Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.45
-0.63
(
-5.22% )
|
11.44
|
1'100 |
11.45
|
7'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.45 |
| 07/10/2026 23:20 | � | 11.45 |
| 07/10/2026 22:30 | � | 11.45 |
| 07/10/2026 22:00 | 300 | 11.50 |
| 07/10/2026 22:00 | 60 | 11.50 |
| 07/10/2026 22:00 | � | 11.45 |
| 07/10/2026 22:00 | 193450 | 11.45 |
| 07/10/2026 21:59 | 21 | 11.44 |
| 07/10/2026 21:59 | 32 | 11.44 |
| 07/10/2026 21:59 | 45 | 11.44 |
| 07/10/2026 21:59 | 300 | 11.44 |
| 07/10/2026 21:59 | 3 | 11.435 |
| 07/10/2026 21:59 | 3 | 11.435 |
| 07/10/2026 21:59 | 1 | 11.435 |
| 07/10/2026 21:59 | 2 | 11.435 |
| 07/10/2026 21:59 | 1 | 11.435 |
| 07/10/2026 21:59 | 24 | 11.435 |
| 07/10/2026 21:59 | 4 | 11.435 |
| 07/10/2026 21:59 | 5 | 11.435 |
| 07/10/2026 21:59 | 6 | 11.435 |
| 07/10/2026 21:59 | 8 | 11.435 |
| 07/10/2026 21:59 | 60 | 11.435 |
| 07/10/2026 21:59 | 14 | 11.435 |
| 07/10/2026 21:59 | 20 | 11.435 |
| 07/10/2026 21:59 | 5 | 11.435 |
| 07/10/2026 21:59 | 894 | 11.43 |
| 07/10/2026 21:59 | 100 | 11.43 |
| 07/10/2026 21:59 | 500 | 11.43 |
| 07/10/2026 21:59 | 200 | 11.44 |
| 07/10/2026 21:59 | 828 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.44 |
| 07/10/2026 21:59 | 1 | 11.44 |
| 07/10/2026 21:59 | 3 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.44 |
| 07/10/2026 21:59 | 1 | 11.44 |
| 07/10/2026 21:59 | 139 | 11.44 |
| 07/10/2026 21:59 | 58 | 11.44 |
| 07/10/2026 21:59 | 3 | 11.44 |
| 07/10/2026 21:59 | 1 | 11.44 |
| 07/10/2026 21:59 | 38 | 11.45 |
| 07/10/2026 21:59 | 5 | 11.45 |
| 07/10/2026 21:59 | 65 | 11.45 |
| 07/10/2026 21:59 | 195 | 11.45 |
| 07/10/2026 21:59 | 200 | 11.45 |
| 07/10/2026 21:59 | 5 | 11.45 |
| 07/10/2026 21:59 | 44 | 11.44 |
| 07/10/2026 21:59 | 213 | 11.45 |
| 07/10/2026 21:59 | 844 | 11.45 |
| 07/10/2026 21:59 | 56 | 11.45 |
| 07/10/2026 21:59 | 10 | 11.44 |
| 07/10/2026 21:59 | 70 | 11.44 |
| 07/10/2026 21:59 | 5 | 11.44 |
| 07/10/2026 21:59 | 65 | 11.44 |
| 07/10/2026 21:59 | 195 | 11.44 |
| 07/10/2026 21:59 | 200 | 11.44 |
| 07/10/2026 21:59 | 152 | 11.44 |
| 07/10/2026 21:59 | 288 | 11.44 |
| 07/10/2026 21:59 | 200 | 11.44 |
| 07/10/2026 21:59 | 34 | 11.44 |
| 07/10/2026 21:59 | 193 | 11.44 |
| 07/10/2026 21:59 | 16 | 11.44 |
| 07/10/2026 21:59 | 98 | 11.44 |
| 07/10/2026 21:59 | 32 | 11.44 |
| 07/10/2026 21:59 | 18 | 11.44 |
| 07/10/2026 21:59 | 127 | 11.44 |
| 07/10/2026 21:59 | 157 | 11.44 |
| 07/10/2026 21:59 | 14 | 11.44 |
| 07/10/2026 21:59 | 95 | 11.44 |
| 07/10/2026 21:59 | 33 | 11.44 |
| 07/10/2026 21:59 | 267 | 11.44 |
| 07/10/2026 21:59 | 200 | 11.44 |
| 07/10/2026 21:59 | 200 | 11.44 |
| 07/10/2026 21:59 | 3 | 11.44 |
| 07/10/2026 21:59 | 10 | 11.44 |
| 07/10/2026 21:59 | 1266 | 11.44 |
| 07/10/2026 21:59 | 56 | 11.44 |
| 07/10/2026 21:59 | 12 | 11.445 |
| 07/10/2026 21:59 | 638 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.44 |
| 07/10/2026 21:59 | 140 | 11.44 |
| 07/10/2026 21:59 | 605 | 11.44 |
| 07/10/2026 21:59 | 40 | 11.44 |
| 07/10/2026 21:59 | 20 | 11.44 |
| 07/10/2026 21:59 | 225 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.45 |
| 07/10/2026 21:59 | 100 | 11.45 |
| 07/10/2026 21:59 | 50 | 11.45 |
| 07/10/2026 21:59 | 50 | 11.45 |
| 07/10/2026 21:59 | 50 | 11.45 |
| 07/10/2026 21:59 | 50 | 11.45 |
| 07/10/2026 21:59 | 50 | 11.45 |
| 07/10/2026 21:59 | 50 | 11.45 |
| 07/10/2026 21:59 | 50 | 11.45 |
| 07/10/2026 21:59 | 125 | 11.45 |
| 07/10/2026 21:59 | 125 | 11.45 |
| 07/10/2026 21:59 | 20 | 11.45 |
| 07/10/2026 21:59 | 72 | 11.45 |
| 07/10/2026 21:59 | 130 | 11.45 |
| 07/10/2026 21:59 | 2 | 11.45 |
| 07/10/2026 21:59 | 23 | 11.45 |
| 07/10/2026 21:59 | 7 | 11.45 |
| 07/10/2026 21:59 | 21 | 11.45 |
| 07/10/2026 21:59 | 12 | 11.45 |
| 07/10/2026 21:59 | 20 | 11.45 |
| 07/10/2026 21:59 | 76 | 11.45 |
| 07/10/2026 21:59 | 15 | 11.45 |
| 07/10/2026 21:59 | 73 | 11.45 |
| 07/10/2026 21:59 | 100 | 11.45 |
| 07/10/2026 21:59 | 10 | 11.45 |
| 07/10/2026 21:59 | 8 | 11.45 |
| 07/10/2026 21:59 | 400 | 11.45 |
| 07/10/2026 21:59 | 200 | 11.445 |
| 07/10/2026 21:59 | 5 | 11.445 |
| 07/10/2026 21:59 | 29 | 11.445 |
| 07/10/2026 21:59 | 171 | 11.445 |
| 07/10/2026 21:59 | 200 | 11.445 |
| 07/10/2026 21:59 | 10 | 11.44 |
| 07/10/2026 21:59 | 99 | 11.44 |
| 07/10/2026 21:59 | 845 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.44 |
| 07/10/2026 21:59 | 21 | 11.44 |
| 07/10/2026 21:59 | 31 | 11.44 |
| 07/10/2026 21:59 | 23 | 11.44 |
| 07/10/2026 21:59 | 67 | 11.44 |
| 07/10/2026 21:59 | 9 | 11.44 |
| 07/10/2026 21:59 | 1 | 11.44 |
| 07/10/2026 21:59 | 23 | 11.44 |
| 07/10/2026 21:59 | 19 | 11.44 |
| 07/10/2026 21:59 | 39 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.44 |
| 07/10/2026 21:59 | 99 | 11.44 |
| 07/10/2026 21:59 | 300 | 11.44 |
| 07/10/2026 21:59 | 7 | 11.44 |
| 07/10/2026 21:59 | 4 | 11.44 |
| 07/10/2026 21:59 | 10 | 11.44 |
| 07/10/2026 21:59 | 22 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.445 |
| 07/10/2026 21:59 | 268 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.445 |
| 07/10/2026 21:59 | 210 | 11.44 |
| 07/10/2026 21:59 | 19 | 11.44 |
| 07/10/2026 21:59 | 28 | 11.44 |
| 07/10/2026 21:59 | 600 | 11.44 |
| 07/10/2026 21:59 | 12 | 11.44 |
| 07/10/2026 21:59 | 700 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.44 |
| 07/10/2026 21:59 | 181 | 11.44 |
| 07/10/2026 21:59 | 246 | 11.44 |
| 07/10/2026 21:59 | 500 | 11.44 |
| 07/10/2026 21:59 | 80 | 11.44 |
| 07/10/2026 21:59 | 58 | 11.44 |
| 07/10/2026 21:59 | 136 | 11.44 |
| 07/10/2026 21:59 | 58 | 11.44 |
| 07/10/2026 21:59 | 12 | 11.44 |
| 07/10/2026 21:59 | 12 | 11.44 |
| 07/10/2026 21:59 | 600 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.44 |
| 07/10/2026 21:59 | 400 | 11.44 |
| 07/10/2026 21:59 | 194 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.44 |
| 07/10/2026 21:59 | 4 | 11.44 |
| 07/10/2026 21:59 | 145 | 11.44 |
| 07/10/2026 21:59 | 55 | 11.44 |
| 07/10/2026 21:59 | 200 | 11.44 |
| 07/10/2026 21:59 | 200 | 11.44 |
| 07/10/2026 21:59 | 418 | 11.44 |
| 07/10/2026 21:59 | 88 | 11.44 |
| 07/10/2026 21:59 | 12 | 11.44 |
| 07/10/2026 21:59 | 45 | 11.44 |
| 07/10/2026 21:59 | 139 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.44 |
| 07/10/2026 21:59 | 248 | 11.44 |
| 07/10/2026 21:59 | 26 | 11.44 |
| 07/10/2026 21:59 | 9 | 11.44 |
| 07/10/2026 21:59 | 315 | 11.44 |
| 07/10/2026 21:59 | 133 | 11.44 |
| 07/10/2026 21:59 | 152 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.44 |
| 07/10/2026 21:59 | 600 | 11.44 |
| 07/10/2026 21:59 | 600 | 11.44 |
| 07/10/2026 21:59 | 90 | 11.44 |
| 07/10/2026 21:59 | 4 | 11.44 |
| 07/10/2026 21:59 | 23 | 11.44 |
| 07/10/2026 21:59 | 38 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.44 |
| 07/10/2026 21:59 | 156 | 11.44 |
| 07/10/2026 21:59 | 50 | 11.44 |
| 07/10/2026 21:59 | 50 | 11.44 |
| 07/10/2026 21:59 | 9 | 11.44 |
| 07/10/2026 21:59 | 1 | 11.44 |
| 07/10/2026 21:59 | 70 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.445 |
| 07/10/2026 21:59 | 1 | 11.44 |
| 07/10/2026 21:59 | 28 | 11.44 |
| 07/10/2026 21:59 | 40 | 11.44 |
| 07/10/2026 21:59 | 32 | 11.44 |
| 07/10/2026 21:59 | 19 | 11.44 |
| 07/10/2026 21:59 | 61 | 11.44 |
| 07/10/2026 21:59 | 74 | 11.44 |
| 07/10/2026 21:59 | 326 | 11.44 |
| 07/10/2026 21:59 | 174 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.44 |
| 07/10/2026 21:59 | 200 | 11.445 |
| 07/10/2026 21:59 | 107 | 11.445 |
| 07/10/2026 21:59 | 156 | 11.445 |
| 07/10/2026 21:59 | 200 | 11.445 |
| 07/10/2026 21:59 | 600 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.44 |
| 07/10/2026 21:59 | 98 | 11.44 |
| 07/10/2026 21:59 | 56 | 11.44 |
| 07/10/2026 21:59 | 44 | 11.44 |
| 07/10/2026 21:59 | 56 | 11.44 |
| 07/10/2026 21:59 | 10 | 11.44 |
| 07/10/2026 21:59 | 16 | 11.44 |
| 07/10/2026 21:59 | 1 | 11.44 |
| 07/10/2026 21:59 | 80 | 11.44 |
| 07/10/2026 21:59 | 3 | 11.44 |
| 07/10/2026 21:59 | 1 | 11.44 |
| 07/10/2026 21:59 | 1 | 11.44 |
| 07/10/2026 21:59 | 4 | 11.44 |
| 07/10/2026 21:59 | 72 | 11.44 |
| 07/10/2026 21:59 | 99 | 11.44 |
| 07/10/2026 21:59 | 1 | 11.44 |
| 07/10/2026 21:59 | 58 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.445 |
| 07/10/2026 21:59 | 163 | 11.44 |
| 07/10/2026 21:59 | 37 | 11.44 |
| 07/10/2026 21:59 | 2 | 11.44 |
| 07/10/2026 21:59 | 62 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.44 |
| 07/10/2026 21:59 | 39 | 11.44 |
| 07/10/2026 21:59 | 60 | 11.44 |
| 07/10/2026 21:59 | 200 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.44 |
| 07/10/2026 21:59 | 15 | 11.445 |
| 07/10/2026 21:59 | 52 | 11.445 |
| 07/10/2026 21:59 | 5 | 11.445 |
| 07/10/2026 21:59 | 5 | 11.445 |
| 07/10/2026 21:58 | 2 | 11.45 |
| 07/10/2026 21:58 | 11 | 11.45 |
| 07/10/2026 21:58 | 200 | 11.45 |
| 07/10/2026 21:58 | 57 | 11.45 |
| 07/10/2026 21:58 | 42 | 11.45 |
| 07/10/2026 21:58 | 3 | 11.45 |
| 07/10/2026 21:58 | 45 | 11.45 |
| 07/10/2026 21:58 | 90 | 11.45 |
| 07/10/2026 21:58 | 59 | 11.45 |
| 07/10/2026 21:58 | 241 | 11.45 |
| 07/10/2026 21:58 | 200 | 11.45 |
| 07/10/2026 21:58 | 100 | 11.45 |
| 07/10/2026 21:58 | 98 | 11.455 |
| 07/10/2026 21:58 | 20 | 11.45 |
| 07/10/2026 21:58 | 83 | 11.45 |
| 07/10/2026 21:58 | 7 | 11.45 |
| 07/10/2026 21:58 | 31 | 11.45 |
| 07/10/2026 21:58 | 4 | 11.45 |
| 07/10/2026 21:58 | 52 | 11.45 |
| 07/10/2026 21:58 | 200 | 11.45 |
| 07/10/2026 21:58 | 100 | 11.45 |
| 07/10/2026 21:58 | 140 | 11.45 |
| 07/10/2026 21:58 | 108 | 11.45 |
| 07/10/2026 21:58 | 92 | 11.45 |
| 07/10/2026 21:58 | 100 | 11.45 |
| 07/10/2026 21:58 | 361 | 11.45 |
| 07/10/2026 21:58 | 39 | 11.45 |
| 07/10/2026 21:58 | 156 | 11.445 |
| 07/10/2026 21:58 | 5 | 11.445 |
| 07/10/2026 21:58 | 100 | 11.45 |
| 07/10/2026 21:58 | 100 | 11.45 |
| 07/10/2026 21:58 | 100 | 11.45 |
| 07/10/2026 21:58 | 100 | 11.45 |
| 07/10/2026 21:58 | 200 | 11.45 |
| 07/10/2026 21:58 | 100 | 11.45 |
| 07/10/2026 21:58 | 200 | 11.45 |
| 07/10/2026 21:58 | 200 | 11.45 |
| 07/10/2026 21:58 | 25 | 11.45 |
| 07/10/2026 21:58 | 1 | 11.45 |
| 07/10/2026 21:58 | 99 | 11.45 |
| 07/10/2026 21:58 | 200 | 11.45 |
| 07/10/2026 21:58 | 200 | 11.45 |
| 07/10/2026 21:58 | 25 | 11.45 |
| 07/10/2026 21:58 | 25 | 11.45 |
| 07/10/2026 21:58 | 100 | 11.45 |
| 07/10/2026 21:58 | 23 | 11.45 |
| 07/10/2026 21:58 | 100 | 11.45 |
| 07/10/2026 21:58 | 100 | 11.45 |
| 07/10/2026 21:58 | 23 | 11.45 |
| 07/10/2026 21:58 | 3 | 11.45 |
| 07/10/2026 21:58 | 34 | 11.45 |
| 07/10/2026 21:58 | 20 | 11.45 |
| 07/10/2026 21:58 | 4 | 11.46 |
| 07/10/2026 21:58 | 260 | 11.46 |
| 07/10/2026 21:58 | 100 | 11.46 |
| 07/10/2026 21:58 | 144 | 11.46 |
| 07/10/2026 21:58 | 100 | 11.46 |
| 07/10/2026 21:58 | 27 | 11.46 |
| 07/10/2026 21:58 | 65 | 11.46 |
| 07/10/2026 21:58 | 57 | 11.46 |
| 07/10/2026 21:58 | 58 | 11.46 |
| 07/10/2026 21:58 | 1 | 11.46 |
| 07/10/2026 21:58 | 500 | 11.46 |
| 07/10/2026 21:58 | 8 | 11.46 |
| 07/10/2026 21:58 | 1 | 11.46 |
| 07/10/2026 21:58 | 100 | 11.465 |
| 07/10/2026 21:58 | 100 | 11.465 |
| 07/10/2026 21:58 | 621 | 11.46 |
| 07/10/2026 21:58 | 100 | 11.46 |
| 07/10/2026 21:58 | 179 | 11.46 |
| 07/10/2026 21:58 | 20 | 11.46 |
| 07/10/2026 21:58 | 100 | 11.46 |
| 07/10/2026 21:58 | 16 | 11.46 |
| 07/10/2026 21:58 | 22 | 11.46 |
| 07/10/2026 21:58 | 53 | 11.46 |
| 07/10/2026 21:58 | 70 | 11.46 |
| 07/10/2026 21:58 | 200 | 11.46 |
| 07/10/2026 21:58 | 63 | 11.46 |
| 07/10/2026 21:58 | 140 | 11.46 |
| 07/10/2026 21:58 | 500 | 11.46 |
| 07/10/2026 21:58 | 1 | 11.46 |
| 07/10/2026 21:58 | 100 | 11.455 |
| 07/10/2026 21:58 | 100 | 11.46 |
| 07/10/2026 21:58 | 5 | 11.46 |
| 07/10/2026 21:58 | 300 | 11.46 |
| 07/10/2026 21:58 | 100 | 11.46 |
| 07/10/2026 21:58 | 390 | 11.46 |
| 07/10/2026 21:58 | 100 | 11.46 |
| 07/10/2026 21:58 | 67 | 11.46 |
| 07/10/2026 21:58 | 42 | 11.47 |
| 07/10/2026 21:58 | 400 | 11.47 |
| 07/10/2026 21:58 | 100 | 11.465 |
| 07/10/2026 21:58 | 5 | 11.465 |
| 07/10/2026 21:58 | 5 | 11.465 |
| 07/10/2026 21:58 | 16 | 11.47 |
| 07/10/2026 21:58 | 8 | 11.47 |
| 07/10/2026 21:58 | 1 | 11.47 |
| 07/10/2026 21:58 | 9 | 11.47 |
| 07/10/2026 21:58 | 200 | 11.47 |
| 07/10/2026 21:58 | 74 | 11.47 |
| 07/10/2026 21:57 | 50 | 11.475 |
| 07/10/2026 21:57 | 81 | 11.48 |
| 07/10/2026 21:57 | 50 | 11.48 |
| 07/10/2026 21:57 | 100 | 11.48 |
| 07/10/2026 21:57 | 49 | 11.48 |
| 07/10/2026 21:57 | 3 | 11.48 |
| 07/10/2026 21:57 | 12 | 11.48 |
| 07/10/2026 21:57 | 48 | 11.48 |
| 07/10/2026 21:57 | 72 | 11.48 |
| 07/10/2026 21:57 | 200 | 11.48 |
| 07/10/2026 21:57 | 100 | 11.49 |
| 07/10/2026 21:57 | 100 | 11.49 |
| 07/10/2026 21:57 | 100 | 11.49 |
| 07/10/2026 21:57 | 200 | 11.49 |
| 07/10/2026 21:57 | 100 | 11.49 |
| 07/10/2026 21:57 | 25 | 11.49 |
| 07/10/2026 21:57 | 27 | 11.49 |
| 07/10/2026 21:57 | 21 | 11.49 |
| 07/10/2026 21:57 | 88 | 11.49 |
| 07/10/2026 21:57 | 100 | 11.49 |
| 07/10/2026 21:57 | 300 | 11.49 |
| 07/10/2026 21:57 | 76 | 11.49 |
| 07/10/2026 21:57 | 100 | 11.49 |
| 07/10/2026 21:57 | 4 | 11.49 |
| 07/10/2026 21:57 | 37 | 11.49 |
| 07/10/2026 21:57 | 86 | 11.49 |
| 07/10/2026 21:57 | 45 | 11.49 |
| 07/10/2026 21:57 | 22 | 11.49 |
| 07/10/2026 21:57 | 61 | 11.49 |
| 07/10/2026 21:57 | 51 | 11.49 |
| 07/10/2026 21:57 | 63 | 11.49 |
| 07/10/2026 21:57 | 7 | 11.49 |
| 07/10/2026 21:57 | 45 | 11.49 |
| 07/10/2026 21:57 | 70 | 11.49 |
| 07/10/2026 21:57 | 46 | 11.49 |
| 07/10/2026 21:57 | 61 | 11.49 |
| 07/10/2026 21:57 | 300 | 11.49 |
| 07/10/2026 21:57 | 25 | 11.49 |
| 07/10/2026 21:57 | 100 | 11.49 |
| 07/10/2026 21:57 | 100 | 11.49 |
| 07/10/2026 21:57 | 27 | 11.49 |
| 07/10/2026 21:57 | 100 | 11.49 |
| 07/10/2026 21:57 | 200 | 11.49 |
| 07/10/2026 21:57 | 100 | 11.49 |
| 07/10/2026 21:57 | 39 | 11.49 |
| 07/10/2026 21:57 | 180 | 11.49 |
| 07/10/2026 21:57 | 45 | 11.49 |
| 07/10/2026 21:57 | 100 | 11.49 |
| 07/10/2026 21:57 | 23 | 11.49 |
| 07/10/2026 21:57 | 45 | 11.49 |
| 07/10/2026 21:57 | 100 | 11.49 |
| 07/10/2026 21:57 | 7 | 11.49 |
| 07/10/2026 21:57 | 2 | 11.49 |
| 07/10/2026 21:57 | 200 | 11.49 |
| 07/10/2026 21:57 | 87 | 11.49 |
| 07/10/2026 21:57 | 100 | 11.495 |
| 07/10/2026 21:57 | 42 | 11.495 |
| 07/10/2026 21:57 | 70 | 11.495 |
| 07/10/2026 21:57 | 5 | 11.495 |
| 07/10/2026 21:56 | 100 | 11.495 |
| 07/10/2026 21:56 | 52 | 11.49 |
| 07/10/2026 21:56 | 100 | 11.49 |
| 07/10/2026 21:56 | 100 | 11.49 |
| 07/10/2026 21:56 | 100 | 11.49 |
| 07/10/2026 21:56 | 11 | 11.49 |
| 07/10/2026 21:56 | 100 | 11.49 |
| 07/10/2026 21:56 | 1 | 11.49 |
| 07/10/2026 21:56 | 4 | 11.49 |
| 07/10/2026 21:56 | 100 | 11.49 |
| 07/10/2026 21:56 | 1 | 11.49 |
| 07/10/2026 21:56 | 2 | 11.49 |
| 07/10/2026 21:56 | 66 | 11.49 |
| 07/10/2026 21:56 | 1 | 11.49 |
| 07/10/2026 21:56 | 1 | 11.49 |
| 07/10/2026 21:56 | 29 | 11.49 |
| 07/10/2026 21:56 | 571 | 11.49 |
| 07/10/2026 21:56 | 100 | 11.49 |
| 07/10/2026 21:56 | 100 | 11.49 |
| 07/10/2026 21:56 | 100 | 11.49 |
| 07/10/2026 21:56 | 300 | 11.49 |
| 07/10/2026 21:56 | 225 | 11.49 |
| 07/10/2026 21:56 | 100 | 11.485 |
| 07/10/2026 21:56 | 156 | 11.485 |
| 07/10/2026 21:56 | 200 | 11.485 |
| 07/10/2026 21:56 | 5 | 11.49 |
| 07/10/2026 21:56 | 73 | 11.49 |
| 07/10/2026 21:56 | 786 | 11.49 |
| 07/10/2026 21:56 | 23 | 11.49 |
| 07/10/2026 21:56 | 127 | 11.49 |
| 07/10/2026 21:56 | 231 | 11.49 |
| 07/10/2026 21:56 | 5 | 11.495 |
| 07/10/2026 21:56 | 50 | 11.495 |
| 07/10/2026 21:56 | 100 | 11.495 |
| 07/10/2026 21:56 | 67 | 11.49 |
| 07/10/2026 21:56 | 97 | 11.49 |
| 07/10/2026 21:56 | 225 | 11.49 |
| 07/10/2026 21:56 | 246 | 11.49 |
| 07/10/2026 21:56 | 232 | 11.49 |
| 07/10/2026 21:56 | 16 | 11.48 |
| 07/10/2026 21:56 | 59 | 11.48 |
| 07/10/2026 21:56 | 5 | 11.48 |
| 07/10/2026 21:56 | 100 | 11.48 |
| 07/10/2026 21:56 | 25 | 11.48 |
| 07/10/2026 21:56 | 26 | 11.48 |
| 07/10/2026 21:56 | 100 | 11.475 |
| 07/10/2026 21:56 | 1 | 11.475 |
| 07/10/2026 21:56 | 200 | 11.47 |
| 07/10/2026 21:56 | 100 | 11.47 |
| 07/10/2026 21:56 | 200 | 11.47 |
| 07/10/2026 21:56 | 100 | 11.47 |
| 07/10/2026 21:56 | 300 | 11.47 |
| 07/10/2026 21:56 | 200 | 11.47 |
| 07/10/2026 21:56 | 100 | 11.47 |
| 07/10/2026 21:56 | 21 | 11.47 |
| 07/10/2026 21:56 | 200 | 11.47 |
| 07/10/2026 21:56 | 4 | 11.47 |
| 07/10/2026 21:56 | 42 | 11.47 |
| 07/10/2026 21:56 | 100 | 11.47 |
| 07/10/2026 21:56 | 11 | 11.47 |
| 07/10/2026 21:56 | 29 | 11.465 |
| 07/10/2026 21:56 | 68 | 11.46 |
| 07/10/2026 21:56 | 3 | 11.465 |
| 07/10/2026 21:55 | 1 | 11.465 |
| 07/10/2026 21:55 | 5 | 11.46 |
| 07/10/2026 21:55 | 1 | 11.465 |
| 07/10/2026 21:55 | 4 | 11.465 |
| 07/10/2026 21:55 | 2 | 11.46 |
| 07/10/2026 21:55 | 1 | 11.46 |
| 07/10/2026 21:55 | 108 | 11.46 |
| 07/10/2026 21:55 | 23 | 11.46 |
| 07/10/2026 21:55 | 23 | 11.46 |
| 07/10/2026 21:55 | 200 | 11.46 |
| 07/10/2026 21:55 | 10 | 11.455 |
| 07/10/2026 21:55 | 2 | 11.455 |
| 07/10/2026 21:55 | 86 | 11.46 |
| 07/10/2026 21:55 | 23 | 11.46 |
| 07/10/2026 21:55 | 100 | 11.46 |
| 07/10/2026 21:55 | 36 | 11.46 |
| 07/10/2026 21:55 | 200 | 11.46 |
| 07/10/2026 21:55 | 200 | 11.46 |
| 07/10/2026 21:55 | 100 | 11.46 |
| 07/10/2026 21:55 | 23 | 11.46 |
| 07/10/2026 21:55 | 10 | 11.46 |
| 07/10/2026 21:55 | 90 | 11.46 |
| 07/10/2026 21:55 | 100 | 11.46 |
| 07/10/2026 21:55 | 14 | 11.46 |
| 07/10/2026 21:55 | 32 | 11.46 |
| 07/10/2026 21:55 | 100 | 11.46 |
| 07/10/2026 21:55 | 22 | 11.46 |
| 07/10/2026 21:55 | 1 | 11.46 |
| 07/10/2026 21:55 | 5 | 11.46 |
| 07/10/2026 21:55 | 1 | 11.46 |
| 07/10/2026 21:55 | 1 | 11.46 |
| 07/10/2026 21:55 | 100 | 11.46 |
| 07/10/2026 21:55 | 140 | 11.46 |
| 07/10/2026 21:55 | 29 | 11.46 |
| 07/10/2026 21:55 | 71 | 11.46 |
| 07/10/2026 21:55 | 3 | 11.46 |
| 07/10/2026 21:55 | 3 | 11.46 |
| 07/10/2026 21:55 | 3 | 11.46 |
| 07/10/2026 21:55 | 2 | 11.46 |
| 07/10/2026 21:55 | 3 | 11.46 |
| 07/10/2026 21:55 | 3 | 11.46 |
| 07/10/2026 21:55 | 2 | 11.46 |
| 07/10/2026 21:55 | 3 | 11.46 |
| 07/10/2026 21:55 | 2 | 11.46 |
| 07/10/2026 21:55 | 2 | 11.46 |
| 07/10/2026 21:55 | 2 | 11.46 |
| 07/10/2026 21:55 | 1 | 11.46 |
| 07/10/2026 21:55 | 100 | 11.46 |
| 07/10/2026 21:55 | 35 | 11.46 |
| 07/10/2026 21:55 | 54 | 11.46 |
| 07/10/2026 21:55 | 11 | 11.465 |
| 07/10/2026 21:55 | 100 | 11.46 |
| 07/10/2026 21:55 | 17 | 11.46 |
| 07/10/2026 21:55 | 83 | 11.465 |
| 07/10/2026 21:55 | 100 | 11.47 |
| 07/10/2026 21:55 | 200 | 11.47 |
| 07/10/2026 21:55 | 100 | 11.47 |
| 07/10/2026 21:55 | 300 | 11.47 |
| 07/10/2026 21:55 | 91 | 11.47 |
| 07/10/2026 21:55 | 200 | 11.47 |
| 07/10/2026 21:55 | 100 | 11.47 |
| 07/10/2026 21:55 | 4 | 11.47 |
| 07/10/2026 21:55 | 100 | 11.47 |
| 07/10/2026 21:55 | 168 | 11.47 |
| 07/10/2026 21:55 | 26 | 11.47 |
| 07/10/2026 21:55 | 200 | 11.47 |
| 07/10/2026 21:55 | 100 | 11.47 |
| 07/10/2026 21:55 | 100 | 11.465 |
| 07/10/2026 21:55 | 100 | 11.46 |
| 07/10/2026 21:55 | 100 | 11.46 |
| 07/10/2026 21:55 | 154 | 11.46 |
| 07/10/2026 21:55 | 22 | 11.45 |
| 07/10/2026 21:55 | 154 | 11.45 |
| 07/10/2026 21:55 | 100 | 11.45 |
| 07/10/2026 21:55 | 1 | 11.45 |
| 07/10/2026 21:55 | 1 | 11.45 |
| 07/10/2026 21:55 | 154 | 11.46 |
| 07/10/2026 21:55 | 100 | 11.46 |
| 07/10/2026 21:55 | 46 | 11.46 |
| 07/10/2026 21:55 | 53 | 11.46 |
| 07/10/2026 21:55 | 1 | 11.46 |
| 07/10/2026 21:55 | 10 | 11.465 |
| 07/10/2026 21:55 | 100 | 11.465 |
| 07/10/2026 21:55 | 90 | 11.46 |
| 07/10/2026 21:55 | 202 | 11.46 |
| 07/10/2026 21:55 | 60 | 11.46 |
| 07/10/2026 21:55 | 100 | 11.46 |
| 07/10/2026 21:55 | 103 | 11.46 |
| 07/10/2026 21:55 | 100 | 11.45 |
| 07/10/2026 21:55 | 25 | 11.46 |
| 07/10/2026 21:55 | 25 | 11.46 |
| 07/10/2026 21:55 | 50 | 11.46 |
| 07/10/2026 21:55 | 50 | 11.46 |
| 07/10/2026 21:55 | 50 | 11.46 |
| 07/10/2026 21:55 | 50 | 11.46 |
| 07/10/2026 21:55 | 50 | 11.46 |
| 07/10/2026 21:55 | 50 | 11.46 |
| 07/10/2026 21:55 | 50 | 11.46 |
| 07/10/2026 21:55 | 50 | 11.46 |
| 07/10/2026 21:55 | 50 | 11.46 |
| 07/10/2026 21:55 | 100 | 11.46 |
| 07/10/2026 21:54 | 100 | 11.46 |
| 07/10/2026 21:54 | 5 | 11.46 |
| 07/10/2026 21:54 | 100 | 11.46 |
| 07/10/2026 21:54 | 100 | 11.46 |
| 07/10/2026 21:54 | 100 | 11.46 |
| 07/10/2026 21:54 | 9 | 11.45 |
| 07/10/2026 21:54 | 9 | 11.45 |
| 07/10/2026 21:54 | 9 | 11.45 |
| 07/10/2026 21:54 | 9 | 11.45 |
| 07/10/2026 21:54 | 9 | 11.45 |
| 07/10/2026 21:54 | 9 | 11.45 |
| 07/10/2026 21:54 | 1 | 11.46 |
| 07/10/2026 21:54 | 100 | 11.46 |
| 07/10/2026 21:54 | 100 | 11.47 |
| 07/10/2026 21:54 | 100 | 11.48 |
| 07/10/2026 21:54 | 100 | 11.48 |
| 07/10/2026 21:54 | 196 | 11.48 |
| 07/10/2026 21:54 | 100 | 11.48 |
| 07/10/2026 21:54 | 100 | 11.485 |
| 07/10/2026 21:54 | 100 | 11.49 |
| 07/10/2026 21:54 | 100 | 11.49 |
| 07/10/2026 21:54 | 100 | 11.495 |
| 07/10/2026 21:54 | 100 | 11.49 |
| 07/10/2026 21:54 | 10 | 11.49 |
| 07/10/2026 21:54 | 100 | 11.50 |
| 07/10/2026 21:54 | 75 | 11.50 |
| 07/10/2026 21:54 | 10 | 11.505 |
| 07/10/2026 21:54 | 10 | 11.505 |
| 07/10/2026 21:54 | 100 | 11.50 |
| 07/10/2026 21:54 | 100 | 11.50 |
| 07/10/2026 21:54 | 100 | 11.50 |
| 07/10/2026 21:54 | 100 | 11.50 |
| 07/10/2026 21:54 | 10 | 11.50 |
| 07/10/2026 21:54 | 50 | 11.50 |
| 07/10/2026 21:54 | 166 | 11.50 |
| 07/10/2026 21:54 | 1 | 11.51 |
| 07/10/2026 21:54 | 178 | 11.51 |
| 07/10/2026 21:54 | 79 | 11.51 |
| 07/10/2026 21:54 | 100 | 11.51 |
| 07/10/2026 21:54 | 100 | 11.51 |
| 07/10/2026 21:54 | 3 | 11.51 |
| 07/10/2026 21:54 | 100 | 11.52 |
| 07/10/2026 21:54 | 23 | 11.52 |
| 07/10/2026 21:54 | 178 | 11.52 |
| 07/10/2026 21:54 | 200 | 11.52 |
| 07/10/2026 21:54 | 218 | 11.52 |
| 07/10/2026 21:54 | 9 | 11.52 |
| 07/10/2026 21:54 | 9 | 11.52 |
| 07/10/2026 21:54 | 9 | 11.52 |
| 07/10/2026 21:54 | 4 | 11.52 |
| 07/10/2026 21:54 | 5 | 11.52 |
| 07/10/2026 21:54 | 9 | 11.52 |
| 07/10/2026 21:54 | 9 | 11.52 |
| 07/10/2026 21:54 | 100 | 11.52 |
| 07/10/2026 21:54 | 49 | 11.51 |
| 07/10/2026 21:54 | 5 | 11.51 |
| 07/10/2026 21:54 | 83 | 11.51 |
| 07/10/2026 21:54 | 100 | 11.51 |
| 07/10/2026 21:54 | 17 | 11.51 |
| 07/10/2026 21:54 | 100 | 11.51 |
| 07/10/2026 21:54 | 5 | 11.505 |
| 07/10/2026 21:53 | 40 | 11.50 |
| 07/10/2026 21:53 | 17 | 11.50 |
| 07/10/2026 21:53 | 33 | 11.50 |
| 07/10/2026 21:53 | 10 | 11.50 |
| 07/10/2026 21:53 | 100 | 11.50 |
| 07/10/2026 21:53 | 57 | 11.50 |
| 07/10/2026 21:53 | 200 | 11.50 |
| 07/10/2026 21:53 | 100 | 11.50 |
| 07/10/2026 21:53 | 100 | 11.50 |
| 07/10/2026 21:53 | 90 | 11.50 |
| 07/10/2026 21:53 | 10 | 11.50 |
| 07/10/2026 21:53 | 100 | 11.50 |
| 07/10/2026 21:53 | 100 | 11.50 |
| 07/10/2026 21:53 | 100 | 11.50 |
| 07/10/2026 21:53 | 81 | 11.50 |
| 07/10/2026 21:53 | 240 | 11.50 |
| 07/10/2026 21:53 | 100 | 11.50 |
| 07/10/2026 21:53 | 200 | 11.50 |
| 07/10/2026 21:53 | 191 | 11.50 |
| 07/10/2026 21:53 | 50 | 11.50 |
| 07/10/2026 21:53 | 32 | 11.50 |
| 07/10/2026 21:53 | 20 | 11.50 |
| 07/10/2026 21:53 | 1 | 11.50 |
| 07/10/2026 21:53 | 41 | 11.49 |
| 07/10/2026 21:53 | 200 | 11.49 |
| 07/10/2026 21:53 | 200 | 11.49 |
| 07/10/2026 21:53 | 100 | 11.49 |
| 07/10/2026 21:53 | 100 | 11.49 |
| 07/10/2026 21:53 | 41 | 11.49 |
| 07/10/2026 21:53 | 59 | 11.49 |
| 07/10/2026 21:53 | 100 | 11.49 |
| 07/10/2026 21:53 | 400 | 11.49 |
| 07/10/2026 21:53 | 96 | 11.49 |
| 07/10/2026 21:53 | 6 | 11.48 |
| 07/10/2026 21:53 | 25 | 11.48 |
| 07/10/2026 21:53 | 25 | 11.48 |
| 07/10/2026 21:53 | 25 | 11.48 |
| 07/10/2026 21:53 | 25 | 11.48 |
| 07/10/2026 21:53 | 50 | 11.48 |
| 07/10/2026 21:53 | 100 | 11.48 |
| 07/10/2026 21:53 | 100 | 11.48 |
| 07/10/2026 21:53 | 200 | 11.48 |
| 07/10/2026 21:53 | 200 | 11.48 |
| 07/10/2026 21:53 | 5 | 11.48 |
| 07/10/2026 21:53 | 196 | 11.48 |
| 07/10/2026 21:53 | 4 | 11.48 |
| 07/10/2026 21:53 | 100 | 11.48 |
| 07/10/2026 21:53 | 9 | 11.48 |
| 07/10/2026 21:53 | 9 | 11.48 |
| 07/10/2026 21:53 | 9 | 11.48 |
| 07/10/2026 21:53 | 9 | 11.48 |
| 07/10/2026 21:53 | 9 | 11.48 |
| 07/10/2026 21:53 | 9 | 11.48 |
| 07/10/2026 21:52 | 200 | 11.48 |
| 07/10/2026 21:52 | 200 | 11.48 |
| 07/10/2026 21:52 | 100 | 11.48 |
| 07/10/2026 21:52 | 200 | 11.46 |
| 07/10/2026 21:52 | 22 | 11.46 |
| 07/10/2026 21:52 | 100 | 11.46 |
| 07/10/2026 21:51 | 68 | 11.45 |
| 07/10/2026 21:51 | 100 | 11.45 |
| 07/10/2026 21:51 | 26 | 11.45 |
| 07/10/2026 21:51 | 70 | 11.45 |
| 07/10/2026 21:51 | 90 | 11.45 |
| 07/10/2026 21:51 | 100 | 11.45 |
| 07/10/2026 21:51 | 100 | 11.44 |
| 07/10/2026 21:51 | 100 | 11.44 |
| 07/10/2026 21:51 | 141 | 11.44 |
| 07/10/2026 21:51 | 3 | 11.44 |
| 07/10/2026 21:51 | 100 | 11.44 |
| 07/10/2026 21:51 | 191 | 11.44 |
| 07/10/2026 21:51 | 120 | 11.44 |
| 07/10/2026 21:51 | 50 | 11.44 |
| 07/10/2026 21:51 | 50 | 11.44 |
| 07/10/2026 21:51 | 9 | 11.44 |
| 07/10/2026 21:51 | 191 | 11.44 |
| 07/10/2026 21:51 | 100 | 11.44 |
| 07/10/2026 21:51 | 49 | 11.43 |
| 07/10/2026 21:51 | 41 | 11.43 |
| 07/10/2026 21:51 | 10 | 11.43 |
| 07/10/2026 21:51 | 50 | 11.44 |
| 07/10/2026 21:51 | 50 | 11.44 |
| 07/10/2026 21:51 | 25 | 11.44 |
| 07/10/2026 21:51 | 50 | 11.44 |
| 07/10/2026 21:51 | 50 | 11.44 |
| 07/10/2026 21:51 | 50 | 11.44 |
| 07/10/2026 21:51 | 200 | 11.44 |
| 07/10/2026 21:50 | 200 | 11.44 |
| 07/10/2026 21:50 | 200 | 11.44 |
| 07/10/2026 21:50 | 3 | 11.43 |
| 07/10/2026 21:50 | 8 | 11.43 |
| 07/10/2026 21:50 | 41 | 11.43 |
| 07/10/2026 21:50 | 100 | 11.43 |
| 07/10/2026 21:50 | 59 | 11.43 |
| 07/10/2026 21:50 | 441 | 11.43 |
| 07/10/2026 21:50 | 1 | 11.43 |
| 07/10/2026 21:50 | 119 | 11.43 |
| 07/10/2026 21:50 | 356 | 11.43 |
| 07/10/2026 21:50 | 79 | 11.43 |
| 07/10/2026 21:50 | 500 | 11.43 |
| 07/10/2026 21:50 | 100 | 11.43 |
| 07/10/2026 21:50 | 119 | 11.43 |
| 07/10/2026 21:50 | 48 | 11.43 |
| 07/10/2026 21:50 | 100 | 11.43 |
| 07/10/2026 21:50 | 10 | 11.43 |
| 07/10/2026 21:50 | 79 | 11.43 |
| 07/10/2026 21:50 | 205 | 11.43 |
| 07/10/2026 21:50 | 100 | 11.43 |
| 07/10/2026 21:50 | 8 | 11.42 |
| 07/10/2026 21:50 | 42 | 11.42 |
| 07/10/2026 21:50 | 8 | 11.42 |
| 07/10/2026 21:50 | 50 | 11.42 |
| 07/10/2026 21:50 | 36 | 11.42 |
| 07/10/2026 21:50 | 14 | 11.42 |
| 07/10/2026 21:50 | 36 | 11.42 |
| 07/10/2026 21:50 | 50 | 11.42 |
| 07/10/2026 21:50 | 50 | 11.42 |
| 07/10/2026 21:50 | 22 | 11.42 |
| 07/10/2026 21:50 | 50 | 11.42 |
| 07/10/2026 21:50 | 108 | 11.43 |
| 07/10/2026 21:50 | 48 | 11.42 |
| 07/10/2026 21:50 | 10 | 11.42 |
| 07/10/2026 21:50 | 100 | 11.42 |
| 07/10/2026 21:50 | 5 | 11.43 |
| 07/10/2026 21:50 | 100 | 11.43 |
| 07/10/2026 21:50 | 100 | 11.43 |
| 07/10/2026 21:50 | 19 | 11.44 |
| 07/10/2026 21:50 | 100 | 11.44 |
| 07/10/2026 21:50 | 500 | 11.44 |
| 07/10/2026 21:50 | 200 | 11.435 |
| 07/10/2026 21:50 | 10 | 11.44 |
| 07/10/2026 21:50 | 100 | 11.44 |
| 07/10/2026 21:50 | 500 | 11.44 |
| 07/10/2026 21:50 | 50 | 11.44 |
| 07/10/2026 21:50 | 119 | 11.44 |
| 07/10/2026 21:50 | 3 | 11.44 |
| 07/10/2026 21:50 | 10 | 11.44 |
| 07/10/2026 21:50 | 119 | 11.44 |
| 07/10/2026 21:50 | 94 | 11.44 |
| 07/10/2026 21:50 | 500 | 11.44 |
| 07/10/2026 21:50 | 100 | 11.44 |
| 07/10/2026 21:50 | 10 | 11.44 |
| 07/10/2026 21:50 | 100 | 11.44 |
| 07/10/2026 21:50 | 100 | 11.44 |
| 07/10/2026 21:50 | 47 | 11.44 |
| 07/10/2026 21:50 | 100 | 11.44 |
| 07/10/2026 21:50 | 156 | 11.44 |
| 07/10/2026 21:50 | 10 | 11.45 |
| 07/10/2026 21:50 | 47 | 11.45 |
| 07/10/2026 21:50 | 100 | 11.45 |
| 07/10/2026 21:50 | 400 | 11.45 |
| 07/10/2026 21:50 | 119 | 11.455 |
| 07/10/2026 21:50 | 100 | 11.46 |
| 07/10/2026 21:50 | 150 | 11.46 |
| 07/10/2026 21:50 | 50 | 11.46 |
| 07/10/2026 21:50 | 200 | 11.46 |
| 07/10/2026 21:50 | 350 | 11.46 |
| 07/10/2026 21:50 | 1 | 11.46 |
| 07/10/2026 21:50 | 119 | 11.46 |
| 07/10/2026 21:50 | 236 | 11.46 |
| 07/10/2026 21:50 | 100 | 11.46 |
| 07/10/2026 21:50 | 500 | 11.455 |
| 07/10/2026 21:50 | 100 | 11.46 |
| 07/10/2026 21:50 | 47 | 11.46 |
| 07/10/2026 21:50 | 10 | 11.46 |
| 07/10/2026 21:50 | 79 | 11.46 |
| 07/10/2026 21:50 | 39 | 11.47 |
| 07/10/2026 21:50 | 50 | 11.47 |
| 07/10/2026 21:50 | 50 | 11.47 |
| 07/10/2026 21:50 | 50 | 11.47 |
| 07/10/2026 21:50 | 50 | 11.47 |
| 07/10/2026 21:50 | 50 | 11.47 |
| 07/10/2026 21:50 | 100 | 11.47 |
| 07/10/2026 21:50 | 100 | 11.47 |
| 07/10/2026 21:50 | 119 | 11.47 |
| 07/10/2026 21:50 | 119 | 11.47 |
| 07/10/2026 21:50 | 100 | 11.47 |
| 07/10/2026 21:50 | 119 | 11.47 |
| 07/10/2026 21:50 | 100 | 11.47 |
| 07/10/2026 21:50 | 47 | 11.47 |
| 07/10/2026 21:50 | 10 | 11.47 |
| 07/10/2026 21:50 | 13 | 11.47 |
| 07/10/2026 21:50 | 500 | 11.46 |
| 07/10/2026 21:50 | 100 | 11.46 |
| 07/10/2026 21:50 | 100 | 11.46 |
| 07/10/2026 21:50 | 29 | 11.46 |
| 07/10/2026 21:50 | 150 | 11.46 |
| 07/10/2026 21:50 | 100 | 11.46 |
| 07/10/2026 21:50 | 10 | 11.46 |
| 07/10/2026 21:50 | 95 | 11.46 |
| 07/10/2026 21:50 | 119 | 11.46 |
| 07/10/2026 21:50 | 79 | 11.46 |
| 07/10/2026 21:50 | 100 | 11.46 |
| 07/10/2026 21:50 | 400 | 11.45 |
| 07/10/2026 21:50 | 100 | 11.45 |
| 07/10/2026 21:50 | 108 | 11.45 |
| 07/10/2026 21:50 | 59 | 11.45 |
| 07/10/2026 21:50 | 95 | 11.45 |
| 07/10/2026 21:50 | 100 | 11.45 |
| 07/10/2026 21:50 | 100 | 11.45 |
| 07/10/2026 21:50 | 10 | 11.44 |
| 07/10/2026 21:50 | 119 | 11.44 |
| 07/10/2026 21:50 | 27 | 11.44 |
| 07/10/2026 21:50 | 52 | 11.44 |
| 07/10/2026 21:50 | 108 | 11.44 |
| 07/10/2026 21:50 | 2 | 11.43 |
| 07/10/2026 21:50 | 79 | 11.43 |
| 07/10/2026 21:50 | 119 | 11.43 |
| 07/10/2026 21:50 | 100 | 11.44 |
| 07/10/2026 21:50 | 21 | 11.44 |
| 07/10/2026 21:50 | 2 | 11.44 |
| 07/10/2026 21:50 | 98 | 11.44 |
| 07/10/2026 21:50 | 100 | 11.43 |
| 07/10/2026 21:50 | 100 | 11.43 |
| 07/10/2026 21:50 | 22 | 11.43 |
| 07/10/2026 21:50 | 3 | 11.43 |
| 07/10/2026 21:50 | 20 | 11.42 |
| 07/10/2026 21:50 | 76 | 11.42 |
| 07/10/2026 21:50 | 80 | 11.42 |
| 07/10/2026 21:50 | 10 | 11.42 |
| 07/10/2026 21:50 | 100 | 11.42 |
| 07/10/2026 21:50 | 90 | 11.41 |
| 07/10/2026 21:50 | 100 | 11.41 |
| 07/10/2026 21:50 | 23 | 11.41 |
| 07/10/2026 21:50 | 28 | 11.41 |
| 07/10/2026 21:50 | 77 | 11.41 |
| 07/10/2026 21:50 | 23 | 11.41 |
| 07/10/2026 21:50 | 45 | 11.40 |
| 07/10/2026 21:50 | 55 | 11.40 |
| 07/10/2026 21:49 | 44 | 11.40 |
| 07/10/2026 21:49 | 1 | 11.40 |
| 07/10/2026 21:49 | 50 | 11.40 |
| 07/10/2026 21:49 | 50 | 11.40 |
| 07/10/2026 21:47 | 100 | 11.40 |
| 07/10/2026 21:47 | 26 | 11.40 |
| 07/10/2026 21:47 | 28 | 11.40 |
| 07/10/2026 21:47 | 90 | 11.40 |
| 07/10/2026 21:47 | 100 | 11.40 |
| 07/10/2026 21:47 | 100 | 11.39 |
| 07/10/2026 21:47 | 62 | 11.39 |
| 07/10/2026 21:47 | 138 | 11.39 |
| 07/10/2026 21:47 | 100 | 11.39 |
| 07/10/2026 21:47 | 62 | 11.39 |
| 07/10/2026 21:47 | 38 | 11.39 |
| 07/10/2026 21:47 | 45 | 11.39 |
| 07/10/2026 21:47 | 6 | 11.39 |
| 07/10/2026 21:46 | 1 | 11.39 |
| 07/10/2026 21:46 | 100 | 11.40 |
| 07/10/2026 21:46 | 14 | 11.40 |
| 07/10/2026 21:46 | 7 | 11.40 |
| 07/10/2026 21:46 | 293 | 11.40 |
| 07/10/2026 21:46 | 1 | 11.40 |
| 07/10/2026 21:46 | 2 | 11.40 |
| 07/10/2026 21:46 | 4 | 11.40 |
| 07/10/2026 21:46 | 100 | 11.40 |
| 07/10/2026 21:45 | 100 | 11.405 |
| 07/10/2026 21:45 | 4 | 11.405 |
| 07/10/2026 21:45 | 85 | 11.405 |
| 07/10/2026 21:44 | 100 | 11.40 |
| 07/10/2026 21:43 | 86 | 11.415 |
| 07/10/2026 21:43 | 5 | 11.415 |
| 07/10/2026 21:43 | 4 | 11.415 |
| 07/10/2026 21:43 | 100 | 11.42 |
| 07/10/2026 21:43 | 89 | 11.42 |
| 07/10/2026 21:43 | 22 | 11.42 |
| 07/10/2026 21:43 | 5 | 11.42 |
| 07/10/2026 21:43 | 100 | 11.42 |
| 07/10/2026 21:42 | 100 | 11.425 |
| 07/10/2026 21:42 | 90 | 11.43 |
| 07/10/2026 21:42 | 200 | 11.43 |
| 07/10/2026 21:42 | 100 | 11.43 |
| 07/10/2026 21:42 | 100 | 11.43 |
| 07/10/2026 21:42 | 29 | 11.43 |
| 07/10/2026 21:42 | 19 | 11.43 |
| 07/10/2026 21:42 | 100 | 11.43 |
| 07/10/2026 21:42 | 200 | 11.43 |
| 07/10/2026 21:41 | 100 | 11.43 |
| 07/10/2026 21:40 | 156 | 11.44 |
| 07/10/2026 21:40 | 100 | 11.44 |
| 07/10/2026 21:40 | 1 | 11.44 |
| 07/10/2026 21:40 | 4 | 11.44 |
| 07/10/2026 21:40 | 20 | 11.44 |
| 07/10/2026 21:40 | 80 | 11.44 |
| 07/10/2026 21:39 | 53 | 11.44 |
| 07/10/2026 21:39 | 42 | 11.44 |
| 07/10/2026 21:39 | 80 | 11.44 |
| 07/10/2026 21:38 | 55 | 11.43 |
| 07/10/2026 21:38 | 55 | 11.43 |
| 07/10/2026 21:38 | 35 | 11.43 |
| 07/10/2026 21:38 | 8 | 11.43 |
| 07/10/2026 21:38 | 44 | 11.43 |
| 07/10/2026 21:37 | 48 | 11.43 |
| 07/10/2026 21:37 | 2 | 11.43 |
| 07/10/2026 21:37 | 90 | 11.43 |
| 07/10/2026 21:36 | 100 | 11.42 |
| 07/10/2026 21:36 | 9 | 11.42 |
| 07/10/2026 21:36 | 40 | 11.42 |
| 07/10/2026 21:36 | 42 | 11.42 |
| 07/10/2026 21:36 | 10 | 11.42 |
| 07/10/2026 21:36 | 28 | 11.42 |
| 07/10/2026 21:36 | 30 | 11.42 |
| 07/10/2026 21:36 | 54 | 11.41 |
| 07/10/2026 21:36 | 80 | 11.41 |
| 07/10/2026 21:36 | 20 | 11.41 |
| 07/10/2026 21:36 | 300 | 11.41 |
| 07/10/2026 21:36 | 332 | 11.41 |
| 07/10/2026 21:36 | 107 | 11.41 |
| 07/10/2026 21:36 | 107 | 11.41 |
| 07/10/2026 21:36 | 100 | 11.41 |
| 07/10/2026 21:36 | 7 | 11.41 |
| 07/10/2026 21:36 | 22 | 11.41 |
| 07/10/2026 21:36 | 200 | 11.41 |
| 07/10/2026 21:36 | 3 | 11.41 |
| 07/10/2026 21:36 | 8 | 11.42 |
| 07/10/2026 21:36 | 14 | 11.42 |
| 07/10/2026 21:36 | 30 | 11.42 |
| 07/10/2026 21:36 | 20 | 11.42 |
| 07/10/2026 21:36 | 25 | 11.42 |
| 07/10/2026 21:36 | 100 | 11.42 |
| 07/10/2026 21:36 | 34 | 11.42 |
| 07/10/2026 21:36 | 33 | 11.42 |
| 07/10/2026 21:36 | 33 | 11.42 |
| 07/10/2026 21:36 | 56 | 11.42 |
| 07/10/2026 21:36 | 100 | 11.42 |
| 07/10/2026 21:36 | 5 | 11.42 |
| 07/10/2026 21:36 | 28 | 11.42 |
| 07/10/2026 21:36 | 100 | 11.42 |
| 07/10/2026 21:35 | 24 | 11.425 |
| 07/10/2026 21:35 | 28 | 11.42 |
| 07/10/2026 21:35 | 100 | 11.42 |
| 07/10/2026 21:35 | 65 | 11.42 |
| 07/10/2026 21:35 | 125 | 11.42 |
| 07/10/2026 21:35 | 100 | 11.42 |
| 07/10/2026 21:35 | 42 | 11.42 |
| 07/10/2026 21:35 | 62 | 11.41 |
| 07/10/2026 21:35 | 1 | 11.41 |
| 07/10/2026 21:35 | 41 | 11.41 |
| 07/10/2026 21:35 | 48 | 11.41 |
| 07/10/2026 21:35 | 74 | 11.41 |
| 07/10/2026 21:35 | 156 | 11.405 |
| 07/10/2026 21:34 | 50 | 11.405 |
| 07/10/2026 21:33 | 2 | 11.40 |
| 07/10/2026 21:33 | 65 | 11.40 |
| 07/10/2026 21:33 | 1 | 11.40 |
| 07/10/2026 21:33 | 84 | 11.40 |
| 07/10/2026 21:33 | 16 | 11.40 |
| 07/10/2026 21:33 | 100 | 11.40 |
| 07/10/2026 21:33 | 32 | 11.40 |
| 07/10/2026 21:33 | 120 | 11.40 |
| 07/10/2026 21:33 | 16 | 11.40 |
| 07/10/2026 21:33 | 200 | 11.40 |
| 07/10/2026 21:32 | 100 | 11.41 |
| 07/10/2026 21:32 | 100 | 11.41 |
| 07/10/2026 21:32 | 1 | 11.41 |
| 07/10/2026 21:32 | 7 | 11.41 |
| 07/10/2026 21:32 | 5 | 11.41 |
| 07/10/2026 21:32 | 100 | 11.42 |
| 07/10/2026 21:32 | 200 | 11.42 |
| 07/10/2026 21:32 | 98 | 11.425 |
| 07/10/2026 21:32 | 100 | 11.42 |
| 07/10/2026 21:32 | 102 | 11.42 |
| 07/10/2026 21:32 | 90 | 11.42 |
| 07/10/2026 21:32 | 40 | 11.42 |
| 07/10/2026 21:32 | 68 | 11.42 |
| 07/10/2026 21:32 | 100 | 11.42 |
| 07/10/2026 21:29 | 27 | 11.41 |
| 07/10/2026 21:29 | 6 | 11.41 |
| 07/10/2026 21:29 | 57 | 11.41 |
| 07/10/2026 21:29 | 10 | 11.41 |
| 07/10/2026 21:29 | 1 | 11.42 |
| 07/10/2026 21:29 | 88 | 11.41 |
| 07/10/2026 21:27 | 100 | 11.40 |
| 07/10/2026 21:27 | 100 | 11.40 |
| 07/10/2026 21:27 | 11 | 11.40 |
| 07/10/2026 21:27 | 100 | 11.39 |
| 07/10/2026 21:27 | 200 | 11.39 |
| 07/10/2026 21:27 | 40 | 11.39 |
| 07/10/2026 21:27 | 100 | 11.39 |
| 07/10/2026 21:27 | 20 | 11.39 |
| 07/10/2026 21:27 | 80 | 11.39 |
| 07/10/2026 21:27 | 100 | 11.39 |
| 07/10/2026 21:27 | 11 | 11.39 |
| 07/10/2026 21:27 | 89 | 11.39 |
| 07/10/2026 21:27 | 100 | 11.39 |
| 07/10/2026 21:26 | 100 | 11.38 |
| 07/10/2026 21:26 | 100 | 11.38 |
| 07/10/2026 21:25 | 2 | 11.38 |
| 07/10/2026 21:25 | 80 | 11.38 |
| 07/10/2026 21:25 | 1 | 11.38 |
| 07/10/2026 21:25 | 1 | 11.38 |
| 07/10/2026 21:25 | 12 | 11.38 |
| 07/10/2026 21:25 | 72 | 11.38 |
| 07/10/2026 21:25 | 72 | 11.38 |
| 07/10/2026 21:25 | 100 | 11.38 |
| 07/10/2026 21:25 | 90 | 11.38 |
| 07/10/2026 21:25 | 34 | 11.38 |
| 07/10/2026 21:24 | 194 | 11.375 |
| 07/10/2026 21:24 | 50 | 11.375 |
| 07/10/2026 21:23 | 18 | 11.375 |
| 07/10/2026 21:23 | 35 | 11.37 |
| 07/10/2026 21:23 | 62 | 11.37 |
| 07/10/2026 21:23 | 38 | 11.37 |
| 07/10/2026 21:23 | 100 | 11.37 |
| 07/10/2026 21:23 | 4 | 11.37 |
| 07/10/2026 21:23 | 76 | 11.37 |
| 07/10/2026 21:22 | 128 | 11.37 |
| 07/10/2026 21:22 | 200 | 11.365 |
| 07/10/2026 21:22 | 119 | 11.36 |
| 07/10/2026 21:22 | 81 | 11.36 |
| 07/10/2026 21:22 | 19 | 11.36 |
| 07/10/2026 21:22 | 11 | 11.36 |
| 07/10/2026 21:22 | 70 | 11.36 |
| 07/10/2026 21:22 | 100 | 11.36 |
| 07/10/2026 21:22 | 200 | 11.36 |
| 07/10/2026 21:22 | 200 | 11.36 |
| 07/10/2026 21:22 | 100 | 11.36 |
| 07/10/2026 21:22 | 100 | 11.36 |
| 07/10/2026 21:22 | 1 | 11.36 |
| 07/10/2026 21:22 | 78 | 11.37 |
| 07/10/2026 21:22 | 100 | 11.37 |
| 07/10/2026 21:22 | 4 | 11.37 |
| 07/10/2026 21:22 | 11 | 11.37 |
| 07/10/2026 21:22 | 100 | 11.37 |
| 07/10/2026 21:21 | 100 | 11.375 |
| 07/10/2026 21:20 | 25 | 11.37 |
| 07/10/2026 21:20 | 25 | 11.37 |
| 07/10/2026 21:20 | 49 | 11.37 |
| 07/10/2026 21:20 | 25 | 11.37 |
| 07/10/2026 21:20 | 100 | 11.37 |
| 07/10/2026 21:20 | 4 | 11.37 |
| 07/10/2026 21:20 | 10 | 11.37 |
| 07/10/2026 21:20 | 50 | 11.37 |
| 07/10/2026 21:20 | 50 | 11.37 |
| 07/10/2026 21:20 | 1 | 11.37 |
| 07/10/2026 21:20 | 25 | 11.37 |
| 07/10/2026 21:20 | 100 | 11.37 |
| 07/10/2026 21:20 | 50 | 11.37 |
| 07/10/2026 21:20 | 50 | 11.37 |
| 07/10/2026 21:20 | 75 | 11.37 |
| 07/10/2026 21:20 | 25 | 11.37 |
| 07/10/2026 21:20 | 100 | 11.37 |
| 07/10/2026 21:20 | 35 | 11.37 |
| 07/10/2026 21:20 | 100 | 11.37 |
| 07/10/2026 21:20 | 100 | 11.37 |
| 07/10/2026 21:20 | 100 | 11.37 |
| 07/10/2026 21:20 | 200 | 11.37 |
| 07/10/2026 21:20 | 100 | 11.37 |
| 07/10/2026 21:20 | 100 | 11.37 |
| 07/10/2026 21:20 | 100 | 11.37 |
| 07/10/2026 21:20 | 100 | 11.37 |
| 07/10/2026 21:20 | 100 | 11.37 |
| 07/10/2026 21:20 | 27 | 11.37 |
| 07/10/2026 21:20 | 31 | 11.37 |
| 07/10/2026 21:20 | 100 | 11.37 |
| 07/10/2026 21:20 | 100 | 11.37 |
| 07/10/2026 21:20 | 688 | 11.37 |
| 07/10/2026 21:20 | 588 | 11.37 |
| 07/10/2026 21:20 | 266 | 11.37 |
| 07/10/2026 21:20 | 100 | 11.37 |
| 07/10/2026 21:20 | 8 | 11.37 |
| 07/10/2026 21:20 | 92 | 11.37 |
| 07/10/2026 21:20 | 48 | 11.37 |
| 07/10/2026 21:20 | 100 | 11.37 |
| 07/10/2026 21:20 | 100 | 11.37 |
| 07/10/2026 21:20 | 140 | 11.37 |
| 07/10/2026 21:20 | 100 | 11.36 |
| 07/10/2026 21:20 | 100 | 11.36 |
| 07/10/2026 21:20 | 100 | 11.36 |
| 07/10/2026 21:20 | 80 | 11.36 |
| 07/10/2026 21:20 | 300 | 11.36 |
| 07/10/2026 21:19 | 100 | 11.355 |
| 07/10/2026 21:19 | 28 | 11.36 |
| 07/10/2026 21:19 | 75 | 11.355 |
| 07/10/2026 21:19 | 119 | 11.36 |
| 07/10/2026 21:19 | 81 | 11.36 |
| 07/10/2026 21:19 | 44 | 11.36 |
| 07/10/2026 21:19 | 156 | 11.36 |
| 07/10/2026 21:19 | 10 | 11.36 |
| 07/10/2026 21:19 | 90 | 11.36 |
| 07/10/2026 21:19 | 10 | 11.36 |
| 07/10/2026 21:19 | 100 | 11.365 |
| 07/10/2026 21:19 | 84 | 11.36 |
| 07/10/2026 21:18 | 100 | 11.36 |
| 07/10/2026 21:18 | 100 | 11.36 |
| 07/10/2026 21:18 | 100 | 11.36 |
| 07/10/2026 21:18 | 2 | 11.36 |
| 07/10/2026 21:18 | 33 | 11.36 |
| 07/10/2026 21:18 | 67 | 11.36 |
| 07/10/2026 21:18 | 4 | 11.36 |
| 07/10/2026 21:18 | 100 | 11.36 |
| 07/10/2026 21:18 | 88 | 11.36 |
| 07/10/2026 21:18 | 200 | 11.36 |
| 07/10/2026 21:18 | 65 | 11.36 |
| 07/10/2026 21:18 | 100 | 11.36 |
| 07/10/2026 21:18 | 2 | 11.36 |
| 07/10/2026 21:18 | 100 | 11.36 |
| 07/10/2026 21:18 | 5 | 11.36 |
| 07/10/2026 21:17 | 100 | 11.355 |
| 07/10/2026 21:17 | 50 | 11.355 |
| 07/10/2026 21:17 | 1 | 11.355 |
| 07/10/2026 21:17 | 11 | 11.36 |
| 07/10/2026 21:17 | 101 | 11.36 |
| 07/10/2026 21:17 | 99 | 11.36 |
| 07/10/2026 21:17 | 1 | 11.36 |
| 07/10/2026 21:17 | 1 | 11.36 |
| 07/10/2026 21:17 | 99 | 11.36 |
| 07/10/2026 21:17 | 100 | 11.36 |
| 07/10/2026 21:17 | 100 | 11.36 |
| 07/10/2026 21:17 | 1 | 11.36 |
| 07/10/2026 21:15 | 100 | 11.37 |
| 07/10/2026 21:15 | 2 | 11.37 |
| 07/10/2026 21:15 | 100 | 11.37 |
| 07/10/2026 21:15 | 1 | 11.37 |
| 07/10/2026 21:15 | 90 | 11.37 |
| 07/10/2026 21:15 | 34 | 11.37 |
| 07/10/2026 21:15 | 100 | 11.37 |
| 07/10/2026 21:15 | 2 | 11.375 |
| 07/10/2026 21:14 | 6 | 11.38 |
| 07/10/2026 21:14 | 78 | 11.38 |
| 07/10/2026 21:12 | 5 | 11.38 |
| 07/10/2026 21:09 | 50 | 11.38 |
| 07/10/2026 21:09 | 1 | 11.38 |
| 07/10/2026 21:08 | 300 | 11.38 |
| 07/10/2026 21:08 | 5 | 11.38 |
| 07/10/2026 21:07 | 100 | 11.38 |
| 07/10/2026 21:07 | 59 | 11.38 |
| 07/10/2026 21:07 | 41 | 11.38 |
| 07/10/2026 21:07 | 100 | 11.375 |
| 07/10/2026 21:07 | 100 | 11.38 |
| 07/10/2026 21:07 | 59 | 11.38 |
| 07/10/2026 21:07 | 41 | 11.38 |
| 07/10/2026 21:07 | 15 | 11.38 |
| 07/10/2026 21:07 | 1 | 11.38 |
| 07/10/2026 21:07 | 43 | 11.38 |
| 07/10/2026 21:07 | 12 | 11.385 |
| 07/10/2026 21:07 | 57 | 11.38 |
| 07/10/2026 21:07 | 10 | 11.38 |
| 07/10/2026 21:07 | 33 | 11.38 |
| 07/10/2026 21:06 | 67 | 11.38 |
| 07/10/2026 21:06 | 12 | 11.38 |
| 07/10/2026 21:06 | 100 | 11.385 |
| 07/10/2026 21:06 | 85 | 11.39 |
| 07/10/2026 21:06 | 115 | 11.39 |
| 07/10/2026 21:06 | 10 | 11.39 |
| 07/10/2026 21:04 | 100 | 11.39 |
| 07/10/2026 21:04 | 52 | 11.38 |
| 07/10/2026 21:04 | 100 | 11.38 |
| 07/10/2026 21:04 | 50 | 11.38 |
| 07/10/2026 21:04 | 50 | 11.38 |
| 07/10/2026 21:04 | 100 | 11.38 |
| 07/10/2026 21:04 | 95 | 11.38 |
| 07/10/2026 21:04 | 100 | 11.38 |
| 07/10/2026 21:04 | 59 | 11.38 |
| 07/10/2026 21:04 | 100 | 11.38 |
| 07/10/2026 21:04 | 5 | 11.38 |
| 07/10/2026 21:04 | 100 | 11.38 |
| 07/10/2026 21:04 | 10 | 11.38 |
| 07/10/2026 21:04 | 40 | 11.38 |
| 07/10/2026 21:04 | 100 | 11.38 |
| 07/10/2026 21:04 | 50 | 11.38 |
| 07/10/2026 21:04 | 100 | 11.38 |
| 07/10/2026 21:04 | 125 | 11.38 |
| 07/10/2026 21:04 | 123 | 11.38 |
| 07/10/2026 21:04 | 100 | 11.38 |
| 07/10/2026 21:04 | 77 | 11.38 |
| 07/10/2026 21:04 | 79 | 11.38 |
| 07/10/2026 21:04 | 100 | 11.38 |
| 07/10/2026 21:04 | 23 | 11.38 |
| 07/10/2026 21:04 | 100 | 11.38 |
| 07/10/2026 21:04 | 100 | 11.38 |
| 07/10/2026 21:04 | 75 | 11.38 |
| 07/10/2026 21:04 | 100 | 11.38 |
| 07/10/2026 21:04 | 100 | 11.38 |
| 07/10/2026 21:04 | 100 | 11.38 |
| 07/10/2026 21:04 | 100 | 11.38 |
| 07/10/2026 21:04 | 98 | 11.38 |
| 07/10/2026 21:04 | 25 | 11.38 |
| 07/10/2026 21:04 | 100 | 11.38 |
| 07/10/2026 21:04 | 100 | 11.38 |
| 07/10/2026 21:04 | 3 | 11.375 |
| 07/10/2026 21:04 | 30 | 11.375 |
| 07/10/2026 21:04 | 10 | 11.375 |
| 07/10/2026 21:03 | 24 | 11.375 |
| 07/10/2026 21:02 | 50 | 11.375 |
| 07/10/2026 21:02 | 50 | 11.375 |
| 07/10/2026 21:01 | 38 | 11.37 |
| 07/10/2026 21:01 | 62 | 11.37 |
| 07/10/2026 21:01 | 25 | 11.37 |
| 07/10/2026 21:01 | 100 | 11.37 |
| 07/10/2026 21:01 | 61 | 11.37 |
| 07/10/2026 21:01 | 39 | 11.37 |
| 07/10/2026 21:01 | 100 | 11.37 |
| 07/10/2026 21:01 | 10 | 11.37 |
| 07/10/2026 21:01 | 20 | 11.37 |
| 07/10/2026 21:01 | 78 | 11.365 |
| 07/10/2026 21:00 | 99 | 11.36 |
| 07/10/2026 21:00 | 1 | 11.36 |
| 07/10/2026 21:00 | 80 | 11.37 |
| 07/10/2026 21:00 | 8 | 11.37 |
| 07/10/2026 21:00 | 50 | 11.365 |
| 07/10/2026 21:00 | 2 | 11.37 |
| 07/10/2026 21:00 | 125 | 11.37 |
| 07/10/2026 21:00 | 9 | 11.37 |
| 07/10/2026 21:00 | 100 | 11.37 |
| 07/10/2026 21:00 | 68 | 11.37 |
| 07/10/2026 21:00 | 200 | 11.37 |
| 07/10/2026 21:00 | 1 | 11.37 |
| 07/10/2026 21:00 | 1 | 11.37 |
| 07/10/2026 20:59 | 50 | 11.375 |
| 07/10/2026 20:59 | 50 | 11.375 |
| 07/10/2026 20:59 | 100 | 11.38 |
| 07/10/2026 20:59 | 100 | 11.38 |
| 07/10/2026 20:59 | 25 | 11.38 |
| 07/10/2026 20:59 | 100 | 11.38 |
| 07/10/2026 20:59 | 100 | 11.38 |
| 07/10/2026 20:59 | 11 | 11.38 |
| 07/10/2026 20:59 | 100 | 11.38 |
| 07/10/2026 20:59 | 200 | 11.38 |
| 07/10/2026 20:59 | 26 | 11.38 |
| 07/10/2026 20:59 | 27 | 11.38 |
| 07/10/2026 20:59 | 4 | 11.38 |
| 07/10/2026 20:59 | 60 | 11.38 |
| 07/10/2026 20:59 | 7 | 11.38 |
| 07/10/2026 20:59 | 1 | 11.38 |
| 07/10/2026 20:59 | 9 | 11.39 |
| 07/10/2026 20:59 | 100 | 11.39 |
| 07/10/2026 20:59 | 12 | 11.39 |
| 07/10/2026 20:59 | 88 | 11.39 |
| 07/10/2026 20:59 | 50 | 11.395 |
| 07/10/2026 20:59 | 12 | 11.39 |
| 07/10/2026 20:59 | 8 | 11.39 |
| 07/10/2026 20:59 | 61 | 11.39 |
| 07/10/2026 20:59 | 9 | 11.39 |
| 07/10/2026 20:58 | 91 | 11.39 |
| 07/10/2026 20:58 | 9 | 11.39 |
| 07/10/2026 20:58 | 9 | 11.395 |
| 07/10/2026 20:58 | 8 | 11.395 |
| 07/10/2026 20:58 | 45 | 11.39 |
| 07/10/2026 20:58 | 4 | 11.39 |
| 07/10/2026 20:58 | 9 | 11.39 |
| 07/10/2026 20:58 | 43 | 11.39 |
| 07/10/2026 20:58 | 2 | 11.39 |
| 07/10/2026 20:58 | 9 | 11.39 |
| 07/10/2026 20:58 | 42 | 11.39 |
| 07/10/2026 20:58 | 4 | 11.39 |
| 07/10/2026 20:57 | 100 | 11.39 |
| 07/10/2026 20:55 | 108 | 11.40 |
| 07/10/2026 20:55 | 10 | 11.40 |
| 07/10/2026 20:55 | 4 | 11.40 |
| 07/10/2026 20:55 | 1 | 11.41 |
| 07/10/2026 20:55 | 100 | 11.42 |
| 07/10/2026 20:54 | 27 | 11.42 |
| 07/10/2026 20:54 | 100 | 11.42 |
| 07/10/2026 20:54 | 200 | 11.42 |
| 07/10/2026 20:54 | 100 | 11.41 |
| 07/10/2026 20:54 | 100 | 11.40 |
| 07/10/2026 20:54 | 19 | 11.40 |
| 07/10/2026 20:54 | 5 | 11.40 |
| 07/10/2026 20:54 | 100 | 11.39 |
| 07/10/2026 20:54 | 1 | 11.39 |
| 07/10/2026 20:54 | 1 | 11.39 |
| 07/10/2026 20:54 | 2 | 11.39 |
| 07/10/2026 20:54 | 1 | 11.39 |
| 07/10/2026 20:54 | 1 | 11.39 |
| 07/10/2026 20:54 | 1 | 11.39 |
| 07/10/2026 20:54 | 1 | 11.39 |
| 07/10/2026 20:54 | 100 | 11.39 |
| 07/10/2026 20:54 | 1 | 11.39 |
| 07/10/2026 20:54 | 1 | 11.39 |
| 07/10/2026 20:54 | 1 | 11.39 |
| 07/10/2026 20:54 | 1 | 11.39 |
| 07/10/2026 20:54 | 1 | 11.39 |
| 07/10/2026 20:54 | 1 | 11.39 |
| 07/10/2026 20:54 | 1 | 11.39 |
| 07/10/2026 20:54 | 2 | 11.39 |
| 07/10/2026 20:54 | 1 | 11.39 |
| 07/10/2026 20:54 | 1 | 11.39 |
| 07/10/2026 20:54 | 200 | 11.39 |
| 07/10/2026 20:54 | 1 | 11.39 |
| 07/10/2026 20:54 | 78 | 11.39 |
| 07/10/2026 20:53 | 100 | 11.38 |
| 07/10/2026 20:53 | 100 | 11.38 |
| 07/10/2026 20:53 | 100 | 11.38 |
| 07/10/2026 20:53 | 100 | 11.38 |
| 07/10/2026 20:53 | 100 | 11.38 |
| 07/10/2026 20:53 | 98 | 11.38 |
| 07/10/2026 20:53 | 2 | 11.38 |
| 07/10/2026 20:53 | 98 | 11.38 |
| 07/10/2026 20:53 | 2 | 11.38 |
| 07/10/2026 20:53 | 98 | 11.38 |
| 07/10/2026 20:53 | 2 | 11.38 |
| 07/10/2026 20:53 | 100 | 11.38 |
| 07/10/2026 20:53 | 100 | 11.38 |
| 07/10/2026 20:53 | 100 | 11.38 |
| 07/10/2026 20:53 | 100 | 11.38 |
| 07/10/2026 20:53 | 100 | 11.38 |
| 07/10/2026 20:53 | 100 | 11.38 |
| 07/10/2026 20:53 | 100 | 11.38 |
| 07/10/2026 20:53 | 100 | 11.38 |
| 07/10/2026 20:53 | 100 | 11.38 |
| 07/10/2026 20:53 | 100 | 11.38 |
| 07/10/2026 20:53 | 100 | 11.38 |
| 07/10/2026 20:53 | 200 | 11.38 |
| 07/10/2026 20:51 | 50 | 11.37 |
| 07/10/2026 20:50 | 9 | 11.37 |
| 07/10/2026 20:49 | 50 | 11.37 |
| 07/10/2026 20:48 | 100 | 11.37 |
| 07/10/2026 20:48 | 70 | 11.38 |
| 07/10/2026 20:48 | 1 | 11.38 |
| 07/10/2026 20:48 | 100 | 11.38 |
| 07/10/2026 20:48 | 79 | 11.39 |
| 07/10/2026 20:48 | 1 | 11.39 |
| 07/10/2026 20:48 | 100 | 11.39 |
| 07/10/2026 20:48 | 243 | 11.39 |
| 07/10/2026 20:48 | 4 | 11.39 |
| 07/10/2026 20:48 | 121 | 11.39 |
| 07/10/2026 20:48 | 3 | 11.39 |
| 07/10/2026 20:48 | 100 | 11.39 |
| 07/10/2026 20:48 | 10 | 11.38 |
| 07/10/2026 20:48 | 80 | 11.38 |
| 07/10/2026 20:48 | 10 | 11.38 |
| 07/10/2026 20:48 | 45 | 11.38 |
| 07/10/2026 20:48 | 55 | 11.38 |
| 07/10/2026 20:48 | 55 | 11.38 |
| 07/10/2026 20:48 | 100 | 11.38 |
| 07/10/2026 20:48 | 100 | 11.38 |
| 07/10/2026 20:48 | 100 | 11.38 |
| 07/10/2026 20:48 | 100 | 11.38 |
| 07/10/2026 20:48 | 100 | 11.38 |
| 07/10/2026 20:48 | 100 | 11.38 |
| 07/10/2026 20:48 | 200 | 11.38 |
| 07/10/2026 20:48 | 100 | 11.38 |
| 07/10/2026 20:48 | 100 | 11.38 |
| 07/10/2026 20:48 | 100 | 11.38 |
| 07/10/2026 20:48 | 200 | 11.38 |
| 07/10/2026 20:48 | 435 | 11.38 |
| 07/10/2026 20:48 | 210 | 11.38 |
| 07/10/2026 20:48 | 5 | 11.38 |
| 07/10/2026 20:48 | 100 | 11.38 |
| 07/10/2026 20:48 | 100 | 11.38 |
| 07/10/2026 20:48 | 100 | 11.38 |
| 07/10/2026 20:48 | 20 | 11.38 |
| 07/10/2026 20:48 | 100 | 11.37 |
| 07/10/2026 20:48 | 100 | 11.37 |
| 07/10/2026 20:48 | 80 | 11.37 |
| 07/10/2026 20:48 | 100 | 11.37 |
| 07/10/2026 20:48 | 100 | 11.37 |
| 07/10/2026 20:48 | 100 | 11.37 |
| 07/10/2026 20:48 | 200 | 11.37 |
| 07/10/2026 20:48 | 100 | 11.37 |
| 07/10/2026 20:48 | 58 | 11.37 |
| 07/10/2026 20:48 | 30 | 11.37 |
| 07/10/2026 20:48 | 10 | 11.37 |
| 07/10/2026 20:48 | 76 | 11.37 |
| 07/10/2026 20:48 | 9 | 11.37 |
| 07/10/2026 20:48 | 9 | 11.375 |
| 07/10/2026 20:47 | 50 | 11.375 |
| 07/10/2026 20:47 | 50 | 11.375 |
| 07/10/2026 20:47 | 1 | 11.375 |
| 07/10/2026 20:46 | 50 | 11.375 |
| 07/10/2026 20:45 | 9 | 11.375 |
| 07/10/2026 20:45 | 100 | 11.37 |
| 07/10/2026 20:44 | 98 | 11.37 |
| 07/10/2026 20:44 | 1 | 11.37 |
| 07/10/2026 20:44 | 1 | 11.37 |
| 07/10/2026 20:43 | 2 | 11.375 |
| 07/10/2026 20:43 | 5 | 11.375 |
| 07/10/2026 20:43 | 300 | 11.38 |
| 07/10/2026 20:43 | 100 | 11.385 |
| 07/10/2026 20:43 | 100 | 11.385 |
| 07/10/2026 20:42 | 88 | 11.38 |
| 07/10/2026 20:42 | 12 | 11.38 |
| 07/10/2026 20:42 | 40 | 11.39 |
| 07/10/2026 20:42 | 100 | 11.39 |
| 07/10/2026 20:42 | 100 | 11.39 |
| 07/10/2026 20:42 | 236 | 11.39 |
| 07/10/2026 20:42 | 125 | 11.39 |
| 07/10/2026 20:42 | 60 | 11.39 |
| 07/10/2026 20:42 | 100 | 11.39 |
| 07/10/2026 20:42 | 8 | 11.39 |
| 07/10/2026 20:42 | 18 | 11.39 |
| 07/10/2026 20:42 | 18 | 11.39 |
| 07/10/2026 20:42 | 8 | 11.39 |
| 07/10/2026 20:42 | 8 | 11.39 |
| 07/10/2026 20:42 | 50 | 11.395 |
| 07/10/2026 20:40 | 5 | 11.39 |
| 07/10/2026 20:40 | 47 | 11.39 |
| 07/10/2026 20:40 | 100 | 11.39 |
| 07/10/2026 20:40 | 37 | 11.39 |
| 07/10/2026 20:40 | 100 | 11.39 |
| 07/10/2026 20:39 | 50 | 11.38 |
| 07/10/2026 20:39 | 50 | 11.38 |
| 07/10/2026 20:39 | 100 | 11.38 |
| 07/10/2026 20:39 | 100 | 11.38 |
| 07/10/2026 20:39 | 2 | 11.38 |
| 07/10/2026 20:39 | 100 | 11.38 |
| 07/10/2026 20:37 | 91 | 11.39 |
| 07/10/2026 20:37 | 75 | 11.39 |
| 07/10/2026 20:37 | 94 | 11.39 |
| 07/10/2026 20:37 | 39 | 11.39 |
| 07/10/2026 20:37 | 22 | 11.39 |
| 07/10/2026 20:37 | 4 | 11.39 |
| 07/10/2026 20:37 | 44 | 11.39 |
| 07/10/2026 20:37 | 21 | 11.39 |
| 07/10/2026 20:37 | 62 | 11.39 |
| 07/10/2026 20:37 | 56 | 11.39 |
| 07/10/2026 20:37 | 51 | 11.39 |
| 07/10/2026 20:37 | 8 | 11.39 |
| 07/10/2026 20:37 | 2 | 11.39 |
| 07/10/2026 20:37 | 100 | 11.40 |
| 07/10/2026 20:37 | 4 | 11.40 |
| 07/10/2026 20:37 | 1 | 11.40 |
| 07/10/2026 20:37 | 8 | 11.40 |
| 07/10/2026 20:37 | 1 | 11.40 |
| 07/10/2026 20:37 | 2 | 11.40 |
| 07/10/2026 20:37 | 2 | 11.40 |
| 07/10/2026 20:37 | 100 | 11.40 |
| 07/10/2026 20:37 | 100 | 11.40 |
| 07/10/2026 20:37 | 1 | 11.40 |
| 07/10/2026 20:37 | 1 | 11.40 |
| 07/10/2026 20:37 | 2 | 11.40 |
| 07/10/2026 20:37 | 3 | 11.40 |
| 07/10/2026 20:37 | 1 | 11.40 |
| 07/10/2026 20:37 | 1 | 11.40 |
| 07/10/2026 20:37 | 1 | 11.40 |
| 07/10/2026 20:37 | 1 | 11.40 |
| 07/10/2026 20:37 | 1 | 11.40 |
| 07/10/2026 20:37 | 2 | 11.40 |
| 07/10/2026 20:37 | 1 | 11.40 |
| 07/10/2026 20:37 | 2 | 11.40 |
| 07/10/2026 20:37 | 1 | 11.40 |
| 07/10/2026 20:37 | 2 | 11.40 |
| 07/10/2026 20:37 | 2 | 11.40 |
| 07/10/2026 20:37 | 100 | 11.40 |
| 07/10/2026 20:37 | 18 | 11.40 |
| 07/10/2026 20:37 | 15 | 11.40 |
| 07/10/2026 20:37 | 53 | 11.40 |
| 07/10/2026 20:37 | 32 | 11.40 |
| 07/10/2026 20:37 | 4 | 11.415 |
| 07/10/2026 20:37 | 50 | 11.415 |
| 07/10/2026 20:37 | 21 | 11.415 |
| 07/10/2026 20:36 | 17 | 11.415 |
| 07/10/2026 20:36 | 77 | 11.41 |
| 07/10/2026 20:36 | 32 | 11.41 |
| 07/10/2026 20:36 | 4 | 11.41 |
| 07/10/2026 20:36 | 6 | 11.41 |
| 07/10/2026 20:36 | 35 | 11.41 |
| 07/10/2026 20:35 | 40 | 11.42 |
| 07/10/2026 20:35 | 60 | 11.42 |
| 07/10/2026 20:35 | 3 | 11.42 |
| 07/10/2026 20:35 | 50 | 11.42 |
| 07/10/2026 20:35 | 100 | 11.42 |
| 07/10/2026 20:35 | 100 | 11.42 |
| 07/10/2026 20:35 | 12 | 11.42 |
| 07/10/2026 20:35 | 4 | 11.42 |
| 07/10/2026 20:35 | 84 | 11.42 |
| 07/10/2026 20:35 | 16 | 11.42 |
| 07/10/2026 20:35 | 100 | 11.425 |
| 07/10/2026 20:35 | 60 | 11.43 |
| 07/10/2026 20:35 | 84 | 11.43 |
| 07/10/2026 20:34 | 16 | 11.435 |
| 07/10/2026 20:34 | 90 | 11.43 |
| 07/10/2026 20:34 | 100 | 11.43 |
| 07/10/2026 20:34 | 100 | 11.43 |
| 07/10/2026 20:34 | 100 | 11.43 |
| 07/10/2026 20:34 | 100 | 11.43 |
| 07/10/2026 20:34 | 100 | 11.43 |
| 07/10/2026 20:34 | 145 | 11.43 |
| 07/10/2026 20:34 | 100 | 11.43 |
| 07/10/2026 20:34 | 100 | 11.43 |
| 07/10/2026 20:34 | 100 | 11.43 |
| 07/10/2026 20:34 | 100 | 11.43 |
| 07/10/2026 20:34 | 56 | 11.43 |
| 07/10/2026 20:34 | 58 | 11.43 |
| 07/10/2026 20:34 | 100 | 11.43 |
| 07/10/2026 20:34 | 100 | 11.43 |
| 07/10/2026 20:34 | 100 | 11.425 |
| 07/10/2026 20:34 | 100 | 11.42 |
| 07/10/2026 20:34 | 60 | 11.42 |
| 07/10/2026 20:34 | 40 | 11.42 |
| 07/10/2026 20:34 | 60 | 11.42 |
| 07/10/2026 20:34 | 40 | 11.42 |
| 07/10/2026 20:34 | 100 | 11.42 |
| 07/10/2026 20:34 | 100 | 11.42 |
| 07/10/2026 20:34 | 100 | 11.42 |
| 07/10/2026 20:34 | 100 | 11.42 |
| 07/10/2026 20:34 | 100 | 11.42 |
| 07/10/2026 20:34 | 70 | 11.42 |
| 07/10/2026 20:34 | 30 | 11.42 |
| 07/10/2026 20:34 | 35 | 11.42 |
| 07/10/2026 20:34 | 65 | 11.42 |
| 07/10/2026 20:34 | 65 | 11.42 |
| 07/10/2026 20:34 | 35 | 11.42 |
| 07/10/2026 20:34 | 5 | 11.42 |
| 07/10/2026 20:34 | 100 | 11.42 |
| 07/10/2026 20:34 | 100 | 11.42 |
| 07/10/2026 20:34 | 100 | 11.42 |
| 07/10/2026 20:34 | 125 | 11.42 |
| 07/10/2026 20:34 | 50 | 11.415 |
| 07/10/2026 20:34 | 50 | 11.415 |
| 07/10/2026 20:33 | 100 | 11.415 |
| 07/10/2026 20:31 | 25 | 11.415 |
| 07/10/2026 20:31 | 50 | 11.415 |
| 07/10/2026 20:31 | 50 | 11.415 |
| 07/10/2026 20:31 | 25 | 11.415 |
| 07/10/2026 20:31 | 25 | 11.415 |
| 07/10/2026 20:31 | 50 | 11.415 |
| 07/10/2026 20:31 | 50 | 11.415 |
| 07/10/2026 20:31 | 25 | 11.415 |
| 07/10/2026 20:31 | 50 | 11.415 |
| 07/10/2026 20:31 | 50 | 11.415 |
| 07/10/2026 20:31 | 75 | 11.42 |
| 07/10/2026 20:31 | 1 | 11.42 |
| 07/10/2026 20:31 | 100 | 11.42 |
| 07/10/2026 20:31 | 10 | 11.42 |
| 07/10/2026 20:31 | 4 | 11.42 |
| 07/10/2026 20:31 | 100 | 11.42 |
| 07/10/2026 20:29 | 1 | 11.41 |
| 07/10/2026 20:29 | 5 | 11.41 |
| 07/10/2026 20:29 | 56 | 11.41 |
| 07/10/2026 20:29 | 100 | 11.41 |
| 07/10/2026 20:29 | 51 | 11.41 |
| 07/10/2026 20:29 | 57 | 11.42 |
| 07/10/2026 20:29 | 100 | 11.42 |
| 07/10/2026 20:29 | 7 | 11.42 |
| 07/10/2026 20:29 | 6 | 11.42 |
| 07/10/2026 20:29 | 10 | 11.42 |
| 07/10/2026 20:29 | 227 | 11.42 |
| 07/10/2026 20:29 | 100 | 11.42 |
| 07/10/2026 20:29 | 100 | 11.42 |
| 07/10/2026 20:28 | 20 | 11.42 |
| 07/10/2026 20:28 | 50 | 11.42 |
| 07/10/2026 20:27 | 100 | 11.42 |
| 07/10/2026 20:27 | 100 | 11.42 |
| 07/10/2026 20:27 | 100 | 11.42 |
| 07/10/2026 20:27 | 100 | 11.42 |
| 07/10/2026 20:27 | 100 | 11.42 |
| 07/10/2026 20:27 | 100 | 11.42 |
| 07/10/2026 20:27 | 100 | 11.42 |
| 07/10/2026 20:27 | 100 | 11.42 |
| 07/10/2026 20:27 | 10 | 11.42 |
| 07/10/2026 20:27 | 72 | 11.42 |
| 07/10/2026 20:27 | 28 | 11.42 |
| 07/10/2026 20:25 | 15 | 11.42 |
| 07/10/2026 20:25 | 8 | 11.42 |
| 07/10/2026 20:25 | 1 | 11.42 |
| 07/10/2026 20:25 | 41 | 11.42 |
| 07/10/2026 20:25 | 50 | 11.42 |
| 07/10/2026 20:25 | 100 | 11.42 |
| 07/10/2026 20:25 | 1 | 11.42 |
| 07/10/2026 20:25 | 40 | 11.42 |
| 07/10/2026 20:25 | 19 | 11.42 |
| 07/10/2026 20:25 | 18 | 11.42 |
| 07/10/2026 20:25 | 8 | 11.42 |
| 07/10/2026 20:25 | 176 | 11.42 |
| 07/10/2026 20:25 | 3 | 11.42 |
| 07/10/2026 20:25 | 92 | 11.42 |
| 07/10/2026 20:24 | 100 | 11.42 |
| 07/10/2026 20:24 | 11 | 11.42 |
| 07/10/2026 20:24 | 9 | 11.42 |
| 07/10/2026 20:24 | 50 | 11.42 |
| 07/10/2026 20:24 | 55 | 11.42 |
| 07/10/2026 20:24 | 50 | 11.41 |
| 07/10/2026 20:24 | 50 | 11.41 |
| 07/10/2026 20:24 | 50 | 11.41 |
| 07/10/2026 20:24 | 50 | 11.41 |
| 07/10/2026 20:24 | 50 | 11.41 |
| 07/10/2026 20:24 | 50 | 11.41 |
| 07/10/2026 20:24 | 100 | 11.41 |
| 07/10/2026 20:24 | 100 | 11.41 |
| 07/10/2026 20:24 | 50 | 11.41 |
| 07/10/2026 20:24 | 59 | 11.41 |
| 07/10/2026 20:24 | 100 | 11.41 |
| 07/10/2026 20:24 | 67 | 11.405 |
| 07/10/2026 20:22 | 100 | 11.40 |
| 07/10/2026 20:22 | 50 | 11.40 |
| 07/10/2026 20:22 | 50 | 11.40 |
| 07/10/2026 20:22 | 100 | 11.40 |
| 07/10/2026 20:22 | 100 | 11.40 |
| 07/10/2026 20:22 | 100 | 11.40 |
| 07/10/2026 20:22 | 100 | 11.40 |
| 07/10/2026 20:22 | 100 | 11.40 |
| 07/10/2026 20:22 | 100 | 11.40 |
| 07/10/2026 20:22 | 100 | 11.40 |
| 07/10/2026 20:22 | 100 | 11.40 |
| 07/10/2026 20:22 | 100 | 11.40 |
| 07/10/2026 20:22 | 100 | 11.40 |
| 07/10/2026 20:22 | 100 | 11.40 |
| 07/10/2026 20:22 | 100 | 11.40 |
| 07/10/2026 20:22 | 100 | 11.40 |
| 07/10/2026 20:22 | 100 | 11.40 |
| 07/10/2026 20:21 | 50 | 11.395 |
| 07/10/2026 20:21 | 50 | 11.395 |
| 07/10/2026 20:21 | 3 | 11.39 |
| 07/10/2026 20:21 | 100 | 11.39 |
| 07/10/2026 20:21 | 100 | 11.39 |
| 07/10/2026 20:21 | 86 | 11.39 |
| 07/10/2026 20:21 | 14 | 11.39 |
| 07/10/2026 20:21 | 200 | 11.39 |
| 07/10/2026 20:21 | 6 | 11.39 |
| 07/10/2026 20:21 | 100 | 11.39 |
| 07/10/2026 20:21 | 100 | 11.39 |
| 07/10/2026 20:21 | 8 | 11.39 |
| 07/10/2026 20:21 | 10 | 11.39 |
| 07/10/2026 20:21 | 94 | 11.39 |
| 07/10/2026 20:17 | 38 | 11.39 |
| 07/10/2026 20:17 | 42 | 11.39 |
| 07/10/2026 20:17 | 20 | 11.39 |
| 07/10/2026 20:17 | 98 | 11.39 |
| 07/10/2026 20:17 | 2 | 11.39 |
| 07/10/2026 20:17 | 58 | 11.40 |
| 07/10/2026 20:17 | 3 | 11.40 |
| 07/10/2026 20:17 | 100 | 11.40 |
| 07/10/2026 20:17 | 100 | 11.40 |
| 07/10/2026 20:17 | 100 | 11.40 |
| 07/10/2026 20:17 | 100 | 11.40 |
| 07/10/2026 20:17 | 1 | 11.40 |
| 07/10/2026 20:17 | 100 | 11.40 |
| 07/10/2026 20:17 | 76 | 11.40 |
| 07/10/2026 20:17 | 16 | 11.40 |
| 07/10/2026 20:17 | 2 | 11.40 |
| 07/10/2026 20:17 | 100 | 11.40 |
| 07/10/2026 20:15 | 24 | 11.41 |
| 07/10/2026 20:15 | 10 | 11.41 |
| 07/10/2026 20:15 | 20 | 11.41 |
| 07/10/2026 20:15 | 100 | 11.41 |
| 07/10/2026 20:15 | 2 | 11.41 |
| 07/10/2026 20:15 | 200 | 11.41 |
| 07/10/2026 20:15 | 29 | 11.41 |
| 07/10/2026 20:15 | 49 | 11.41 |
| 07/10/2026 20:15 | 100 | 11.40 |
| 07/10/2026 20:15 | 100 | 11.40 |
| 07/10/2026 20:15 | 100 | 11.40 |
| 07/10/2026 20:15 | 100 | 11.40 |
| 07/10/2026 20:15 | 75 | 11.40 |
| 07/10/2026 20:15 | 125 | 11.40 |
| 07/10/2026 20:15 | 100 | 11.40 |
| 07/10/2026 20:15 | 100 | 11.40 |
| 07/10/2026 20:15 | 100 | 11.40 |
| 07/10/2026 20:15 | 75 | 11.40 |
| 07/10/2026 20:15 | 25 | 11.40 |
| 07/10/2026 20:15 | 100 | 11.40 |
| 07/10/2026 20:12 | 20 | 11.39 |
| 07/10/2026 20:12 | 100 | 11.39 |
| 07/10/2026 20:12 | 200 | 11.39 |
| 07/10/2026 20:12 | 100 | 11.39 |
| 07/10/2026 20:12 | 100 | 11.39 |
| 07/10/2026 20:12 | 1 | 11.39 |
| 07/10/2026 20:12 | 95 | 11.39 |
| 07/10/2026 20:11 | 1 | 11.39 |
| 07/10/2026 20:11 | 1 | 11.39 |
| 07/10/2026 20:11 | 20 | 11.39 |
| 07/10/2026 20:10 | 10 | 11.395 |
| 07/10/2026 20:10 | 100 | 11.40 |
| 07/10/2026 20:10 | 20 | 11.40 |
| 07/10/2026 20:10 | 100 | 11.40 |
| 07/10/2026 20:10 | 40 | 11.405 |
| 07/10/2026 20:10 | 50 | 11.405 |
| 07/10/2026 20:10 | 50 | 11.405 |
| 07/10/2026 20:10 | 3 | 11.40 |
| 07/10/2026 20:10 | 4 | 11.40 |
| 07/10/2026 20:10 | 22 | 11.40 |
| 07/10/2026 20:10 | 4 | 11.40 |
| 07/10/2026 20:10 | 22 | 11.40 |
| 07/10/2026 20:10 | 26 | 11.40 |
| 07/10/2026 20:10 | 26 | 11.40 |
| 07/10/2026 20:10 | 26 | 11.40 |
| 07/10/2026 20:10 | 26 | 11.40 |
| 07/10/2026 20:10 | 8 | 11.40 |
| 07/10/2026 20:10 | 8 | 11.40 |
| 07/10/2026 20:10 | 10 | 11.40 |
| 07/10/2026 20:10 | 26 | 11.40 |
| 07/10/2026 20:10 | 74 | 11.40 |
| 07/10/2026 20:10 | 8 | 11.40 |
| 07/10/2026 20:10 | 10 | 11.40 |
| 07/10/2026 20:10 | 8 | 11.40 |
| 07/10/2026 20:10 | 100 | 11.40 |
| 07/10/2026 20:10 | 100 | 11.40 |
| 07/10/2026 20:10 | 100 | 11.40 |
| 07/10/2026 20:10 | 100 | 11.40 |
| 07/10/2026 20:10 | 100 | 11.40 |
| 07/10/2026 20:10 | 100 | 11.40 |
| 07/10/2026 20:10 | 75 | 11.40 |
| 07/10/2026 20:10 | 8 | 11.40 |
| 07/10/2026 20:10 | 10 | 11.40 |
| 07/10/2026 20:10 | 25 | 11.40 |
| 07/10/2026 20:10 | 27 | 11.40 |
| 07/10/2026 20:10 | 70 | 11.40 |
| 07/10/2026 20:10 | 3 | 11.40 |
| 07/10/2026 20:10 | 97 | 11.40 |
| 07/10/2026 20:10 | 3 | 11.40 |
| 07/10/2026 20:10 | 27 | 11.40 |
| 07/10/2026 20:10 | 70 | 11.40 |
| 07/10/2026 20:10 | 100 | 11.40 |
| 07/10/2026 20:10 | 100 | 11.40 |
| 07/10/2026 20:10 | 100 | 11.40 |
| 07/10/2026 20:10 | 100 | 11.40 |
| 07/10/2026 20:10 | 100 | 11.40 |
| 07/10/2026 20:10 | 100 | 11.40 |
| 07/10/2026 20:10 | 100 | 11.40 |
| 07/10/2026 20:10 | 30 | 11.40 |
| 07/10/2026 20:10 | 128 | 11.40 |
| 07/10/2026 20:10 | 272 | 11.40 |
| 07/10/2026 20:10 | 100 | 11.40 |
| 07/10/2026 20:10 | 27 | 11.40 |
| 07/10/2026 20:10 | 6 | 11.40 |
| 07/10/2026 20:10 | 100 | 11.40 |
| 07/10/2026 20:10 | 100 | 11.40 |
| 07/10/2026 20:10 | 100 | 11.40 |
| 07/10/2026 20:10 | 39 | 11.40 |
| 07/10/2026 20:09 | 61 | 11.40 |
| 07/10/2026 20:09 | 20 | 11.40 |
| 07/10/2026 20:09 | 100 | 11.40 |
| 07/10/2026 20:08 | 98 | 11.39 |
| 07/10/2026 20:08 | 2 | 11.39 |
| 07/10/2026 20:08 | 100 | 11.395 |
| 07/10/2026 20:07 | 10 | 11.40 |
| 07/10/2026 20:07 | 50 | 11.40 |
| 07/10/2026 20:07 | 100 | 11.41 |
| 07/10/2026 20:07 | 1 | 11.41 |
| 07/10/2026 20:05 | 61 | 11.42 |
| 07/10/2026 20:05 | 26 | 11.42 |
| 07/10/2026 20:05 | 100 | 11.42 |
| 07/10/2026 20:05 | 100 | 11.43 |
| 07/10/2026 20:05 | 100 | 11.43 |
| 07/10/2026 20:05 | 4 | 11.43 |
| 07/10/2026 20:05 | 17 | 11.43 |
| 07/10/2026 20:05 | 11 | 11.43 |
| 07/10/2026 20:05 | 100 | 11.43 |
| 07/10/2026 20:05 | 48 | 11.42 |
| 07/10/2026 20:05 | 34 | 11.42 |
| 07/10/2026 20:05 | 1 | 11.42 |
| 07/10/2026 20:05 | 16 | 11.42 |
| 07/10/2026 20:05 | 1 | 11.42 |
| 07/10/2026 20:05 | 100 | 11.42 |
| 07/10/2026 20:03 | 100 | 11.43 |
| 07/10/2026 20:03 | 100 | 11.43 |
| 07/10/2026 20:03 | 600 | 11.43 |
| 07/10/2026 20:03 | 61 | 11.43 |
| 07/10/2026 20:03 | 111 | 11.43 |
| 07/10/2026 20:03 | 25 | 11.43 |
| 07/10/2026 20:03 | 100 | 11.43 |
| 07/10/2026 20:03 | 100 | 11.425 |
| 07/10/2026 20:03 | 100 | 11.43 |
| 07/10/2026 20:03 | 117 | 11.43 |
| 07/10/2026 20:03 | 200 | 11.43 |
| 07/10/2026 20:03 | 1 | 11.43 |
| 07/10/2026 20:03 | 100 | 11.43 |
| 07/10/2026 20:03 | 1 | 11.43 |
| 07/10/2026 20:03 | 25 | 11.435 |
| 07/10/2026 20:02 | 1 | 11.44 |
| 07/10/2026 20:02 | 13 | 11.45 |
| 07/10/2026 20:02 | 1 | 11.45 |
| 07/10/2026 20:02 | 125 | 11.44 |
| 07/10/2026 20:02 | 52 | 11.47 |
| 07/10/2026 20:02 | 60 | 11.46 |
| 07/10/2026 20:02 | 5 | 11.46 |
| 07/10/2026 20:02 | 11 | 11.46 |
| 07/10/2026 20:02 | 200 | 11.46 |
| 07/10/2026 20:02 | 10 | 11.46 |
| 07/10/2026 20:02 | 100 | 11.46 |
| 07/10/2026 20:02 | 8 | 11.45 |
| 07/10/2026 20:02 | 43 | 11.45 |
| 07/10/2026 20:02 | 10 | 11.45 |
| 07/10/2026 20:02 | 100 | 11.45 |
| 07/10/2026 20:02 | 100 | 11.44 |
| 07/10/2026 20:02 | 100 | 11.43 |
| 07/10/2026 20:02 | 100 | 11.425 |
| 07/10/2026 20:02 | 76 | 11.42 |
| 07/10/2026 20:02 | 12 | 11.42 |
| 07/10/2026 20:02 | 12 | 11.42 |
| 07/10/2026 20:02 | 88 | 11.42 |
| 07/10/2026 20:02 | 12 | 11.42 |
| 07/10/2026 20:02 | 100 | 11.42 |
| 07/10/2026 20:02 | 100 | 11.42 |
| 07/10/2026 20:02 | 100 | 11.42 |
| 07/10/2026 20:02 | 100 | 11.42 |
| 07/10/2026 20:02 | 100 | 11.42 |
| 07/10/2026 20:02 | 100 | 11.42 |
| 07/10/2026 20:02 | 100 | 11.42 |
| 07/10/2026 20:02 | 100 | 11.42 |
| 07/10/2026 20:02 | 6 | 11.42 |
| 07/10/2026 20:02 | 200 | 11.42 |
| 07/10/2026 20:00 | 1 | 11.415 |
| 07/10/2026 20:00 | 10 | 11.415 |
| 07/10/2026 19:59 | 20 | 11.41 |
| 07/10/2026 19:59 | 100 | 11.41 |
| 07/10/2026 19:59 | 100 | 11.41 |
| 07/10/2026 19:59 | 22 | 11.41 |
| 07/10/2026 19:59 | 4 | 11.41 |
| 07/10/2026 19:59 | 100 | 11.41 |
| 07/10/2026 19:58 | 21 | 11.405 |
| 07/10/2026 19:58 | 100 | 11.40 |
| 07/10/2026 19:58 | 92 | 11.40 |
| 07/10/2026 19:58 | 2 | 11.40 |
| 07/10/2026 19:58 | 6 | 11.40 |
| 07/10/2026 19:58 | 100 | 11.40 |
| 07/10/2026 19:57 | 92 | 11.41 |
| 07/10/2026 19:57 | 8 | 11.41 |
| 07/10/2026 19:57 | 92 | 11.41 |
| 07/10/2026 19:57 | 1 | 11.42 |
| 07/10/2026 19:57 | 100 | 11.42 |
| 07/10/2026 19:57 | 1 | 11.42 |
| 07/10/2026 19:57 | 5 | 11.42 |
| 07/10/2026 19:57 | 15 | 11.42 |
| 07/10/2026 19:57 | 16 | 11.42 |
| 07/10/2026 19:57 | 100 | 11.42 |
| 07/10/2026 19:57 | 2 | 11.42 |
| 07/10/2026 19:57 | 6 | 11.42 |
| 07/10/2026 19:56 | 2 | 11.43 |
| 07/10/2026 19:56 | 10 | 11.43 |
| 07/10/2026 19:56 | 8 | 11.43 |
| 07/10/2026 19:56 | 37 | 11.43 |
| 07/10/2026 19:56 | 2 | 11.43 |
| 07/10/2026 19:56 | 154 | 11.44 |
| 07/10/2026 19:56 | 100 | 11.44 |
| 07/10/2026 19:56 | 4 | 11.44 |
| 07/10/2026 19:56 | 100 | 11.44 |
| 07/10/2026 19:56 | 1 | 11.44 |
| 07/10/2026 19:56 | 100 | 11.44 |
| 07/10/2026 19:55 | 20 | 11.45 |
| 07/10/2026 19:55 | 61 | 11.45 |
| 07/10/2026 19:55 | 1 | 11.45 |
| 07/10/2026 19:55 | 2 | 11.45 |
| 07/10/2026 19:55 | 18 | 11.455 |
| 07/10/2026 19:54 | 74 | 11.46 |
| 07/10/2026 19:54 | 100 | 11.45 |
| 07/10/2026 19:54 | 200 | 11.45 |
| 07/10/2026 19:54 | 100 | 11.45 |
| 07/10/2026 19:54 | 100 | 11.45 |
| 07/10/2026 19:54 | 100 | 11.45 |
| 07/10/2026 19:54 | 100 | 11.45 |
| 07/10/2026 19:54 | 2 | 11.45 |
| 07/10/2026 19:54 | 500 | 11.45 |
| 07/10/2026 19:52 | 69 | 11.44 |
| 07/10/2026 19:52 | 5 | 11.44 |
| 07/10/2026 19:52 | 42 | 11.44 |
| 07/10/2026 19:52 | 100 | 11.435 |
| 07/10/2026 19:52 | 17 | 11.435 |
| 07/10/2026 19:52 | 73 | 11.44 |
| 07/10/2026 19:52 | 27 | 11.44 |
| 07/10/2026 19:52 | 73 | 11.44 |
| 07/10/2026 19:52 | 5 | 11.44 |
| 07/10/2026 19:52 | 10 | 11.44 |
| 07/10/2026 19:52 | 5 | 11.44 |
| 07/10/2026 19:52 | 47 | 11.44 |
| 07/10/2026 19:52 | 100 | 11.44 |
| 07/10/2026 19:52 | 50 | 11.44 |
| 07/10/2026 19:52 | 50 | 11.44 |
| 07/10/2026 19:52 | 50 | 11.44 |
| 07/10/2026 19:52 | 50 | 11.44 |
| 07/10/2026 19:52 | 100 | 11.44 |
| 07/10/2026 19:52 | 100 | 11.44 |
| 07/10/2026 19:52 | 100 | 11.44 |
| 07/10/2026 19:52 | 5 | 11.44 |
| 07/10/2026 19:52 | 100 | 11.44 |
| 07/10/2026 19:52 | 100 | 11.44 |
| 07/10/2026 19:52 | 100 | 11.44 |
| 07/10/2026 19:51 | 2 | 11.43 |
| 07/10/2026 19:49 | 100 | 11.425 |
| 07/10/2026 19:49 | 30 | 11.425 |
| 07/10/2026 19:49 | 100 | 11.42 |
| 07/10/2026 19:49 | 100 | 11.42 |
| 07/10/2026 19:49 | 100 | 11.42 |
| 07/10/2026 19:49 | 80 | 11.42 |
| 07/10/2026 19:49 | 100 | 11.42 |
| 07/10/2026 19:49 | 77 | 11.42 |
| 07/10/2026 19:49 | 23 | 11.42 |
| 07/10/2026 19:49 | 4 | 11.41 |
| 07/10/2026 19:49 | 96 | 11.41 |
| 07/10/2026 19:49 | 92 | 11.41 |
| 07/10/2026 19:49 | 4 | 11.41 |
| 07/10/2026 19:49 | 96 | 11.41 |
| 07/10/2026 19:49 | 8 | 11.41 |
| 07/10/2026 19:49 | 96 | 11.41 |
| 07/10/2026 19:49 | 4 | 11.41 |
| 07/10/2026 19:49 | 100 | 11.41 |
| 07/10/2026 19:49 | 100 | 11.41 |
| 07/10/2026 19:49 | 4 | 11.41 |
| 07/10/2026 19:49 | 4 | 11.41 |
| 07/10/2026 19:49 | 100 | 11.41 |
| 07/10/2026 19:49 | 400 | 11.41 |
| 07/10/2026 19:49 | 15 | 11.405 |
| 07/10/2026 19:49 | 25 | 11.405 |
| 07/10/2026 19:49 | 25 | 11.405 |
| 07/10/2026 19:49 | 35 | 11.405 |
| 07/10/2026 19:49 | 15 | 11.405 |
| 07/10/2026 19:49 | 25 | 11.405 |
| 07/10/2026 19:49 | 50 | 11.405 |
| 07/10/2026 19:49 | 50 | 11.405 |
| 07/10/2026 19:49 | 50 | 11.405 |
| 07/10/2026 19:48 | 10 | 11.405 |
| 07/10/2026 19:48 | 86 | 11.40 |
| 07/10/2026 19:48 | 14 | 11.40 |
| 07/10/2026 19:47 | 100 | 11.40 |
| 07/10/2026 19:47 | 4 | 11.40 |
| 07/10/2026 19:46 | 11 | 11.405 |
| 07/10/2026 19:46 | 10 | 11.405 |
| 07/10/2026 19:45 | 6 | 11.40 |
| 07/10/2026 19:45 | 100 | 11.40 |
| 07/10/2026 19:45 | 100 | 11.40 |
| 07/10/2026 19:45 | 100 | 11.40 |
| 07/10/2026 19:45 | 79 | 11.40 |
| 07/10/2026 19:45 | 123 | 11.40 |
| 07/10/2026 19:44 | 98 | 11.40 |
| 07/10/2026 19:44 | 2 | 11.40 |
| 07/10/2026 19:43 | 300 | 11.39 |
| 07/10/2026 19:43 | 100 | 11.39 |
| 07/10/2026 19:43 | 300 | 11.39 |
| 07/10/2026 19:43 | 200 | 11.39 |
| 07/10/2026 19:43 | 1 | 11.38 |
| 07/10/2026 19:43 | 1 | 11.38 |
| 07/10/2026 19:42 | 69 | 11.39 |
| 07/10/2026 19:42 | 31 | 11.39 |
| 07/10/2026 19:42 | 59 | 11.39 |
| 07/10/2026 19:42 | 100 | 11.39 |
| 07/10/2026 19:42 | 86 | 11.39 |
| 07/10/2026 19:41 | 14 | 11.39 |
| 07/10/2026 19:41 | 57 | 11.40 |
| 07/10/2026 19:41 | 10 | 11.40 |
| 07/10/2026 19:41 | 20 | 11.405 |
| 07/10/2026 19:40 | 100 | 11.40 |
| 07/10/2026 19:40 | 1 | 11.40 |
| 07/10/2026 19:40 | 100 | 11.39 |
| 07/10/2026 19:40 | 100 | 11.39 |
| 07/10/2026 19:40 | 300 | 11.39 |
| 07/10/2026 19:40 | 100 | 11.39 |
| 07/10/2026 19:40 | 100 | 11.38 |
| 07/10/2026 19:40 | 100 | 11.38 |
| 07/10/2026 19:40 | 52 | 11.37 |
| 07/10/2026 19:40 | 348 | 11.37 |
| 07/10/2026 19:40 | 100 | 11.33 |
| 07/10/2026 19:40 | 39 | 11.33 |
| 07/10/2026 19:40 | 61 | 11.33 |
| 07/10/2026 19:40 | 39 | 11.33 |
| 07/10/2026 19:40 | 61 | 11.33 |
| 07/10/2026 19:40 | 100 | 11.33 |
| 07/10/2026 19:40 | 39 | 11.33 |
| 07/10/2026 19:40 | 100 | 11.33 |
| 07/10/2026 19:40 | 100 | 11.33 |
| 07/10/2026 19:40 | 100 | 11.33 |
| 07/10/2026 19:40 | 100 | 11.33 |
| 07/10/2026 19:40 | 100 | 11.33 |
| 07/10/2026 19:40 | 80 | 11.33 |
| 07/10/2026 19:40 | 400 | 11.33 |
| 07/10/2026 19:39 | 50 | 11.32 |
| 07/10/2026 19:39 | 200 | 11.32 |
| 07/10/2026 19:39 | 100 | 11.32 |
| 07/10/2026 19:39 | 50 | 11.31 |
| 07/10/2026 19:39 | 50 | 11.31 |
| 07/10/2026 19:39 | 75 | 11.31 |
| 07/10/2026 19:39 | 25 | 11.31 |
| 07/10/2026 19:39 | 100 | 11.31 |
| 07/10/2026 19:39 | 15 | 11.31 |
| 07/10/2026 19:39 | 140 | 11.31 |
| 07/10/2026 19:39 | 10 | 11.31 |
| 07/10/2026 19:38 | 30 | 11.32 |
| 07/10/2026 19:38 | 500 | 11.32 |
| 07/10/2026 19:38 | 100 | 11.32 |
| 07/10/2026 19:38 | 61 | 11.32 |
| 07/10/2026 19:38 | 10 | 11.32 |
| 07/10/2026 19:38 | 100 | 11.32 |
| 07/10/2026 19:38 | 100 | 11.33 |
| 07/10/2026 19:38 | 100 | 11.33 |
| 07/10/2026 19:38 | 100 | 11.32 |
| 07/10/2026 19:36 | 300 | 11.32 |
| 07/10/2026 19:36 | 100 | 11.32 |
| 07/10/2026 19:36 | 100 | 11.32 |
| 07/10/2026 19:36 | 50 | 11.315 |
| 07/10/2026 19:35 | 50 | 11.31 |
| 07/10/2026 19:35 | 50 | 11.31 |
| 07/10/2026 19:35 | 40 | 11.31 |
| 07/10/2026 19:35 | 50 | 11.31 |
| 07/10/2026 19:35 | 100 | 11.31 |
| 07/10/2026 19:35 | 10 | 11.31 |
| 07/10/2026 19:35 | 100 | 11.31 |
| 07/10/2026 19:35 | 100 | 11.31 |
| 07/10/2026 19:35 | 400 | 11.31 |
| 07/10/2026 19:35 | 100 | 11.30 |
| 07/10/2026 19:35 | 19 | 11.30 |
| 07/10/2026 19:35 | 81 | 11.30 |
| 07/10/2026 19:35 | 1 | 11.30 |
| 07/10/2026 19:34 | 1 | 11.295 |
| 07/10/2026 19:34 | 100 | 11.30 |
| 07/10/2026 19:34 | 43 | 11.30 |
| 07/10/2026 19:34 | 4 | 11.30 |
| 07/10/2026 19:34 | 8 | 11.30 |
| 07/10/2026 19:34 | 92 | 11.30 |
| 07/10/2026 19:34 | 2 | 11.30 |
| 07/10/2026 19:34 | 100 | 11.30 |
| 07/10/2026 19:34 | 6 | 11.30 |
| 07/10/2026 19:34 | 100 | 11.30 |
| 07/10/2026 19:33 | 50 | 11.305 |
| 07/10/2026 19:33 | 50 | 11.305 |
| 07/10/2026 19:32 | 100 | 11.315 |
| 07/10/2026 19:32 | 28 | 11.31 |
| 07/10/2026 19:32 | 18 | 11.31 |
| 07/10/2026 19:32 | 54 | 11.31 |
| 07/10/2026 19:32 | 100 | 11.31 |
| 07/10/2026 19:32 | 100 | 11.31 |
| 07/10/2026 19:32 | 100 | 11.31 |
| 07/10/2026 19:32 | 4 | 11.31 |
| 07/10/2026 19:32 | 100 | 11.31 |
| 07/10/2026 19:32 | 100 | 11.31 |
| 07/10/2026 19:32 | 36 | 11.31 |
| 07/10/2026 19:32 | 400 | 11.31 |
| 07/10/2026 19:31 | 50 | 11.305 |
| 07/10/2026 19:30 | 100 | 11.305 |
| 07/10/2026 19:30 | 100 | 11.30 |
| 07/10/2026 19:30 | 85 | 11.30 |
| 07/10/2026 19:30 | 80 | 11.30 |
| 07/10/2026 19:30 | 76 | 11.30 |
| 07/10/2026 19:30 | 15 | 11.30 |
| 07/10/2026 19:29 | 76 | 11.30 |
| 07/10/2026 19:29 | 9 | 11.30 |
| 07/10/2026 19:29 | 6 | 11.30 |
| 07/10/2026 19:29 | 90 | 11.30 |
| 07/10/2026 19:29 | 4 | 11.30 |
| 07/10/2026 19:29 | 96 | 11.30 |
| 07/10/2026 19:29 | 4 | 11.30 |
| 07/10/2026 19:29 | 100 | 11.30 |
| 07/10/2026 19:29 | 100 | 11.30 |
| 07/10/2026 19:29 | 100 | 11.30 |
| 07/10/2026 19:29 | 89 | 11.30 |
| 07/10/2026 19:29 | 11 | 11.30 |
| 07/10/2026 19:29 | 100 | 11.30 |
| 07/10/2026 19:29 | 100 | 11.30 |
| 07/10/2026 19:29 | 1 | 11.30 |
| 07/10/2026 19:29 | 10 | 11.30 |
| 07/10/2026 19:29 | 100 | 11.30 |
| 07/10/2026 19:29 | 100 | 11.30 |
| 07/10/2026 19:29 | 100 | 11.30 |
| 07/10/2026 19:29 | 100 | 11.30 |
| 07/10/2026 19:29 | 100 | 11.30 |
| 07/10/2026 19:28 | 100 | 11.30 |
| 07/10/2026 19:27 | 96 | 11.31 |
| 07/10/2026 19:27 | 4 | 11.31 |
| 07/10/2026 19:27 | 61 | 11.31 |
| 07/10/2026 19:27 | 4 | 11.31 |
| 07/10/2026 19:27 | 4 | 11.31 |
| 07/10/2026 19:27 | 61 | 11.31 |
| 07/10/2026 19:27 | 275 | 11.31 |
| 07/10/2026 19:27 | 25 | 11.31 |
| 07/10/2026 19:26 | 75 | 11.31 |
| 07/10/2026 19:26 | 25 | 11.31 |
| 07/10/2026 19:26 | 50 | 11.31 |
| 07/10/2026 19:26 | 50 | 11.31 |
| 07/10/2026 19:26 | 100 | 11.31 |
| 07/10/2026 19:26 | 100 | 11.31 |
| 07/10/2026 19:26 | 100 | 11.31 |
| 07/10/2026 19:26 | 100 | 11.31 |
| 07/10/2026 19:26 | 100 | 11.31 |
| 07/10/2026 19:26 | 300 | 11.31 |
| 07/10/2026 19:26 | 100 | 11.31 |
| 07/10/2026 19:26 | 100 | 11.31 |
| 07/10/2026 19:24 | 25 | 11.30 |
| 07/10/2026 19:24 | 100 | 11.30 |
| 07/10/2026 19:24 | 200 | 11.30 |
| 07/10/2026 19:24 | 55 | 11.30 |
| 07/10/2026 19:24 | 45 | 11.30 |
| 07/10/2026 19:24 | 10 | 11.30 |
| 07/10/2026 19:24 | 100 | 11.31 |
| 07/10/2026 19:24 | 100 | 11.31 |
| 07/10/2026 19:24 | 100 | 11.31 |
| 07/10/2026 19:24 | 200 | 11.31 |
| 07/10/2026 19:24 | 100 | 11.31 |
| 07/10/2026 19:24 | 200 | 11.31 |
| 07/10/2026 19:24 | 100 | 11.31 |
| 07/10/2026 19:24 | 200 | 11.31 |
| 07/10/2026 19:24 | 100 | 11.31 |
| 07/10/2026 19:24 | 100 | 11.31 |
| 07/10/2026 19:24 | 100 | 11.31 |
| 07/10/2026 19:24 | 100 | 11.31 |
| 07/10/2026 19:24 | 100 | 11.31 |
| 07/10/2026 19:24 | 200 | 11.31 |
| 07/10/2026 19:24 | 100 | 11.31 |
| 07/10/2026 19:24 | 1 | 11.31 |
| 07/10/2026 19:24 | 34 | 11.32 |
| 07/10/2026 19:24 | 48 | 11.32 |
| 07/10/2026 19:24 | 2 | 11.32 |
| 07/10/2026 19:24 | 22 | 11.32 |
| 07/10/2026 19:24 | 4 | 11.32 |
| 07/10/2026 19:24 | 9 | 11.32 |
| 07/10/2026 19:24 | 200 | 11.32 |
| 07/10/2026 19:24 | 5 | 11.33 |
| 07/10/2026 19:24 | 100 | 11.33 |
| 07/10/2026 19:24 | 200 | 11.33 |
| 07/10/2026 19:24 | 100 | 11.33 |
| 07/10/2026 19:24 | 89 | 11.34 |
| 07/10/2026 19:24 | 100 | 11.33 |
| 07/10/2026 19:24 | 52 | 11.33 |
| 07/10/2026 19:24 | 100 | 11.33 |
| 07/10/2026 19:24 | 21 | 11.33 |
| 07/10/2026 19:24 | 6 | 11.33 |
| 07/10/2026 19:24 | 98 | 11.33 |
| 07/10/2026 19:24 | 27 | 11.33 |
| 07/10/2026 19:24 | 98 | 11.33 |
| 07/10/2026 19:24 | 100 | 11.33 |
| 07/10/2026 19:24 | 400 | 11.33 |
| 07/10/2026 19:24 | 13 | 11.33 |
| 07/10/2026 19:24 | 52 | 11.33 |
| 07/10/2026 19:24 | 100 | 11.33 |
| 07/10/2026 19:24 | 1 | 11.325 |
| 07/10/2026 19:22 | 100 | 11.32 |
| 07/10/2026 19:22 | 15 | 11.32 |
| 07/10/2026 19:22 | 100 | 11.32 |
| 07/10/2026 19:22 | 51 | 11.32 |
| 07/10/2026 19:22 | 1 | 11.32 |
| 07/10/2026 19:22 | 100 | 11.31 |
| 07/10/2026 19:22 | 100 | 11.31 |
| 07/10/2026 19:22 | 100 | 11.31 |
| 07/10/2026 19:22 | 100 | 11.31 |
| 07/10/2026 19:22 | 100 | 11.31 |
| 07/10/2026 19:22 | 100 | 11.31 |
| 07/10/2026 19:22 | 100 | 11.31 |
| 07/10/2026 19:22 | 100 | 11.31 |
| 07/10/2026 19:22 | 100 | 11.31 |
| 07/10/2026 19:22 | 300 | 11.31 |
| 07/10/2026 19:20 | 50 | 11.31 |
| 07/10/2026 19:20 | 250 | 11.31 |
| 07/10/2026 19:20 | 50 | 11.31 |
| 07/10/2026 19:20 | 50 | 11.31 |
| 07/10/2026 19:20 | 100 | 11.31 |
| 07/10/2026 19:20 | 100 | 11.31 |
| 07/10/2026 19:20 | 18 | 11.31 |
| 07/10/2026 19:20 | 100 | 11.31 |
| 07/10/2026 19:20 | 100 | 11.31 |
| 07/10/2026 19:20 | 100 | 11.31 |
| 07/10/2026 19:20 | 100 | 11.31 |
| 07/10/2026 19:20 | 1 | 11.31 |
| 07/10/2026 19:20 | 82 | 11.31 |
| 07/10/2026 19:19 | 49 | 11.31 |
| 07/10/2026 19:19 | 26 | 11.31 |
| 07/10/2026 19:19 | 2 | 11.31 |
| 07/10/2026 19:19 | 50 | 11.31 |
| 07/10/2026 19:19 | 2 | 11.31 |
| 07/10/2026 19:19 | 6 | 11.31 |
| 07/10/2026 19:19 | 35 | 11.31 |
| 07/10/2026 19:19 | 4 | 11.32 |
| 07/10/2026 19:19 | 10 | 11.32 |
| 07/10/2026 19:19 | 16 | 11.32 |
| 07/10/2026 19:19 | 100 | 11.32 |
| 07/10/2026 19:19 | 100 | 11.32 |
| 07/10/2026 19:19 | 4 | 11.32 |
| 07/10/2026 19:19 | 53 | 11.32 |
| 07/10/2026 19:19 | 12 | 11.32 |
| 07/10/2026 19:19 | 5 | 11.32 |
| 07/10/2026 19:19 | 94 | 11.325 |
| 07/10/2026 19:18 | 100 | 11.33 |
| 07/10/2026 19:18 | 40 | 11.33 |
| 07/10/2026 19:18 | 452 | 11.33 |
| 07/10/2026 19:18 | 50 | 11.335 |
| 07/10/2026 19:18 | 23 | 11.34 |
| 07/10/2026 19:18 | 34 | 11.34 |
| 07/10/2026 19:18 | 100 | 11.34 |
| 07/10/2026 19:18 | 100 | 11.34 |
| 07/10/2026 19:18 | 12 | 11.34 |
| 07/10/2026 19:18 | 100 | 11.33 |
| 07/10/2026 19:18 | 200 | 11.33 |
| 07/10/2026 19:18 | 100 | 11.33 |
| 07/10/2026 19:18 | 100 | 11.33 |
| 07/10/2026 19:18 | 100 | 11.33 |
| 07/10/2026 19:18 | 100 | 11.33 |
| 07/10/2026 19:18 | 92 | 11.33 |
| 07/10/2026 19:18 | 108 | 11.33 |
| 07/10/2026 19:18 | 50 | 11.325 |
| 07/10/2026 19:18 | 50 | 11.325 |
| 07/10/2026 19:17 | 50 | 11.325 |
| 07/10/2026 19:17 | 1 | 11.325 |
| 07/10/2026 19:16 | 100 | 11.33 |
| 07/10/2026 19:16 | 100 | 11.31 |
| 07/10/2026 19:16 | 225 | 11.31 |
| 07/10/2026 19:16 | 75 | 11.31 |
| 07/10/2026 19:16 | 50 | 11.305 |
| 07/10/2026 19:16 | 50 | 11.305 |
| 07/10/2026 19:15 | 38 | 11.30 |
| 07/10/2026 19:15 | 96 | 11.29 |
| 07/10/2026 19:15 | 4 | 11.29 |
| 07/10/2026 19:15 | 100 | 11.29 |
| 07/10/2026 19:15 | 100 | 11.29 |
| 07/10/2026 19:15 | 100 | 11.29 |
| 07/10/2026 19:15 | 80 | 11.29 |
| 07/10/2026 19:15 | 100 | 11.29 |
| 07/10/2026 19:15 | 100 | 11.29 |
| 07/10/2026 19:15 | 100 | 11.29 |
| 07/10/2026 19:15 | 10 | 11.29 |
| 07/10/2026 19:15 | 100 | 11.29 |
| 07/10/2026 19:15 | 100 | 11.29 |
| 07/10/2026 19:15 | 82 | 11.29 |
| 07/10/2026 19:15 | 100 | 11.28 |
| 07/10/2026 19:15 | 100 | 11.285 |
| 07/10/2026 19:14 | 74 | 11.285 |
| 07/10/2026 19:14 | 38 | 11.29 |
| 07/10/2026 19:14 | 25 | 11.29 |
| 07/10/2026 19:14 | 25 | 11.29 |
| 07/10/2026 19:14 | 43 | 11.29 |
| 07/10/2026 19:14 | 57 | 11.29 |
| 07/10/2026 19:14 | 50 | 11.29 |
| 07/10/2026 19:14 | 25 | 11.29 |
| 07/10/2026 19:14 | 47 | 11.29 |
| 07/10/2026 19:14 | 53 | 11.29 |
| 07/10/2026 19:13 | 50 | 11.275 |
| 07/10/2026 19:13 | 25 | 11.27 |
| 07/10/2026 19:13 | 50 | 11.27 |
| 07/10/2026 19:13 | 25 | 11.27 |
| 07/10/2026 19:13 | 25 | 11.27 |
| 07/10/2026 19:13 | 25 | 11.27 |
| 07/10/2026 19:13 | 50 | 11.27 |
| 07/10/2026 19:13 | 100 | 11.27 |
| 07/10/2026 19:13 | 100 | 11.27 |
| 07/10/2026 19:13 | 100 | 11.27 |
| 07/10/2026 19:13 | 100 | 11.27 |
| 07/10/2026 19:13 | 12 | 11.27 |
| 07/10/2026 19:13 | 4 | 11.27 |
| 07/10/2026 19:13 | 4 | 11.27 |
| 07/10/2026 19:13 | 80 | 11.27 |
| 07/10/2026 19:13 | 100 | 11.27 |
| 07/10/2026 19:13 | 17 | 11.27 |
| 07/10/2026 19:13 | 100 | 11.27 |
| 07/10/2026 19:13 | 200 | 11.27 |
| 07/10/2026 19:13 | 76 | 11.27 |
| 07/10/2026 19:13 | 24 | 11.27 |
| 07/10/2026 19:13 | 100 | 11.27 |
| 07/10/2026 19:11 | 100 | 11.26 |
| 07/10/2026 19:11 | 100 | 11.26 |
| 07/10/2026 19:11 | 93 | 11.26 |
| 07/10/2026 19:11 | 100 | 11.26 |
| 07/10/2026 19:11 | 7 | 11.26 |
| 07/10/2026 19:11 | 100 | 11.26 |
| 07/10/2026 19:11 | 100 | 11.26 |
| 07/10/2026 19:11 | 7 | 11.26 |
| 07/10/2026 19:11 | 93 | 11.26 |
| 07/10/2026 19:11 | 80 | 11.26 |
| 07/10/2026 19:10 | 88 | 11.25 |
| 07/10/2026 19:10 | 12 | 11.25 |
| 07/10/2026 19:10 | 100 | 11.25 |
| 07/10/2026 19:10 | 6 | 11.25 |
| 07/10/2026 19:10 | 100 | 11.25 |
| 07/10/2026 19:10 | 22 | 11.25 |
| 07/10/2026 19:10 | 20 | 11.25 |
| 07/10/2026 19:10 | 510 | 11.25 |
| 07/10/2026 19:09 | 59 | 11.26 |
| 07/10/2026 19:09 | 41 | 11.26 |
| 07/10/2026 19:09 | 10 | 11.26 |
| 07/10/2026 19:09 | 53 | 11.26 |
| 07/10/2026 19:09 | 96 | 11.26 |
| 07/10/2026 19:09 | 4 | 11.26 |
| 07/10/2026 19:07 | 72 | 11.26 |
| 07/10/2026 19:07 | 100 | 11.26 |
| 07/10/2026 19:07 | 4 | 11.26 |
| 07/10/2026 19:07 | 25 | 11.26 |
| 07/10/2026 19:07 | 100 | 11.26 |
| 07/10/2026 19:07 | 100 | 11.26 |
| 07/10/2026 19:07 | 100 | 11.26 |
| 07/10/2026 19:07 | 100 | 11.26 |
| 07/10/2026 19:07 | 10 | 11.26 |
| 07/10/2026 19:07 | 50 | 11.25 |
| 07/10/2026 19:07 | 38 | 11.25 |
| 07/10/2026 19:07 | 100 | 11.26 |
| 07/10/2026 19:07 | 100 | 11.26 |
| 07/10/2026 19:06 | 100 | 11.26 |
| 07/10/2026 19:06 | 200 | 11.26 |
| 07/10/2026 19:06 | 4 | 11.26 |
| 07/10/2026 19:06 | 100 | 11.26 |
| 07/10/2026 19:06 | 6 | 11.26 |
| 07/10/2026 19:06 | 5 | 11.26 |
| 07/10/2026 19:06 | 100 | 11.24 |
| 07/10/2026 19:06 | 100 | 11.24 |
| 07/10/2026 19:06 | 48 | 11.24 |
| 07/10/2026 19:06 | 32 | 11.24 |
| 07/10/2026 19:06 | 100 | 11.24 |
| 07/10/2026 19:06 | 39 | 11.23 |
| 07/10/2026 19:06 | 61 | 11.23 |
| 07/10/2026 19:06 | 39 | 11.23 |
| 07/10/2026 19:06 | 50 | 11.23 |
| 07/10/2026 19:06 | 50 | 11.23 |
| 07/10/2026 19:06 | 100 | 11.23 |
| 07/10/2026 19:06 | 300 | 11.23 |
| 07/10/2026 19:06 | 100 | 11.23 |
| 07/10/2026 19:06 | 61 | 11.23 |
| 07/10/2026 19:06 | 100 | 11.23 |
| 07/10/2026 19:06 | 100 | 11.23 |
| 07/10/2026 19:06 | 100 | 11.23 |
| 07/10/2026 19:06 | 100 | 11.23 |
| 07/10/2026 19:06 | 200 | 11.23 |
| 07/10/2026 19:06 | 99 | 11.23 |
| 07/10/2026 19:06 | 1 | 11.23 |
| 07/10/2026 19:05 | 100 | 11.23 |
| 07/10/2026 19:05 | 100 | 11.23 |
| 07/10/2026 19:05 | 100 | 11.23 |
| 07/10/2026 19:05 | 100 | 11.23 |
| 07/10/2026 19:05 | 100 | 11.23 |
| 07/10/2026 19:05 | 9 | 11.23 |
| 07/10/2026 19:04 | 4 | 11.23 |
| 07/10/2026 19:04 | 4 | 11.23 |
| 07/10/2026 19:04 | 100 | 11.24 |
| 07/10/2026 19:02 | 100 | 11.24 |
| 07/10/2026 19:02 | 25 | 11.24 |
| 07/10/2026 19:02 | 55 | 11.24 |
| 07/10/2026 19:02 | 100 | 11.24 |
| 07/10/2026 19:01 | 29 | 11.25 |
| 07/10/2026 19:01 | 48 | 11.25 |
| 07/10/2026 19:01 | 41 | 11.25 |
| 07/10/2026 19:01 | 100 | 11.25 |
| 07/10/2026 19:01 | 100 | 11.26 |
| 07/10/2026 19:00 | 100 | 11.26 |
| 07/10/2026 19:00 | 100 | 11.26 |
| 07/10/2026 19:00 | 10 | 11.26 |
| 07/10/2026 19:00 | 21 | 11.265 |
| 07/10/2026 19:00 | 50 | 11.265 |
| 07/10/2026 19:00 | 100 | 11.27 |
| 07/10/2026 19:00 | 27 | 11.27 |
| 07/10/2026 19:00 | 1 | 11.27 |
| 07/10/2026 19:00 | 5 | 11.27 |
| 07/10/2026 19:00 | 14 | 11.27 |
| 07/10/2026 19:00 | 100 | 11.27 |
| 07/10/2026 19:00 | 1 | 11.28 |
| 07/10/2026 18:58 | 80 | 11.28 |
| 07/10/2026 18:58 | 25 | 11.28 |
| 07/10/2026 18:58 | 200 | 11.27 |
| 07/10/2026 18:58 | 23 | 11.27 |
| 07/10/2026 18:58 | 45 | 11.26 |
| 07/10/2026 18:58 | 45 | 11.26 |
| 07/10/2026 18:58 | 43 | 11.26 |
| 07/10/2026 18:58 | 100 | 11.25 |
| 07/10/2026 18:58 | 28 | 11.25 |
| 07/10/2026 18:58 | 43 | 11.25 |
| 07/10/2026 18:58 | 100 | 11.245 |
| 07/10/2026 18:58 | 35 | 11.24 |
| 07/10/2026 18:58 | 200 | 11.24 |
| 07/10/2026 18:58 | 200 | 11.24 |
| 07/10/2026 18:58 | 200 | 11.24 |
| 07/10/2026 18:58 | 50 | 11.24 |
| 07/10/2026 18:58 | 150 | 11.24 |
| 07/10/2026 18:58 | 50 | 11.24 |
| 07/10/2026 18:58 | 200 | 11.24 |
| 07/10/2026 18:58 | 15 | 11.24 |
| 07/10/2026 18:58 | 200 | 11.24 |
| 07/10/2026 18:58 | 5 | 11.24 |
| 07/10/2026 18:58 | 200 | 11.24 |
| 07/10/2026 18:58 | 10 | 11.24 |
| 07/10/2026 18:58 | 100 | 11.23 |
| 07/10/2026 18:57 | 28 | 11.24 |
| 07/10/2026 18:57 | 100 | 11.24 |
| 07/10/2026 18:57 | 8 | 11.24 |
| 07/10/2026 18:56 | 100 | 11.23 |
| 07/10/2026 18:55 | 1 | 11.23 |
| 07/10/2026 18:55 | 10 | 11.25 |
| 07/10/2026 18:55 | 100 | 11.25 |
| 07/10/2026 18:55 | 6 | 11.25 |
| 07/10/2026 18:55 | 5 | 11.25 |
| 07/10/2026 18:55 | 1 | 11.25 |
| 07/10/2026 18:55 | 100 | 11.25 |
| 07/10/2026 18:55 | 14 | 11.25 |
| 07/10/2026 18:52 | 1 | 11.26 |
| 07/10/2026 18:52 | 12 | 11.26 |
| 07/10/2026 18:52 | 7 | 11.26 |
| 07/10/2026 18:52 | 100 | 11.27 |
| 07/10/2026 18:52 | 100 | 11.265 |
| 07/10/2026 18:52 | 3 | 11.26 |
| 07/10/2026 18:52 | 10 | 11.26 |
| 07/10/2026 18:52 | 87 | 11.26 |
| 07/10/2026 18:52 | 200 | 11.26 |
| 07/10/2026 18:52 | 91 | 11.26 |
| 07/10/2026 18:52 | 100 | 11.26 |
| 07/10/2026 18:52 | 9 | 11.26 |
| 07/10/2026 18:52 | 10 | 11.26 |
| 07/10/2026 18:52 | 11 | 11.26 |
| 07/10/2026 18:51 | 4 | 11.26 |
| 07/10/2026 18:51 | 10 | 11.25 |
| 07/10/2026 18:49 | 100 | 11.26 |
| 07/10/2026 18:49 | 22 | 11.26 |
| 07/10/2026 18:49 | 9 | 11.26 |
| 07/10/2026 18:49 | 1 | 11.26 |
| 07/10/2026 18:49 | 10 | 11.26 |
| 07/10/2026 18:47 | 88 | 11.26 |
| 07/10/2026 18:46 | 11 | 11.27 |
| 07/10/2026 18:46 | 17 | 11.27 |
| 07/10/2026 18:46 | 4 | 11.27 |
| 07/10/2026 18:46 | 1 | 11.27 |
| 07/10/2026 18:46 | 16 | 11.27 |
| 07/10/2026 18:46 | 4 | 11.27 |
| 07/10/2026 18:46 | 17 | 11.27 |
| 07/10/2026 18:46 | 1 | 11.27 |
| 07/10/2026 18:46 | 1 | 11.27 |
| 07/10/2026 18:46 | 21 | 11.27 |
| 07/10/2026 18:46 | 80 | 11.27 |
| 07/10/2026 18:46 | 10 | 11.27 |
| 07/10/2026 18:45 | 7 | 11.29 |
| 07/10/2026 18:45 | 300 | 11.28 |
| 07/10/2026 18:45 | 50 | 11.28 |
| 07/10/2026 18:45 | 46 | 11.28 |
| 07/10/2026 18:45 | 54 | 11.28 |
| 07/10/2026 18:45 | 200 | 11.28 |
| 07/10/2026 18:45 | 100 | 11.28 |
| 07/10/2026 18:45 | 160 | 11.28 |
| 07/10/2026 18:45 | 200 | 11.28 |
| 07/10/2026 18:45 | 100 | 11.28 |
| 07/10/2026 18:45 | 100 | 11.27 |
| 07/10/2026 18:45 | 100 | 11.27 |
| 07/10/2026 18:45 | 100 | 11.26 |
| 07/10/2026 18:45 | 100 | 11.25 |
| 07/10/2026 18:45 | 300 | 11.25 |
| 07/10/2026 18:45 | 60 | 11.25 |
| 07/10/2026 18:44 | 10 | 11.25 |
| 07/10/2026 18:44 | 100 | 11.25 |
| 07/10/2026 18:44 | 100 | 11.25 |
| 07/10/2026 18:44 | 1 | 11.25 |
| 07/10/2026 18:43 | 100 | 11.26 |
| 07/10/2026 18:43 | 100 | 11.26 |
| 07/10/2026 18:43 | 22 | 11.26 |
| 07/10/2026 18:42 | 100 | 11.28 |
| 07/10/2026 18:42 | 18 | 11.28 |
| 07/10/2026 18:42 | 60 | 11.28 |
| 07/10/2026 18:42 | 60 | 11.28 |
| 07/10/2026 18:42 | 60 | 11.28 |
| 07/10/2026 18:42 | 60 | 11.28 |
| 07/10/2026 18:42 | 60 | 11.28 |
| 07/10/2026 18:42 | 100 | 11.28 |
| 07/10/2026 18:42 | 37 | 11.28 |
| 07/10/2026 18:42 | 34 | 11.28 |
| 07/10/2026 18:42 | 4 | 11.28 |
| 07/10/2026 18:42 | 5 | 11.28 |
| 07/10/2026 18:42 | 1 | 11.28 |
| 07/10/2026 18:42 | 1 | 11.28 |
| 07/10/2026 18:42 | 1 | 11.28 |
| 07/10/2026 18:42 | 2 | 11.28 |
| 07/10/2026 18:42 | 35 | 11.28 |
| 07/10/2026 18:42 | 29 | 11.28 |
| 07/10/2026 18:42 | 100 | 11.28 |
| 07/10/2026 18:42 | 1 | 11.28 |
| 07/10/2026 18:42 | 2 | 11.28 |
| 07/10/2026 18:42 | 1 | 11.28 |
| 07/10/2026 18:42 | 1 | 11.28 |
| 07/10/2026 18:42 | 1 | 11.28 |
| 07/10/2026 18:42 | 1 | 11.28 |
| 07/10/2026 18:42 | 5 | 11.28 |
| 07/10/2026 18:42 | 1 | 11.28 |
| 07/10/2026 18:42 | 100 | 11.28 |
| 07/10/2026 18:42 | 1 | 11.28 |
| 07/10/2026 18:42 | 1 | 11.28 |
| 07/10/2026 18:42 | 1 | 11.28 |
| 07/10/2026 18:42 | 2 | 11.28 |
| 07/10/2026 18:42 | 1 | 11.28 |
| 07/10/2026 18:42 | 1 | 11.28 |
| 07/10/2026 18:42 | 1 | 11.28 |
| 07/10/2026 18:42 | 1 | 11.28 |
| 07/10/2026 18:42 | 2 | 11.28 |
| 07/10/2026 18:42 | 5 | 11.28 |
| 07/10/2026 18:42 | 5 | 11.28 |
| 07/10/2026 18:42 | 12 | 11.28 |
| 07/10/2026 18:42 | 1 | 11.28 |
| 07/10/2026 18:42 | 1 | 11.28 |
| 07/10/2026 18:42 | 1 | 11.28 |
| 07/10/2026 18:42 | 2 | 11.28 |
| 07/10/2026 18:42 | 35 | 11.28 |
| 07/10/2026 18:42 | 85 | 11.28 |
| 07/10/2026 18:42 | 15 | 11.28 |
| 07/10/2026 18:42 | 200 | 11.28 |
| 07/10/2026 18:42 | 35 | 11.28 |
| 07/10/2026 18:42 | 1 | 11.28 |
| 07/10/2026 18:40 | 100 | 11.27 |
| 07/10/2026 18:40 | 100 | 11.27 |
| 07/10/2026 18:40 | 35 | 11.27 |
| 07/10/2026 18:40 | 1 | 11.27 |
| 07/10/2026 18:39 | 58 | 11.27 |
| 07/10/2026 18:39 | 100 | 11.27 |
| 07/10/2026 18:39 | 1 | 11.27 |
| 07/10/2026 18:39 | 100 | 11.27 |
| 07/10/2026 18:39 | 100 | 11.27 |
| 07/10/2026 18:39 | 46 | 11.27 |
| 07/10/2026 18:39 | 21 | 11.27 |
| 07/10/2026 18:39 | 5 | 11.27 |
| 07/10/2026 18:39 | 100 | 11.27 |
| 07/10/2026 18:39 | 100 | 11.28 |
| 07/10/2026 18:39 | 100 | 11.28 |
| 07/10/2026 18:39 | 100 | 11.28 |
| 07/10/2026 18:39 | 10 | 11.28 |
| 07/10/2026 18:39 | 100 | 11.28 |
| 07/10/2026 18:39 | 100 | 11.28 |
| 07/10/2026 18:37 | 200 | 11.29 |
| 07/10/2026 18:37 | 100 | 11.29 |
| 07/10/2026 18:37 | 100 | 11.29 |
| 07/10/2026 18:36 | 52 | 11.28 |
| 07/10/2026 18:35 | 50 | 11.28 |
| 07/10/2026 18:35 | 50 | 11.28 |
| 07/10/2026 18:35 | 50 | 11.28 |
| 07/10/2026 18:35 | 50 | 11.28 |
| 07/10/2026 18:33 | 10 | 11.28 |
| 07/10/2026 18:33 | 43 | 11.28 |
| 07/10/2026 18:33 | 37 | 11.28 |
| 07/10/2026 18:33 | 50 | 11.285 |
| 07/10/2026 18:33 | 1 | 11.28 |
| 07/10/2026 18:32 | 100 | 11.29 |
| 07/10/2026 18:32 | 11 | 11.29 |
| 07/10/2026 18:32 | 28 | 11.29 |
| 07/10/2026 18:32 | 100 | 11.29 |
| 07/10/2026 18:32 | 53 | 11.29 |
| 07/10/2026 18:32 | 47 | 11.29 |
| 07/10/2026 18:32 | 11 | 11.28 |
| 07/10/2026 18:32 | 55 | 11.28 |
| 07/10/2026 18:32 | 45 | 11.28 |
| 07/10/2026 18:32 | 100 | 11.28 |
| 07/10/2026 18:31 | 2 | 11.26 |
| 07/10/2026 18:31 | 100 | 11.26 |
| 07/10/2026 18:31 | 4 | 11.26 |
| 07/10/2026 18:31 | 16 | 11.26 |
| 07/10/2026 18:31 | 10 | 11.26 |
| 07/10/2026 18:31 | 5 | 11.27 |
| 07/10/2026 18:30 | 100 | 11.27 |
| 07/10/2026 18:30 | 114 | 11.28 |
| 07/10/2026 18:30 | 8 | 11.29 |
| 07/10/2026 18:30 | 100 | 11.27 |
| 07/10/2026 18:30 | 2 | 11.27 |
| 07/10/2026 18:30 | 33 | 11.27 |
| 07/10/2026 18:30 | 100 | 11.27 |
| 07/10/2026 18:30 | 16 | 11.27 |
| 07/10/2026 18:30 | 37 | 11.27 |
| 07/10/2026 18:29 | 50 | 11.25 |
| 07/10/2026 18:29 | 50 | 11.25 |
| 07/10/2026 18:29 | 97 | 11.25 |
| 07/10/2026 18:29 | 3 | 11.25 |
| 07/10/2026 18:29 | 3 | 11.25 |
| 07/10/2026 18:29 | 100 | 11.25 |
| 07/10/2026 18:29 | 4 | 11.25 |
| 07/10/2026 18:29 | 100 | 11.24 |
| 07/10/2026 18:29 | 100 | 11.24 |
| 07/10/2026 18:29 | 100 | 11.24 |
| 07/10/2026 18:29 | 23 | 11.24 |
| 07/10/2026 18:28 | 200 | 11.23 |
| 07/10/2026 18:28 | 100 | 11.23 |
| 07/10/2026 18:27 | 100 | 11.22 |
| 07/10/2026 18:27 | 10 | 11.22 |
| 07/10/2026 18:27 | 30 | 11.22 |
| 07/10/2026 18:27 | 22 | 11.22 |
| 07/10/2026 18:27 | 100 | 11.21 |
| 07/10/2026 18:27 | 100 | 11.21 |
| 07/10/2026 18:27 | 39 | 11.21 |
| 07/10/2026 18:27 | 1 | 11.21 |
| 07/10/2026 18:27 | 100 | 11.20 |
| 07/10/2026 18:27 | 200 | 11.20 |
| 07/10/2026 18:27 | 100 | 11.20 |
| 07/10/2026 18:27 | 100 | 11.20 |
| 07/10/2026 18:27 | 100 | 11.20 |
| 07/10/2026 18:27 | 100 | 11.20 |
| 07/10/2026 18:27 | 100 | 11.20 |
| 07/10/2026 18:27 | 6 | 11.20 |
| 07/10/2026 18:27 | 99 | 11.20 |
| 07/10/2026 18:27 | 1 | 11.20 |
| 07/10/2026 18:25 | 100 | 11.19 |
| 07/10/2026 18:25 | 100 | 11.19 |
| 07/10/2026 18:25 | 1 | 11.19 |
| 07/10/2026 18:24 | 1 | 11.20 |
| 07/10/2026 18:24 | 4 | 11.21 |
| 07/10/2026 18:24 | 17 | 11.21 |
| 07/10/2026 18:23 | 21 | 11.21 |
| 07/10/2026 18:23 | 20 | 11.21 |
| 07/10/2026 18:22 | 200 | 11.21 |
| 07/10/2026 18:22 | 99 | 11.21 |
| 07/10/2026 18:22 | 1 | 11.21 |
| 07/10/2026 18:22 | 20 | 11.20 |
| 07/10/2026 18:22 | 20 | 11.20 |
| 07/10/2026 18:22 | 20 | 11.20 |
| 07/10/2026 18:22 | 99 | 11.20 |
| 07/10/2026 18:22 | 100 | 11.20 |
| 07/10/2026 18:22 | 99 | 11.20 |
| 07/10/2026 18:22 | 1 | 11.20 |
| 07/10/2026 18:22 | 100 | 11.20 |
| 07/10/2026 18:22 | 200 | 11.20 |
| 07/10/2026 18:22 | 100 | 11.20 |
| 07/10/2026 18:22 | 100 | 11.20 |
| 07/10/2026 18:22 | 100 | 11.20 |
| 07/10/2026 18:22 | 100 | 11.20 |
| 07/10/2026 18:22 | 2 | 11.20 |
| 07/10/2026 18:22 | 1 | 11.20 |
| 07/10/2026 18:22 | 11 | 11.20 |
| 07/10/2026 18:22 | 1 | 11.19 |
| 07/10/2026 18:22 | 86 | 11.20 |
| 07/10/2026 18:22 | 200 | 11.20 |
| 07/10/2026 18:22 | 60 | 11.20 |
| 07/10/2026 18:22 | 40 | 11.20 |
| 07/10/2026 18:22 | 199 | 11.20 |
| 07/10/2026 18:22 | 1 | 11.20 |
| 07/10/2026 18:22 | 100 | 11.19 |
| 07/10/2026 18:22 | 60 | 11.20 |
| 07/10/2026 18:22 | 24 | 11.20 |
| 07/10/2026 18:22 | 24 | 11.20 |
| 07/10/2026 18:21 | 24 | 11.20 |
| 07/10/2026 18:21 | 100 | 11.20 |
| 07/10/2026 18:21 | 10 | 11.20 |
| 07/10/2026 18:21 | 10 | 11.20 |
| 07/10/2026 18:21 | 40 | 11.20 |
| 07/10/2026 18:21 | 10 | 11.21 |
| 07/10/2026 18:21 | 40 | 11.21 |
| 07/10/2026 18:20 | 1 | 11.22 |
| 07/10/2026 18:20 | 100 | 11.22 |
| 07/10/2026 18:19 | 100 | 11.22 |
| 07/10/2026 18:19 | 23 | 11.22 |
| 07/10/2026 18:19 | 28 | 11.21 |
| 07/10/2026 18:19 | 1 | 11.21 |
| 07/10/2026 18:18 | 100 | 11.20 |
| 07/10/2026 18:18 | 50 | 11.20 |
| 07/10/2026 18:18 | 50 | 11.20 |
| 07/10/2026 18:18 | 50 | 11.20 |
| 07/10/2026 18:18 | 20 | 11.20 |
| 07/10/2026 18:18 | 30 | 11.20 |
| 07/10/2026 18:18 | 20 | 11.20 |
| 07/10/2026 18:18 | 100 | 11.20 |
| 07/10/2026 18:18 | 100 | 11.20 |
| 07/10/2026 18:18 | 100 | 11.20 |
| 07/10/2026 18:18 | 100 | 11.20 |
| 07/10/2026 18:18 | 32 | 11.20 |
| 07/10/2026 18:18 | 1 | 11.20 |
| 07/10/2026 18:18 | 50 | 11.195 |
| 07/10/2026 18:18 | 22 | 11.20 |
| 07/10/2026 18:18 | 20 | 11.20 |
| 07/10/2026 18:18 | 22 | 11.21 |
| 07/10/2026 18:18 | 21 | 11.21 |
| 07/10/2026 18:18 | 100 | 11.22 |
| 07/10/2026 18:18 | 1 | 11.22 |
| 07/10/2026 18:18 | 12 | 11.22 |
| 07/10/2026 18:18 | 12 | 11.22 |
| 07/10/2026 18:18 | 32 | 11.22 |
| 07/10/2026 18:18 | 12 | 11.22 |
| 07/10/2026 18:18 | 6 | 11.23 |
| 07/10/2026 18:18 | 10 | 11.23 |
| 07/10/2026 18:18 | 1 | 11.23 |
| 07/10/2026 18:18 | 100 | 11.24 |
| 07/10/2026 18:18 | 200 | 11.24 |
| 07/10/2026 18:18 | 52 | 11.24 |
| 07/10/2026 18:18 | 48 | 11.24 |
| 07/10/2026 18:18 | 24 | 11.24 |
| 07/10/2026 18:18 | 12 | 11.24 |
| 07/10/2026 18:18 | 16 | 11.24 |
| 07/10/2026 18:17 | 85 | 11.25 |
| 07/10/2026 18:17 | 6 | 11.25 |
| 07/10/2026 18:16 | 53 | 11.26 |
| 07/10/2026 18:16 | 53 | 11.26 |
| 07/10/2026 18:16 | 47 | 11.26 |
| 07/10/2026 18:16 | 53 | 11.26 |
| 07/10/2026 18:16 | 47 | 11.26 |
| 07/10/2026 18:16 | 53 | 11.26 |
| 07/10/2026 18:16 | 18 | 11.26 |
| 07/10/2026 18:16 | 82 | 11.26 |
| 07/10/2026 18:16 | 100 | 11.26 |
| 07/10/2026 18:16 | 100 | 11.26 |
| 07/10/2026 18:16 | 20 | 11.26 |
| 07/10/2026 18:16 | 98 | 11.26 |
| 07/10/2026 18:16 | 2 | 11.26 |
| 07/10/2026 18:16 | 100 | 11.26 |
| 07/10/2026 18:16 | 1 | 11.26 |
| 07/10/2026 18:15 | 16 | 11.25 |
| 07/10/2026 18:15 | 84 | 11.25 |
| 07/10/2026 18:15 | 100 | 11.25 |
| 07/10/2026 18:15 | 1 | 11.26 |
| 07/10/2026 18:14 | 12 | 11.26 |
| 07/10/2026 18:14 | 100 | 11.26 |
| 07/10/2026 18:14 | 100 | 11.26 |
| 07/10/2026 18:14 | 8 | 11.26 |
| 07/10/2026 18:14 | 100 | 11.26 |
| 07/10/2026 18:14 | 100 | 11.26 |
| 07/10/2026 18:14 | 100 | 11.26 |
| 07/10/2026 18:14 | 2 | 11.26 |
| 07/10/2026 18:14 | 52 | 11.26 |
| 07/10/2026 18:14 | 31 | 11.26 |
| 07/10/2026 18:14 | 69 | 11.26 |
| 07/10/2026 18:14 | 31 | 11.26 |
| 07/10/2026 18:14 | 50 | 11.25 |
| 07/10/2026 18:14 | 50 | 11.25 |
| 07/10/2026 18:14 | 50 | 11.25 |
| 07/10/2026 18:14 | 50 | 11.25 |
| 07/10/2026 18:14 | 46 | 11.25 |
| 07/10/2026 18:14 | 52 | 11.25 |
| 07/10/2026 18:14 | 2 | 11.25 |
| 07/10/2026 18:14 | 58 | 11.25 |
| 07/10/2026 18:14 | 55 | 11.25 |
| 07/10/2026 18:14 | 100 | 11.25 |
| 07/10/2026 18:14 | 45 | 11.25 |
| 07/10/2026 18:14 | 55 | 11.25 |
| 07/10/2026 18:14 | 42 | 11.25 |
| 07/10/2026 18:14 | 100 | 11.25 |
| 07/10/2026 18:13 | 100 | 11.25 |
| 07/10/2026 18:13 | 100 | 11.25 |
| 07/10/2026 18:13 | 100 | 11.25 |
| 07/10/2026 18:13 | 100 | 11.25 |
| 07/10/2026 18:13 | 78 | 11.25 |
| 07/10/2026 18:13 | 22 | 11.25 |
| 07/10/2026 18:12 | 9 | 11.24 |
| 07/10/2026 18:12 | 43 | 11.24 |
| 07/10/2026 18:12 | 57 | 11.24 |
| 07/10/2026 18:12 | 43 | 11.24 |
| 07/10/2026 18:12 | 1 | 11.24 |
| 07/10/2026 18:12 | 100 | 11.24 |
| 07/10/2026 18:12 | 100 | 11.24 |
| 07/10/2026 18:12 | 113 | 11.24 |
| 07/10/2026 18:12 | 100 | 11.23 |
| 07/10/2026 18:11 | 25 | 11.23 |
| 07/10/2026 18:11 | 50 | 11.23 |
| 07/10/2026 18:11 | 113 | 11.24 |
| 07/10/2026 18:11 | 22 | 11.25 |
| 07/10/2026 18:10 | 100 | 11.24 |
| 07/10/2026 18:10 | 100 | 11.24 |
| 07/10/2026 18:10 | 100 | 11.24 |
| 07/10/2026 18:10 | 100 | 11.24 |
| 07/10/2026 18:10 | 100 | 11.24 |
| 07/10/2026 18:10 | 30 | 11.24 |
| 07/10/2026 18:10 | 100 | 11.24 |
| 07/10/2026 18:10 | 100 | 11.23 |
| 07/10/2026 18:10 | 2 | 11.23 |
| 07/10/2026 18:10 | 100 | 11.23 |
| 07/10/2026 18:10 | 81 | 11.23 |
| 07/10/2026 18:10 | 19 | 11.23 |
| 07/10/2026 18:10 | 81 | 11.23 |
| 07/10/2026 18:10 | 100 | 11.23 |
| 07/10/2026 18:10 | 100 | 11.23 |
| 07/10/2026 18:10 | 17 | 11.23 |
| 07/10/2026 18:10 | 100 | 11.23 |
| 07/10/2026 18:10 | 100 | 11.23 |
| 07/10/2026 18:10 | 86 | 11.23 |
| 07/10/2026 18:10 | 14 | 11.23 |
| 07/10/2026 18:09 | 100 | 11.23 |
| 07/10/2026 18:09 | 100 | 11.23 |
| 07/10/2026 18:09 | 100 | 11.23 |
| 07/10/2026 18:09 | 100 | 11.23 |
| 07/10/2026 18:09 | 9 | 11.23 |
| 07/10/2026 18:09 | 45 | 11.23 |
| 07/10/2026 18:07 | 100 | 11.21 |
| 07/10/2026 18:07 | 1 | 11.21 |
| 07/10/2026 18:05 | 19 | 11.225 |
| 07/10/2026 18:04 | 100 | 11.23 |
| 07/10/2026 18:04 | 41 | 11.23 |
| 07/10/2026 18:04 | 9 | 11.23 |
| 07/10/2026 18:04 | 40 | 11.23 |
| 07/10/2026 18:04 | 60 | 11.23 |
| 07/10/2026 18:04 | 200 | 11.23 |
| 07/10/2026 18:04 | 200 | 11.23 |
| 07/10/2026 18:04 | 100 | 11.22 |
| 07/10/2026 18:04 | 100 | 11.22 |
| 07/10/2026 18:04 | 100 | 11.22 |
| 07/10/2026 18:04 | 100 | 11.22 |
| 07/10/2026 18:04 | 59 | 11.22 |
| 07/10/2026 18:04 | 9 | 11.22 |
| 07/10/2026 18:04 | 200 | 11.22 |
| 07/10/2026 18:03 | 36 | 11.21 |
| 07/10/2026 18:03 | 80 | 11.21 |
| 07/10/2026 18:03 | 100 | 11.21 |
| 07/10/2026 18:03 | 92 | 11.22 |
| 07/10/2026 18:03 | 80 | 11.22 |
| 07/10/2026 18:03 | 100 | 11.22 |
| 07/10/2026 18:03 | 1 | 11.22 |
| 07/10/2026 18:03 | 25 | 11.23 |
| 07/10/2026 18:03 | 31 | 11.23 |
| 07/10/2026 18:03 | 100 | 11.23 |
| 07/10/2026 18:03 | 100 | 11.23 |
| 07/10/2026 18:03 | 100 | 11.23 |
| 07/10/2026 18:03 | 169 | 11.23 |
| 07/10/2026 18:03 | 15 | 11.23 |
| 07/10/2026 18:03 | 21 | 11.23 |
| 07/10/2026 18:03 | 15 | 11.23 |
| 07/10/2026 18:03 | 12 | 11.23 |
| 07/10/2026 18:03 | 1 | 11.23 |
| 07/10/2026 18:03 | 6 | 11.23 |
| 07/10/2026 18:03 | 1 | 11.23 |
| 07/10/2026 18:03 | 21 | 11.24 |
| 07/10/2026 18:03 | 50 | 11.245 |
| 07/10/2026 18:03 | 18 | 11.24 |
| 07/10/2026 18:03 | 50 | 11.24 |
| 07/10/2026 18:03 | 100 | 11.24 |
| 07/10/2026 18:03 | 32 | 11.24 |
| 07/10/2026 18:03 | 100 | 11.24 |
| 07/10/2026 18:03 | 84 | 11.24 |
| 07/10/2026 18:03 | 16 | 11.24 |
| 07/10/2026 18:03 | 100 | 11.24 |
| 07/10/2026 18:03 | 100 | 11.24 |
| 07/10/2026 18:03 | 1 | 11.24 |
| 07/10/2026 18:03 | 100 | 11.24 |
| 07/10/2026 18:03 | 2 | 11.24 |
| 07/10/2026 18:03 | 2 | 11.24 |
| 07/10/2026 18:03 | 100 | 11.24 |
| 07/10/2026 18:03 | 11 | 11.24 |
| 07/10/2026 18:03 | 89 | 11.24 |
| 07/10/2026 18:03 | 54 | 11.24 |
| 07/10/2026 18:03 | 1 | 11.24 |
| 07/10/2026 18:01 | 7 | 11.24 |
| 07/10/2026 18:01 | 32 | 11.24 |
| 07/10/2026 18:01 | 32 | 11.24 |
| 07/10/2026 18:01 | 3 | 11.24 |
| 07/10/2026 18:01 | 10 | 11.24 |
| 07/10/2026 18:01 | 60 | 11.24 |
| 07/10/2026 18:01 | 100 | 11.24 |
| 07/10/2026 18:01 | 5 | 11.25 |
| 07/10/2026 18:01 | 14 | 11.25 |
| 07/10/2026 18:01 | 86 | 11.25 |
| 07/10/2026 18:01 | 100 | 11.25 |
| 07/10/2026 18:01 | 21 | 11.25 |
| 07/10/2026 18:01 | 7 | 11.25 |
| 07/10/2026 18:01 | 5 | 11.25 |
| 07/10/2026 18:01 | 20 | 11.25 |
| 07/10/2026 18:01 | 40 | 11.25 |
| 07/10/2026 18:01 | 27 | 11.25 |
| 07/10/2026 18:01 | 59 | 11.25 |
| 07/10/2026 18:01 | 100 | 11.25 |
| 07/10/2026 18:01 | 41 | 11.25 |
| 07/10/2026 18:01 | 100 | 11.25 |
| 07/10/2026 18:01 | 100 | 11.25 |
| 07/10/2026 18:01 | 100 | 11.25 |
| 07/10/2026 18:01 | 100 | 11.25 |
| 07/10/2026 18:01 | 41 | 11.25 |
| 07/10/2026 18:00 | 1 | 11.24 |
| 07/10/2026 18:00 | 10 | 11.24 |
| 07/10/2026 18:00 | 1 | 11.24 |
| 07/10/2026 18:00 | 25 | 11.24 |
| 07/10/2026 18:00 | 75 | 11.24 |
| 07/10/2026 18:00 | 10 | 11.24 |
| 07/10/2026 18:00 | 65 | 11.24 |
| 07/10/2026 18:00 | 35 | 11.24 |
| 07/10/2026 18:00 | 100 | 11.24 |
| 07/10/2026 18:00 | 18 | 11.24 |
| 07/10/2026 17:59 | 100 | 11.24 |
| 07/10/2026 17:59 | 100 | 11.24 |
| 07/10/2026 17:59 | 100 | 11.24 |
| 07/10/2026 17:59 | 100 | 11.24 |
| 07/10/2026 17:59 | 100 | 11.24 |
| 07/10/2026 17:58 | 15 | 11.235 |
| 07/10/2026 17:58 | 50 | 11.23 |
| 07/10/2026 17:58 | 50 | 11.23 |
| 07/10/2026 17:57 | 1 | 11.23 |
| 07/10/2026 17:57 | 2 | 11.23 |
| 07/10/2026 17:57 | 52 | 11.23 |
| 07/10/2026 17:57 | 1 | 11.23 |
| 07/10/2026 17:57 | 100 | 11.23 |
| 07/10/2026 17:57 | 100 | 11.23 |
| 07/10/2026 17:57 | 100 | 11.23 |
| 07/10/2026 17:57 | 100 | 11.23 |
| 07/10/2026 17:57 | 99 | 11.23 |
| 07/10/2026 17:57 | 1 | 11.23 |
| 07/10/2026 17:56 | 22 | 11.22 |
| 07/10/2026 17:56 | 1 | 11.215 |
| 07/10/2026 17:55 | 15 | 11.22 |
| 07/10/2026 17:55 | 100 | 11.21 |
| 07/10/2026 17:55 | 100 | 11.21 |
| 07/10/2026 17:55 | 19 | 11.21 |
| 07/10/2026 17:55 | 100 | 11.21 |
| 07/10/2026 17:55 | 90 | 11.21 |
| 07/10/2026 17:55 | 100 | 11.21 |
| 07/10/2026 17:55 | 41 | 11.21 |
| 07/10/2026 17:55 | 100 | 11.21 |
| 07/10/2026 17:55 | 399 | 11.21 |
| 07/10/2026 17:55 | 2 | 11.20 |
| 07/10/2026 17:55 | 53 | 11.20 |
| 07/10/2026 17:55 | 100 | 11.20 |
| 07/10/2026 17:55 | 29 | 11.20 |
| 07/10/2026 17:55 | 119 | 11.20 |
| 07/10/2026 17:55 | 300 | 11.20 |
| 07/10/2026 17:55 | 52 | 11.20 |
| 07/10/2026 17:54 | 50 | 11.20 |
| 07/10/2026 17:53 | 32 | 11.20 |
| 07/10/2026 17:53 | 68 | 11.20 |
| 07/10/2026 17:53 | 32 | 11.20 |
| 07/10/2026 17:53 | 68 | 11.20 |
| 07/10/2026 17:53 | 100 | 11.20 |
| 07/10/2026 17:53 | 100 | 11.20 |
| 07/10/2026 17:53 | 100 | 11.20 |
| 07/10/2026 17:53 | 100 | 11.19 |
| 07/10/2026 17:53 | 100 | 11.20 |
| 07/10/2026 17:53 | 100 | 11.20 |
| 07/10/2026 17:52 | 100 | 11.21 |
| 07/10/2026 17:52 | 100 | 11.20 |
| 07/10/2026 17:52 | 100 | 11.20 |
| 07/10/2026 17:52 | 100 | 11.20 |
| 07/10/2026 17:52 | 78 | 11.20 |
| 07/10/2026 17:52 | 422 | 11.20 |
| 07/10/2026 17:52 | 100 | 11.20 |
| 07/10/2026 17:52 | 100 | 11.20 |
| 07/10/2026 17:52 | 277 | 11.20 |
| 07/10/2026 17:52 | 223 | 11.20 |
| 07/10/2026 17:52 | 200 | 11.20 |
| 07/10/2026 17:52 | 200 | 11.20 |
| 07/10/2026 17:52 | 100 | 11.20 |
| 07/10/2026 17:52 | 100 | 11.20 |
| 07/10/2026 17:52 | 76 | 11.20 |
| 07/10/2026 17:52 | 4 | 11.20 |
| 07/10/2026 17:52 | 40 | 11.20 |
| 07/10/2026 17:52 | 179 | 11.20 |
| 07/10/2026 17:52 | 21 | 11.20 |
| 07/10/2026 17:52 | 100 | 11.20 |
| 07/10/2026 17:52 | 1 | 11.19 |
| 07/10/2026 17:51 | 50 | 11.19 |
| 07/10/2026 17:51 | 50 | 11.19 |
| 07/10/2026 17:51 | 100 | 11.19 |
| 07/10/2026 17:51 | 1 | 11.20 |
| 07/10/2026 17:51 | 100 | 11.21 |
| 07/10/2026 17:51 | 74 | 11.21 |
| 07/10/2026 17:51 | 16 | 11.21 |
| 07/10/2026 17:51 | 37 | 11.21 |
| 07/10/2026 17:51 | 83 | 11.21 |
| 07/10/2026 17:51 | 6 | 11.21 |
| 07/10/2026 17:50 | 50 | 11.22 |
| 07/10/2026 17:50 | 50 | 11.22 |
| 07/10/2026 17:50 | 90 | 11.22 |
| 07/10/2026 17:50 | 10 | 11.22 |
| 07/10/2026 17:50 | 24 | 11.23 |
| 07/10/2026 17:50 | 1 | 11.23 |
| 07/10/2026 17:50 | 1 | 11.23 |
| 07/10/2026 17:49 | 1 | 11.23 |
| 07/10/2026 17:49 | 1 | 11.23 |
| 07/10/2026 17:49 | 1 | 11.23 |
| 07/10/2026 17:49 | 1 | 11.23 |
| 07/10/2026 17:48 | 5 | 11.24 |
| 07/10/2026 17:47 | 1 | 11.25 |
| 07/10/2026 17:47 | 21 | 11.25 |
| 07/10/2026 17:47 | 100 | 11.25 |
| 07/10/2026 17:46 | 34 | 11.26 |
| 07/10/2026 17:46 | 34 | 11.26 |
| 07/10/2026 17:46 | 98 | 11.25 |
| 07/10/2026 17:46 | 2 | 11.25 |
| 07/10/2026 17:46 | 98 | 11.25 |
| 07/10/2026 17:46 | 135 | 11.25 |
| 07/10/2026 17:46 | 67 | 11.25 |
| 07/10/2026 17:46 | 100 | 11.25 |
| 07/10/2026 17:46 | 21 | 11.25 |
| 07/10/2026 17:46 | 14 | 11.25 |
| 07/10/2026 17:46 | 50 | 11.24 |
| 07/10/2026 17:46 | 50 | 11.24 |
| 07/10/2026 17:46 | 50 | 11.24 |
| 07/10/2026 17:46 | 1 | 11.24 |
| 07/10/2026 17:46 | 300 | 11.24 |
| 07/10/2026 17:45 | 100 | 11.27 |
| 07/10/2026 17:45 | 100 | 11.27 |
| 07/10/2026 17:45 | 10 | 11.27 |
| 07/10/2026 17:44 | 6 | 11.27 |
| 07/10/2026 17:44 | 25 | 11.28 |
| 07/10/2026 17:44 | 18 | 11.28 |
| 07/10/2026 17:44 | 50 | 11.28 |
| 07/10/2026 17:44 | 100 | 11.28 |
| 07/10/2026 17:44 | 45 | 11.28 |
| 07/10/2026 17:44 | 50 | 11.28 |
| 07/10/2026 17:44 | 5 | 11.28 |
| 07/10/2026 17:44 | 95 | 11.28 |
| 07/10/2026 17:44 | 5 | 11.28 |
| 07/10/2026 17:44 | 45 | 11.28 |
| 07/10/2026 17:44 | 50 | 11.28 |
| 07/10/2026 17:44 | 5 | 11.28 |
| 07/10/2026 17:44 | 100 | 11.28 |
| 07/10/2026 17:44 | 100 | 11.28 |
| 07/10/2026 17:44 | 100 | 11.28 |
| 07/10/2026 17:44 | 6 | 11.28 |
| 07/10/2026 17:44 | 50 | 11.28 |
| 07/10/2026 17:44 | 44 | 11.28 |
| 07/10/2026 17:44 | 56 | 11.28 |
| 07/10/2026 17:44 | 44 | 11.28 |
| 07/10/2026 17:44 | 100 | 11.28 |
| 07/10/2026 17:44 | 100 | 11.28 |
| 07/10/2026 17:44 | 100 | 11.28 |
| 07/10/2026 17:44 | 10 | 11.28 |
| 07/10/2026 17:44 | 100 | 11.28 |
| 07/10/2026 17:44 | 100 | 11.28 |
| 07/10/2026 17:44 | 99 | 11.28 |
| 07/10/2026 17:44 | 100 | 11.27 |
| 07/10/2026 17:44 | 1 | 11.27 |
| 07/10/2026 17:44 | 20 | 11.27 |
| 07/10/2026 17:44 | 100 | 11.27 |
| 07/10/2026 17:44 | 100 | 11.27 |
| 07/10/2026 17:44 | 1 | 11.28 |
| 07/10/2026 17:41 | 4 | 11.26 |
| 07/10/2026 17:40 | 45 | 11.26 |
| 07/10/2026 17:40 | 100 | 11.25 |
| 07/10/2026 17:40 | 45 | 11.25 |
| 07/10/2026 17:40 | 29 | 11.24 |
| 07/10/2026 17:40 | 71 | 11.24 |
| 07/10/2026 17:40 | 100 | 11.24 |
| 07/10/2026 17:40 | 200 | 11.24 |
| 07/10/2026 17:40 | 46 | 11.24 |
| 07/10/2026 17:40 | 100 | 11.24 |
| 07/10/2026 17:40 | 100 | 11.24 |
| 07/10/2026 17:40 | 90 | 11.24 |
| 07/10/2026 17:40 | 100 | 11.24 |
| 07/10/2026 17:40 | 100 | 11.24 |
| 07/10/2026 17:37 | 100 | 11.22 |
| 07/10/2026 17:37 | 200 | 11.21 |
| 07/10/2026 17:37 | 200 | 11.21 |
| 07/10/2026 17:37 | 100 | 11.21 |
| 07/10/2026 17:37 | 100 | 11.21 |
| 07/10/2026 17:37 | 100 | 11.21 |
| 07/10/2026 17:37 | 89 | 11.21 |
| 07/10/2026 17:36 | 11 | 11.21 |
| 07/10/2026 17:36 | 100 | 11.20 |
| 07/10/2026 17:36 | 100 | 11.20 |
| 07/10/2026 17:36 | 100 | 11.20 |
| 07/10/2026 17:36 | 100 | 11.20 |
| 07/10/2026 17:36 | 1 | 11.20 |
| 07/10/2026 17:36 | 10 | 11.20 |
| 07/10/2026 17:36 | 100 | 11.20 |
| 07/10/2026 17:36 | 1 | 11.20 |
| 07/10/2026 17:36 | 1 | 11.21 |
| 07/10/2026 17:36 | 100 | 11.21 |
| 07/10/2026 17:36 | 6 | 11.21 |
| 07/10/2026 17:36 | 1 | 11.21 |
| 07/10/2026 17:35 | 10 | 11.22 |
| 07/10/2026 17:35 | 100 | 11.22 |
| 07/10/2026 17:35 | 40 | 11.23 |
| 07/10/2026 17:35 | 200 | 11.23 |
| 07/10/2026 17:35 | 100 | 11.23 |
| 07/10/2026 17:35 | 32 | 11.22 |
| 07/10/2026 17:35 | 100 | 11.21 |
| 07/10/2026 17:35 | 200 | 11.21 |
| 07/10/2026 17:35 | 20 | 11.21 |
| 07/10/2026 17:35 | 56 | 11.21 |
| 07/10/2026 17:35 | 2 | 11.21 |
| 07/10/2026 17:35 | 100 | 11.21 |
| 07/10/2026 17:35 | 100 | 11.21 |
| 07/10/2026 17:35 | 25 | 11.21 |
| 07/10/2026 17:35 | 6 | 11.21 |
| 07/10/2026 17:35 | 25 | 11.21 |
| 07/10/2026 17:35 | 2 | 11.21 |
| 07/10/2026 17:35 | 56 | 11.21 |
| 07/10/2026 17:35 | 2 | 11.21 |
| 07/10/2026 17:35 | 31 | 11.21 |
| 07/10/2026 17:35 | 25 | 11.21 |
| 07/10/2026 17:35 | 1 | 11.21 |
| 07/10/2026 17:35 | 2 | 11.21 |
| 07/10/2026 17:35 | 27 | 11.21 |
| 07/10/2026 17:35 | 1 | 11.21 |
| 07/10/2026 17:35 | 99 | 11.21 |
| 07/10/2026 17:35 | 101 | 11.21 |
| 07/10/2026 17:35 | 398 | 11.21 |
| 07/10/2026 17:35 | 69 | 11.21 |
| 07/10/2026 17:35 | 100 | 11.205 |
| 07/10/2026 17:35 | 41 | 11.22 |
| 07/10/2026 17:35 | 200 | 11.22 |
| 07/10/2026 17:35 | 69 | 11.23 |
| 07/10/2026 17:35 | 139 | 11.22 |
| 07/10/2026 17:35 | 69 | 11.22 |
| 07/10/2026 17:35 | 2 | 11.22 |
| 07/10/2026 17:35 | 1397 | 11.22 |
| 07/10/2026 17:35 | 55 | 11.23 |
| 07/10/2026 17:35 | 100 | 11.23 |
| 07/10/2026 17:35 | 1296 | 11.22 |
| 07/10/2026 17:35 | 100 | 11.23 |
| 07/10/2026 17:35 | 10 | 11.23 |
| 07/10/2026 17:35 | 200 | 11.23 |
| 07/10/2026 17:35 | 50 | 11.22 |
| 07/10/2026 17:35 | 2 | 11.22 |
| 07/10/2026 17:35 | 100 | 11.22 |
| 07/10/2026 17:35 | 55 | 11.22 |
| 07/10/2026 17:35 | 100 | 11.22 |
| 07/10/2026 17:35 | 80 | 11.22 |
| 07/10/2026 17:35 | 100 | 11.23 |
| 07/10/2026 17:35 | 6 | 11.24 |
| 07/10/2026 17:35 | 100 | 11.25 |
| 07/10/2026 17:35 | 1 | 11.26 |
| 07/10/2026 17:35 | 40 | 11.26 |
| 07/10/2026 17:35 | 100 | 11.26 |
| 07/10/2026 17:35 | 10 | 11.27 |
| 07/10/2026 17:35 | 51 | 11.27 |
| 07/10/2026 17:35 | 1 | 11.27 |
| 07/10/2026 17:35 | 40 | 11.27 |
| 07/10/2026 17:35 | 62 | 11.28 |
| 07/10/2026 17:35 | 12 | 11.28 |
| 07/10/2026 17:35 | 16 | 11.28 |
| 07/10/2026 17:35 | 6 | 11.28 |
| 07/10/2026 17:35 | 12 | 11.28 |
| 07/10/2026 17:35 | 100 | 11.28 |
| 07/10/2026 17:35 | 4 | 11.29 |
| 07/10/2026 17:35 | 43 | 11.29 |
| 07/10/2026 17:35 | 10 | 11.29 |
| 07/10/2026 17:35 | 100 | 11.29 |
| 07/10/2026 17:35 | 1 | 11.29 |
| 07/10/2026 17:35 | 50 | 11.30 |
| 07/10/2026 17:35 | 50 | 11.30 |
| 07/10/2026 17:35 | 10 | 11.30 |
| 07/10/2026 17:35 | 20 | 11.30 |
| 07/10/2026 17:34 | 20 | 11.31 |
| 07/10/2026 17:34 | 90 | 11.31 |
| 07/10/2026 17:34 | 300 | 11.31 |
| 07/10/2026 17:33 | 2 | 11.315 |
| 07/10/2026 17:33 | 6 | 11.315 |
| 07/10/2026 17:33 | 100 | 11.31 |
| 07/10/2026 17:33 | 200 | 11.31 |
| 07/10/2026 17:33 | 12 | 11.31 |
| 07/10/2026 17:33 | 400 | 11.31 |
| 07/10/2026 17:33 | 50 | 11.30 |
| 07/10/2026 17:33 | 50 | 11.30 |
| 07/10/2026 17:33 | 100 | 11.30 |
| 07/10/2026 17:33 | 100 | 11.30 |
| 07/10/2026 17:33 | 98 | 11.30 |
| 07/10/2026 17:33 | 2 | 11.30 |
| 07/10/2026 17:33 | 19 | 11.30 |
| 07/10/2026 17:33 | 31 | 11.30 |
| 07/10/2026 17:33 | 1 | 11.29 |
| 07/10/2026 17:33 | 20 | 11.29 |
| 07/10/2026 17:33 | 20 | 11.29 |
| 07/10/2026 17:33 | 200 | 11.29 |
| 07/10/2026 17:33 | 1 | 11.29 |
| 07/10/2026 17:33 | 100 | 11.29 |
| 07/10/2026 17:33 | 1 | 11.29 |
| 07/10/2026 17:33 | 1 | 11.29 |
| 07/10/2026 17:33 | 1 | 11.29 |
| 07/10/2026 17:33 | 7 | 11.29 |
| 07/10/2026 17:33 | 83 | 11.29 |
| 07/10/2026 17:33 | 38 | 11.29 |
| 07/10/2026 17:32 | 100 | 11.28 |
| 07/10/2026 17:30 | 51 | 11.28 |
| 07/10/2026 17:30 | 100 | 11.27 |
| 07/10/2026 17:30 | 59 | 11.27 |
| 07/10/2026 17:30 | 100 | 11.27 |
| 07/10/2026 17:30 | 48 | 11.27 |
| 07/10/2026 17:30 | 1 | 11.27 |
| 07/10/2026 17:30 | 13 | 11.28 |
| 07/10/2026 17:30 | 1 | 11.28 |
| 07/10/2026 17:30 | 100 | 11.28 |
| 07/10/2026 17:30 | 25 | 11.28 |
| 07/10/2026 17:30 | 31 | 11.29 |
| 07/10/2026 17:30 | 48 | 11.29 |
| 07/10/2026 17:30 | 100 | 11.29 |
| 07/10/2026 17:30 | 100 | 11.29 |
| 07/10/2026 17:30 | 48 | 11.29 |
| 07/10/2026 17:30 | 1 | 11.295 |
| 07/10/2026 17:30 | 34 | 11.30 |
| 07/10/2026 17:30 | 100 | 11.30 |
| 07/10/2026 17:30 | 6 | 11.30 |
| 07/10/2026 17:30 | 100 | 11.29 |
| 07/10/2026 17:30 | 100 | 11.29 |
| 07/10/2026 17:30 | 90 | 11.29 |
| 07/10/2026 17:30 | 97 | 11.29 |
| 07/10/2026 17:30 | 3 | 11.29 |
| 07/10/2026 17:29 | 4 | 11.28 |
| 07/10/2026 17:29 | 100 | 11.28 |
| 07/10/2026 17:29 | 2 | 11.28 |
| 07/10/2026 17:29 | 1 | 11.28 |
| 07/10/2026 17:29 | 4 | 11.28 |
| 07/10/2026 17:29 | 100 | 11.28 |
| 07/10/2026 17:29 | 100 | 11.28 |
| 07/10/2026 17:29 | 100 | 11.28 |
| 07/10/2026 17:29 | 100 | 11.28 |
| 07/10/2026 17:29 | 90 | 11.28 |
| 07/10/2026 17:29 | 100 | 11.28 |
| 07/10/2026 17:27 | 100 | 11.27 |
| 07/10/2026 17:27 | 100 | 11.27 |
| 07/10/2026 17:27 | 100 | 11.27 |
| 07/10/2026 17:27 | 1 | 11.28 |
| 07/10/2026 17:27 | 5 | 11.28 |
| 07/10/2026 17:27 | 100 | 11.28 |
| 07/10/2026 17:27 | 100 | 11.27 |
| 07/10/2026 17:27 | 100 | 11.27 |
| 07/10/2026 17:27 | 99 | 11.27 |
| 07/10/2026 17:27 | 1 | 11.27 |
| 07/10/2026 17:27 | 100 | 11.26 |
| 07/10/2026 17:27 | 20 | 11.26 |
| 07/10/2026 17:27 | 100 | 11.26 |
| 07/10/2026 17:27 | 100 | 11.25 |
| 07/10/2026 17:27 | 20 | 11.25 |
| 07/10/2026 17:27 | 90 | 11.25 |
| 07/10/2026 17:27 | 195 | 11.25 |
| 07/10/2026 17:27 | 5 | 11.25 |
| 07/10/2026 17:26 | 100 | 11.24 |
| 07/10/2026 17:26 | 6 | 11.24 |
| 07/10/2026 17:26 | 10 | 11.24 |
| 07/10/2026 17:26 | 100 | 11.25 |
| 07/10/2026 17:26 | 2 | 11.25 |
| 07/10/2026 17:26 | 67 | 11.25 |
| 07/10/2026 17:26 | 100 | 11.25 |
| 07/10/2026 17:26 | 10 | 11.25 |
| 07/10/2026 17:26 | 392 | 11.25 |
| 07/10/2026 17:26 | 2 | 11.26 |
| 07/10/2026 17:26 | 67 | 11.26 |
| 07/10/2026 17:26 | 33 | 11.26 |
| 07/10/2026 17:26 | 100 | 11.26 |
| 07/10/2026 17:26 | 67 | 11.26 |
| 07/10/2026 17:26 | 67 | 11.26 |
| 07/10/2026 17:26 | 100 | 11.26 |
| 07/10/2026 17:26 | 100 | 11.26 |
| 07/10/2026 17:26 | 10 | 11.26 |
| 07/10/2026 17:26 | 100 | 11.26 |
| 07/10/2026 17:26 | 4 | 11.27 |
| 07/10/2026 17:26 | 6 | 11.27 |
| 07/10/2026 17:26 | 10 | 11.28 |
| 07/10/2026 17:26 | 4 | 11.28 |
| 07/10/2026 17:26 | 40000 | 11.28 |
| 07/10/2026 17:26 | 100 | 11.29 |
| 07/10/2026 17:26 | 45 | 11.29 |
| 07/10/2026 17:26 | 10 | 11.29 |
| 07/10/2026 17:26 | 100 | 11.30 |
| 07/10/2026 17:26 | 200 | 11.30 |
| 07/10/2026 17:26 | 100 | 11.30 |
| 07/10/2026 17:26 | 71 | 11.30 |
| 07/10/2026 17:26 | 56 | 11.30 |
| 07/10/2026 17:26 | 59 | 11.30 |
| 07/10/2026 17:26 | 12 | 11.30 |
| 07/10/2026 17:26 | 1 | 11.30 |
| 07/10/2026 17:26 | 13 | 11.31 |
| 07/10/2026 17:26 | 45 | 11.31 |
| 07/10/2026 17:26 | 4 | 11.31 |
| 07/10/2026 17:26 | 57 | 11.31 |
| 07/10/2026 17:26 | 10 | 11.31 |
| 07/10/2026 17:26 | 200 | 11.31 |
| 07/10/2026 17:26 | 100 | 11.31 |
| 07/10/2026 17:26 | 1 | 11.31 |
| 07/10/2026 17:26 | 6 | 11.31 |
| 07/10/2026 17:26 | 6 | 11.31 |
| 07/10/2026 17:26 | 12 | 11.31 |
| 07/10/2026 17:26 | 100 | 11.32 |
| 07/10/2026 17:26 | 51 | 11.32 |
| 07/10/2026 17:26 | 1 | 11.33 |
| 07/10/2026 17:25 | 100 | 11.33 |
| 07/10/2026 17:25 | 100 | 11.34 |
| 07/10/2026 17:25 | 100 | 11.33 |
| 07/10/2026 17:25 | 100 | 11.33 |
| 07/10/2026 17:25 | 200 | 11.33 |
| 07/10/2026 17:25 | 86 | 11.32 |
| 07/10/2026 17:25 | 100 | 11.32 |
| 07/10/2026 17:25 | 400 | 11.32 |
| 07/10/2026 17:25 | 94 | 11.32 |
| 07/10/2026 17:25 | 1 | 11.315 |
| 07/10/2026 17:25 | 80 | 11.32 |
| 07/10/2026 17:25 | 20 | 11.32 |
| 07/10/2026 17:25 | 100 | 11.32 |
| 07/10/2026 17:25 | 80 | 11.32 |
| 07/10/2026 17:25 | 6 | 11.32 |
| 07/10/2026 17:25 | 90 | 11.32 |
| 07/10/2026 17:25 | 100 | 11.32 |
| 07/10/2026 17:24 | 100 | 11.32 |
| 07/10/2026 17:24 | 1 | 11.32 |
| 07/10/2026 17:24 | 100 | 11.32 |
| 07/10/2026 17:24 | 5 | 11.32 |
| 07/10/2026 17:23 | 90 | 11.32 |
| 07/10/2026 17:23 | 296 | 11.32 |
| 07/10/2026 17:23 | 4 | 11.32 |
| 07/10/2026 17:23 | 5 | 11.31 |
| 07/10/2026 17:23 | 313 | 11.31 |
| 07/10/2026 17:23 | 120 | 11.30 |
| 07/10/2026 17:23 | 16 | 11.28 |
| 07/10/2026 17:23 | 600 | 11.28 |
| 07/10/2026 17:23 | 59 | 11.28 |
| 07/10/2026 17:23 | 14 | 11.28 |
| 07/10/2026 17:23 | 200 | 11.28 |
| 07/10/2026 17:23 | 100 | 11.28 |
| 07/10/2026 17:23 | 120 | 11.28 |
| 07/10/2026 17:23 | 100 | 11.28 |
| 07/10/2026 17:22 | 41 | 11.27 |
| 07/10/2026 17:22 | 59 | 11.27 |
| 07/10/2026 17:22 | 50 | 11.27 |
| 07/10/2026 17:22 | 100 | 11.27 |
| 07/10/2026 17:22 | 20 | 11.27 |
| 07/10/2026 17:22 | 80 | 11.27 |
| 07/10/2026 17:22 | 4 | 11.27 |
| 07/10/2026 17:22 | 80 | 11.27 |
| 07/10/2026 17:22 | 1 | 11.27 |
| 07/10/2026 17:22 | 10 | 11.28 |
| 07/10/2026 17:22 | 100 | 11.28 |
| 07/10/2026 17:22 | 10 | 11.28 |
| 07/10/2026 17:22 | 14 | 11.28 |
| 07/10/2026 17:22 | 100 | 11.28 |
| 07/10/2026 17:22 | 60 | 11.28 |
| 07/10/2026 17:22 | 1 | 11.28 |
| 07/10/2026 17:20 | 13 | 11.29 |
| 07/10/2026 17:20 | 90 | 11.29 |
| 07/10/2026 17:20 | 100 | 11.29 |
| 07/10/2026 17:20 | 12 | 11.29 |
| 07/10/2026 17:20 | 5 | 11.29 |
| 07/10/2026 17:20 | 180 | 11.29 |
| 07/10/2026 17:20 | 23 | 11.28 |
| 07/10/2026 17:19 | 52 | 11.27 |
| 07/10/2026 17:19 | 18 | 11.27 |
| 07/10/2026 17:19 | 1 | 11.27 |
| 07/10/2026 17:19 | 1 | 11.27 |
| 07/10/2026 17:19 | 6 | 11.27 |
| 07/10/2026 17:19 | 2 | 11.28 |
| 07/10/2026 17:19 | 10 | 11.28 |
| 07/10/2026 17:19 | 8 | 11.28 |
| 07/10/2026 17:19 | 64 | 11.28 |
| 07/10/2026 17:19 | 4 | 11.28 |
| 07/10/2026 17:19 | 5 | 11.28 |
| 07/10/2026 17:19 | 16 | 11.28 |
| 07/10/2026 17:19 | 1 | 11.28 |
| 07/10/2026 17:19 | 100 | 11.29 |
| 07/10/2026 17:19 | 100 | 11.29 |
| 07/10/2026 17:19 | 100 | 11.29 |
| 07/10/2026 17:19 | 87 | 11.29 |
| 07/10/2026 17:19 | 292 | 11.29 |
| 07/10/2026 17:19 | 90 | 11.29 |
| 07/10/2026 17:18 | 50 | 11.30 |
| 07/10/2026 17:18 | 87 | 11.31 |
| 07/10/2026 17:18 | 50 | 11.30 |
| 07/10/2026 17:18 | 50 | 11.30 |
| 07/10/2026 17:18 | 174 | 11.295 |
| 07/10/2026 17:18 | 14 | 11.295 |
| 07/10/2026 17:18 | 2 | 11.30 |
| 07/10/2026 17:18 | 100 | 11.30 |
| 07/10/2026 17:18 | 52 | 11.30 |
| 07/10/2026 17:18 | 32 | 11.30 |
| 07/10/2026 17:17 | 10 | 11.29 |
| 07/10/2026 17:17 | 100 | 11.29 |
| 07/10/2026 17:17 | 4 | 11.29 |
| 07/10/2026 17:17 | 16 | 11.29 |
| 07/10/2026 17:17 | 10 | 11.29 |
| 07/10/2026 17:17 | 8 | 11.29 |
| 07/10/2026 17:17 | 10 | 11.29 |
| 07/10/2026 17:17 | 1 | 11.29 |
| 07/10/2026 17:17 | 50 | 11.30 |
| 07/10/2026 17:16 | 38 | 11.32 |
| 07/10/2026 17:16 | 62 | 11.32 |
| 07/10/2026 17:16 | 100 | 11.32 |
| 07/10/2026 17:16 | 200 | 11.31 |
| 07/10/2026 17:16 | 100 | 11.31 |
| 07/10/2026 17:16 | 100 | 11.30 |
| 07/10/2026 17:16 | 100 | 11.295 |
| 07/10/2026 17:15 | 1 | 11.295 |
| 07/10/2026 17:15 | 100 | 11.30 |
| 07/10/2026 17:15 | 16 | 11.30 |
| 07/10/2026 17:15 | 38 | 11.30 |
| 07/10/2026 17:15 | 100 | 11.31 |
| 07/10/2026 17:15 | 90 | 11.31 |
| 07/10/2026 17:15 | 90 | 11.31 |
| 07/10/2026 17:15 | 20 | 11.31 |
| 07/10/2026 17:15 | 100 | 11.31 |
| 07/10/2026 17:15 | 268 | 11.31 |
| 07/10/2026 17:15 | 132 | 11.31 |
| 07/10/2026 17:14 | 50 | 11.30 |
| 07/10/2026 17:13 | 28 | 11.305 |
| 07/10/2026 17:13 | 31 | 11.30 |
| 07/10/2026 17:13 | 100 | 11.30 |
| 07/10/2026 17:12 | 50 | 11.28 |
| 07/10/2026 17:12 | 50 | 11.28 |
| 07/10/2026 17:12 | 100 | 11.28 |
| 07/10/2026 17:12 | 100 | 11.28 |
| 07/10/2026 17:12 | 66 | 11.28 |
| 07/10/2026 17:12 | 34 | 11.28 |
| 07/10/2026 17:12 | 10 | 11.28 |
| 07/10/2026 17:12 | 1 | 11.28 |
| 07/10/2026 17:12 | 10 | 11.28 |
| 07/10/2026 17:11 | 39 | 11.29 |
| 07/10/2026 17:11 | 61 | 11.29 |
| 07/10/2026 17:11 | 20 | 11.29 |
| 07/10/2026 17:11 | 25 | 11.30 |
| 07/10/2026 17:10 | 50 | 11.31 |
| 07/10/2026 17:10 | 100 | 11.31 |
| 07/10/2026 17:10 | 100 | 11.31 |
| 07/10/2026 17:10 | 80 | 11.31 |
| 07/10/2026 17:10 | 20 | 11.31 |
| 07/10/2026 17:10 | 80 | 11.30 |
| 07/10/2026 17:10 | 100 | 11.30 |
| 07/10/2026 17:10 | 1 | 11.30 |
| 07/10/2026 17:10 | 21 | 11.30 |
| 07/10/2026 17:10 | 249 | 11.30 |
| 07/10/2026 17:10 | 20 | 11.30 |
| 07/10/2026 17:10 | 100 | 11.30 |
| 07/10/2026 17:09 | 1 | 11.29 |
| 07/10/2026 17:09 | 10 | 11.29 |
| 07/10/2026 17:09 | 10 | 11.29 |
| 07/10/2026 17:09 | 48 | 11.30 |
| 07/10/2026 17:09 | 25 | 11.30 |
| 07/10/2026 17:09 | 25 | 11.30 |
| 07/10/2026 17:09 | 50 | 11.30 |
| 07/10/2026 17:09 | 100 | 11.30 |
| 07/10/2026 17:09 | 50 | 11.30 |
| 07/10/2026 17:08 | 100 | 11.30 |
| 07/10/2026 17:08 | 100 | 11.30 |
| 07/10/2026 17:08 | 50 | 11.31 |
| 07/10/2026 17:08 | 50 | 11.31 |
| 07/10/2026 17:07 | 60 | 11.31 |
| 07/10/2026 17:07 | 20 | 11.31 |
| 07/10/2026 17:07 | 23 | 11.31 |
| 07/10/2026 17:07 | 100 | 11.30 |
| 07/10/2026 17:07 | 140 | 11.30 |
| 07/10/2026 17:07 | 100 | 11.29 |
| 07/10/2026 17:07 | 180 | 11.28 |
| 07/10/2026 17:07 | 20 | 11.28 |
| 07/10/2026 17:07 | 100 | 11.28 |
| 07/10/2026 17:07 | 100 | 11.27 |
| 07/10/2026 17:07 | 51 | 11.27 |
| 07/10/2026 17:06 | 100 | 11.27 |
| 07/10/2026 17:06 | 1 | 11.27 |
| 07/10/2026 17:06 | 10 | 11.28 |
| 07/10/2026 17:06 | 49 | 11.29 |
| 07/10/2026 17:05 | 100 | 11.29 |
| 07/10/2026 17:05 | 10 | 11.29 |
| 07/10/2026 17:05 | 35 | 11.29 |
| 07/10/2026 17:05 | 100 | 11.29 |
| 07/10/2026 17:05 | 90 | 11.29 |
| 07/10/2026 17:05 | 2 | 11.29 |
| 07/10/2026 17:05 | 23 | 11.28 |
| 07/10/2026 17:05 | 74 | 11.27 |
| 07/10/2026 17:05 | 60 | 11.27 |
| 07/10/2026 17:05 | 1 | 11.27 |
| 07/10/2026 17:05 | 300 | 11.27 |
| 07/10/2026 17:05 | 1 | 11.285 |
| 07/10/2026 17:05 | 1 | 11.285 |
| 07/10/2026 17:05 | 90 | 11.29 |
| 07/10/2026 17:05 | 20 | 11.29 |
| 07/10/2026 17:05 | 6 | 11.29 |
| 07/10/2026 17:05 | 1 | 11.295 |
| 07/10/2026 17:05 | 100 | 11.30 |
| 07/10/2026 17:05 | 37 | 11.30 |
| 07/10/2026 17:05 | 63 | 11.30 |
| 07/10/2026 17:05 | 1 | 11.30 |
| 07/10/2026 17:05 | 164 | 11.30 |
| 07/10/2026 17:05 | 35 | 11.30 |
| 07/10/2026 17:04 | 2 | 11.305 |
| 07/10/2026 17:04 | 1 | 11.305 |
| 07/10/2026 17:04 | 4 | 11.31 |
| 07/10/2026 17:04 | 1 | 11.31 |
| 07/10/2026 17:04 | 4 | 11.32 |
| 07/10/2026 17:04 | 1 | 11.32 |
| 07/10/2026 17:04 | 403 | 11.32 |
| 07/10/2026 17:04 | 100 | 11.33 |
| 07/10/2026 17:04 | 85 | 11.33 |
| 07/10/2026 17:04 | 100 | 11.33 |
| 07/10/2026 17:04 | 100 | 11.33 |
| 07/10/2026 17:04 | 100 | 11.325 |
| 07/10/2026 17:04 | 300 | 11.33 |
| 07/10/2026 17:04 | 475 | 11.33 |
| 07/10/2026 17:04 | 25 | 11.33 |
| 07/10/2026 17:04 | 100 | 11.33 |
| 07/10/2026 17:04 | 27 | 11.34 |
| 07/10/2026 17:04 | 35 | 11.34 |
| 07/10/2026 17:03 | 50 | 11.335 |
| 07/10/2026 17:03 | 300 | 11.33 |
| 07/10/2026 17:03 | 180 | 11.33 |
| 07/10/2026 17:03 | 45 | 11.33 |
| 07/10/2026 17:03 | 97 | 11.32 |
| 07/10/2026 17:03 | 2 | 11.32 |
| 07/10/2026 17:03 | 1 | 11.32 |
| 07/10/2026 17:02 | 3 | 11.33 |
| 07/10/2026 17:02 | 51 | 11.33 |
| 07/10/2026 17:02 | 100 | 11.33 |
| 07/10/2026 17:02 | 1 | 11.33 |
| 07/10/2026 17:02 | 44 | 11.33 |
| 07/10/2026 17:02 | 1 | 11.34 |
| 07/10/2026 17:02 | 18 | 11.34 |
| 07/10/2026 17:01 | 20 | 11.34 |
| 07/10/2026 17:01 | 51 | 11.34 |
| 07/10/2026 17:01 | 50 | 11.34 |
| 07/10/2026 17:01 | 50 | 11.34 |
| 07/10/2026 17:00 | 100 | 11.35 |
| 07/10/2026 17:00 | 6 | 11.35 |
| 07/10/2026 17:00 | 47 | 11.35 |
| 07/10/2026 17:00 | 100 | 11.35 |
| 07/10/2026 17:00 | 53 | 11.35 |
| 07/10/2026 17:00 | 100 | 11.35 |
| 07/10/2026 17:00 | 42 | 11.35 |
| 07/10/2026 17:00 | 53 | 11.35 |
| 07/10/2026 17:00 | 100 | 11.35 |
| 07/10/2026 17:00 | 42 | 11.35 |
| 07/10/2026 17:00 | 100 | 11.35 |
| 07/10/2026 17:00 | 100 | 11.35 |
| 07/10/2026 17:00 | 100 | 11.35 |
| 07/10/2026 17:00 | 42 | 11.35 |
| 07/10/2026 17:00 | 100 | 11.35 |
| 07/10/2026 17:00 | 42 | 11.35 |
| 07/10/2026 17:00 | 1 | 11.35 |
| 07/10/2026 17:00 | 100 | 11.35 |
| 07/10/2026 17:00 | 100 | 11.35 |
| 07/10/2026 17:00 | 42 | 11.35 |
| 07/10/2026 17:00 | 1 | 11.35 |
| 07/10/2026 17:00 | 42 | 11.35 |
| 07/10/2026 17:00 | 42 | 11.35 |
| 07/10/2026 17:00 | 100 | 11.35 |
| 07/10/2026 17:00 | 78 | 11.35 |
| 07/10/2026 17:00 | 100 | 11.35 |
| 07/10/2026 17:00 | 100 | 11.35 |
| 07/10/2026 17:00 | 15 | 11.35 |
| 07/10/2026 17:00 | 6 | 11.35 |
| 07/10/2026 17:00 | 100 | 11.33 |
| 07/10/2026 17:00 | 90 | 11.33 |
| 07/10/2026 17:00 | 21 | 11.33 |
| 07/10/2026 17:00 | 38 | 11.33 |
| 07/10/2026 17:00 | 100 | 11.33 |
| 07/10/2026 17:00 | 80 | 11.33 |
| 07/10/2026 17:00 | 10 | 11.32 |
| 07/10/2026 17:00 | 90 | 11.32 |
| 07/10/2026 17:00 | 20 | 11.32 |
| 07/10/2026 17:00 | 10 | 11.32 |
| 07/10/2026 17:00 | 100 | 11.32 |
| 07/10/2026 17:00 | 2 | 11.31 |
| 07/10/2026 17:00 | 1 | 11.31 |
| 07/10/2026 17:00 | 14 | 11.31 |
| 07/10/2026 17:00 | 1 | 11.31 |
| 07/10/2026 17:00 | 48 | 11.31 |
| 07/10/2026 17:00 | 42 | 11.30 |
| 07/10/2026 17:00 | 5 | 11.30 |
| 07/10/2026 17:00 | 6 | 11.31 |
| 07/10/2026 17:00 | 4 | 11.31 |
| 07/10/2026 17:00 | 4 | 11.31 |
| 07/10/2026 17:00 | 4 | 11.30 |
| 07/10/2026 17:00 | 20 | 11.31 |
| 07/10/2026 17:00 | 30 | 11.31 |
| 07/10/2026 17:00 | 9 | 11.31 |
| 07/10/2026 17:00 | 9 | 11.31 |
| 07/10/2026 17:00 | 91 | 11.31 |
| 07/10/2026 17:00 | 6 | 11.31 |
| 07/10/2026 17:00 | 4 | 11.32 |
| 07/10/2026 17:00 | 4 | 11.32 |
| 07/10/2026 16:59 | 50 | 11.325 |
| 07/10/2026 16:59 | 300 | 11.325 |
| 07/10/2026 16:59 | 5 | 11.32 |
| 07/10/2026 16:59 | 11 | 11.32 |
| 07/10/2026 16:59 | 100 | 11.32 |
| 07/10/2026 16:59 | 17 | 11.32 |
| 07/10/2026 16:59 | 25 | 11.32 |
| 07/10/2026 16:59 | 175 | 11.32 |
| 07/10/2026 16:59 | 60 | 11.32 |
| 07/10/2026 16:58 | 9 | 11.31 |
| 07/10/2026 16:58 | 1 | 11.31 |
| 07/10/2026 16:58 | 1 | 11.32 |
| 07/10/2026 16:58 | 1 | 11.32 |
| 07/10/2026 16:58 | 100 | 11.33 |
| 07/10/2026 16:58 | 500 | 11.34 |
| 07/10/2026 16:58 | 1 | 11.34 |
| 07/10/2026 16:57 | 100 | 11.35 |
| 07/10/2026 16:57 | 100 | 11.35 |
| 07/10/2026 16:57 | 93 | 11.34 |
| 07/10/2026 16:57 | 7 | 11.34 |
| 07/10/2026 16:57 | 100 | 11.34 |
| 07/10/2026 16:57 | 100 | 11.34 |
| 07/10/2026 16:57 | 100 | 11.34 |
| 07/10/2026 16:57 | 100 | 11.34 |
| 07/10/2026 16:57 | 100 | 11.34 |
| 07/10/2026 16:57 | 37 | 11.34 |
| 07/10/2026 16:57 | 28 | 11.34 |
| 07/10/2026 16:57 | 100 | 11.34 |
| 07/10/2026 16:57 | 40 | 11.34 |
| 07/10/2026 16:57 | 60 | 11.34 |
| 07/10/2026 16:57 | 40 | 11.34 |
| 07/10/2026 16:56 | 1 | 11.33 |
| 07/10/2026 16:56 | 1 | 11.33 |
| 07/10/2026 16:56 | 100 | 11.33 |
| 07/10/2026 16:56 | 1 | 11.33 |
| 07/10/2026 16:56 | 8 | 11.33 |
| 07/10/2026 16:56 | 100 | 11.33 |
| 07/10/2026 16:56 | 2 | 11.33 |
| 07/10/2026 16:56 | 16 | 11.34 |
| 07/10/2026 16:56 | 2 | 11.35 |
| 07/10/2026 16:56 | 100 | 11.35 |
| 07/10/2026 16:56 | 100 | 11.35 |
| 07/10/2026 16:56 | 100 | 11.35 |
| 07/10/2026 16:56 | 20 | 11.35 |
| 07/10/2026 16:56 | 70 | 11.34 |
| 07/10/2026 16:56 | 93 | 11.34 |
| 07/10/2026 16:56 | 100 | 11.34 |
| 07/10/2026 16:56 | 100 | 11.34 |
| 07/10/2026 16:56 | 100 | 11.34 |
| 07/10/2026 16:56 | 100 | 11.34 |
| 07/10/2026 16:56 | 1 | 11.34 |
| 07/10/2026 16:56 | 10 | 11.34 |
| 07/10/2026 16:56 | 229 | 11.34 |
| 07/10/2026 16:56 | 70 | 11.34 |
| 07/10/2026 16:56 | 1 | 11.34 |
| 07/10/2026 16:55 | 1 | 11.35 |
| 07/10/2026 16:55 | 99 | 11.35 |
| 07/10/2026 16:55 | 1 | 11.35 |
| 07/10/2026 16:55 | 82 | 11.36 |
| 07/10/2026 16:55 | 18 | 11.36 |
| 07/10/2026 16:55 | 1 | 11.36 |
| 07/10/2026 16:55 | 16 | 11.36 |
| 07/10/2026 16:55 | 1 | 11.36 |
| 07/10/2026 16:55 | 10 | 11.37 |
| 07/10/2026 16:55 | 1 | 11.37 |
| 07/10/2026 16:54 | 1 | 11.38 |
| 07/10/2026 16:54 | 33 | 11.38 |
| 07/10/2026 16:54 | 2 | 11.38 |
| 07/10/2026 16:54 | 100 | 11.38 |
| 07/10/2026 16:53 | 32 | 11.38 |
| 07/10/2026 16:53 | 1 | 11.38 |
| 07/10/2026 16:53 | 1 | 11.38 |
| 07/10/2026 16:53 | 90 | 11.38 |
| 07/10/2026 16:53 | 100 | 11.38 |
| 07/10/2026 16:52 | 26 | 11.36 |
| 07/10/2026 16:52 | 23 | 11.36 |
| 07/10/2026 16:52 | 9 | 11.36 |
| 07/10/2026 16:52 | 4 | 11.36 |
| 07/10/2026 16:52 | 2 | 11.36 |
| 07/10/2026 16:52 | 100 | 11.37 |
| 07/10/2026 16:52 | 2 | 11.37 |
| 07/10/2026 16:51 | 4 | 11.38 |
| 07/10/2026 16:51 | 25 | 11.38 |
| 07/10/2026 16:50 | 21 | 11.40 |
| 07/10/2026 16:50 | 24 | 11.40 |
| 07/10/2026 16:50 | 7 | 11.385 |
| 07/10/2026 16:49 | 37 | 11.39 |
| 07/10/2026 16:49 | 100 | 11.39 |
| 07/10/2026 16:49 | 90 | 11.39 |
| 07/10/2026 16:49 | 40 | 11.39 |
| 07/10/2026 16:49 | 8 | 11.39 |
| 07/10/2026 16:48 | 100 | 11.38 |
| 07/10/2026 16:48 | 53 | 11.38 |
| 07/10/2026 16:48 | 1 | 11.38 |
| 07/10/2026 16:48 | 2 | 11.38 |
| 07/10/2026 16:48 | 100 | 11.38 |
| 07/10/2026 16:47 | 29 | 11.39 |
| 07/10/2026 16:46 | 10 | 11.39 |
| 07/10/2026 16:46 | 100 | 11.39 |
| 07/10/2026 16:46 | 33 | 11.39 |
| 07/10/2026 16:46 | 10 | 11.39 |
| 07/10/2026 16:44 | 100 | 11.37 |
| 07/10/2026 16:44 | 46 | 11.37 |
| 07/10/2026 16:44 | 16 | 11.37 |
| 07/10/2026 16:44 | 100 | 11.37 |
| 07/10/2026 16:44 | 11 | 11.37 |
| 07/10/2026 16:44 | 89 | 11.37 |
| 07/10/2026 16:44 | 300 | 11.37 |
| 07/10/2026 16:44 | 300 | 11.35 |
| 07/10/2026 16:44 | 100 | 11.34 |
| 07/10/2026 16:44 | 62 | 11.34 |
| 07/10/2026 16:43 | 62 | 11.35 |
| 07/10/2026 16:43 | 84 | 11.34 |
| 07/10/2026 16:43 | 16 | 11.34 |
| 07/10/2026 16:43 | 35 | 11.34 |
| 07/10/2026 16:43 | 6 | 11.34 |
| 07/10/2026 16:43 | 37 | 11.34 |
| 07/10/2026 16:43 | 31 | 11.33 |
| 07/10/2026 16:43 | 100 | 11.33 |
| 07/10/2026 16:43 | 20 | 11.33 |
| 07/10/2026 16:43 | 90 | 11.33 |
| 07/10/2026 16:43 | 10 | 11.33 |
| 07/10/2026 16:43 | 1 | 11.33 |
| 07/10/2026 16:43 | 1 | 11.33 |
| 07/10/2026 16:43 | 1 | 11.33 |
| 07/10/2026 16:42 | 2 | 11.315 |
| 07/10/2026 16:39 | 100 | 11.32 |
| 07/10/2026 16:39 | 78 | 11.32 |
| 07/10/2026 16:39 | 22 | 11.32 |
| 07/10/2026 16:39 | 22 | 11.32 |
| 07/10/2026 16:39 | 29 | 11.32 |
| 07/10/2026 16:39 | 100 | 11.32 |
| 07/10/2026 16:39 | 50 | 11.31 |
| 07/10/2026 16:38 | 4 | 11.30 |
| 07/10/2026 16:38 | 16 | 11.30 |
| 07/10/2026 16:38 | 1 | 11.31 |
| 07/10/2026 16:38 | 200 | 11.31 |
| 07/10/2026 16:38 | 7 | 11.32 |
| 07/10/2026 16:38 | 1 | 11.32 |
| 07/10/2026 16:38 | 2 | 11.33 |
| 07/10/2026 16:38 | 1 | 11.33 |
| 07/10/2026 16:38 | 100 | 11.33 |
| 07/10/2026 16:38 | 20 | 11.33 |
| 07/10/2026 16:38 | 300 | 11.345 |
| 07/10/2026 16:38 | 7 | 11.345 |
| 07/10/2026 16:38 | 50 | 11.34 |
| 07/10/2026 16:37 | 6 | 11.33 |
| 07/10/2026 16:37 | 1 | 11.33 |
| 07/10/2026 16:37 | 1 | 11.33 |
| 07/10/2026 16:37 | 100 | 11.33 |
| 07/10/2026 16:37 | 59 | 11.32 |
| 07/10/2026 16:37 | 22 | 11.32 |
| 07/10/2026 16:37 | 80 | 11.32 |
| 07/10/2026 16:36 | 163 | 11.31 |
| 07/10/2026 16:36 | 100 | 11.31 |
| 07/10/2026 16:36 | 100 | 11.31 |
| 07/10/2026 16:36 | 100 | 11.30 |
| 07/10/2026 16:36 | 100 | 11.29 |
| 07/10/2026 16:36 | 100 | 11.28 |
| 07/10/2026 16:36 | 1 | 11.26 |
| 07/10/2026 16:36 | 1 | 11.26 |
| 07/10/2026 16:36 | 82 | 11.26 |
| 07/10/2026 16:36 | 1 | 11.25 |
| 07/10/2026 16:36 | 82 | 11.26 |
| 07/10/2026 16:36 | 2 | 11.25 |
| 07/10/2026 16:35 | 82 | 11.26 |
| 07/10/2026 16:35 | 1 | 11.25 |
| 07/10/2026 16:35 | 100 | 11.25 |
| 07/10/2026 16:35 | 82 | 11.255 |
| 07/10/2026 16:35 | 2 | 11.25 |
| 07/10/2026 16:35 | 1 | 11.25 |
| 07/10/2026 16:35 | 1 | 11.25 |
| 07/10/2026 16:35 | 1 | 11.25 |
| 07/10/2026 16:35 | 14 | 11.26 |
| 07/10/2026 16:35 | 86 | 11.26 |
| 07/10/2026 16:35 | 14 | 11.26 |
| 07/10/2026 16:35 | 12 | 11.26 |
| 07/10/2026 16:35 | 50 | 11.265 |
| 07/10/2026 16:35 | 57 | 11.27 |
| 07/10/2026 16:35 | 149 | 11.28 |
| 07/10/2026 16:35 | 1 | 11.28 |
| 07/10/2026 16:35 | 50 | 11.28 |
| 07/10/2026 16:35 | 100 | 11.28 |
| 07/10/2026 16:35 | 1 | 11.28 |
| 07/10/2026 16:35 | 1 | 11.29 |
| 07/10/2026 16:34 | 100 | 11.31 |
| 07/10/2026 16:34 | 10 | 11.31 |
| 07/10/2026 16:34 | 2 | 11.31 |
| 07/10/2026 16:34 | 1 | 11.31 |
| 07/10/2026 16:34 | 100 | 11.31 |
| 07/10/2026 16:33 | 100 | 11.32 |
| 07/10/2026 16:33 | 100 | 11.33 |
| 07/10/2026 16:33 | 100 | 11.33 |
| 07/10/2026 16:33 | 1 | 11.33 |
| 07/10/2026 16:33 | 100 | 11.33 |
| 07/10/2026 16:33 | 50 | 11.32 |
| 07/10/2026 16:33 | 50 | 11.32 |
| 07/10/2026 16:33 | 100 | 11.32 |
| 07/10/2026 16:33 | 15 | 11.30 |
| 07/10/2026 16:33 | 85 | 11.30 |
| 07/10/2026 16:33 | 100 | 11.30 |
| 07/10/2026 16:33 | 38 | 11.30 |
| 07/10/2026 16:33 | 100 | 11.28 |
| 07/10/2026 16:33 | 442 | 11.28 |
| 07/10/2026 16:33 | 18 | 11.28 |
| 07/10/2026 16:33 | 100 | 11.28 |
| 07/10/2026 16:33 | 100 | 11.28 |
| 07/10/2026 16:33 | 100 | 11.28 |
| 07/10/2026 16:33 | 145 | 11.28 |
| 07/10/2026 16:33 | 16 | 11.28 |
| 07/10/2026 16:33 | 6 | 11.28 |
| 07/10/2026 16:33 | 199 | 11.28 |
| 07/10/2026 16:33 | 1 | 11.28 |
| 07/10/2026 16:33 | 14 | 11.29 |
| 07/10/2026 16:33 | 75 | 11.30 |
| 07/10/2026 16:33 | 75 | 11.30 |
| 07/10/2026 16:33 | 1 | 11.31 |
| 07/10/2026 16:33 | 200 | 11.32 |
| 07/10/2026 16:33 | 16 | 11.32 |
| 07/10/2026 16:33 | 499 | 11.32 |
| 07/10/2026 16:33 | 1 | 11.32 |
| 07/10/2026 16:32 | 24 | 11.33 |
| 07/10/2026 16:32 | 16 | 11.33 |
| 07/10/2026 16:32 | 4 | 11.33 |
| 07/10/2026 16:32 | 6 | 11.33 |
| 07/10/2026 16:32 | 50 | 11.34 |
| 07/10/2026 16:32 | 50 | 11.34 |
| 07/10/2026 16:32 | 10 | 11.34 |
| 07/10/2026 16:32 | 15 | 11.33 |
| 07/10/2026 16:32 | 15 | 11.34 |
| 07/10/2026 16:32 | 55 | 11.34 |
| 07/10/2026 16:32 | 15 | 11.34 |
| 07/10/2026 16:32 | 217 | 11.34 |
| 07/10/2026 16:32 | 13 | 11.34 |
| 07/10/2026 16:32 | 13 | 11.35 |
| 07/10/2026 16:32 | 15 | 11.35 |
| 07/10/2026 16:32 | 3 | 11.35 |
| 07/10/2026 16:32 | 15 | 11.36 |
| 07/10/2026 16:32 | 300 | 11.365 |
| 07/10/2026 16:32 | 300 | 11.365 |
| 07/10/2026 16:32 | 300 | 11.37 |
| 07/10/2026 16:32 | 100 | 11.37 |
| 07/10/2026 16:32 | 3 | 11.37 |
| 07/10/2026 16:31 | 100 | 11.38 |
| 07/10/2026 16:31 | 50 | 11.38 |
| 07/10/2026 16:31 | 100 | 11.38 |
| 07/10/2026 16:31 | 56 | 11.38 |
| 07/10/2026 16:31 | 44 | 11.38 |
| 07/10/2026 16:31 | 56 | 11.38 |
| 07/10/2026 16:31 | 200 | 11.38 |
| 07/10/2026 16:31 | 100 | 11.38 |
| 07/10/2026 16:31 | 1 | 11.38 |
| 07/10/2026 16:31 | 100 | 11.38 |
| 07/10/2026 16:31 | 100 | 11.37 |
| 07/10/2026 16:31 | 50 | 11.365 |
| 07/10/2026 16:31 | 100 | 11.365 |
| 07/10/2026 16:30 | 10 | 11.36 |
| 07/10/2026 16:30 | 1 | 11.36 |
| 07/10/2026 16:29 | 77 | 11.36 |
| 07/10/2026 16:29 | 25 | 11.35 |
| 07/10/2026 16:29 | 25 | 11.35 |
| 07/10/2026 16:29 | 50 | 11.355 |
| 07/10/2026 16:29 | 23 | 11.36 |
| 07/10/2026 16:29 | 26 | 11.35 |
| 07/10/2026 16:29 | 74 | 11.35 |
| 07/10/2026 16:29 | 65 | 11.35 |
| 07/10/2026 16:29 | 1 | 11.35 |
| 07/10/2026 16:29 | 1 | 11.35 |
| 07/10/2026 16:29 | 1 | 11.35 |
| 07/10/2026 16:29 | 1 | 11.35 |
| 07/10/2026 16:29 | 1 | 11.35 |
| 07/10/2026 16:29 | 1 | 11.35 |
| 07/10/2026 16:29 | 1 | 11.35 |
| 07/10/2026 16:29 | 1 | 11.35 |
| 07/10/2026 16:29 | 1 | 11.35 |
| 07/10/2026 16:29 | 100 | 11.35 |
| 07/10/2026 16:29 | 100 | 11.35 |
| 07/10/2026 16:29 | 91 | 11.35 |
| 07/10/2026 16:28 | 50 | 11.34 |
| 07/10/2026 16:28 | 50 | 11.34 |
| 07/10/2026 16:27 | 3 | 11.34 |
| 07/10/2026 16:27 | 2 | 11.34 |
| 07/10/2026 16:27 | 2 | 11.34 |
| 07/10/2026 16:27 | 94 | 11.34 |
| 07/10/2026 16:27 | 100 | 11.34 |
| 07/10/2026 16:27 | 100 | 11.34 |
| 07/10/2026 16:27 | 100 | 11.34 |
| 07/10/2026 16:27 | 90 | 11.34 |
| 07/10/2026 16:27 | 10 | 11.34 |
| 07/10/2026 16:27 | 50 | 11.33 |
| 07/10/2026 16:26 | 100 | 11.30 |
| 07/10/2026 16:26 | 100 | 11.30 |
| 07/10/2026 16:26 | 100 | 11.30 |
| 07/10/2026 16:26 | 100 | 11.29 |
| 07/10/2026 16:26 | 2 | 11.29 |
| 07/10/2026 16:26 | 18 | 11.28 |
| 07/10/2026 16:26 | 165 | 11.28 |
| 07/10/2026 16:26 | 35 | 11.28 |
| 07/10/2026 16:26 | 100 | 11.28 |
| 07/10/2026 16:26 | 300 | 11.28 |
| 07/10/2026 16:26 | 100 | 11.28 |
| 07/10/2026 16:26 | 50 | 11.265 |
| 07/10/2026 16:26 | 50 | 11.265 |
| 07/10/2026 16:26 | 94 | 11.26 |
| 07/10/2026 16:26 | 100 | 11.25 |
| 07/10/2026 16:25 | 100 | 11.25 |
| 07/10/2026 16:24 | 50 | 11.275 |
| 07/10/2026 16:24 | 2 | 11.275 |
| 07/10/2026 16:23 | 100 | 11.275 |
| 07/10/2026 16:21 | 20 | 11.275 |
| 07/10/2026 16:21 | 150 | 11.28 |
| 07/10/2026 16:21 | 50 | 11.28 |
| 07/10/2026 16:21 | 100 | 11.28 |
| 07/10/2026 16:21 | 100 | 11.28 |
| 07/10/2026 16:21 | 5 | 11.28 |
| 07/10/2026 16:21 | 100 | 11.28 |
| 07/10/2026 16:21 | 50 | 11.265 |
| 07/10/2026 16:20 | 200 | 11.26 |
| 07/10/2026 16:20 | 100 | 11.26 |
| 07/10/2026 16:20 | 98 | 11.255 |
| 07/10/2026 16:20 | 100 | 11.255 |
| 07/10/2026 16:20 | 211 | 11.255 |
| 07/10/2026 16:20 | 100 | 11.25 |
| 07/10/2026 16:20 | 100 | 11.26 |
| 07/10/2026 16:20 | 60 | 11.26 |
| 07/10/2026 16:20 | 90 | 11.26 |
| 07/10/2026 16:20 | 100 | 11.28 |
| 07/10/2026 16:20 | 100 | 11.28 |
| 07/10/2026 16:20 | 50 | 11.28 |
| 07/10/2026 16:20 | 100 | 11.28 |
| 07/10/2026 16:20 | 100 | 11.28 |
| 07/10/2026 16:20 | 100 | 11.28 |
| 07/10/2026 16:20 | 100 | 11.28 |
| 07/10/2026 16:20 | 100 | 11.27 |
| 07/10/2026 16:20 | 100 | 11.27 |
| 07/10/2026 16:20 | 100 | 11.27 |
| 07/10/2026 16:20 | 39 | 11.27 |
| 07/10/2026 16:20 | 10 | 11.27 |
| 07/10/2026 16:20 | 205 | 11.28 |
| 07/10/2026 16:20 | 100 | 11.28 |
| 07/10/2026 16:20 | 10 | 11.28 |
| 07/10/2026 16:20 | 100 | 11.28 |
| 07/10/2026 16:20 | 200 | 11.28 |
| 07/10/2026 16:20 | 10 | 11.29 |
| 07/10/2026 16:20 | 45 | 11.29 |
| 07/10/2026 16:20 | 55 | 11.29 |
| 07/10/2026 16:20 | 55 | 11.29 |
| 07/10/2026 16:20 | 10 | 11.29 |
| 07/10/2026 16:20 | 5 | 11.29 |
| 07/10/2026 16:20 | 1 | 11.30 |
| 07/10/2026 16:20 | 1 | 11.30 |
| 07/10/2026 16:20 | 10 | 11.30 |
| 07/10/2026 16:20 | 88 | 11.30 |
| 07/10/2026 16:20 | 12 | 11.30 |
| 07/10/2026 16:20 | 1 | 11.30 |
| 07/10/2026 16:20 | 100 | 11.305 |
| 07/10/2026 16:19 | 100 | 11.305 |
| 07/10/2026 16:19 | 71 | 11.305 |
| 07/10/2026 16:19 | 100 | 11.31 |
| 07/10/2026 16:19 | 100 | 11.31 |
| 07/10/2026 16:19 | 100 | 11.31 |
| 07/10/2026 16:18 | 60 | 11.32 |
| 07/10/2026 16:18 | 18 | 11.32 |
| 07/10/2026 16:18 | 6 | 11.33 |
| 07/10/2026 16:18 | 100 | 11.33 |
| 07/10/2026 16:17 | 18 | 11.34 |
| 07/10/2026 16:17 | 121 | 11.37 |
| 07/10/2026 16:17 | 1 | 11.37 |
| 07/10/2026 16:17 | 100 | 11.38 |
| 07/10/2026 16:17 | 100 | 11.38 |
| 07/10/2026 16:17 | 16 | 11.39 |
| 07/10/2026 16:17 | 1 | 11.39 |
| 07/10/2026 16:16 | 1 | 11.40 |
| 07/10/2026 16:16 | 10 | 11.40 |
| 07/10/2026 16:16 | 1 | 11.41 |
| 07/10/2026 16:16 | 99 | 11.41 |
| 07/10/2026 16:16 | 1 | 11.41 |
| 07/10/2026 16:16 | 1 | 11.41 |
| 07/10/2026 16:15 | 9 | 11.42 |
| 07/10/2026 16:15 | 1 | 11.42 |
| 07/10/2026 16:15 | 1 | 11.43 |
| 07/10/2026 16:15 | 100 | 11.445 |
| 07/10/2026 16:15 | 1 | 11.45 |
| 07/10/2026 16:14 | 49 | 11.46 |
| 07/10/2026 16:14 | 200 | 11.46 |
| 07/10/2026 16:14 | 100 | 11.46 |
| 07/10/2026 16:14 | 100 | 11.46 |
| 07/10/2026 16:14 | 100 | 11.46 |
| 07/10/2026 16:14 | 43 | 11.44 |
| 07/10/2026 16:14 | 56 | 11.44 |
| 07/10/2026 16:14 | 1 | 11.44 |
| 07/10/2026 16:14 | 1 | 11.45 |
| 07/10/2026 16:14 | 1 | 11.45 |
| 07/10/2026 16:14 | 1 | 11.45 |
| 07/10/2026 16:14 | 52 | 11.45 |
| 07/10/2026 16:14 | 100 | 11.45 |
| 07/10/2026 16:13 | 50 | 11.455 |
| 07/10/2026 16:13 | 50 | 11.455 |
| 07/10/2026 16:12 | 100 | 11.46 |
| 07/10/2026 16:12 | 100 | 11.45 |
| 07/10/2026 16:12 | 50 | 11.43 |
| 07/10/2026 16:12 | 50 | 11.43 |
| 07/10/2026 16:12 | 50 | 11.43 |
| 07/10/2026 16:12 | 50 | 11.43 |
| 07/10/2026 16:12 | 40 | 11.43 |
| 07/10/2026 16:12 | 5 | 11.43 |
| 07/10/2026 16:12 | 100 | 11.43 |
| 07/10/2026 16:12 | 300 | 11.43 |
| 07/10/2026 16:12 | 100 | 11.43 |
| 07/10/2026 16:12 | 1 | 11.43 |
| 07/10/2026 16:12 | 100 | 11.43 |
| 07/10/2026 16:12 | 100 | 11.44 |
| 07/10/2026 16:12 | 300 | 11.44 |
| 07/10/2026 16:12 | 125 | 11.44 |
| 07/10/2026 16:12 | 200 | 11.45 |
| 07/10/2026 16:12 | 100 | 11.45 |
| 07/10/2026 16:12 | 12 | 11.45 |
| 07/10/2026 16:12 | 100 | 11.44 |
| 07/10/2026 16:11 | 26 | 11.43 |
| 07/10/2026 16:11 | 108 | 11.43 |
| 07/10/2026 16:11 | 100 | 11.43 |
| 07/10/2026 16:11 | 100 | 11.425 |
| 07/10/2026 16:11 | 1 | 11.425 |
| 07/10/2026 16:11 | 50 | 11.425 |
| 07/10/2026 16:10 | 141 | 11.41 |
| 07/10/2026 16:10 | 1 | 11.42 |
| 07/10/2026 16:10 | 95 | 11.42 |
| 07/10/2026 16:10 | 5 | 11.42 |
| 07/10/2026 16:10 | 50 | 11.43 |
| 07/10/2026 16:10 | 1 | 11.43 |
| 07/10/2026 16:08 | 3 | 11.45 |
| 07/10/2026 16:08 | 197 | 11.45 |
| 07/10/2026 16:08 | 100 | 11.45 |
| 07/10/2026 16:08 | 39 | 11.44 |
| 07/10/2026 16:08 | 10 | 11.45 |
| 07/10/2026 16:08 | 18 | 11.45 |
| 07/10/2026 16:08 | 1 | 11.45 |
| 07/10/2026 16:08 | 16 | 11.46 |
| 07/10/2026 16:08 | 1 | 11.47 |
| 07/10/2026 16:08 | 1 | 11.48 |
| 07/10/2026 16:08 | 56 | 11.48 |
| 07/10/2026 16:08 | 20 | 11.50 |
| 07/10/2026 16:07 | 78 | 11.49 |
| 07/10/2026 16:07 | 75 | 11.49 |
| 07/10/2026 16:07 | 75 | 11.48 |
| 07/10/2026 16:07 | 99 | 11.49 |
| 07/10/2026 16:07 | 1 | 11.49 |
| 07/10/2026 16:07 | 16 | 11.47 |
| 07/10/2026 16:07 | 100 | 11.47 |
| 07/10/2026 16:07 | 1 | 11.47 |
| 07/10/2026 16:06 | 34 | 11.50 |
| 07/10/2026 16:06 | 66 | 11.50 |
| 07/10/2026 16:06 | 50 | 11.49 |
| 07/10/2026 16:06 | 66 | 11.49 |
| 07/10/2026 16:06 | 83 | 11.50 |
| 07/10/2026 16:06 | 217 | 11.50 |
| 07/10/2026 16:06 | 83 | 11.50 |
| 07/10/2026 16:06 | 200 | 11.49 |
| 07/10/2026 16:06 | 9 | 11.48 |
| 07/10/2026 16:06 | 9 | 11.48 |
| 07/10/2026 16:06 | 8 | 11.48 |
| 07/10/2026 16:06 | 100 | 11.48 |
| 07/10/2026 16:06 | 100 | 11.48 |
| 07/10/2026 16:06 | 100 | 11.48 |
| 07/10/2026 16:06 | 9 | 11.48 |
| 07/10/2026 16:06 | 3 | 11.47 |
| 07/10/2026 16:06 | 3 | 11.47 |
| 07/10/2026 16:06 | 100 | 11.475 |
| 07/10/2026 16:06 | 100 | 11.47 |
| 07/10/2026 16:06 | 40 | 11.47 |
| 07/10/2026 16:06 | 100 | 11.47 |
| 07/10/2026 16:06 | 22 | 11.47 |
| 07/10/2026 16:06 | 54 | 11.47 |
| 07/10/2026 16:06 | 24 | 11.47 |
| 07/10/2026 16:06 | 400 | 11.47 |
| 07/10/2026 16:06 | 1 | 11.47 |
| 07/10/2026 16:06 | 68 | 11.47 |
| 07/10/2026 16:06 | 132 | 11.47 |
| 07/10/2026 16:06 | 100 | 11.47 |
| 07/10/2026 16:06 | 79 | 11.47 |
| 07/10/2026 16:06 | 11 | 11.47 |
| 07/10/2026 16:06 | 100 | 11.47 |
| 07/10/2026 16:06 | 80 | 11.47 |
| 07/10/2026 16:06 | 100 | 11.46 |
| 07/10/2026 16:06 | 10 | 11.46 |
| 07/10/2026 16:06 | 1 | 11.46 |
| 07/10/2026 16:06 | 89 | 11.46 |
| 07/10/2026 16:06 | 100 | 11.46 |
| 07/10/2026 16:06 | 100 | 11.46 |
| 07/10/2026 16:05 | 50 | 11.47 |
| 07/10/2026 16:05 | 2 | 11.47 |
| 07/10/2026 16:05 | 100 | 11.47 |
| 07/10/2026 16:05 | 89 | 11.47 |
| 07/10/2026 16:05 | 155 | 11.47 |
| 07/10/2026 16:05 | 2 | 11.47 |
| 07/10/2026 16:05 | 12 | 11.47 |
| 07/10/2026 16:05 | 36 | 11.47 |
| 07/10/2026 16:05 | 36 | 11.47 |
| 07/10/2026 16:05 | 100 | 11.47 |
| 07/10/2026 16:05 | 1 | 11.47 |
| 07/10/2026 16:05 | 17 | 11.48 |
| 07/10/2026 16:05 | 83 | 11.48 |
| 07/10/2026 16:05 | 100 | 11.48 |
| 07/10/2026 16:05 | 61 | 11.48 |
| 07/10/2026 16:05 | 1 | 11.49 |
| 07/10/2026 16:05 | 653 | 11.50 |
| 07/10/2026 16:05 | 141 | 11.50 |
| 07/10/2026 16:05 | 46 | 11.50 |
| 07/10/2026 16:05 | 97 | 11.51 |
| 07/10/2026 16:05 | 84 | 11.50 |
| 07/10/2026 16:05 | 27 | 11.50 |
| 07/10/2026 16:05 | 73 | 11.50 |
| 07/10/2026 16:05 | 100 | 11.50 |
| 07/10/2026 16:05 | 100 | 11.50 |
| 07/10/2026 16:05 | 63 | 11.49 |
| 07/10/2026 16:04 | 50 | 11.485 |
| 07/10/2026 16:04 | 50 | 11.485 |
| 07/10/2026 16:04 | 50 | 11.48 |
| 07/10/2026 16:04 | 50 | 11.485 |
| 07/10/2026 16:04 | 50 | 11.485 |
| 07/10/2026 16:04 | 50 | 11.485 |
| 07/10/2026 16:04 | 50 | 11.485 |
| 07/10/2026 16:04 | 50 | 11.485 |
| 07/10/2026 16:04 | 50 | 11.485 |
| 07/10/2026 16:04 | 75 | 11.46 |
| 07/10/2026 16:04 | 125 | 11.46 |
| 07/10/2026 16:04 | 300 | 11.46 |
| 07/10/2026 16:04 | 50 | 11.46 |
| 07/10/2026 16:04 | 50 | 11.46 |
| 07/10/2026 16:04 | 100 | 11.46 |
| 07/10/2026 16:04 | 18 | 11.46 |
| 07/10/2026 16:04 | 100 | 11.45 |
| 07/10/2026 16:04 | 10 | 11.45 |
| 07/10/2026 16:04 | 205 | 11.45 |
| 07/10/2026 16:04 | 143 | 11.45 |
| 07/10/2026 16:04 | 162 | 11.45 |
| 07/10/2026 16:04 | 100 | 11.45 |
| 07/10/2026 16:04 | 6 | 11.45 |
| 07/10/2026 16:04 | 267 | 11.45 |
| 07/10/2026 16:04 | 36 | 11.44 |
| 07/10/2026 16:04 | 12 | 11.44 |
| 07/10/2026 16:04 | 1 | 11.45 |
| 07/10/2026 16:04 | 9 | 11.45 |
| 07/10/2026 16:04 | 1 | 11.45 |
| 07/10/2026 16:04 | 1 | 11.45 |
| 07/10/2026 16:04 | 5 | 11.46 |
| 07/10/2026 16:04 | 15 | 11.46 |
| 07/10/2026 16:04 | 10 | 11.46 |
| 07/10/2026 16:04 | 99 | 11.46 |
| 07/10/2026 16:04 | 1 | 11.46 |
| 07/10/2026 16:04 | 3 | 11.47 |
| 07/10/2026 16:04 | 101 | 11.47 |
| 07/10/2026 16:04 | 100 | 11.47 |
| 07/10/2026 16:04 | 10 | 11.47 |
| 07/10/2026 16:04 | 99 | 11.47 |
| 07/10/2026 16:04 | 1 | 11.47 |
| 07/10/2026 16:04 | 120 | 11.47 |
| 07/10/2026 16:04 | 20 | 11.46 |
| 07/10/2026 16:04 | 23 | 11.46 |
| 07/10/2026 16:04 | 107 | 11.46 |
| 07/10/2026 16:04 | 10 | 11.46 |
| 07/10/2026 16:04 | 102 | 11.46 |
| 07/10/2026 16:04 | 43 | 11.46 |
| 07/10/2026 16:04 | 3 | 11.46 |
| 07/10/2026 16:04 | 29 | 11.46 |
| 07/10/2026 16:04 | 100 | 11.46 |
| 07/10/2026 16:04 | 43 | 11.46 |
| 07/10/2026 16:04 | 57 | 11.46 |
| 07/10/2026 16:04 | 130 | 11.47 |
| 07/10/2026 16:04 | 10 | 11.47 |
| 07/10/2026 16:04 | 162 | 11.47 |
| 07/10/2026 16:04 | 121 | 11.47 |
| 07/10/2026 16:04 | 100 | 11.47 |
| 07/10/2026 16:04 | 81 | 11.47 |
| 07/10/2026 16:04 | 57 | 11.46 |
| 07/10/2026 16:04 | 43 | 11.46 |
| 07/10/2026 16:04 | 100 | 11.46 |
| 07/10/2026 16:04 | 12 | 11.46 |
| 07/10/2026 16:04 | 1000 | 11.46 |
| 07/10/2026 16:03 | 50 | 11.475 |
| 07/10/2026 16:03 | 50 | 11.475 |
| 07/10/2026 16:03 | 50 | 11.475 |
| 07/10/2026 16:03 | 50 | 11.475 |
| 07/10/2026 16:03 | 50 | 11.475 |
| 07/10/2026 16:03 | 50 | 11.475 |
| 07/10/2026 16:03 | 50 | 11.475 |
| 07/10/2026 16:03 | 50 | 11.48 |
| 07/10/2026 16:03 | 50 | 11.48 |
| 07/10/2026 16:03 | 100 | 11.48 |
| 07/10/2026 16:03 | 50 | 11.49 |
| 07/10/2026 16:03 | 50 | 11.49 |
| 07/10/2026 16:03 | 20 | 11.49 |
| 07/10/2026 16:03 | 163 | 11.49 |
| 07/10/2026 16:03 | 78 | 11.49 |
| 07/10/2026 16:03 | 29 | 11.50 |
| 07/10/2026 16:03 | 100 | 11.50 |
| 07/10/2026 16:02 | 24 | 11.49 |
| 07/10/2026 16:02 | 1 | 11.49 |
| 07/10/2026 16:02 | 75 | 11.505 |
| 07/10/2026 16:02 | 25 | 11.505 |
| 07/10/2026 16:02 | 25 | 11.505 |
| 07/10/2026 16:02 | 25 | 11.505 |
| 07/10/2026 16:02 | 50 | 11.505 |
| 07/10/2026 16:01 | 50 | 11.52 |
| 07/10/2026 16:01 | 50 | 11.52 |
| 07/10/2026 16:01 | 14 | 11.50 |
| 07/10/2026 16:01 | 86 | 11.50 |
| 07/10/2026 16:01 | 200 | 11.50 |
| 07/10/2026 16:01 | 100 | 11.51 |
| 07/10/2026 16:01 | 50 | 11.52 |
| 07/10/2026 16:01 | 50 | 11.52 |
| 07/10/2026 16:01 | 29 | 11.52 |
| 07/10/2026 16:01 | 33 | 11.52 |
| 07/10/2026 16:01 | 55 | 11.52 |
| 07/10/2026 16:01 | 100 | 11.51 |
| 07/10/2026 16:00 | 64 | 11.485 |
| 07/10/2026 15:58 | 100 | 11.49 |
| 07/10/2026 15:58 | 10 | 11.49 |
| 07/10/2026 15:58 | 49 | 11.49 |
| 07/10/2026 15:58 | 100 | 11.51 |
| 07/10/2026 15:58 | 10 | 11.51 |
| 07/10/2026 15:58 | 49 | 11.51 |
| 07/10/2026 15:58 | 89 | 11.49 |
| 07/10/2026 15:58 | 100 | 11.49 |
| 07/10/2026 15:57 | 189 | 11.50 |
| 07/10/2026 15:57 | 4 | 11.48 |
| 07/10/2026 15:57 | 36 | 11.48 |
| 07/10/2026 15:57 | 100 | 11.49 |
| 07/10/2026 15:57 | 114 | 11.49 |
| 07/10/2026 15:57 | 26 | 11.49 |
| 07/10/2026 15:57 | 74 | 11.49 |
| 07/10/2026 15:57 | 6 | 11.49 |
| 07/10/2026 15:57 | 1 | 11.50 |
| 07/10/2026 15:57 | 100 | 11.50 |
| 07/10/2026 15:57 | 10 | 11.51 |
| 07/10/2026 15:57 | 1 | 11.51 |
| 07/10/2026 15:57 | 50 | 11.535 |
| 07/10/2026 15:56 | 100 | 11.52 |
| 07/10/2026 15:55 | 96 | 11.52 |
| 07/10/2026 15:54 | 100 | 11.55 |
| 07/10/2026 15:54 | 22 | 11.55 |
| 07/10/2026 15:54 | 29 | 11.55 |
| 07/10/2026 15:54 | 112 | 11.55 |
| 07/10/2026 15:54 | 100 | 11.55 |
| 07/10/2026 15:54 | 100 | 11.56 |
| 07/10/2026 15:53 | 100 | 11.53 |
| 07/10/2026 15:53 | 100 | 11.53 |
| 07/10/2026 15:53 | 100 | 11.55 |
| 07/10/2026 15:51 | 100 | 11.54 |
| 07/10/2026 15:51 | 100 | 11.53 |
| 07/10/2026 15:51 | 6 | 11.53 |
| 07/10/2026 15:51 | 94 | 11.53 |
| 07/10/2026 15:51 | 6 | 11.54 |
| 07/10/2026 15:51 | 100 | 11.55 |
| 07/10/2026 15:51 | 100 | 11.55 |
| 07/10/2026 15:51 | 5 | 11.56 |
| 07/10/2026 15:51 | 45 | 11.56 |
| 07/10/2026 15:51 | 100 | 11.57 |
| 07/10/2026 15:51 | 70 | 11.57 |
| 07/10/2026 15:51 | 4 | 11.57 |
| 07/10/2026 15:51 | 100 | 11.57 |
| 07/10/2026 15:51 | 100 | 11.57 |
| 07/10/2026 15:51 | 10 | 11.57 |
| 07/10/2026 15:51 | 100 | 11.57 |
| 07/10/2026 15:51 | 10 | 11.57 |
| 07/10/2026 15:51 | 36 | 11.57 |
| 07/10/2026 15:51 | 16 | 11.57 |
| 07/10/2026 15:51 | 1 | 11.65 |
| 07/10/2026 15:51 | 6 | 11.65 |
| 07/10/2026 15:51 | 1 | 11.65 |
| 07/10/2026 15:51 | 3 | 11.64 |
| 07/10/2026 15:51 | 1 | 11.64 |
| 07/10/2026 15:51 | 6 | 11.64 |
| 07/10/2026 15:51 | 1 | 11.64 |
| 07/10/2026 15:51 | 4 | 11.64 |
| 07/10/2026 15:51 | 1 | 11.64 |
| 07/10/2026 15:50 | 148 | 11.565 |
| 07/10/2026 15:50 | 35 | 11.55 |
| 07/10/2026 15:50 | 100 | 11.55 |
| 07/10/2026 15:50 | 1 | 11.55 |
| 07/10/2026 15:50 | 1 | 11.54 |
| 07/10/2026 15:50 | 100 | 11.54 |
| 07/10/2026 15:50 | 1 | 11.54 |
| 07/10/2026 15:50 | 100 | 11.54 |
| 07/10/2026 15:50 | 80 | 11.54 |
| 07/10/2026 15:50 | 50 | 11.52 |
| 07/10/2026 15:50 | 50 | 11.52 |
| 07/10/2026 15:50 | 50 | 11.52 |
| 07/10/2026 15:50 | 50 | 11.52 |
| 07/10/2026 15:50 | 50 | 11.52 |
| 07/10/2026 15:49 | 50 | 11.52 |
| 07/10/2026 15:49 | 25 | 11.52 |
| 07/10/2026 15:49 | 25 | 11.52 |
| 07/10/2026 15:49 | 25 | 11.52 |
| 07/10/2026 15:49 | 25 | 11.52 |
| 07/10/2026 15:49 | 50 | 11.52 |
| 07/10/2026 15:48 | 100 | 11.52 |
| 07/10/2026 15:48 | 1 | 11.52 |
| 07/10/2026 15:48 | 20 | 11.54 |
| 07/10/2026 15:47 | 50 | 11.54 |
| 07/10/2026 15:47 | 100 | 11.54 |
| 07/10/2026 15:47 | 100 | 11.54 |
| 07/10/2026 15:47 | 100 | 11.54 |
| 07/10/2026 15:47 | 100 | 11.54 |
| 07/10/2026 15:47 | 50 | 11.54 |
| 07/10/2026 15:47 | 100 | 11.54 |
| 07/10/2026 15:47 | 100 | 11.54 |
| 07/10/2026 15:47 | 100 | 11.54 |
| 07/10/2026 15:47 | 400 | 11.53 |
| 07/10/2026 15:46 | 11 | 11.49 |
| 07/10/2026 15:46 | 15 | 11.49 |
| 07/10/2026 15:46 | 100 | 11.47 |
| 07/10/2026 15:46 | 166 | 11.46 |
| 07/10/2026 15:46 | 8 | 11.46 |
| 07/10/2026 15:46 | 26 | 11.46 |
| 07/10/2026 15:46 | 2 | 11.46 |
| 07/10/2026 15:46 | 18 | 11.45 |
| 07/10/2026 15:46 | 14 | 11.45 |
| 07/10/2026 15:46 | 156 | 11.45 |
| 07/10/2026 15:46 | 14 | 11.44 |
| 07/10/2026 15:46 | 100 | 11.44 |
| 07/10/2026 15:46 | 100 | 11.44 |
| 07/10/2026 15:46 | 100 | 11.44 |
| 07/10/2026 15:46 | 50 | 11.445 |
| 07/10/2026 15:46 | 29 | 11.445 |
| 07/10/2026 15:46 | 29 | 11.445 |
| 07/10/2026 15:46 | 100 | 11.445 |
| 07/10/2026 15:46 | 136 | 11.445 |
| 07/10/2026 15:46 | 50 | 11.44 |
| 07/10/2026 15:46 | 23 | 11.44 |
| 07/10/2026 15:46 | 100 | 11.44 |
| 07/10/2026 15:46 | 100 | 11.43 |
| 07/10/2026 15:46 | 33 | 11.43 |
| 07/10/2026 15:46 | 677 | 11.43 |
| 07/10/2026 15:46 | 61 | 11.43 |
| 07/10/2026 15:46 | 31 | 11.43 |
| 07/10/2026 15:46 | 77 | 11.43 |
| 07/10/2026 15:46 | 100 | 11.43 |
| 07/10/2026 15:46 | 61 | 11.43 |
| 07/10/2026 15:46 | 31 | 11.43 |
| 07/10/2026 15:46 | 200 | 11.46 |
| 07/10/2026 15:46 | 100 | 11.46 |
| 07/10/2026 15:46 | 17 | 11.46 |
| 07/10/2026 15:46 | 139 | 11.47 |
| 07/10/2026 15:46 | 100 | 11.47 |
| 07/10/2026 15:46 | 100 | 11.47 |
| 07/10/2026 15:46 | 61 | 11.47 |
| 07/10/2026 15:46 | 29 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 76 | 11.46 |
| 07/10/2026 15:46 | 200 | 11.46 |
| 07/10/2026 15:46 | 61 | 11.46 |
| 07/10/2026 15:46 | 161 | 11.46 |
| 07/10/2026 15:46 | 17 | 11.46 |
| 07/10/2026 15:46 | 100 | 11.46 |
| 07/10/2026 15:46 | 20 | 11.47 |
| 07/10/2026 15:46 | 61 | 11.48 |
| 07/10/2026 15:46 | 100 | 11.48 |
| 07/10/2026 15:46 | 300 | 11.47 |
| 07/10/2026 15:46 | 76 | 11.47 |
| 07/10/2026 15:46 | 200 | 11.47 |
| 07/10/2026 15:46 | 5 | 11.46 |
| 07/10/2026 15:46 | 22 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 100 | 11.46 |
| 07/10/2026 15:46 | 61 | 11.46 |
| 07/10/2026 15:46 | 35 | 11.47 |
| 07/10/2026 15:46 | 27 | 11.47 |
| 07/10/2026 15:46 | 43 | 11.47 |
| 07/10/2026 15:46 | 100 | 11.47 |
| 07/10/2026 15:46 | 200 | 11.47 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 65 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 65 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 35 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 1 | 11.46 |
| 07/10/2026 15:46 | 179 | 11.46 |
| 07/10/2026 15:46 | 65 | 11.46 |
| 07/10/2026 15:46 | 100 | 11.46 |
| 07/10/2026 15:45 | 200 | 11.435 |
| 07/10/2026 15:45 | 18 | 11.43 |
| 07/10/2026 15:45 | 51 | 11.43 |
| 07/10/2026 15:45 | 75 | 11.45 |
| 07/10/2026 15:45 | 12 | 11.45 |
| 07/10/2026 15:45 | 310 | 11.45 |
| 07/10/2026 15:45 | 51 | 11.45 |
| 07/10/2026 15:45 | 100 | 11.45 |
| 07/10/2026 15:45 | 25 | 11.46 |
| 07/10/2026 15:45 | 100 | 11.46 |
| 07/10/2026 15:45 | 36 | 11.46 |
| 07/10/2026 15:45 | 1 | 11.46 |
| 07/10/2026 15:45 | 100 | 11.46 |
| 07/10/2026 15:45 | 34 | 11.46 |
| 07/10/2026 15:45 | 100 | 11.46 |
| 07/10/2026 15:45 | 42 | 11.44 |
| 07/10/2026 15:45 | 1 | 11.44 |
| 07/10/2026 15:45 | 1 | 11.44 |
| 07/10/2026 15:45 | 12 | 11.44 |
| 07/10/2026 15:45 | 50 | 11.44 |
| 07/10/2026 15:45 | 100 | 11.44 |
| 07/10/2026 15:45 | 114 | 11.42 |
| 07/10/2026 15:45 | 100 | 11.42 |
| 07/10/2026 15:45 | 50 | 11.42 |
| 07/10/2026 15:45 | 100 | 11.42 |
| 07/10/2026 15:45 | 124 | 11.43 |
| 07/10/2026 15:45 | 50 | 11.43 |
| 07/10/2026 15:45 | 54 | 11.41 |
| 07/10/2026 15:45 | 36 | 11.42 |
| 07/10/2026 15:45 | 100 | 11.425 |
| 07/10/2026 15:45 | 10 | 11.43 |
| 07/10/2026 15:45 | 50 | 11.445 |
| 07/10/2026 15:45 | 50 | 11.445 |
| 07/10/2026 15:45 | 100 | 11.445 |
| 07/10/2026 15:45 | 200 | 11.445 |
| 07/10/2026 15:45 | 300 | 11.445 |
| 07/10/2026 15:45 | 70 | 11.46 |
| 07/10/2026 15:45 | 100 | 11.46 |
| 07/10/2026 15:44 | 1 | 11.47 |
| 07/10/2026 15:44 | 100 | 11.47 |
| 07/10/2026 15:43 | 50 | 11.455 |
| 07/10/2026 15:43 | 50 | 11.455 |
| 07/10/2026 15:43 | 50 | 11.455 |
| 07/10/2026 15:43 | 86 | 11.47 |
| 07/10/2026 15:43 | 43 | 11.47 |
| 07/10/2026 15:43 | 7 | 11.47 |
| 07/10/2026 15:43 | 10 | 11.47 |
| 07/10/2026 15:43 | 70 | 11.47 |
| 07/10/2026 15:43 | 14 | 11.48 |
| 07/10/2026 15:43 | 10 | 11.47 |
| 07/10/2026 15:43 | 100 | 11.47 |
| 07/10/2026 15:43 | 100 | 11.48 |
| 07/10/2026 15:43 | 35 | 11.48 |
| 07/10/2026 15:43 | 100 | 11.48 |
| 07/10/2026 15:43 | 87 | 11.46 |
| 07/10/2026 15:42 | 87 | 11.45 |
| 07/10/2026 15:42 | 16 | 11.47 |
| 07/10/2026 15:42 | 86 | 11.44 |
| 07/10/2026 15:42 | 14 | 11.47 |
| 07/10/2026 15:42 | 129 | 11.48 |
| 07/10/2026 15:42 | 71 | 11.48 |
| 07/10/2026 15:42 | 100 | 11.48 |
| 07/10/2026 15:42 | 100 | 11.49 |
| 07/10/2026 15:41 | 200 | 11.50 |
| 07/10/2026 15:41 | 15 | 11.48 |
| 07/10/2026 15:40 | 100 | 11.49 |
| 07/10/2026 15:40 | 8 | 11.52 |
| 07/10/2026 15:39 | 16 | 11.54 |
| 07/10/2026 15:39 | 74 | 11.54 |
| 07/10/2026 15:39 | 126 | 11.54 |
| 07/10/2026 15:39 | 100 | 11.55 |
| 07/10/2026 15:39 | 1 | 11.55 |
| 07/10/2026 15:39 | 100 | 11.55 |
| 07/10/2026 15:38 | 100 | 11.60 |
| 07/10/2026 15:38 | 9 | 11.58 |
| 07/10/2026 15:38 | 3 | 11.61 |
| 07/10/2026 15:37 | 100 | 11.63 |
| 07/10/2026 15:37 | 100 | 11.66 |
| 07/10/2026 15:37 | 100 | 11.66 |
| 07/10/2026 15:37 | 100 | 11.66 |
| 07/10/2026 15:37 | 100 | 11.66 |
| 07/10/2026 15:37 | 100 | 11.66 |
| 07/10/2026 15:37 | 100 | 11.66 |
| 07/10/2026 15:36 | 100 | 11.66 |
| 07/10/2026 15:36 | 100 | 11.67 |
| 07/10/2026 15:36 | 100 | 11.66 |
| 07/10/2026 15:36 | 100 | 11.67 |
| 07/10/2026 15:36 | 100 | 11.67 |
| 07/10/2026 15:36 | 100 | 11.67 |
| 07/10/2026 15:36 | 36 | 11.66 |
| 07/10/2026 15:36 | 64 | 11.66 |
| 07/10/2026 15:36 | 36 | 11.66 |
| 07/10/2026 15:36 | 100 | 11.67 |
| 07/10/2026 15:36 | 4 | 11.68 |
| 07/10/2026 15:36 | 2 | 11.68 |
| 07/10/2026 15:36 | 6 | 11.68 |
| 07/10/2026 15:36 | 3 | 11.68 |
| 07/10/2026 15:36 | 42 | 11.68 |
| 07/10/2026 15:36 | 893 | 11.68 |
| 07/10/2026 15:36 | 107 | 11.68 |
| 07/10/2026 15:36 | 14 | 11.68 |
| 07/10/2026 15:35 | 34 | 11.74 |
| 07/10/2026 15:35 | 42 | 11.74 |
| 07/10/2026 15:35 | 3 | 11.74 |
| 07/10/2026 15:35 | 16 | 11.75 |
| 07/10/2026 15:35 | 4 | 11.75 |
| 07/10/2026 15:35 | 100 | 11.74 |
| 07/10/2026 15:35 | 100 | 11.74 |
| 07/10/2026 15:35 | 100 | 11.74 |
| 07/10/2026 15:35 | 133 | 11.74 |
| 07/10/2026 15:35 | 71 | 11.74 |
| 07/10/2026 15:35 | 28 | 11.74 |
| 07/10/2026 15:35 | 34 | 11.74 |
| 07/10/2026 15:35 | 3 | 11.72 |
| 07/10/2026 15:35 | 3 | 11.72 |
| 07/10/2026 15:35 | 36 | 11.71 |
| 07/10/2026 15:35 | 30 | 11.71 |
| 07/10/2026 15:35 | 3 | 11.71 |
| 07/10/2026 15:35 | 30 | 11.72 |
| 07/10/2026 15:35 | 36 | 11.72 |
| 07/10/2026 15:35 | 10 | 11.70 |
| 07/10/2026 15:35 | 10 | 11.70 |
| 07/10/2026 15:34 | 100 | 11.77 |
| 07/10/2026 15:34 | 100 | 11.77 |
| 07/10/2026 15:34 | 70 | 11.76 |
| 07/10/2026 15:34 | 100 | 11.76 |
| 07/10/2026 15:34 | 35 | 11.75 |
| 07/10/2026 15:34 | 11 | 11.75 |
| 07/10/2026 15:34 | 89 | 11.75 |
| 07/10/2026 15:34 | 1 | 11.70 |
| 07/10/2026 15:34 | 122 | 11.71 |
| 07/10/2026 15:34 | 78 | 11.71 |
| 07/10/2026 15:33 | 100 | 11.745 |
| 07/10/2026 15:33 | 100 | 11.745 |
| 07/10/2026 15:33 | 10 | 11.75 |
| 07/10/2026 15:33 | 100 | 11.75 |
| 07/10/2026 15:32 | 1 | 11.82 |
| 07/10/2026 15:32 | 16 | 11.82 |
| 07/10/2026 15:32 | 25 | 11.85 |
| 07/10/2026 15:32 | 75 | 11.85 |
| 07/10/2026 15:31 | 100 | 11.90 |
| 07/10/2026 15:31 | 100 | 11.89 |
| 07/10/2026 15:31 | 10 | 11.90 |
| 07/10/2026 15:31 | 100 | 11.90 |
| 07/10/2026 15:31 | 150 | 11.90 |
| 07/10/2026 15:31 | 2 | 11.93 |
| 07/10/2026 15:31 | 110 | 11.94 |
| 07/10/2026 15:30 | 1 | 11.99 |
| 07/10/2026 15:30 | 15 | 12.00 |
| 07/10/2026 15:30 | 15 | 12.015 |
| 07/10/2026 15:30 | 252 | 12.01 |
| 07/10/2026 15:30 | 334 | 12.01 |
| 07/10/2026 15:30 | 78 | 12.01 |
| 07/10/2026 15:30 | 100 | 12.07 |
| 07/10/2026 15:30 | 7115 | 12.07 |
| 07/10/2026 13:12 | 1 | 12.01 |
| 07/10/2026 13:12 | 200 | 12.00 |
| 07/10/2026 13:12 | 1 | 12.01 |
| 07/10/2026 13:12 | 1 | 12.01 |
| 07/10/2026 13:12 | 1 | 11.96 |
| 07/10/2026 13:12 | 1 | 11.96 |
| 07/10/2026 13:12 | 1 | 11.96 |
| 07/10/2026 13:12 | 1 | 11.96 |
| 07/10/2026 11:03 | 1 | 12.10 |
| 07/10/2026 11:03 | 1 | 12.08 |
| 07/10/2026 11:02 | 1 | 11.96 |
| 07/10/2026 11:02 | 1 | 12.08 |
| 07/10/2026 11:02 | 1 | 11.96 |
| 07/10/2026 11:02 | 1 | 11.96 |
| 07/10/2026 11:02 | 1 | 11.92 |
| 07/10/2026 11:02 | 1 | 12.23 |
| 07/10/2026 11:02 | 1 | 12.23 |
| 07/10/2026 11:02 | 1 | 12.23 |
| 07/10/2026 11:02 | 1 | 12.23 |
| 07/10/2026 11:02 | 1 | 12.32 |
| 07/10/2026 11:02 | 128 | 12.40 |
| 07/10/2026 11:02 | 1 | 12.39 |
| 07/10/2026 11:02 | 64 | 12.40 |
| 07/10/2026 11:02 | 1 | 12.39 |
| 07/10/2026 11:02 | 32 | 12.40 |
| 07/10/2026 11:02 | 1 | 12.39 |
| 07/10/2026 11:02 | 16 | 12.40 |
| 07/10/2026 11:02 | 1 | 12.39 |
| 07/10/2026 11:02 | 8 | 12.40 |
| 07/10/2026 11:02 | 1 | 12.39 |
| 07/10/2026 11:02 | 4 | 12.40 |
| 07/10/2026 11:02 | 1 | 12.39 |
| 07/10/2026 11:02 | 2 | 12.40 |
| 07/10/2026 11:02 | 1 | 12.39 |
| 07/10/2026 11:02 | 1 | 12.40 |
| 07/10/2026 11:02 | 1 | 12.39 |
| 07/10/2026 11:02 | 1 | 12.39 |
| 07/10/2026 11:01 | 1 | 12.42 |
| 07/10/2026 11:01 | 1 | 11.87 |
| 07/10/2026 10:14 | 170 | 12.00 |