| 07/27/2026 17:41 | 223 | 4.02 |
| 07/27/2026 17:41 | 90 | 4.02 |
| 07/27/2026 17:41 | 200 | 4.02 |
| 07/27/2026 17:41 | 87 | 4.02 |
| 07/27/2026 17:41 | 913 | 4.02 |
| 07/27/2026 17:41 | 487 | 4.02 |
| 07/27/2026 17:40 | 13 | 4.02 |
| 07/27/2026 17:39 | 596 | 4.025 |
| 07/27/2026 17:37 | 109 | 4.025 |
| 07/27/2026 17:37 | 92 | 4.03 |
| 07/27/2026 17:37 | 208 | 4.03 |
| 07/27/2026 17:37 | 11 | 4.03 |
| 07/27/2026 17:37 | 90 | 4.03 |
| 07/27/2026 17:37 | 11 | 4.03 |
| 07/27/2026 17:37 | 90 | 4.03 |
| 07/27/2026 17:37 | 40 | 4.03 |
| 07/27/2026 17:37 | 1000 | 4.03 |
| 07/27/2026 17:37 | 500 | 4.03 |
| 07/27/2026 17:37 | 50 | 4.03 |
| 07/27/2026 17:36 | 200 | 4.04 |
| 07/27/2026 17:36 | 2 | 4.04 |
| 07/27/2026 17:36 | 298 | 4.04 |
| 07/27/2026 17:36 | 300 | 4.04 |
| 07/27/2026 17:36 | 300 | 4.04 |
| 07/27/2026 17:36 | 900 | 4.04 |
| 07/27/2026 17:36 | 938 | 4.04 |
| 07/27/2026 17:36 | 100 | 4.04 |
| 07/27/2026 17:36 | 80 | 4.04 |
| 07/27/2026 17:36 | 20 | 4.04 |
| 07/27/2026 17:36 | 136 | 4.04 |
| 07/27/2026 17:36 | 100 | 4.04 |
| 07/27/2026 17:36 | 44 | 4.04 |
| 07/27/2026 17:36 | 300 | 4.04 |
| 07/27/2026 17:36 | 300 | 4.04 |
| 07/27/2026 17:36 | 100 | 4.04 |
| 07/27/2026 17:36 | 18 | 4.04 |
| 07/27/2026 17:36 | 100 | 4.04 |
| 07/27/2026 17:36 | 100 | 4.035 |
| 07/27/2026 17:36 | 300 | 4.04 |
| 07/27/2026 17:36 | 400 | 4.04 |
| 07/27/2026 17:36 | 300 | 4.04 |
| 07/27/2026 17:36 | 400 | 4.04 |
| 07/27/2026 17:36 | 300 | 4.04 |
| 07/27/2026 17:34 | 250 | 4.045 |
| 07/27/2026 17:34 | 86 | 4.045 |
| 07/27/2026 17:34 | 31 | 4.045 |
| 07/27/2026 17:32 | 478 | 4.04 |
| 07/27/2026 17:32 | 512 | 4.04 |
| 07/27/2026 17:32 | 10 | 4.04 |
| 07/27/2026 17:32 | 280 | 4.045 |
| 07/27/2026 17:32 | 100 | 4.05 |
| 07/27/2026 17:32 | 100 | 4.05 |
| 07/27/2026 17:32 | 806 | 4.05 |
| 07/27/2026 17:32 | 194 | 4.05 |
| 07/27/2026 17:31 | 100 | 4.06 |
| 07/27/2026 17:31 | 300 | 4.06 |
| 07/27/2026 17:31 | 600 | 4.06 |
| 07/27/2026 17:31 | 300 | 4.06 |
| 07/27/2026 17:31 | 400 | 4.06 |
| 07/27/2026 17:31 | 400 | 4.06 |
| 07/27/2026 17:31 | 600 | 4.06 |
| 07/27/2026 17:31 | 10 | 4.06 |
| 07/27/2026 17:27 | 483 | 4.06 |
| 07/27/2026 17:27 | 100 | 4.06 |
| 07/27/2026 17:27 | 100 | 4.06 |
| 07/27/2026 17:27 | 100 | 4.06 |
| 07/27/2026 17:27 | 12 | 4.06 |
| 07/27/2026 17:27 | 100 | 4.06 |
| 07/27/2026 17:27 | 300 | 4.06 |
| 07/27/2026 17:27 | 300 | 4.06 |
| 07/27/2026 17:27 | 500 | 4.06 |
| 07/27/2026 17:27 | 300 | 4.06 |
| 07/27/2026 17:27 | 600 | 4.06 |
| 07/27/2026 17:27 | 100 | 4.06 |
| 07/27/2026 17:27 | 400 | 4.06 |
| 07/27/2026 17:27 | 100 | 4.06 |
| 07/27/2026 17:27 | 100 | 4.06 |
| 07/27/2026 17:26 | 100 | 4.055 |
| 07/27/2026 17:26 | 37 | 4.055 |
| 07/27/2026 17:26 | 63 | 4.055 |
| 07/27/2026 17:26 | 50 | 4.055 |
| 07/27/2026 17:26 | 250 | 4.055 |
| 07/27/2026 17:26 | 100 | 4.055 |
| 07/27/2026 17:24 | 100 | 4.06 |
| 07/27/2026 17:24 | 300 | 4.06 |
| 07/27/2026 17:24 | 300 | 4.06 |
| 07/27/2026 17:24 | 200 | 4.06 |
| 07/27/2026 17:24 | 10 | 4.06 |
| 07/27/2026 17:24 | 400 | 4.06 |
| 07/27/2026 17:24 | 300 | 4.06 |
| 07/27/2026 17:24 | 600 | 4.06 |
| 07/27/2026 17:22 | 6 | 4.065 |
| 07/27/2026 17:21 | 359 | 4.06 |
| 07/27/2026 17:21 | 400 | 4.06 |
| 07/27/2026 17:21 | 10 | 4.06 |
| 07/27/2026 17:21 | 28 | 4.06 |
| 07/27/2026 17:21 | 72 | 4.06 |
| 07/27/2026 17:21 | 100 | 4.06 |
| 07/27/2026 17:21 | 700 | 4.06 |
| 07/27/2026 17:21 | 300 | 4.06 |
| 07/27/2026 17:21 | 800 | 4.06 |
| 07/27/2026 17:21 | 100 | 4.06 |
| 07/27/2026 17:21 | 500 | 4.06 |
| 07/27/2026 17:21 | 400 | 4.06 |
| 07/27/2026 17:21 | 400 | 4.06 |
| 07/27/2026 17:20 | 280 | 4.055 |
| 07/27/2026 17:20 | 1600 | 4.06 |
| 07/27/2026 17:20 | 165 | 4.06 |
| 07/27/2026 17:20 | 235 | 4.06 |
| 07/27/2026 17:20 | 300 | 4.06 |
| 07/27/2026 17:20 | 100 | 4.06 |
| 07/27/2026 17:20 | 200 | 4.06 |
| 07/27/2026 17:20 | 300 | 4.06 |
| 07/27/2026 17:20 | 300 | 4.06 |
| 07/27/2026 17:20 | 200 | 4.06 |
| 07/27/2026 17:20 | 600 | 4.06 |
| 07/27/2026 17:20 | 400 | 4.06 |
| 07/27/2026 17:20 | 400 | 4.06 |
| 07/27/2026 17:20 | 1200 | 4.06 |
| 07/27/2026 17:20 | 458 | 4.06 |
| 07/27/2026 17:16 | 300 | 4.06 |
| 07/27/2026 17:16 | 274 | 4.06 |
| 07/27/2026 17:16 | 826 | 4.06 |
| 07/27/2026 17:16 | 300 | 4.06 |
| 07/27/2026 17:16 | 300 | 4.06 |
| 07/27/2026 17:16 | 100 | 4.06 |
| 07/27/2026 17:16 | 100 | 4.06 |
| 07/27/2026 17:16 | 400 | 4.06 |
| 07/27/2026 17:16 | 335 | 4.06 |
| 07/27/2026 17:16 | 400 | 4.06 |
| 07/27/2026 17:16 | 500 | 4.06 |
| 07/27/2026 17:16 | 100 | 4.06 |
| 07/27/2026 17:15 | 600 | 4.05 |
| 07/27/2026 17:15 | 300 | 4.05 |
| 07/27/2026 17:15 | 300 | 4.05 |
| 07/27/2026 17:15 | 100 | 4.05 |
| 07/27/2026 17:15 | 100 | 4.05 |
| 07/27/2026 17:15 | 1400 | 4.05 |
| 07/27/2026 17:15 | 100 | 4.05 |
| 07/27/2026 17:15 | 200 | 4.05 |
| 07/27/2026 17:15 | 1000 | 4.05 |
| 07/27/2026 17:15 | 505 | 4.05 |
| 07/27/2026 17:15 | 913 | 4.05 |
| 07/27/2026 17:15 | 83 | 4.05 |
| 07/27/2026 17:15 | 17 | 4.05 |
| 07/27/2026 17:15 | 100 | 4.05 |
| 07/27/2026 17:15 | 400 | 4.05 |
| 07/27/2026 17:15 | 400 | 4.05 |
| 07/27/2026 17:14 | 280 | 4.055 |
| 07/27/2026 17:14 | 200 | 4.06 |
| 07/27/2026 17:14 | 300 | 4.06 |
| 07/27/2026 17:14 | 1000 | 4.06 |
| 07/27/2026 17:14 | 200 | 4.07 |
| 07/27/2026 17:14 | 3 | 4.07 |
| 07/27/2026 17:14 | 900 | 4.07 |
| 07/27/2026 17:12 | 100 | 4.075 |
| 07/27/2026 17:11 | 100 | 4.075 |
| 07/27/2026 17:11 | 100 | 4.07 |
| 07/27/2026 17:11 | 300 | 4.07 |
| 07/27/2026 17:11 | 300 | 4.07 |
| 07/27/2026 17:11 | 300 | 4.07 |
| 07/27/2026 17:11 | 400 | 4.07 |
| 07/27/2026 17:11 | 100 | 4.07 |
| 07/27/2026 17:11 | 100 | 4.07 |
| 07/27/2026 17:11 | 100 | 4.06 |
| 07/27/2026 17:11 | 100 | 4.06 |
| 07/27/2026 17:11 | 100 | 4.06 |
| 07/27/2026 17:11 | 100 | 4.06 |
| 07/27/2026 17:11 | 100 | 4.06 |
| 07/27/2026 17:11 | 500 | 4.06 |
| 07/27/2026 17:11 | 600 | 4.06 |
| 07/27/2026 17:11 | 100 | 4.06 |
| 07/27/2026 17:11 | 300 | 4.06 |
| 07/27/2026 17:11 | 300 | 4.06 |
| 07/27/2026 17:11 | 300 | 4.06 |
| 07/27/2026 17:11 | 400 | 4.06 |
| 07/27/2026 17:11 | 100 | 4.06 |
| 07/27/2026 17:11 | 594 | 4.06 |
| 07/27/2026 17:11 | 6 | 4.06 |
| 07/27/2026 17:10 | 1058 | 4.06 |
| 07/27/2026 17:10 | 600 | 4.06 |
| 07/27/2026 17:10 | 300 | 4.06 |
| 07/27/2026 17:10 | 300 | 4.06 |
| 07/27/2026 17:10 | 300 | 4.06 |
| 07/27/2026 17:10 | 100 | 4.06 |
| 07/27/2026 17:10 | 1400 | 4.06 |
| 07/27/2026 17:10 | 100 | 4.065 |
| 07/27/2026 17:10 | 200 | 4.06 |
| 07/27/2026 17:10 | 600 | 4.06 |
| 07/27/2026 17:10 | 300 | 4.06 |
| 07/27/2026 17:10 | 294 | 4.06 |
| 07/27/2026 17:10 | 6 | 4.06 |
| 07/27/2026 17:10 | 280 | 4.055 |
| 07/27/2026 17:10 | 395 | 4.06 |
| 07/27/2026 17:10 | 500 | 4.06 |
| 07/27/2026 17:10 | 100 | 4.06 |
| 07/27/2026 17:10 | 5 | 4.06 |
| 07/27/2026 17:10 | 400 | 4.06 |
| 07/27/2026 17:10 | 100 | 4.06 |
| 07/27/2026 17:10 | 100 | 4.06 |
| 07/27/2026 17:10 | 100 | 4.06 |
| 07/27/2026 17:10 | 100 | 4.06 |
| 07/27/2026 17:10 | 155 | 4.06 |
| 07/27/2026 17:10 | 36 | 4.06 |
| 07/27/2026 17:10 | 191 | 4.06 |
| 07/27/2026 17:10 | 50 | 4.06 |
| 07/27/2026 17:10 | 200 | 4.07 |
| 07/27/2026 17:10 | 1400 | 4.07 |
| 07/27/2026 17:10 | 300 | 4.08 |
| 07/27/2026 17:10 | 300 | 4.08 |
| 07/27/2026 17:10 | 200 | 4.08 |
| 07/27/2026 17:10 | 200 | 4.08 |
| 07/27/2026 17:10 | 200 | 4.08 |
| 07/27/2026 17:10 | 100 | 4.075 |
| 07/27/2026 17:10 | 300 | 4.075 |
| 07/27/2026 17:10 | 280 | 4.075 |
| 07/27/2026 17:09 | 100 | 4.07 |
| 07/27/2026 17:09 | 315 | 4.07 |
| 07/27/2026 17:09 | 100 | 4.07 |
| 07/27/2026 17:09 | 100 | 4.07 |
| 07/27/2026 17:09 | 100 | 4.07 |
| 07/27/2026 17:09 | 1000 | 4.07 |
| 07/27/2026 17:09 | 200 | 4.07 |
| 07/27/2026 17:09 | 300 | 4.07 |
| 07/27/2026 17:09 | 100 | 4.07 |
| 07/27/2026 17:09 | 100 | 4.07 |
| 07/27/2026 17:09 | 100 | 4.07 |
| 07/27/2026 17:09 | 85 | 4.07 |
| 07/27/2026 17:09 | 280 | 4.065 |
| 07/27/2026 17:09 | 15 | 4.07 |
| 07/27/2026 17:09 | 400 | 4.07 |
| 07/27/2026 17:09 | 800 | 4.07 |
| 07/27/2026 17:09 | 500 | 4.07 |
| 07/27/2026 17:09 | 300 | 4.07 |
| 07/27/2026 17:09 | 155 | 4.07 |
| 07/27/2026 17:09 | 100 | 4.07 |
| 07/27/2026 17:09 | 60 | 4.07 |
| 07/27/2026 17:09 | 100 | 4.07 |
| 07/27/2026 17:09 | 100 | 4.07 |
| 07/27/2026 17:09 | 100 | 4.07 |
| 07/27/2026 17:09 | 100 | 4.07 |
| 07/27/2026 17:08 | 145 | 4.065 |
| 07/27/2026 17:08 | 135 | 4.065 |
| 07/27/2026 17:08 | 200 | 4.07 |
| 07/27/2026 17:08 | 100 | 4.07 |
| 07/27/2026 17:08 | 100 | 4.07 |
| 07/27/2026 17:08 | 100 | 4.07 |
| 07/27/2026 17:08 | 55 | 4.07 |
| 07/27/2026 17:08 | 45 | 4.07 |
| 07/27/2026 17:08 | 100 | 4.07 |
| 07/27/2026 17:08 | 100 | 4.07 |
| 07/27/2026 17:08 | 100 | 4.07 |
| 07/27/2026 17:08 | 100 | 4.07 |
| 07/27/2026 17:08 | 100 | 4.07 |
| 07/27/2026 17:08 | 100 | 4.07 |
| 07/27/2026 17:08 | 300 | 4.07 |
| 07/27/2026 17:08 | 300 | 4.07 |
| 07/27/2026 17:08 | 10 | 4.08 |
| 07/27/2026 17:08 | 200 | 4.08 |
| 07/27/2026 17:08 | 100 | 4.08 |
| 07/27/2026 17:08 | 200 | 4.08 |
| 07/27/2026 17:08 | 300 | 4.08 |
| 07/27/2026 17:08 | 500 | 4.08 |
| 07/27/2026 17:08 | 1600 | 4.08 |
| 07/27/2026 17:08 | 1800 | 4.08 |
| 07/27/2026 17:08 | 200 | 4.08 |
| 07/27/2026 17:08 | 200 | 4.08 |
| 07/27/2026 17:04 | 100 | 4.085 |
| 07/27/2026 17:03 | 300 | 4.09 |
| 07/27/2026 17:03 | 30 | 4.09 |
| 07/27/2026 17:03 | 300 | 4.09 |
| 07/27/2026 17:03 | 600 | 4.09 |
| 07/27/2026 17:03 | 400 | 4.09 |
| 07/27/2026 17:03 | 500 | 4.09 |
| 07/27/2026 17:03 | 100 | 4.09 |
| 07/27/2026 17:03 | 1400 | 4.09 |
| 07/27/2026 17:03 | 2100 | 4.09 |
| 07/27/2026 17:02 | 1 | 4.095 |
| 07/27/2026 17:02 | 1 | 4.095 |
| 07/27/2026 17:02 | 100 | 4.095 |
| 07/27/2026 17:02 | 101 | 4.095 |
| 07/27/2026 17:01 | 100 | 4.095 |
| 07/27/2026 17:01 | 100 | 4.09 |
| 07/27/2026 17:01 | 100 | 4.09 |
| 07/27/2026 17:01 | 100 | 4.09 |
| 07/27/2026 17:01 | 100 | 4.09 |
| 07/27/2026 17:01 | 60 | 4.09 |
| 07/27/2026 17:01 | 100 | 4.09 |
| 07/27/2026 17:01 | 100 | 4.09 |
| 07/27/2026 17:01 | 40 | 4.09 |
| 07/27/2026 17:01 | 100 | 4.09 |
| 07/27/2026 17:01 | 500 | 4.09 |
| 07/27/2026 17:01 | 100 | 4.09 |
| 07/27/2026 17:01 | 400 | 4.09 |
| 07/27/2026 17:01 | 100 | 4.09 |
| 07/27/2026 17:01 | 100 | 4.09 |
| 07/27/2026 17:01 | 100 | 4.09 |
| 07/27/2026 17:01 | 11 | 4.09 |
| 07/27/2026 17:01 | 1 | 4.09 |
| 07/27/2026 17:01 | 300 | 4.09 |
| 07/27/2026 17:01 | 100 | 4.09 |
| 07/27/2026 17:01 | 300 | 4.09 |
| 07/27/2026 17:01 | 300 | 4.09 |
| 07/27/2026 17:01 | 100 | 4.09 |
| 07/27/2026 17:01 | 200 | 4.09 |
| 07/27/2026 17:01 | 100 | 4.09 |
| 07/27/2026 16:59 | 400 | 4.09 |
| 07/27/2026 16:59 | 300 | 4.09 |
| 07/27/2026 16:59 | 500 | 4.09 |
| 07/27/2026 16:59 | 300 | 4.09 |
| 07/27/2026 16:59 | 1400 | 4.09 |
| 07/27/2026 16:59 | 100 | 4.09 |
| 07/27/2026 16:59 | 200 | 4.09 |
| 07/27/2026 16:59 | 300 | 4.09 |
| 07/27/2026 16:58 | 300 | 4.09 |
| 07/27/2026 16:58 | 100 | 4.09 |
| 07/27/2026 16:58 | 300 | 4.09 |
| 07/27/2026 16:58 | 135 | 4.09 |
| 07/27/2026 16:58 | 300 | 4.09 |
| 07/27/2026 16:58 | 265 | 4.09 |
| 07/27/2026 16:58 | 300 | 4.09 |
| 07/27/2026 16:58 | 300 | 4.09 |
| 07/27/2026 16:58 | 300 | 4.09 |
| 07/27/2026 16:58 | 100 | 4.09 |
| 07/27/2026 16:58 | 80 | 4.09 |
| 07/27/2026 16:58 | 120 | 4.09 |
| 07/27/2026 16:58 | 200 | 4.09 |
| 07/27/2026 16:58 | 200 | 4.09 |
| 07/27/2026 16:58 | 100 | 4.085 |
| 07/27/2026 16:58 | 900 | 4.09 |
| 07/27/2026 16:58 | 300 | 4.09 |
| 07/27/2026 16:58 | 900 | 4.09 |
| 07/27/2026 16:58 | 300 | 4.09 |
| 07/27/2026 16:58 | 300 | 4.09 |
| 07/27/2026 16:58 | 280 | 4.085 |
| 07/27/2026 16:58 | 400 | 4.09 |
| 07/27/2026 16:58 | 500 | 4.09 |
| 07/27/2026 16:58 | 400 | 4.09 |
| 07/27/2026 16:58 | 373 | 4.09 |
| 07/27/2026 16:58 | 3 | 4.09 |
| 07/27/2026 16:57 | 3 | 4.09 |
| 07/27/2026 16:57 | 300 | 4.09 |
| 07/27/2026 16:57 | 300 | 4.09 |
| 07/27/2026 16:57 | 200 | 4.09 |
| 07/27/2026 16:57 | 100 | 4.08 |
| 07/27/2026 16:57 | 36 | 4.08 |
| 07/27/2026 16:57 | 364 | 4.08 |
| 07/27/2026 16:57 | 100 | 4.08 |
| 07/27/2026 16:57 | 67 | 4.08 |
| 07/27/2026 16:57 | 33 | 4.08 |
| 07/27/2026 16:57 | 100 | 4.08 |
| 07/27/2026 16:57 | 167 | 4.08 |
| 07/27/2026 16:57 | 100 | 4.08 |
| 07/27/2026 16:57 | 400 | 4.08 |
| 07/27/2026 16:57 | 900 | 4.08 |
| 07/27/2026 16:57 | 600 | 4.08 |
| 07/27/2026 16:57 | 633 | 4.08 |
| 07/27/2026 16:57 | 400 | 4.08 |
| 07/27/2026 16:57 | 1000 | 4.08 |
| 07/27/2026 16:57 | 100 | 4.085 |
| 07/27/2026 16:57 | 1000 | 4.09 |
| 07/27/2026 16:57 | 50 | 4.09 |
| 07/27/2026 16:57 | 400 | 4.11 |
| 07/27/2026 16:57 | 400 | 4.11 |
| 07/27/2026 16:57 | 900 | 4.12 |
| 07/27/2026 16:57 | 200 | 4.12 |
| 07/27/2026 16:57 | 200 | 4.12 |
| 07/27/2026 16:57 | 200 | 4.12 |
| 07/27/2026 16:57 | 200 | 4.12 |
| 07/27/2026 16:57 | 100 | 4.12 |
| 07/27/2026 16:57 | 100 | 4.12 |
| 07/27/2026 16:57 | 400 | 4.11 |
| 07/27/2026 16:57 | 300 | 4.11 |
| 07/27/2026 16:57 | 500 | 4.11 |
| 07/27/2026 16:57 | 300 | 4.11 |
| 07/27/2026 16:57 | 200 | 4.11 |
| 07/27/2026 16:57 | 250 | 4.10 |
| 07/27/2026 16:57 | 300 | 4.10 |
| 07/27/2026 16:57 | 1000 | 4.10 |
| 07/27/2026 16:57 | 400 | 4.10 |
| 07/27/2026 16:57 | 1800 | 4.10 |
| 07/27/2026 16:57 | 1000 | 4.10 |
| 07/27/2026 16:57 | 800 | 4.11 |
| 07/27/2026 16:57 | 300 | 4.11 |
| 07/27/2026 16:57 | 1000 | 4.11 |
| 07/27/2026 16:57 | 400 | 4.12 |
| 07/27/2026 16:57 | 400 | 4.12 |
| 07/27/2026 16:57 | 90 | 4.12 |
| 07/27/2026 16:57 | 100 | 4.12 |
| 07/27/2026 16:57 | 400 | 4.12 |
| 07/27/2026 16:57 | 96 | 4.12 |
| 07/27/2026 16:57 | 404 | 4.12 |
| 07/27/2026 16:57 | 300 | 4.12 |
| 07/27/2026 16:57 | 400 | 4.12 |
| 07/27/2026 16:57 | 196 | 4.12 |
| 07/27/2026 16:57 | 200 | 4.12 |
| 07/27/2026 16:57 | 200 | 4.12 |
| 07/27/2026 16:57 | 7678 | 4.12 |
| 07/27/2026 16:57 | 4506 | 4.12 |
| 07/27/2026 16:57 | 500 | 4.12 |
| 07/27/2026 16:57 | 16 | 4.12 |
| 07/27/2026 16:57 | 40 | 4.12 |
| 07/27/2026 16:57 | 2200 | 4.12 |
| 07/27/2026 16:57 | 900 | 4.12 |
| 07/27/2026 16:57 | 3 | 4.12 |
| 07/27/2026 16:57 | 2 | 4.12 |
| 07/27/2026 16:57 | 11 | 4.12 |
| 07/27/2026 16:57 | 100 | 4.12 |
| 07/27/2026 16:57 | 500 | 4.12 |
| 07/27/2026 16:57 | 400 | 4.12 |
| 07/27/2026 16:57 | 300 | 4.12 |
| 07/27/2026 16:57 | 50 | 4.12 |
| 07/27/2026 16:57 | 1800 | 4.13 |
| 07/27/2026 16:57 | 500 | 4.13 |
| 07/27/2026 16:57 | 400 | 4.13 |
| 07/27/2026 16:57 | 300 | 4.13 |
| 07/27/2026 16:57 | 300 | 4.13 |
| 07/27/2026 16:57 | 300 | 4.13 |
| 07/27/2026 16:57 | 300 | 4.13 |
| 07/27/2026 16:57 | 100 | 4.13 |
| 07/27/2026 16:57 | 400 | 4.14 |
| 07/27/2026 16:57 | 300 | 4.14 |
| 07/27/2026 16:57 | 1000 | 4.14 |
| 07/27/2026 16:57 | 100 | 4.15 |
| 07/27/2026 16:57 | 100 | 4.15 |
| 07/27/2026 16:57 | 100 | 4.15 |
| 07/27/2026 16:57 | 100 | 4.15 |
| 07/27/2026 16:57 | 500 | 4.15 |
| 07/27/2026 16:57 | 200 | 4.15 |
| 07/27/2026 16:57 | 100 | 4.15 |
| 07/27/2026 16:57 | 100 | 4.15 |
| 07/27/2026 16:57 | 100 | 4.15 |
| 07/27/2026 16:57 | 100 | 4.15 |
| 07/27/2026 16:57 | 100 | 4.15 |
| 07/27/2026 16:57 | 58 | 4.16 |
| 07/27/2026 16:57 | 100 | 4.16 |
| 07/27/2026 16:57 | 100 | 4.16 |
| 07/27/2026 16:57 | 100 | 4.16 |
| 07/27/2026 16:57 | 100 | 4.16 |
| 07/27/2026 16:57 | 300 | 4.16 |
| 07/27/2026 16:57 | 100 | 4.16 |
| 07/27/2026 16:57 | 100 | 4.16 |
| 07/27/2026 16:57 | 100 | 4.16 |
| 07/27/2026 16:57 | 100 | 4.16 |
| 07/27/2026 16:57 | 200 | 4.16 |
| 07/27/2026 16:57 | 100 | 4.16 |
| 07/27/2026 16:57 | 43 | 4.17 |
| 07/27/2026 16:57 | 100 | 4.17 |
| 07/27/2026 16:57 | 200 | 4.17 |
| 07/27/2026 16:57 | 400 | 4.17 |
| 07/27/2026 16:57 | 500 | 4.17 |
| 07/27/2026 16:57 | 156 | 4.17 |
| 07/27/2026 16:57 | 1000 | 4.17 |
| 07/27/2026 16:57 | 100 | 4.17 |
| 07/27/2026 16:57 | 201 | 4.165 |
| 07/27/2026 16:57 | 124 | 4.165 |
| 07/27/2026 16:56 | 100 | 4.165 |
| 07/27/2026 16:56 | 99 | 4.165 |
| 07/27/2026 16:54 | 1 | 4.165 |
| 07/27/2026 16:54 | 100 | 4.17 |
| 07/27/2026 16:54 | 40 | 4.17 |
| 07/27/2026 16:54 | 100 | 4.17 |
| 07/27/2026 16:53 | 100 | 4.17 |
| 07/27/2026 16:53 | 2 | 4.17 |
| 07/27/2026 16:53 | 2 | 4.17 |
| 07/27/2026 16:53 | 26 | 4.165 |
| 07/27/2026 16:53 | 300 | 4.16 |
| 07/27/2026 16:53 | 300 | 4.16 |
| 07/27/2026 16:53 | 100 | 4.16 |
| 07/27/2026 16:53 | 415 | 4.15 |
| 07/27/2026 16:53 | 100 | 4.15 |
| 07/27/2026 16:53 | 200 | 4.15 |
| 07/27/2026 16:53 | 100 | 4.15 |
| 07/27/2026 16:53 | 1000 | 4.15 |
| 07/27/2026 16:53 | 400 | 4.15 |
| 07/27/2026 16:53 | 300 | 4.15 |
| 07/27/2026 16:52 | 18 | 4.14 |
| 07/27/2026 16:52 | 300 | 4.14 |
| 07/27/2026 16:52 | 400 | 4.14 |
| 07/27/2026 16:52 | 500 | 4.14 |
| 07/27/2026 16:52 | 600 | 4.14 |
| 07/27/2026 16:52 | 600 | 4.14 |
| 07/27/2026 16:52 | 100 | 4.14 |
| 07/27/2026 16:52 | 300 | 4.14 |
| 07/27/2026 16:52 | 500 | 4.13 |
| 07/27/2026 16:52 | 300 | 4.13 |
| 07/27/2026 16:52 | 100 | 4.13 |
| 07/27/2026 16:52 | 400 | 4.13 |
| 07/27/2026 16:52 | 200 | 4.13 |
| 07/27/2026 16:50 | 100 | 4.13 |
| 07/27/2026 16:50 | 900 | 4.13 |
| 07/27/2026 16:50 | 300 | 4.13 |
| 07/27/2026 16:50 | 300 | 4.13 |
| 07/27/2026 16:50 | 500 | 4.13 |
| 07/27/2026 16:50 | 300 | 4.13 |
| 07/27/2026 16:50 | 400 | 4.13 |
| 07/27/2026 16:50 | 200 | 4.13 |
| 07/27/2026 16:50 | 100 | 4.13 |
| 07/27/2026 16:50 | 100 | 4.13 |
| 07/27/2026 16:50 | 100 | 4.13 |
| 07/27/2026 16:50 | 280 | 4.13 |
| 07/27/2026 16:50 | 100 | 4.13 |
| 07/27/2026 16:50 | 98 | 4.13 |
| 07/27/2026 16:50 | 2 | 4.13 |
| 07/27/2026 16:50 | 20 | 4.13 |
| 07/27/2026 16:50 | 100 | 4.13 |
| 07/27/2026 16:50 | 100 | 4.13 |
| 07/27/2026 16:50 | 100 | 4.13 |
| 07/27/2026 16:50 | 100 | 4.13 |
| 07/27/2026 16:50 | 200 | 4.13 |
| 07/27/2026 16:50 | 100 | 4.13 |
| 07/27/2026 16:50 | 100 | 4.13 |
| 07/27/2026 16:50 | 500 | 4.13 |
| 07/27/2026 16:50 | 297 | 4.13 |
| 07/27/2026 16:50 | 3 | 4.13 |
| 07/27/2026 16:50 | 100 | 4.13 |
| 07/27/2026 16:50 | 100 | 4.13 |
| 07/27/2026 16:50 | 100 | 4.13 |
| 07/27/2026 16:50 | 200 | 4.13 |
| 07/27/2026 16:50 | 100 | 4.13 |
| 07/27/2026 16:50 | 3 | 4.13 |
| 07/27/2026 16:50 | 100 | 4.13 |
| 07/27/2026 16:50 | 100 | 4.13 |
| 07/27/2026 16:50 | 100 | 4.13 |
| 07/27/2026 16:50 | 400 | 4.13 |
| 07/27/2026 16:50 | 100 | 4.13 |
| 07/27/2026 16:50 | 218 | 4.13 |
| 07/27/2026 16:50 | 200 | 4.13 |
| 07/27/2026 16:50 | 100 | 4.13 |
| 07/27/2026 16:49 | 200 | 4.13 |
| 07/27/2026 16:49 | 200 | 4.13 |
| 07/27/2026 16:49 | 400 | 4.13 |
| 07/27/2026 16:49 | 300 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.135 |
| 07/27/2026 16:49 | 100 | 4.135 |
| 07/27/2026 16:49 | 200 | 4.13 |
| 07/27/2026 16:49 | 12 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 500 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 179 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 209 | 4.13 |
| 07/27/2026 16:49 | 400 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 200 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 100 | 4.13 |
| 07/27/2026 16:49 | 91 | 4.13 |
| 07/27/2026 16:49 | 9 | 4.13 |
| 07/27/2026 16:49 | 102 | 4.125 |
| 07/27/2026 16:47 | 100 | 4.13 |
| 07/27/2026 16:47 | 100 | 4.13 |
| 07/27/2026 16:47 | 100 | 4.13 |
| 07/27/2026 16:47 | 100 | 4.13 |
| 07/27/2026 16:47 | 40 | 4.13 |
| 07/27/2026 16:47 | 400 | 4.13 |
| 07/27/2026 16:47 | 1500 | 4.13 |
| 07/27/2026 16:47 | 200 | 4.13 |
| 07/27/2026 16:47 | 200 | 4.13 |
| 07/27/2026 16:47 | 100 | 4.13 |
| 07/27/2026 16:44 | 100 | 4.14 |
| 07/27/2026 16:44 | 100 | 4.14 |
| 07/27/2026 16:44 | 16 | 4.14 |
| 07/27/2026 16:44 | 84 | 4.14 |
| 07/27/2026 16:44 | 16 | 4.14 |
| 07/27/2026 16:44 | 100 | 4.14 |
| 07/27/2026 16:44 | 100 | 4.14 |
| 07/27/2026 16:44 | 100 | 4.14 |
| 07/27/2026 16:44 | 100 | 4.135 |
| 07/27/2026 16:43 | 100 | 4.145 |
| 07/27/2026 16:43 | 96 | 4.14 |
| 07/27/2026 16:43 | 100 | 4.145 |
| 07/27/2026 16:43 | 11 | 4.145 |
| 07/27/2026 16:43 | 100 | 4.15 |
| 07/27/2026 16:43 | 100 | 4.15 |
| 07/27/2026 16:43 | 9 | 4.15 |
| 07/27/2026 16:43 | 13 | 4.15 |
| 07/27/2026 16:42 | 35 | 4.15 |
| 07/27/2026 16:42 | 100 | 4.16 |
| 07/27/2026 16:42 | 100 | 4.16 |
| 07/27/2026 16:42 | 720 | 4.16 |
| 07/27/2026 16:42 | 180 | 4.16 |
| 07/27/2026 16:42 | 320 | 4.16 |
| 07/27/2026 16:42 | 180 | 4.16 |
| 07/27/2026 16:42 | 100 | 4.16 |
| 07/27/2026 16:42 | 100 | 4.16 |
| 07/27/2026 16:42 | 20 | 4.16 |
| 07/27/2026 16:42 | 300 | 4.17 |
| 07/27/2026 16:42 | 1200 | 4.17 |
| 07/27/2026 16:42 | 100 | 4.17 |
| 07/27/2026 16:42 | 100 | 4.17 |
| 07/27/2026 16:42 | 100 | 4.17 |
| 07/27/2026 16:42 | 200 | 4.17 |
| 07/27/2026 16:42 | 1000 | 4.17 |
| 07/27/2026 16:42 | 100 | 4.17 |
| 07/27/2026 16:41 | 100 | 4.18 |
| 07/27/2026 16:41 | 100 | 4.18 |
| 07/27/2026 16:41 | 100 | 4.18 |
| 07/27/2026 16:41 | 100 | 4.18 |
| 07/27/2026 16:41 | 100 | 4.18 |
| 07/27/2026 16:41 | 100 | 4.18 |
| 07/27/2026 16:41 | 300 | 4.18 |
| 07/27/2026 16:41 | 500 | 4.18 |
| 07/27/2026 16:41 | 100 | 4.18 |
| 07/27/2026 16:41 | 2 | 4.18 |
| 07/27/2026 16:41 | 100 | 4.18 |
| 07/27/2026 16:41 | 100 | 4.18 |
| 07/27/2026 16:41 | 400 | 4.19 |
| 07/27/2026 16:41 | 300 | 4.19 |
| 07/27/2026 16:41 | 300 | 4.19 |
| 07/27/2026 16:41 | 300 | 4.19 |
| 07/27/2026 16:41 | 400 | 4.19 |
| 07/27/2026 16:41 | 300 | 4.19 |
| 07/27/2026 16:41 | 2 | 4.19 |
| 07/27/2026 16:41 | 800 | 4.19 |
| 07/27/2026 16:41 | 30 | 4.19 |
| 07/27/2026 16:39 | 302 | 4.20 |
| 07/27/2026 16:39 | 100 | 4.20 |
| 07/27/2026 16:39 | 100 | 4.20 |
| 07/27/2026 16:39 | 400 | 4.20 |
| 07/27/2026 16:39 | 300 | 4.20 |
| 07/27/2026 16:39 | 192 | 4.20 |
| 07/27/2026 16:39 | 8 | 4.20 |
| 07/27/2026 16:39 | 400 | 4.20 |
| 07/27/2026 16:39 | 800 | 4.20 |
| 07/27/2026 16:39 | 200 | 4.20 |
| 07/27/2026 16:39 | 400 | 4.20 |
| 07/27/2026 16:39 | 400 | 4.20 |
| 07/27/2026 16:39 | 400 | 4.20 |
| 07/27/2026 16:39 | 300 | 4.20 |
| 07/27/2026 16:39 | 400 | 4.20 |
| 07/27/2026 16:39 | 200 | 4.20 |
| 07/27/2026 16:38 | 400 | 4.19 |
| 07/27/2026 16:38 | 500 | 4.19 |
| 07/27/2026 16:38 | 300 | 4.19 |
| 07/27/2026 16:38 | 300 | 4.19 |
| 07/27/2026 16:38 | 100 | 4.19 |
| 07/27/2026 16:38 | 190 | 4.19 |
| 07/27/2026 16:38 | 10 | 4.19 |
| 07/27/2026 16:36 | 200 | 4.19 |
| 07/27/2026 16:36 | 300 | 4.19 |
| 07/27/2026 16:36 | 100 | 4.20 |
| 07/27/2026 16:36 | 200 | 4.20 |
| 07/27/2026 16:36 | 300 | 4.20 |
| 07/27/2026 16:36 | 200 | 4.20 |
| 07/27/2026 16:36 | 200 | 4.20 |
| 07/27/2026 16:36 | 400 | 4.20 |
| 07/27/2026 16:36 | 400 | 4.20 |
| 07/27/2026 16:36 | 500 | 4.20 |
| 07/27/2026 16:36 | 400 | 4.20 |
| 07/27/2026 16:36 | 100 | 4.20 |
| 07/27/2026 16:36 | 100 | 4.20 |
| 07/27/2026 16:36 | 100 | 4.20 |
| 07/27/2026 16:36 | 100 | 4.20 |
| 07/27/2026 16:36 | 100 | 4.20 |
| 07/27/2026 16:36 | 100 | 4.21 |
| 07/27/2026 16:36 | 200 | 4.21 |
| 07/27/2026 16:36 | 200 | 4.21 |
| 07/27/2026 16:36 | 400 | 4.21 |
| 07/27/2026 16:36 | 500 | 4.21 |
| 07/27/2026 16:36 | 300 | 4.21 |
| 07/27/2026 16:36 | 300 | 4.21 |
| 07/27/2026 16:36 | 400 | 4.21 |
| 07/27/2026 16:36 | 18 | 4.21 |
| 07/27/2026 16:36 | 400 | 4.21 |
| 07/27/2026 16:36 | 200 | 4.21 |
| 07/27/2026 16:36 | 400 | 4.22 |
| 07/27/2026 16:36 | 100 | 4.22 |
| 07/27/2026 16:36 | 300 | 4.22 |
| 07/27/2026 16:36 | 1000 | 4.22 |
| 07/27/2026 16:36 | 2000 | 4.22 |
| 07/27/2026 16:36 | 500 | 4.22 |
| 07/27/2026 16:36 | 100 | 4.22 |
| 07/27/2026 16:36 | 200 | 4.22 |
| 07/27/2026 16:36 | 400 | 4.22 |
| 07/27/2026 16:36 | 300 | 4.22 |
| 07/27/2026 16:36 | 300 | 4.22 |
| 07/27/2026 16:35 | 280 | 4.215 |
| 07/27/2026 16:35 | 100 | 4.21 |
| 07/27/2026 16:35 | 200 | 4.21 |
| 07/27/2026 16:35 | 100 | 4.21 |
| 07/27/2026 16:35 | 200 | 4.21 |
| 07/27/2026 16:35 | 300 | 4.21 |
| 07/27/2026 16:35 | 300 | 4.21 |
| 07/27/2026 16:35 | 100 | 4.21 |
| 07/27/2026 16:35 | 200 | 4.21 |
| 07/27/2026 16:35 | 100 | 4.21 |
| 07/27/2026 16:35 | 300 | 4.21 |
| 07/27/2026 16:35 | 100 | 4.21 |
| 07/27/2026 16:34 | 100 | 4.205 |
| 07/27/2026 16:34 | 63 | 4.205 |
| 07/27/2026 16:34 | 100 | 4.205 |
| 07/27/2026 16:34 | 400 | 4.20 |
| 07/27/2026 16:34 | 600 | 4.20 |
| 07/27/2026 16:34 | 100 | 4.20 |
| 07/27/2026 16:34 | 96 | 4.20 |
| 07/27/2026 16:34 | 4 | 4.20 |
| 07/27/2026 16:34 | 100 | 4.20 |
| 07/27/2026 16:34 | 597 | 4.20 |
| 07/27/2026 16:34 | 100 | 4.20 |
| 07/27/2026 16:34 | 300 | 4.20 |
| 07/27/2026 16:34 | 100 | 4.20 |
| 07/27/2026 16:34 | 400 | 4.20 |
| 07/27/2026 16:34 | 300 | 4.20 |
| 07/27/2026 16:34 | 200 | 4.20 |
| 07/27/2026 16:34 | 100 | 4.20 |
| 07/27/2026 16:34 | 1500 | 4.20 |
| 07/27/2026 16:34 | 100 | 4.20 |
| 07/27/2026 16:34 | 400 | 4.19 |
| 07/27/2026 16:34 | 500 | 4.19 |
| 07/27/2026 16:34 | 283 | 4.19 |
| 07/27/2026 16:34 | 17 | 4.19 |
| 07/27/2026 16:34 | 18 | 4.19 |
| 07/27/2026 16:34 | 100 | 4.19 |
| 07/27/2026 16:34 | 100 | 4.19 |
| 07/27/2026 16:34 | 300 | 4.19 |
| 07/27/2026 16:34 | 100 | 4.19 |
| 07/27/2026 16:34 | 400 | 4.19 |
| 07/27/2026 16:34 | 500 | 4.19 |
| 07/27/2026 16:34 | 900 | 4.19 |
| 07/27/2026 16:34 | 300 | 4.195 |
| 07/27/2026 16:33 | 16 | 4.195 |
| 07/27/2026 16:33 | 200 | 4.195 |
| 07/27/2026 16:33 | 100 | 4.195 |
| 07/27/2026 16:32 | 100 | 4.20 |
| 07/27/2026 16:32 | 127 | 4.20 |
| 07/27/2026 16:32 | 73 | 4.20 |
| 07/27/2026 16:32 | 200 | 4.20 |
| 07/27/2026 16:32 | 227 | 4.20 |
| 07/27/2026 16:31 | 300 | 4.20 |
| 07/27/2026 16:31 | 100 | 4.20 |
| 07/27/2026 16:31 | 900 | 4.20 |
| 07/27/2026 16:31 | 600 | 4.20 |
| 07/27/2026 16:31 | 100 | 4.20 |
| 07/27/2026 16:31 | 100 | 4.21 |
| 07/27/2026 16:31 | 100 | 4.21 |
| 07/27/2026 16:31 | 300 | 4.21 |
| 07/27/2026 16:31 | 300 | 4.21 |
| 07/27/2026 16:31 | 600 | 4.21 |
| 07/27/2026 16:31 | 100 | 4.21 |
| 07/27/2026 16:31 | 400 | 4.21 |
| 07/27/2026 16:30 | 100 | 4.215 |
| 07/27/2026 16:30 | 37 | 4.215 |
| 07/27/2026 16:30 | 63 | 4.215 |
| 07/27/2026 16:30 | 100 | 4.215 |
| 07/27/2026 16:30 | 100 | 4.215 |
| 07/27/2026 16:30 | 700 | 4.21 |
| 07/27/2026 16:30 | 900 | 4.21 |
| 07/27/2026 16:30 | 600 | 4.21 |
| 07/27/2026 16:30 | 500 | 4.21 |
| 07/27/2026 16:30 | 100 | 4.21 |
| 07/27/2026 16:30 | 100 | 4.21 |
| 07/27/2026 16:30 | 200 | 4.21 |
| 07/27/2026 16:30 | 100 | 4.21 |
| 07/27/2026 16:30 | 100 | 4.21 |
| 07/27/2026 16:30 | 400 | 4.21 |
| 07/27/2026 16:30 | 300 | 4.21 |
| 07/27/2026 16:30 | 500 | 4.21 |
| 07/27/2026 16:30 | 100 | 4.21 |
| 07/27/2026 16:30 | 100 | 4.21 |
| 07/27/2026 16:29 | 100 | 4.22 |
| 07/27/2026 16:29 | 300 | 4.22 |
| 07/27/2026 16:29 | 400 | 4.22 |
| 07/27/2026 16:29 | 300 | 4.22 |
| 07/27/2026 16:29 | 400 | 4.22 |
| 07/27/2026 16:29 | 100 | 4.22 |
| 07/27/2026 16:29 | 100 | 4.22 |
| 07/27/2026 16:29 | 100 | 4.22 |
| 07/27/2026 16:28 | 1000 | 4.23 |
| 07/27/2026 16:28 | 400 | 4.23 |
| 07/27/2026 16:28 | 200 | 4.235 |
| 07/27/2026 16:28 | 300 | 4.235 |
| 07/27/2026 16:27 | 100 | 4.235 |
| 07/27/2026 16:26 | 100 | 4.24 |
| 07/27/2026 16:26 | 11 | 4.24 |
| 07/27/2026 16:26 | 11 | 4.24 |
| 07/27/2026 16:26 | 3 | 4.24 |
| 07/27/2026 16:26 | 11 | 4.24 |
| 07/27/2026 16:26 | 300 | 4.25 |
| 07/27/2026 16:26 | 1500 | 4.25 |
| 07/27/2026 16:26 | 300 | 4.25 |
| 07/27/2026 16:26 | 400 | 4.25 |
| 07/27/2026 16:26 | 400 | 4.25 |
| 07/27/2026 16:26 | 17 | 4.25 |
| 07/27/2026 16:26 | 100 | 4.25 |
| 07/27/2026 16:26 | 103 | 4.25 |
| 07/27/2026 16:26 | 300 | 4.26 |
| 07/27/2026 16:26 | 400 | 4.26 |
| 07/27/2026 16:26 | 200 | 4.26 |
| 07/27/2026 16:26 | 10 | 4.26 |
| 07/27/2026 16:26 | 900 | 4.26 |
| 07/27/2026 16:26 | 50 | 4.265 |
| 07/27/2026 16:26 | 250 | 4.265 |
| 07/27/2026 16:26 | 589 | 4.27 |
| 07/27/2026 16:26 | 11 | 4.27 |
| 07/27/2026 16:26 | 100 | 4.27 |
| 07/27/2026 16:26 | 1224 | 4.27 |
| 07/27/2026 16:26 | 250 | 4.27 |
| 07/27/2026 16:26 | 11488 | 4.27 |
| 07/27/2026 16:26 | 16774 | 4.27 |
| 07/27/2026 16:26 | 11488 | 4.27 |
| 07/27/2026 16:26 | 11488 | 4.27 |
| 07/27/2026 16:26 | 11488 | 4.27 |
| 07/27/2026 16:26 | 50 | 4.265 |
| 07/27/2026 16:26 | 250 | 4.265 |
| 07/27/2026 16:26 | 300 | 4.26 |
| 07/27/2026 16:26 | 1500 | 4.26 |
| 07/27/2026 16:26 | 300 | 4.26 |
| 07/27/2026 16:26 | 400 | 4.26 |
| 07/27/2026 16:26 | 100 | 4.26 |
| 07/27/2026 16:26 | 300 | 4.255 |
| 07/27/2026 16:26 | 100 | 4.25 |
| 07/27/2026 16:26 | 400 | 4.24 |
| 07/27/2026 16:26 | 300 | 4.24 |
| 07/27/2026 16:26 | 600 | 4.24 |
| 07/27/2026 16:25 | 100 | 4.235 |
| 07/27/2026 16:25 | 200 | 4.23 |
| 07/27/2026 16:25 | 200 | 4.23 |
| 07/27/2026 16:25 | 300 | 4.23 |
| 07/27/2026 16:25 | 600 | 4.23 |
| 07/27/2026 16:25 | 100 | 4.23 |
| 07/27/2026 16:25 | 400 | 4.23 |
| 07/27/2026 16:25 | 100 | 4.225 |
| 07/27/2026 16:25 | 200 | 4.22 |
| 07/27/2026 16:25 | 500 | 4.22 |
| 07/27/2026 16:25 | 200 | 4.22 |
| 07/27/2026 16:25 | 300 | 4.22 |
| 07/27/2026 16:25 | 300 | 4.22 |
| 07/27/2026 16:25 | 100 | 4.22 |
| 07/27/2026 16:25 | 100 | 4.22 |
| 07/27/2026 16:25 | 1000 | 4.22 |
| 07/27/2026 16:25 | 600 | 4.22 |
| 07/27/2026 16:25 | 300 | 4.22 |
| 07/27/2026 16:25 | 37 | 4.215 |
| 07/27/2026 16:25 | 63 | 4.215 |
| 07/27/2026 16:25 | 50 | 4.215 |
| 07/27/2026 16:25 | 250 | 4.215 |
| 07/27/2026 16:25 | 50 | 4.215 |
| 07/27/2026 16:25 | 250 | 4.215 |
| 07/27/2026 16:25 | 100 | 4.215 |
| 07/27/2026 16:25 | 250 | 4.215 |
| 07/27/2026 16:25 | 1200 | 4.21 |
| 07/27/2026 16:25 | 200 | 4.21 |
| 07/27/2026 16:25 | 400 | 4.21 |
| 07/27/2026 16:25 | 248 | 4.21 |
| 07/27/2026 16:25 | 152 | 4.21 |
| 07/27/2026 16:25 | 300 | 4.21 |
| 07/27/2026 16:25 | 300 | 4.21 |
| 07/27/2026 16:25 | 107 | 4.21 |
| 07/27/2026 16:25 | 60 | 4.21 |
| 07/27/2026 16:25 | 100 | 4.21 |
| 07/27/2026 16:25 | 100 | 4.21 |
| 07/27/2026 16:25 | 100 | 4.21 |
| 07/27/2026 16:25 | 200 | 4.21 |
| 07/27/2026 16:25 | 1 | 4.21 |
| 07/27/2026 16:25 | 900 | 4.21 |
| 07/27/2026 16:25 | 280 | 4.205 |
| 07/27/2026 16:25 | 300 | 4.205 |
| 07/27/2026 16:22 | 100 | 4.21 |
| 07/27/2026 16:22 | 100 | 4.21 |
| 07/27/2026 16:22 | 300 | 4.21 |
| 07/27/2026 16:22 | 300 | 4.21 |
| 07/27/2026 16:20 | 300 | 4.22 |
| 07/27/2026 16:20 | 178 | 4.22 |
| 07/27/2026 16:20 | 22 | 4.22 |
| 07/27/2026 16:19 | 100 | 4.23 |
| 07/27/2026 16:19 | 100 | 4.23 |
| 07/27/2026 16:19 | 100 | 4.23 |
| 07/27/2026 16:19 | 200 | 4.23 |
| 07/27/2026 16:19 | 100 | 4.23 |
| 07/27/2026 16:19 | 49 | 4.23 |
| 07/27/2026 16:19 | 100 | 4.23 |
| 07/27/2026 16:19 | 200 | 4.23 |
| 07/27/2026 16:19 | 300 | 4.23 |
| 07/27/2026 16:19 | 300 | 4.23 |
| 07/27/2026 16:19 | 300 | 4.23 |
| 07/27/2026 16:19 | 1500 | 4.23 |
| 07/27/2026 16:18 | 300 | 4.23 |
| 07/27/2026 16:18 | 400 | 4.23 |
| 07/27/2026 16:18 | 500 | 4.23 |
| 07/27/2026 16:18 | 400 | 4.23 |
| 07/27/2026 16:18 | 1500 | 4.23 |
| 07/27/2026 16:18 | 600 | 4.23 |
| 07/27/2026 16:18 | 17 | 4.23 |
| 07/27/2026 16:18 | 100 | 4.225 |
| 07/27/2026 16:18 | 100 | 4.22 |
| 07/27/2026 16:18 | 300 | 4.22 |
| 07/27/2026 16:18 | 300 | 4.22 |
| 07/27/2026 16:18 | 400 | 4.22 |
| 07/27/2026 16:18 | 300 | 4.22 |
| 07/27/2026 16:18 | 400 | 4.22 |
| 07/27/2026 16:18 | 600 | 4.22 |
| 07/27/2026 16:18 | 100 | 4.22 |
| 07/27/2026 16:18 | 400 | 4.22 |
| 07/27/2026 16:16 | 162 | 4.22 |
| 07/27/2026 16:16 | 238 | 4.22 |
| 07/27/2026 16:16 | 38 | 4.22 |
| 07/27/2026 16:16 | 199 | 4.22 |
| 07/27/2026 16:16 | 1 | 4.22 |
| 07/27/2026 16:15 | 500 | 4.22 |
| 07/27/2026 16:15 | 300 | 4.22 |
| 07/27/2026 16:15 | 200 | 4.22 |
| 07/27/2026 16:15 | 200 | 4.22 |
| 07/27/2026 16:15 | 500 | 4.22 |
| 07/27/2026 16:15 | 900 | 4.22 |
| 07/27/2026 16:14 | 100 | 4.22 |
| 07/27/2026 16:14 | 900 | 4.22 |
| 07/27/2026 16:14 | 100 | 4.22 |
| 07/27/2026 16:14 | 99 | 4.22 |
| 07/27/2026 16:14 | 1 | 4.22 |
| 07/27/2026 16:14 | 100 | 4.22 |
| 07/27/2026 16:14 | 200 | 4.22 |
| 07/27/2026 16:14 | 200 | 4.22 |
| 07/27/2026 16:14 | 200 | 4.22 |
| 07/27/2026 16:14 | 100 | 4.22 |
| 07/27/2026 16:14 | 277 | 4.22 |
| 07/27/2026 16:14 | 200 | 4.22 |
| 07/27/2026 16:11 | 200 | 4.23 |
| 07/27/2026 16:11 | 100 | 4.23 |
| 07/27/2026 16:11 | 200 | 4.23 |
| 07/27/2026 16:11 | 500 | 4.23 |
| 07/27/2026 16:11 | 300 | 4.23 |
| 07/27/2026 16:11 | 100 | 4.235 |
| 07/27/2026 16:10 | 50 | 4.24 |
| 07/27/2026 16:10 | 250 | 4.24 |
| 07/27/2026 16:10 | 13 | 4.24 |
| 07/27/2026 16:10 | 4 | 4.24 |
| 07/27/2026 16:10 | 52 | 4.24 |
| 07/27/2026 16:10 | 100 | 4.24 |
| 07/27/2026 16:09 | 126 | 4.25 |
| 07/27/2026 16:09 | 100 | 4.25 |
| 07/27/2026 16:09 | 74 | 4.25 |
| 07/27/2026 16:09 | 1500 | 4.25 |
| 07/27/2026 16:09 | 3500 | 4.25 |
| 07/27/2026 16:09 | 100 | 4.25 |
| 07/27/2026 16:09 | 126 | 4.25 |
| 07/27/2026 16:09 | 23 | 4.25 |
| 07/27/2026 16:09 | 7 | 4.25 |
| 07/27/2026 16:09 | 44 | 4.25 |
| 07/27/2026 16:07 | 100 | 4.26 |
| 07/27/2026 16:07 | 100 | 4.26 |
| 07/27/2026 16:07 | 400 | 4.26 |
| 07/27/2026 16:07 | 373 | 4.26 |
| 07/27/2026 16:07 | 200 | 4.26 |
| 07/27/2026 16:07 | 300 | 4.26 |
| 07/27/2026 16:07 | 300 | 4.26 |
| 07/27/2026 16:07 | 827 | 4.26 |
| 07/27/2026 16:07 | 1 | 4.265 |
| 07/27/2026 16:07 | 200 | 4.26 |
| 07/27/2026 16:07 | 300 | 4.26 |
| 07/27/2026 16:07 | 100 | 4.26 |
| 07/27/2026 16:07 | 100 | 4.26 |
| 07/27/2026 16:07 | 200 | 4.26 |
| 07/27/2026 16:07 | 200 | 4.26 |
| 07/27/2026 16:07 | 200 | 4.26 |
| 07/27/2026 16:07 | 400 | 4.26 |
| 07/27/2026 16:07 | 122 | 4.26 |
| 07/27/2026 16:07 | 178 | 4.26 |
| 07/27/2026 16:07 | 200 | 4.26 |
| 07/27/2026 16:05 | 200 | 4.26 |
| 07/27/2026 16:05 | 300 | 4.26 |
| 07/27/2026 16:05 | 300 | 4.26 |
| 07/27/2026 16:05 | 400 | 4.26 |
| 07/27/2026 16:05 | 500 | 4.26 |
| 07/27/2026 16:05 | 500 | 4.26 |
| 07/27/2026 16:05 | 300 | 4.26 |
| 07/27/2026 16:05 | 300 | 4.26 |
| 07/27/2026 16:05 | 400 | 4.26 |
| 07/27/2026 16:05 | 600 | 4.25 |
| 07/27/2026 16:05 | 300 | 4.25 |
| 07/27/2026 16:05 | 45 | 4.25 |
| 07/27/2026 16:05 | 255 | 4.25 |
| 07/27/2026 16:05 | 300 | 4.25 |
| 07/27/2026 16:05 | 400 | 4.24 |
| 07/27/2026 16:05 | 300 | 4.24 |
| 07/27/2026 16:05 | 300 | 4.24 |
| 07/27/2026 16:05 | 500 | 4.24 |
| 07/27/2026 16:05 | 600 | 4.24 |
| 07/27/2026 16:05 | 200 | 4.24 |
| 07/27/2026 16:04 | 100 | 4.24 |
| 07/27/2026 16:04 | 100 | 4.24 |
| 07/27/2026 16:04 | 300 | 4.24 |
| 07/27/2026 16:04 | 300 | 4.24 |
| 07/27/2026 16:04 | 400 | 4.24 |
| 07/27/2026 16:04 | 300 | 4.24 |
| 07/27/2026 16:04 | 300 | 4.24 |
| 07/27/2026 16:04 | 100 | 4.24 |
| 07/27/2026 16:04 | 400 | 4.24 |
| 07/27/2026 16:04 | 200 | 4.24 |
| 07/27/2026 16:03 | 100 | 4.245 |
| 07/27/2026 16:03 | 100 | 4.245 |
| 07/27/2026 16:03 | 449 | 4.24 |
| 07/27/2026 16:03 | 200 | 4.24 |
| 07/27/2026 16:03 | 100 | 4.24 |
| 07/27/2026 16:03 | 100 | 4.24 |
| 07/27/2026 16:03 | 100 | 4.24 |
| 07/27/2026 16:03 | 16 | 4.235 |
| 07/27/2026 16:02 | 400 | 4.23 |
| 07/27/2026 16:02 | 100 | 4.225 |
| 07/27/2026 16:02 | 100 | 4.23 |
| 07/27/2026 16:02 | 400 | 4.23 |
| 07/27/2026 16:02 | 300 | 4.23 |
| 07/27/2026 16:02 | 100 | 4.23 |
| 07/27/2026 16:02 | 100 | 4.23 |
| 07/27/2026 16:02 | 200 | 4.23 |
| 07/27/2026 16:02 | 400 | 4.23 |
| 07/27/2026 16:02 | 300 | 4.23 |
| 07/27/2026 16:02 | 109 | 4.24 |
| 07/27/2026 16:02 | 391 | 4.24 |
| 07/27/2026 16:02 | 300 | 4.24 |
| 07/27/2026 16:02 | 300 | 4.24 |
| 07/27/2026 16:02 | 300 | 4.24 |
| 07/27/2026 16:02 | 100 | 4.24 |
| 07/27/2026 16:02 | 200 | 4.24 |
| 07/27/2026 16:02 | 61 | 4.24 |
| 07/27/2026 16:02 | 200 | 4.24 |
| 07/27/2026 16:00 | 300 | 4.24 |
| 07/27/2026 16:00 | 300 | 4.24 |
| 07/27/2026 16:00 | 300 | 4.24 |
| 07/27/2026 16:00 | 300 | 4.24 |
| 07/27/2026 16:00 | 100 | 4.24 |
| 07/27/2026 16:00 | 200 | 4.24 |
| 07/27/2026 16:00 | 100 | 4.235 |
| 07/27/2026 16:00 | 100 | 4.24 |
| 07/27/2026 16:00 | 100 | 4.24 |
| 07/27/2026 16:00 | 100 | 4.24 |
| 07/27/2026 16:00 | 100 | 4.24 |
| 07/27/2026 16:00 | 100 | 4.24 |
| 07/27/2026 16:00 | 100 | 4.24 |
| 07/27/2026 16:00 | 100 | 4.24 |
| 07/27/2026 16:00 | 100 | 4.24 |
| 07/27/2026 16:00 | 100 | 4.24 |
| 07/27/2026 16:00 | 61 | 4.24 |
| 07/27/2026 16:00 | 10 | 4.24 |
| 07/27/2026 16:00 | 100 | 4.24 |
| 07/27/2026 16:00 | 200 | 4.24 |
| 07/27/2026 16:00 | 100 | 4.24 |
| 07/27/2026 16:00 | 100 | 4.24 |
| 07/27/2026 16:00 | 200 | 4.24 |
| 07/27/2026 16:00 | 100 | 4.24 |
| 07/27/2026 16:00 | 200 | 4.24 |
| 07/27/2026 16:00 | 500 | 4.24 |
| 07/27/2026 16:00 | 300 | 4.24 |
| 07/27/2026 16:00 | 300 | 4.24 |
| 07/27/2026 15:59 | 5 | 4.25 |
| 07/27/2026 15:59 | 100 | 4.245 |
| 07/27/2026 15:58 | 100 | 4.25 |
| 07/27/2026 15:58 | 3 | 4.25 |
| 07/27/2026 15:58 | 100 | 4.25 |
| 07/27/2026 15:58 | 500 | 4.25 |
| 07/27/2026 15:58 | 300 | 4.25 |
| 07/27/2026 15:58 | 300 | 4.25 |
| 07/27/2026 15:58 | 200 | 4.25 |
| 07/27/2026 15:58 | 300 | 4.25 |
| 07/27/2026 15:58 | 500 | 4.25 |
| 07/27/2026 15:58 | 100 | 4.245 |
| 07/27/2026 15:57 | 100 | 4.245 |
| 07/27/2026 15:57 | 200 | 4.24 |
| 07/27/2026 15:57 | 200 | 4.24 |
| 07/27/2026 15:57 | 300 | 4.24 |
| 07/27/2026 15:57 | 300 | 4.24 |
| 07/27/2026 15:57 | 400 | 4.23 |
| 07/27/2026 15:57 | 100 | 4.23 |
| 07/27/2026 15:57 | 100 | 4.23 |
| 07/27/2026 15:57 | 100 | 4.23 |
| 07/27/2026 15:57 | 81 | 4.23 |
| 07/27/2026 15:57 | 100 | 4.23 |
| 07/27/2026 15:57 | 100 | 4.23 |
| 07/27/2026 15:57 | 100 | 4.23 |
| 07/27/2026 15:57 | 100 | 4.23 |
| 07/27/2026 15:57 | 5 | 4.23 |
| 07/27/2026 15:57 | 95 | 4.23 |
| 07/27/2026 15:57 | 5 | 4.23 |
| 07/27/2026 15:57 | 100 | 4.23 |
| 07/27/2026 15:57 | 14 | 4.23 |
| 07/27/2026 15:57 | 86 | 4.23 |
| 07/27/2026 15:57 | 14 | 4.23 |
| 07/27/2026 15:57 | 100 | 4.23 |
| 07/27/2026 15:57 | 100 | 4.23 |
| 07/27/2026 15:57 | 186 | 4.23 |
| 07/27/2026 15:57 | 300 | 4.22 |
| 07/27/2026 15:57 | 200 | 4.22 |
| 07/27/2026 15:57 | 1000 | 4.22 |
| 07/27/2026 15:57 | 100 | 4.22 |
| 07/27/2026 15:57 | 300 | 4.22 |
| 07/27/2026 15:57 | 27 | 4.22 |
| 07/27/2026 15:57 | 216 | 4.22 |
| 07/27/2026 15:57 | 100 | 4.22 |
| 07/27/2026 15:57 | 384 | 4.22 |
| 07/27/2026 15:57 | 300 | 4.22 |
| 07/27/2026 15:57 | 300 | 4.22 |
| 07/27/2026 15:57 | 300 | 4.22 |
| 07/27/2026 15:56 | 100 | 4.22 |
| 07/27/2026 15:56 | 100 | 4.23 |
| 07/27/2026 15:56 | 300 | 4.23 |
| 07/27/2026 15:55 | 100 | 4.24 |
| 07/27/2026 15:55 | 100 | 4.24 |
| 07/27/2026 15:55 | 400 | 4.24 |
| 07/27/2026 15:55 | 100 | 4.24 |
| 07/27/2026 15:55 | 100 | 4.24 |
| 07/27/2026 15:55 | 100 | 4.24 |
| 07/27/2026 15:55 | 1300 | 4.24 |
| 07/27/2026 15:55 | 100 | 4.24 |
| 07/27/2026 15:55 | 10 | 4.24 |
| 07/27/2026 15:55 | 300 | 4.24 |
| 07/27/2026 15:55 | 400 | 4.24 |
| 07/27/2026 15:55 | 300 | 4.24 |
| 07/27/2026 15:55 | 300 | 4.24 |
| 07/27/2026 15:54 | 666 | 4.245 |
| 07/27/2026 15:54 | 24 | 4.24 |
| 07/27/2026 15:54 | 250 | 4.24 |
| 07/27/2026 15:54 | 100 | 4.24 |
| 07/27/2026 15:54 | 100 | 4.24 |
| 07/27/2026 15:54 | 300 | 4.24 |
| 07/27/2026 15:54 | 300 | 4.245 |
| 07/27/2026 15:54 | 100 | 4.24 |
| 07/27/2026 15:54 | 100 | 4.24 |
| 07/27/2026 15:54 | 100 | 4.24 |
| 07/27/2026 15:54 | 100 | 4.24 |
| 07/27/2026 15:54 | 300 | 4.24 |
| 07/27/2026 15:54 | 100 | 4.24 |
| 07/27/2026 15:54 | 100 | 4.24 |
| 07/27/2026 15:54 | 300 | 4.24 |
| 07/27/2026 15:54 | 400 | 4.24 |
| 07/27/2026 15:54 | 200 | 4.23 |
| 07/27/2026 15:54 | 500 | 4.23 |
| 07/27/2026 15:54 | 200 | 4.23 |
| 07/27/2026 15:54 | 623 | 4.23 |
| 07/27/2026 15:54 | 300 | 4.23 |
| 07/27/2026 15:54 | 100 | 4.23 |
| 07/27/2026 15:54 | 300 | 4.23 |
| 07/27/2026 15:54 | 300 | 4.23 |
| 07/27/2026 15:54 | 100 | 4.23 |
| 07/27/2026 15:54 | 300 | 4.23 |
| 07/27/2026 15:54 | 300 | 4.23 |
| 07/27/2026 15:54 | 300 | 4.23 |
| 07/27/2026 15:53 | 300 | 4.23 |
| 07/27/2026 15:53 | 300 | 4.23 |
| 07/27/2026 15:53 | 100 | 4.23 |
| 07/27/2026 15:53 | 200 | 4.23 |
| 07/27/2026 15:53 | 100 | 4.23 |
| 07/27/2026 15:53 | 500 | 4.23 |
| 07/27/2026 15:53 | 847 | 4.23 |
| 07/27/2026 15:53 | 51 | 4.23 |
| 07/27/2026 15:53 | 300 | 4.23 |
| 07/27/2026 15:53 | 149 | 4.23 |
| 07/27/2026 15:53 | 100 | 4.23 |
| 07/27/2026 15:53 | 100 | 4.23 |
| 07/27/2026 15:53 | 100 | 4.22 |
| 07/27/2026 15:53 | 100 | 4.22 |
| 07/27/2026 15:53 | 1900 | 4.22 |
| 07/27/2026 15:53 | 100 | 4.22 |
| 07/27/2026 15:53 | 300 | 4.22 |
| 07/27/2026 15:53 | 400 | 4.22 |
| 07/27/2026 15:53 | 300 | 4.22 |
| 07/27/2026 15:52 | 100 | 4.22 |
| 07/27/2026 15:52 | 200 | 4.22 |
| 07/27/2026 15:52 | 100 | 4.22 |
| 07/27/2026 15:52 | 200 | 4.22 |
| 07/27/2026 15:52 | 300 | 4.22 |
| 07/27/2026 15:52 | 300 | 4.22 |
| 07/27/2026 15:52 | 100 | 4.22 |
| 07/27/2026 15:52 | 200 | 4.22 |
| 07/27/2026 15:51 | 300 | 4.22 |
| 07/27/2026 15:51 | 280 | 4.22 |
| 07/27/2026 15:51 | 20 | 4.22 |
| 07/27/2026 15:51 | 100 | 4.22 |
| 07/27/2026 15:51 | 100 | 4.22 |
| 07/27/2026 15:51 | 100 | 4.22 |
| 07/27/2026 15:51 | 100 | 4.22 |
| 07/27/2026 15:51 | 100 | 4.22 |
| 07/27/2026 15:51 | 100 | 4.22 |
| 07/27/2026 15:51 | 100 | 4.22 |
| 07/27/2026 15:51 | 300 | 4.22 |
| 07/27/2026 15:51 | 100 | 4.22 |
| 07/27/2026 15:51 | 100 | 4.22 |
| 07/27/2026 15:51 | 100 | 4.22 |
| 07/27/2026 15:51 | 35 | 4.22 |
| 07/27/2026 15:51 | 500 | 4.22 |
| 07/27/2026 15:51 | 300 | 4.22 |
| 07/27/2026 15:50 | 300 | 4.22 |
| 07/27/2026 15:50 | 400 | 4.22 |
| 07/27/2026 15:50 | 560 | 4.22 |
| 07/27/2026 15:50 | 100 | 4.22 |
| 07/27/2026 15:50 | 445 | 4.21 |
| 07/27/2026 15:50 | 533 | 4.21 |
| 07/27/2026 15:50 | 200 | 4.21 |
| 07/27/2026 15:50 | 300 | 4.21 |
| 07/27/2026 15:50 | 300 | 4.21 |
| 07/27/2026 15:50 | 400 | 4.21 |
| 07/27/2026 15:50 | 300 | 4.21 |
| 07/27/2026 15:50 | 300 | 4.20 |
| 07/27/2026 15:50 | 300 | 4.20 |
| 07/27/2026 15:50 | 300 | 4.20 |
| 07/27/2026 15:50 | 100 | 4.20 |
| 07/27/2026 15:50 | 100 | 4.20 |
| 07/27/2026 15:50 | 300 | 4.20 |
| 07/27/2026 15:50 | 300 | 4.20 |
| 07/27/2026 15:50 | 400 | 4.20 |
| 07/27/2026 15:50 | 606 | 4.20 |
| 07/27/2026 15:50 | 100 | 4.20 |
| 07/27/2026 15:50 | 200 | 4.20 |
| 07/27/2026 15:50 | 100 | 4.20 |
| 07/27/2026 15:50 | 300 | 4.20 |
| 07/27/2026 15:49 | 100 | 4.195 |
| 07/27/2026 15:49 | 78 | 4.20 |
| 07/27/2026 15:49 | 300 | 4.20 |
| 07/27/2026 15:49 | 300 | 4.20 |
| 07/27/2026 15:49 | 400 | 4.20 |
| 07/27/2026 15:49 | 70 | 4.20 |
| 07/27/2026 15:49 | 200 | 4.20 |
| 07/27/2026 15:49 | 100 | 4.20 |
| 07/27/2026 15:49 | 12 | 4.20 |
| 07/27/2026 15:49 | 88 | 4.20 |
| 07/27/2026 15:49 | 100 | 4.20 |
| 07/27/2026 15:49 | 200 | 4.20 |
| 07/27/2026 15:49 | 300 | 4.20 |
| 07/27/2026 15:49 | 100 | 4.20 |
| 07/27/2026 15:49 | 200 | 4.20 |
| 07/27/2026 15:49 | 300 | 4.20 |
| 07/27/2026 15:49 | 100 | 4.20 |
| 07/27/2026 15:49 | 463 | 4.20 |
| 07/27/2026 15:49 | 100 | 4.20 |
| 07/27/2026 15:49 | 200 | 4.20 |
| 07/27/2026 15:49 | 25 | 4.20 |
| 07/27/2026 15:49 | 200 | 4.20 |
| 07/27/2026 15:48 | 100 | 4.195 |
| 07/27/2026 15:48 | 300 | 4.20 |
| 07/27/2026 15:48 | 100 | 4.20 |
| 07/27/2026 15:48 | 75 | 4.20 |
| 07/27/2026 15:48 | 200 | 4.20 |
| 07/27/2026 15:48 | 100 | 4.20 |
| 07/27/2026 15:48 | 90 | 4.20 |
| 07/27/2026 15:48 | 10 | 4.20 |
| 07/27/2026 15:48 | 100 | 4.20 |
| 07/27/2026 15:48 | 100 | 4.20 |
| 07/27/2026 15:48 | 100 | 4.19 |
| 07/27/2026 15:48 | 300 | 4.19 |
| 07/27/2026 15:48 | 117 | 4.19 |
| 07/27/2026 15:48 | 200 | 4.19 |
| 07/27/2026 15:48 | 100 | 4.19 |
| 07/27/2026 15:48 | 200 | 4.19 |
| 07/27/2026 15:48 | 1200 | 4.19 |
| 07/27/2026 15:48 | 469 | 4.19 |
| 07/27/2026 15:48 | 100 | 4.19 |
| 07/27/2026 15:48 | 300 | 4.19 |
| 07/27/2026 15:48 | 400 | 4.19 |
| 07/27/2026 15:48 | 300 | 4.19 |
| 07/27/2026 15:47 | 100 | 4.19 |
| 07/27/2026 15:47 | 447 | 4.19 |
| 07/27/2026 15:47 | 300 | 4.19 |
| 07/27/2026 15:47 | 400 | 4.19 |
| 07/27/2026 15:47 | 100 | 4.19 |
| 07/27/2026 15:47 | 35 | 4.19 |
| 07/27/2026 15:47 | 200 | 4.19 |
| 07/27/2026 15:47 | 100 | 4.19 |
| 07/27/2026 15:47 | 1500 | 4.19 |
| 07/27/2026 15:47 | 200 | 4.19 |
| 07/27/2026 15:47 | 100 | 4.19 |
| 07/27/2026 15:47 | 1 | 4.19 |
| 07/27/2026 15:47 | 300 | 4.19 |
| 07/27/2026 15:47 | 300 | 4.19 |
| 07/27/2026 15:47 | 200 | 4.19 |
| 07/27/2026 15:47 | 300 | 4.19 |
| 07/27/2026 15:47 | 10 | 4.195 |
| 07/27/2026 15:47 | 100 | 4.195 |
| 07/27/2026 15:46 | 12 | 4.195 |
| 07/27/2026 15:46 | 300 | 4.20 |
| 07/27/2026 15:46 | 200 | 4.20 |
| 07/27/2026 15:46 | 300 | 4.20 |
| 07/27/2026 15:46 | 300 | 4.20 |
| 07/27/2026 15:46 | 300 | 4.20 |
| 07/27/2026 15:46 | 400 | 4.20 |
| 07/27/2026 15:46 | 400 | 4.19 |
| 07/27/2026 15:46 | 300 | 4.19 |
| 07/27/2026 15:46 | 64 | 4.19 |
| 07/27/2026 15:46 | 36 | 4.19 |
| 07/27/2026 15:46 | 100 | 4.19 |
| 07/27/2026 15:46 | 300 | 4.19 |
| 07/27/2026 15:46 | 200 | 4.19 |
| 07/27/2026 15:46 | 200 | 4.19 |
| 07/27/2026 15:46 | 200 | 4.195 |
| 07/27/2026 15:46 | 100 | 4.195 |
| 07/27/2026 15:45 | 300 | 4.19 |
| 07/27/2026 15:45 | 100 | 4.19 |
| 07/27/2026 15:45 | 400 | 4.19 |
| 07/27/2026 15:45 | 300 | 4.19 |
| 07/27/2026 15:45 | 500 | 4.19 |
| 07/27/2026 15:45 | 200 | 4.18 |
| 07/27/2026 15:45 | 300 | 4.18 |
| 07/27/2026 15:45 | 400 | 4.18 |
| 07/27/2026 15:45 | 300 | 4.18 |
| 07/27/2026 15:45 | 400 | 4.18 |
| 07/27/2026 15:45 | 300 | 4.18 |
| 07/27/2026 15:45 | 300 | 4.18 |
| 07/27/2026 15:45 | 100 | 4.19 |
| 07/27/2026 15:45 | 100 | 4.19 |
| 07/27/2026 15:45 | 300 | 4.19 |
| 07/27/2026 15:45 | 100 | 4.19 |
| 07/27/2026 15:45 | 300 | 4.19 |
| 07/27/2026 15:45 | 500 | 4.19 |
| 07/27/2026 15:45 | 8 | 4.20 |
| 07/27/2026 15:45 | 300 | 4.20 |
| 07/27/2026 15:45 | 300 | 4.20 |
| 07/27/2026 15:45 | 200 | 4.20 |
| 07/27/2026 15:45 | 300 | 4.20 |
| 07/27/2026 15:45 | 11 | 4.20 |
| 07/27/2026 15:45 | 400 | 4.20 |
| 07/27/2026 15:45 | 400 | 4.21 |
| 07/27/2026 15:45 | 100 | 4.21 |
| 07/27/2026 15:45 | 100 | 4.21 |
| 07/27/2026 15:45 | 300 | 4.21 |
| 07/27/2026 15:45 | 300 | 4.21 |
| 07/27/2026 15:45 | 300 | 4.21 |
| 07/27/2026 15:44 | 100 | 4.22 |
| 07/27/2026 15:44 | 300 | 4.22 |
| 07/27/2026 15:44 | 300 | 4.22 |
| 07/27/2026 15:44 | 300 | 4.22 |
| 07/27/2026 15:44 | 200 | 4.22 |
| 07/27/2026 15:44 | 400 | 4.22 |
| 07/27/2026 15:44 | 200 | 4.22 |
| 07/27/2026 15:44 | 100 | 4.22 |
| 07/27/2026 15:44 | 300 | 4.22 |
| 07/27/2026 15:44 | 189 | 4.215 |
| 07/27/2026 15:44 | 7 | 4.22 |
| 07/27/2026 15:44 | 100 | 4.22 |
| 07/27/2026 15:44 | 400 | 4.22 |
| 07/27/2026 15:44 | 300 | 4.22 |
| 07/27/2026 15:44 | 200 | 4.22 |
| 07/27/2026 15:44 | 400 | 4.22 |
| 07/27/2026 15:44 | 300 | 4.22 |
| 07/27/2026 15:44 | 300 | 4.22 |
| 07/27/2026 15:44 | 100 | 4.22 |
| 07/27/2026 15:44 | 300 | 4.22 |
| 07/27/2026 15:44 | 100 | 4.225 |
| 07/27/2026 15:42 | 1 | 4.225 |
| 07/27/2026 15:42 | 2 | 4.225 |
| 07/27/2026 15:42 | 300 | 4.22 |
| 07/27/2026 15:42 | 500 | 4.22 |
| 07/27/2026 15:42 | 541 | 4.22 |
| 07/27/2026 15:42 | 75 | 4.22 |
| 07/27/2026 15:42 | 600 | 4.22 |
| 07/27/2026 15:42 | 7 | 4.21 |
| 07/27/2026 15:42 | 250 | 4.21 |
| 07/27/2026 15:42 | 100 | 4.21 |
| 07/27/2026 15:42 | 150 | 4.21 |
| 07/27/2026 15:42 | 100 | 4.21 |
| 07/27/2026 15:42 | 150 | 4.21 |
| 07/27/2026 15:42 | 100 | 4.21 |
| 07/27/2026 15:42 | 300 | 4.21 |
| 07/27/2026 15:42 | 75 | 4.21 |
| 07/27/2026 15:42 | 45 | 4.21 |
| 07/27/2026 15:42 | 200 | 4.21 |
| 07/27/2026 15:42 | 100 | 4.21 |
| 07/27/2026 15:42 | 80 | 4.21 |
| 07/27/2026 15:42 | 20 | 4.21 |
| 07/27/2026 15:42 | 100 | 4.21 |
| 07/27/2026 15:42 | 100 | 4.21 |
| 07/27/2026 15:42 | 100 | 4.21 |
| 07/27/2026 15:42 | 100 | 4.21 |
| 07/27/2026 15:42 | 100 | 4.21 |
| 07/27/2026 15:42 | 100 | 4.21 |
| 07/27/2026 15:42 | 100 | 4.21 |
| 07/27/2026 15:42 | 80 | 4.21 |
| 07/27/2026 15:42 | 100 | 4.21 |
| 07/27/2026 15:42 | 80 | 4.21 |
| 07/27/2026 15:42 | 20 | 4.21 |
| 07/27/2026 15:42 | 476 | 4.21 |
| 07/27/2026 15:42 | 404 | 4.21 |
| 07/27/2026 15:42 | 100 | 4.21 |
| 07/27/2026 15:42 | 200 | 4.21 |
| 07/27/2026 15:42 | 40 | 4.20 |
| 07/27/2026 15:42 | 100 | 4.20 |
| 07/27/2026 15:42 | 300 | 4.20 |
| 07/27/2026 15:42 | 200 | 4.20 |
| 07/27/2026 15:42 | 100 | 4.20 |
| 07/27/2026 15:42 | 98 | 4.20 |
| 07/27/2026 15:42 | 22 | 4.20 |
| 07/27/2026 15:42 | 280 | 4.20 |
| 07/27/2026 15:42 | 300 | 4.21 |
| 07/27/2026 15:42 | 400 | 4.21 |
| 07/27/2026 15:42 | 126 | 4.21 |
| 07/27/2026 15:42 | 300 | 4.21 |
| 07/27/2026 15:42 | 400 | 4.21 |
| 07/27/2026 15:41 | 100 | 4.215 |
| 07/27/2026 15:41 | 400 | 4.22 |
| 07/27/2026 15:41 | 2 | 4.22 |
| 07/27/2026 15:41 | 42 | 4.22 |
| 07/27/2026 15:41 | 58 | 4.22 |
| 07/27/2026 15:41 | 100 | 4.22 |
| 07/27/2026 15:41 | 100 | 4.23 |
| 07/27/2026 15:41 | 100 | 4.23 |
| 07/27/2026 15:41 | 100 | 4.23 |
| 07/27/2026 15:41 | 200 | 4.23 |
| 07/27/2026 15:41 | 83 | 4.24 |
| 07/27/2026 15:41 | 300 | 4.24 |
| 07/27/2026 15:41 | 200 | 4.24 |
| 07/27/2026 15:41 | 200 | 4.24 |
| 07/27/2026 15:41 | 400 | 4.24 |
| 07/27/2026 15:41 | 200 | 4.24 |
| 07/27/2026 15:40 | 100 | 4.245 |
| 07/27/2026 15:40 | 100 | 4.25 |
| 07/27/2026 15:40 | 400 | 4.25 |
| 07/27/2026 15:40 | 24 | 4.25 |
| 07/27/2026 15:40 | 117 | 4.25 |
| 07/27/2026 15:40 | 200 | 4.25 |
| 07/27/2026 15:40 | 200 | 4.25 |
| 07/27/2026 15:40 | 4 | 4.25 |
| 07/27/2026 15:40 | 300 | 4.25 |
| 07/27/2026 15:40 | 300 | 4.25 |
| 07/27/2026 15:40 | 200 | 4.26 |
| 07/27/2026 15:40 | 600 | 4.26 |
| 07/27/2026 15:40 | 100 | 4.26 |
| 07/27/2026 15:40 | 400 | 4.26 |
| 07/27/2026 15:40 | 300 | 4.26 |
| 07/27/2026 15:40 | 100 | 4.26 |
| 07/27/2026 15:40 | 200 | 4.26 |
| 07/27/2026 15:40 | 100 | 4.26 |
| 07/27/2026 15:40 | 777 | 4.26 |
| 07/27/2026 15:40 | 100 | 4.26 |
| 07/27/2026 15:40 | 100 | 4.26 |
| 07/27/2026 15:40 | 6842 | 4.255 |
| 07/27/2026 15:40 | 2077 | 4.255 |
| 07/27/2026 15:40 | 2077 | 4.255 |
| 07/27/2026 15:40 | 100 | 4.255 |
| 07/27/2026 15:40 | 50 | 4.25 |
| 07/27/2026 15:40 | 50 | 4.25 |
| 07/27/2026 15:40 | 100 | 4.25 |
| 07/27/2026 15:40 | 200 | 4.25 |
| 07/27/2026 15:40 | 400 | 4.25 |
| 07/27/2026 15:40 | 100 | 4.25 |
| 07/27/2026 15:40 | 432 | 4.25 |
| 07/27/2026 15:40 | 50 | 4.25 |
| 07/27/2026 15:40 | 600 | 4.25 |
| 07/27/2026 15:40 | 100 | 4.25 |
| 07/27/2026 15:39 | 100 | 4.24 |
| 07/27/2026 15:39 | 100 | 4.24 |
| 07/27/2026 15:39 | 200 | 4.24 |
| 07/27/2026 15:39 | 100 | 4.24 |
| 07/27/2026 15:39 | 200 | 4.24 |
| 07/27/2026 15:39 | 100 | 4.24 |
| 07/27/2026 15:39 | 399 | 4.24 |
| 07/27/2026 15:39 | 200 | 4.24 |
| 07/27/2026 15:39 | 100 | 4.235 |
| 07/27/2026 15:37 | 100 | 4.24 |
| 07/27/2026 15:37 | 100 | 4.24 |
| 07/27/2026 15:37 | 452 | 4.24 |
| 07/27/2026 15:37 | 200 | 4.24 |
| 07/27/2026 15:37 | 100 | 4.24 |
| 07/27/2026 15:37 | 200 | 4.24 |
| 07/27/2026 15:37 | 100 | 4.24 |
| 07/27/2026 15:37 | 200 | 4.23 |
| 07/27/2026 15:37 | 100 | 4.23 |
| 07/27/2026 15:37 | 100 | 4.23 |
| 07/27/2026 15:37 | 408 | 4.23 |
| 07/27/2026 15:37 | 1 | 4.23 |
| 07/27/2026 15:37 | 100 | 4.26 |
| 07/27/2026 15:37 | 300 | 4.25 |
| 07/27/2026 15:37 | 800 | 4.27 |
| 07/27/2026 15:37 | 200 | 4.27 |
| 07/27/2026 15:37 | 68 | 4.27 |
| 07/27/2026 15:37 | 100 | 4.27 |
| 07/27/2026 15:36 | 100 | 4.29 |
| 07/27/2026 15:36 | 100 | 4.29 |
| 07/27/2026 15:36 | 100 | 4.29 |
| 07/27/2026 15:36 | 100 | 4.29 |
| 07/27/2026 15:36 | 200 | 4.28 |
| 07/27/2026 15:36 | 200 | 4.28 |
| 07/27/2026 15:36 | 121 | 4.28 |
| 07/27/2026 15:36 | 218 | 4.28 |
| 07/27/2026 15:36 | 1 | 4.28 |
| 07/27/2026 15:36 | 300 | 4.28 |
| 07/27/2026 15:36 | 100 | 4.28 |
| 07/27/2026 15:36 | 13 | 4.29 |
| 07/27/2026 15:36 | 8 | 4.31 |
| 07/27/2026 15:36 | 100 | 4.30 |
| 07/27/2026 15:36 | 1 | 4.33 |
| 07/27/2026 15:36 | 411 | 4.31 |
| 07/27/2026 15:36 | 535 | 4.31 |
| 07/27/2026 15:36 | 225 | 4.30 |
| 07/27/2026 15:36 | 235 | 4.30 |
| 07/27/2026 15:36 | 400 | 4.30 |
| 07/27/2026 15:36 | 100 | 4.30 |
| 07/27/2026 15:36 | 449 | 4.28 |
| 07/27/2026 15:36 | 403 | 4.28 |
| 07/27/2026 15:36 | 717 | 4.28 |
| 07/27/2026 15:36 | 649 | 4.28 |
| 07/27/2026 15:36 | 300 | 4.28 |
| 07/27/2026 15:36 | 400 | 4.28 |
| 07/27/2026 15:36 | 300 | 4.28 |
| 07/27/2026 15:36 | 100 | 4.28 |
| 07/27/2026 15:36 | 300 | 4.28 |
| 07/27/2026 15:36 | 461 | 4.26 |
| 07/27/2026 15:36 | 421 | 4.26 |
| 07/27/2026 15:36 | 300 | 4.26 |
| 07/27/2026 15:36 | 146 | 4.26 |
| 07/27/2026 15:36 | 100 | 4.26 |
| 07/27/2026 15:36 | 300 | 4.26 |
| 07/27/2026 15:36 | 500 | 4.26 |
| 07/27/2026 15:36 | 100 | 4.26 |
| 07/27/2026 15:36 | 300 | 4.26 |
| 07/27/2026 15:36 | 300 | 4.26 |
| 07/27/2026 15:35 | 500 | 4.26 |
| 07/27/2026 15:35 | 100 | 4.25 |
| 07/27/2026 15:35 | 300 | 4.25 |
| 07/27/2026 15:35 | 300 | 4.23 |
| 07/27/2026 15:35 | 300 | 4.25 |
| 07/27/2026 15:35 | 300 | 4.25 |
| 07/27/2026 15:35 | 100 | 4.24 |
| 07/27/2026 15:35 | 600 | 4.24 |
| 07/27/2026 15:35 | 100 | 4.24 |
| 07/27/2026 15:35 | 200 | 4.24 |
| 07/27/2026 15:35 | 800 | 4.24 |
| 07/27/2026 15:35 | 100 | 4.23 |
| 07/27/2026 15:35 | 500 | 4.20 |
| 07/27/2026 15:35 | 100 | 4.20 |
| 07/27/2026 15:35 | 600 | 4.19 |
| 07/27/2026 15:34 | 100 | 4.18 |
| 07/27/2026 15:34 | 100 | 4.18 |
| 07/27/2026 15:34 | 800 | 4.17 |
| 07/27/2026 15:34 | 1224 | 4.16 |
| 07/27/2026 15:34 | 300 | 4.16 |
| 07/27/2026 15:34 | 200 | 4.16 |
| 07/27/2026 15:34 | 50 | 4.15 |
| 07/27/2026 15:34 | 50 | 4.15 |
| 07/27/2026 15:34 | 50 | 4.15 |
| 07/27/2026 15:34 | 200 | 4.17 |
| 07/27/2026 15:34 | 100 | 4.18 |
| 07/27/2026 15:34 | 100 | 4.19 |
| 07/27/2026 15:34 | 100 | 4.19 |
| 07/27/2026 15:34 | 62 | 4.19 |
| 07/27/2026 15:34 | 200 | 4.19 |
| 07/27/2026 15:34 | 238 | 4.19 |
| 07/27/2026 15:33 | 524 | 4.13 |
| 07/27/2026 15:33 | 517 | 4.12 |
| 07/27/2026 15:33 | 100 | 4.12 |
| 07/27/2026 15:33 | 1100 | 4.12 |
| 07/27/2026 15:33 | 100 | 4.12 |
| 07/27/2026 15:33 | 200 | 4.155 |
| 07/27/2026 15:33 | 100 | 4.16 |
| 07/27/2026 15:33 | 100 | 4.18 |
| 07/27/2026 15:33 | 100 | 4.18 |
| 07/27/2026 15:33 | 100 | 4.18 |
| 07/27/2026 15:33 | 100 | 4.19 |
| 07/27/2026 15:33 | 157 | 4.20 |
| 07/27/2026 15:33 | 100 | 4.20 |
| 07/27/2026 15:33 | 200 | 4.20 |
| 07/27/2026 15:33 | 100 | 4.20 |
| 07/27/2026 15:33 | 200 | 4.20 |
| 07/27/2026 15:33 | 200 | 4.20 |
| 07/27/2026 15:33 | 100 | 4.20 |
| 07/27/2026 15:33 | 700 | 4.21 |
| 07/27/2026 15:33 | 100 | 4.21 |
| 07/27/2026 15:33 | 56 | 4.22 |
| 07/27/2026 15:33 | 100 | 4.22 |
| 07/27/2026 15:33 | 100 | 4.23 |
| 07/27/2026 15:33 | 100 | 4.23 |
| 07/27/2026 15:33 | 100 | 4.23 |
| 07/27/2026 15:33 | 100 | 4.23 |
| 07/27/2026 15:33 | 100 | 4.23 |
| 07/27/2026 15:33 | 100 | 4.23 |
| 07/27/2026 15:33 | 100 | 4.23 |
| 07/27/2026 15:33 | 100 | 4.23 |
| 07/27/2026 15:33 | 100 | 4.23 |
| 07/27/2026 15:33 | 100 | 4.23 |
| 07/27/2026 15:33 | 300 | 4.24 |
| 07/27/2026 15:33 | 100 | 4.24 |
| 07/27/2026 15:33 | 200 | 4.24 |
| 07/27/2026 15:33 | 100 | 4.24 |
| 07/27/2026 15:33 | 200 | 4.24 |
| 07/27/2026 15:33 | 100 | 4.24 |
| 07/27/2026 15:33 | 100 | 4.25 |
| 07/27/2026 15:33 | 250 | 4.25 |
| 07/27/2026 15:32 | 100 | 4.25 |
| 07/27/2026 15:32 | 100 | 4.25 |
| 07/27/2026 15:32 | 301 | 4.24 |
| 07/27/2026 15:32 | 100 | 4.24 |
| 07/27/2026 15:32 | 100 | 4.24 |
| 07/27/2026 15:32 | 100 | 4.24 |
| 07/27/2026 15:32 | 200 | 4.24 |
| 07/27/2026 15:32 | 100 | 4.24 |
| 07/27/2026 15:32 | 1 | 4.24 |
| 07/27/2026 15:32 | 100 | 4.25 |
| 07/27/2026 15:32 | 38 | 4.26 |
| 07/27/2026 15:32 | 56149 | 4.30 |
| 07/27/2026 15:32 | 56149 | 4.30 |