Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.60
+0.08
(
+0.76% )
|
10.60
|
5'000 |
10.61
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.60 |
| 10/10/2026 00:08 | 1 | 10.67 |
| 10/09/2026 23:20 | � | 10.60 |
| 10/09/2026 22:30 | � | 10.60 |
| 10/09/2026 22:00 | � | 10.60 |
| 10/09/2026 22:00 | 268768 | 10.60 |
| 10/09/2026 21:59 | 100 | 10.60 |
| 10/09/2026 21:59 | 100 | 10.605 |
| 10/09/2026 21:59 | 25 | 10.61 |
| 10/09/2026 21:59 | 11 | 10.605 |
| 10/09/2026 21:59 | 89 | 10.605 |
| 10/09/2026 21:59 | 25 | 10.60 |
| 10/09/2026 21:59 | 269 | 10.60 |
| 10/09/2026 21:59 | 100 | 10.60 |
| 10/09/2026 21:59 | 100 | 10.60 |
| 10/09/2026 21:59 | 250 | 10.60 |
| 10/09/2026 21:59 | 1 | 10.60 |
| 10/09/2026 21:59 | 13 | 10.60 |
| 10/09/2026 21:59 | 450 | 10.60 |
| 10/09/2026 21:59 | 2 | 10.60 |
| 10/09/2026 21:59 | 51 | 10.60 |
| 10/09/2026 21:59 | 190 | 10.60 |
| 10/09/2026 21:59 | 84 | 10.60 |
| 10/09/2026 21:59 | 97 | 10.60 |
| 10/09/2026 21:59 | 3 | 10.60 |
| 10/09/2026 21:59 | 2 | 10.60 |
| 10/09/2026 21:59 | 1 | 10.60 |
| 10/09/2026 21:59 | 1 | 10.60 |
| 10/09/2026 21:59 | 2 | 10.60 |
| 10/09/2026 21:59 | 63 | 10.61 |
| 10/09/2026 21:59 | 7 | 10.61 |
| 10/09/2026 21:59 | 13 | 10.61 |
| 10/09/2026 21:59 | 87 | 10.61 |
| 10/09/2026 21:59 | 11 | 10.605 |
| 10/09/2026 21:59 | 46 | 10.60 |
| 10/09/2026 21:59 | 18 | 10.60 |
| 10/09/2026 21:59 | 100 | 10.60 |
| 10/09/2026 21:59 | 38 | 10.60 |
| 10/09/2026 21:59 | 200 | 10.60 |
| 10/09/2026 21:59 | 12 | 10.60 |
| 10/09/2026 21:59 | 80 | 10.60 |
| 10/09/2026 21:59 | 44 | 10.60 |
| 10/09/2026 21:59 | 87 | 10.605 |
| 10/09/2026 21:59 | 59 | 10.61 |
| 10/09/2026 21:59 | 72 | 10.61 |
| 10/09/2026 21:59 | 17 | 10.61 |
| 10/09/2026 21:59 | 145 | 10.61 |
| 10/09/2026 21:59 | 1 | 10.61 |
| 10/09/2026 21:59 | 400 | 10.61 |
| 10/09/2026 21:59 | 100 | 10.61 |
| 10/09/2026 21:59 | 97 | 10.61 |
| 10/09/2026 21:59 | 600 | 10.605 |
| 10/09/2026 21:59 | 3 | 10.61 |
| 10/09/2026 21:59 | 2 | 10.61 |
| 10/09/2026 21:59 | 40 | 10.61 |
| 10/09/2026 21:59 | 49 | 10.61 |
| 10/09/2026 21:59 | 50 | 10.61 |
| 10/09/2026 21:59 | 131 | 10.61 |
| 10/09/2026 21:59 | 207 | 10.61 |
| 10/09/2026 21:59 | 4 | 10.61 |
| 10/09/2026 21:59 | 66 | 10.61 |
| 10/09/2026 21:59 | 200 | 10.61 |
| 10/09/2026 21:59 | 27 | 10.61 |
| 10/09/2026 21:59 | 1765 | 10.61 |
| 10/09/2026 21:59 | 25 | 10.615 |
| 10/09/2026 21:59 | 175 | 10.615 |
| 10/09/2026 21:59 | 500 | 10.61 |
| 10/09/2026 21:59 | 335 | 10.61 |
| 10/09/2026 21:59 | 100 | 10.61 |
| 10/09/2026 21:59 | 74 | 10.61 |
| 10/09/2026 21:59 | 3 | 10.61 |
| 10/09/2026 21:59 | 17 | 10.61 |
| 10/09/2026 21:59 | 371 | 10.61 |
| 10/09/2026 21:59 | 48 | 10.61 |
| 10/09/2026 21:59 | 57 | 10.61 |
| 10/09/2026 21:59 | 8 | 10.61 |
| 10/09/2026 21:59 | 4 | 10.61 |
| 10/09/2026 21:59 | 12 | 10.61 |
| 10/09/2026 21:59 | 71 | 10.61 |
| 10/09/2026 21:59 | 329 | 10.61 |
| 10/09/2026 21:59 | 2 | 10.61 |
| 10/09/2026 21:59 | 200 | 10.61 |
| 10/09/2026 21:59 | 15 | 10.61 |
| 10/09/2026 21:59 | 200 | 10.61 |
| 10/09/2026 21:59 | 193 | 10.61 |
| 10/09/2026 21:59 | 2 | 10.615 |
| 10/09/2026 21:59 | 100 | 10.61 |
| 10/09/2026 21:59 | 462 | 10.61 |
| 10/09/2026 21:59 | 15 | 10.61 |
| 10/09/2026 21:59 | 123 | 10.61 |
| 10/09/2026 21:58 | 500 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.615 |
| 10/09/2026 21:58 | 167 | 10.62 |
| 10/09/2026 21:58 | 33 | 10.62 |
| 10/09/2026 21:58 | 348 | 10.62 |
| 10/09/2026 21:58 | 174 | 10.62 |
| 10/09/2026 21:58 | 100 | 10.62 |
| 10/09/2026 21:58 | 450 | 10.62 |
| 10/09/2026 21:58 | 20 | 10.62 |
| 10/09/2026 21:58 | 100 | 10.62 |
| 10/09/2026 21:58 | 38 | 10.62 |
| 10/09/2026 21:58 | 20 | 10.62 |
| 10/09/2026 21:58 | 16 | 10.615 |
| 10/09/2026 21:58 | 63 | 10.61 |
| 10/09/2026 21:58 | 37 | 10.61 |
| 10/09/2026 21:58 | 63 | 10.61 |
| 10/09/2026 21:58 | 200 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 1200 | 10.61 |
| 10/09/2026 21:58 | 200 | 10.61 |
| 10/09/2026 21:58 | 1300 | 10.61 |
| 10/09/2026 21:58 | 1100 | 10.61 |
| 10/09/2026 21:58 | 300 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 86 | 10.61 |
| 10/09/2026 21:58 | 78 | 10.61 |
| 10/09/2026 21:58 | 7 | 10.61 |
| 10/09/2026 21:58 | 300 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 187 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 74 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 133 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 5 | 10.61 |
| 10/09/2026 21:58 | 34 | 10.61 |
| 10/09/2026 21:58 | 700 | 10.61 |
| 10/09/2026 21:58 | 80 | 10.61 |
| 10/09/2026 21:58 | 1200 | 10.61 |
| 10/09/2026 21:58 | 500 | 10.61 |
| 10/09/2026 21:58 | 20 | 10.61 |
| 10/09/2026 21:58 | 8 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 44 | 10.61 |
| 10/09/2026 21:58 | 64 | 10.61 |
| 10/09/2026 21:58 | 77 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 15 | 10.61 |
| 10/09/2026 21:58 | 10 | 10.61 |
| 10/09/2026 21:58 | 28 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 95 | 10.61 |
| 10/09/2026 21:58 | 5 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 10 | 10.61 |
| 10/09/2026 21:58 | 82 | 10.61 |
| 10/09/2026 21:58 | 56 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 21 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 10 | 10.61 |
| 10/09/2026 21:58 | 20 | 10.61 |
| 10/09/2026 21:58 | 80 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 1 | 10.61 |
| 10/09/2026 21:58 | 100 | 10.61 |
| 10/09/2026 21:58 | 68 | 10.61 |
| 10/09/2026 21:58 | 10 | 10.605 |
| 10/09/2026 21:58 | 165 | 10.60 |
| 10/09/2026 21:58 | 73 | 10.60 |
| 10/09/2026 21:58 | 100 | 10.60 |
| 10/09/2026 21:58 | 73 | 10.60 |
| 10/09/2026 21:58 | 227 | 10.60 |
| 10/09/2026 21:58 | 905 | 10.60 |
| 10/09/2026 21:58 | 332 | 10.60 |
| 10/09/2026 21:58 | 50 | 10.60 |
| 10/09/2026 21:58 | 798 | 10.60 |
| 10/09/2026 21:58 | 46 | 10.60 |
| 10/09/2026 21:58 | 4 | 10.60 |
| 10/09/2026 21:58 | 200 | 10.60 |
| 10/09/2026 21:58 | 100 | 10.60 |
| 10/09/2026 21:58 | 89 | 10.60 |
| 10/09/2026 21:58 | 311 | 10.60 |
| 10/09/2026 21:58 | 18 | 10.60 |
| 10/09/2026 21:58 | 45 | 10.60 |
| 10/09/2026 21:58 | 4 | 10.60 |
| 10/09/2026 21:58 | 86 | 10.60 |
| 10/09/2026 21:58 | 77 | 10.60 |
| 10/09/2026 21:58 | 5 | 10.60 |
| 10/09/2026 21:58 | 20 | 10.60 |
| 10/09/2026 21:58 | 4 | 10.60 |
| 10/09/2026 21:58 | 59 | 10.60 |
| 10/09/2026 21:58 | 1 | 10.605 |
| 10/09/2026 21:57 | 54 | 10.61 |
| 10/09/2026 21:57 | 129 | 10.61 |
| 10/09/2026 21:57 | 9 | 10.61 |
| 10/09/2026 21:57 | 95 | 10.61 |
| 10/09/2026 21:57 | 80 | 10.61 |
| 10/09/2026 21:57 | 259 | 10.61 |
| 10/09/2026 21:57 | 200 | 10.61 |
| 10/09/2026 21:57 | 100 | 10.61 |
| 10/09/2026 21:57 | 414 | 10.61 |
| 10/09/2026 21:57 | 1 | 10.61 |
| 10/09/2026 21:57 | 68 | 10.61 |
| 10/09/2026 21:57 | 250 | 10.61 |
| 10/09/2026 21:57 | 20 | 10.61 |
| 10/09/2026 21:57 | 77 | 10.61 |
| 10/09/2026 21:57 | 35 | 10.61 |
| 10/09/2026 21:57 | 100 | 10.605 |
| 10/09/2026 21:57 | 6 | 10.61 |
| 10/09/2026 21:57 | 200 | 10.61 |
| 10/09/2026 21:57 | 107 | 10.61 |
| 10/09/2026 21:57 | 14 | 10.61 |
| 10/09/2026 21:57 | 46 | 10.61 |
| 10/09/2026 21:57 | 233 | 10.61 |
| 10/09/2026 21:57 | 5 | 10.61 |
| 10/09/2026 21:57 | 4 | 10.61 |
| 10/09/2026 21:57 | 4 | 10.61 |
| 10/09/2026 21:57 | 200 | 10.61 |
| 10/09/2026 21:57 | 8 | 10.61 |
| 10/09/2026 21:57 | 258 | 10.61 |
| 10/09/2026 21:57 | 42 | 10.61 |
| 10/09/2026 21:57 | 156 | 10.61 |
| 10/09/2026 21:57 | 35 | 10.61 |
| 10/09/2026 21:56 | 11 | 10.615 |
| 10/09/2026 21:56 | 63 | 10.615 |
| 10/09/2026 21:56 | 26 | 10.615 |
| 10/09/2026 21:56 | 37 | 10.615 |
| 10/09/2026 21:56 | 63 | 10.615 |
| 10/09/2026 21:56 | 20 | 10.615 |
| 10/09/2026 21:56 | 1000 | 10.61 |
| 10/09/2026 21:56 | 1000 | 10.61 |
| 10/09/2026 21:56 | 3 | 10.61 |
| 10/09/2026 21:56 | 44 | 10.61 |
| 10/09/2026 21:56 | 63 | 10.61 |
| 10/09/2026 21:56 | 25 | 10.61 |
| 10/09/2026 21:56 | 100 | 10.61 |
| 10/09/2026 21:56 | 4 | 10.61 |
| 10/09/2026 21:56 | 15 | 10.61 |
| 10/09/2026 21:56 | 25 | 10.61 |
| 10/09/2026 21:56 | 100 | 10.61 |
| 10/09/2026 21:56 | 1 | 10.61 |
| 10/09/2026 21:56 | 8 | 10.61 |
| 10/09/2026 21:56 | 1 | 10.61 |
| 10/09/2026 21:56 | 5 | 10.61 |
| 10/09/2026 21:56 | 5 | 10.61 |
| 10/09/2026 21:56 | 8 | 10.61 |
| 10/09/2026 21:56 | 16 | 10.61 |
| 10/09/2026 21:56 | 64 | 10.61 |
| 10/09/2026 21:56 | 25 | 10.61 |
| 10/09/2026 21:56 | 100 | 10.61 |
| 10/09/2026 21:56 | 5 | 10.61 |
| 10/09/2026 21:56 | 20 | 10.61 |
| 10/09/2026 21:56 | 11 | 10.61 |
| 10/09/2026 21:56 | 80 | 10.61 |
| 10/09/2026 21:56 | 25 | 10.61 |
| 10/09/2026 21:56 | 68 | 10.61 |
| 10/09/2026 21:56 | 717 | 10.61 |
| 10/09/2026 21:56 | 80 | 10.61 |
| 10/09/2026 21:56 | 60 | 10.61 |
| 10/09/2026 21:56 | 566 | 10.61 |
| 10/09/2026 21:56 | 34 | 10.61 |
| 10/09/2026 21:56 | 900 | 10.61 |
| 10/09/2026 21:56 | 1 | 10.61 |
| 10/09/2026 21:56 | 10 | 10.605 |
| 10/09/2026 21:55 | 100 | 10.605 |
| 10/09/2026 21:55 | 50 | 10.605 |
| 10/09/2026 21:55 | 42 | 10.61 |
| 10/09/2026 21:55 | 199 | 10.61 |
| 10/09/2026 21:55 | 300 | 10.61 |
| 10/09/2026 21:55 | 62 | 10.61 |
| 10/09/2026 21:55 | 10 | 10.61 |
| 10/09/2026 21:55 | 200 | 10.61 |
| 10/09/2026 21:55 | 46 | 10.61 |
| 10/09/2026 21:54 | 10 | 10.61 |
| 10/09/2026 21:54 | 100 | 10.61 |
| 10/09/2026 21:54 | 10 | 10.61 |
| 10/09/2026 21:54 | 24 | 10.615 |
| 10/09/2026 21:54 | 55 | 10.62 |
| 10/09/2026 21:54 | 20 | 10.62 |
| 10/09/2026 21:54 | 100 | 10.61 |
| 10/09/2026 21:54 | 209 | 10.61 |
| 10/09/2026 21:54 | 8 | 10.61 |
| 10/09/2026 21:54 | 200 | 10.61 |
| 10/09/2026 21:54 | 120 | 10.61 |
| 10/09/2026 21:54 | 24 | 10.61 |
| 10/09/2026 21:54 | 18 | 10.61 |
| 10/09/2026 21:54 | 20 | 10.61 |
| 10/09/2026 21:54 | 35 | 10.61 |
| 10/09/2026 21:54 | 29 | 10.615 |
| 10/09/2026 21:54 | 22 | 10.615 |
| 10/09/2026 21:54 | 21 | 10.615 |
| 10/09/2026 21:54 | 22 | 10.615 |
| 10/09/2026 21:54 | 6 | 10.615 |
| 10/09/2026 21:54 | 100 | 10.61 |
| 10/09/2026 21:54 | 172 | 10.61 |
| 10/09/2026 21:54 | 35 | 10.61 |
| 10/09/2026 21:54 | 172 | 10.61 |
| 10/09/2026 21:54 | 84 | 10.61 |
| 10/09/2026 21:54 | 16 | 10.61 |
| 10/09/2026 21:54 | 10 | 10.61 |
| 10/09/2026 21:54 | 10 | 10.61 |
| 10/09/2026 21:54 | 100 | 10.61 |
| 10/09/2026 21:54 | 100 | 10.61 |
| 10/09/2026 21:54 | 100 | 10.61 |
| 10/09/2026 21:54 | 100 | 10.61 |
| 10/09/2026 21:54 | 177 | 10.61 |
| 10/09/2026 21:54 | 20 | 10.61 |
| 10/09/2026 21:53 | 49 | 10.61 |
| 10/09/2026 21:53 | 251 | 10.61 |
| 10/09/2026 21:53 | 249 | 10.61 |
| 10/09/2026 21:53 | 15 | 10.61 |
| 10/09/2026 21:53 | 13 | 10.61 |
| 10/09/2026 21:53 | 72 | 10.61 |
| 10/09/2026 21:53 | 100 | 10.61 |
| 10/09/2026 21:53 | 45 | 10.61 |
| 10/09/2026 21:53 | 250 | 10.61 |
| 10/09/2026 21:53 | 20 | 10.61 |
| 10/09/2026 21:53 | 56 | 10.61 |
| 10/09/2026 21:53 | 20 | 10.61 |
| 10/09/2026 21:53 | 100 | 10.61 |
| 10/09/2026 21:53 | 122 | 10.61 |
| 10/09/2026 21:53 | 100 | 10.61 |
| 10/09/2026 21:53 | 20 | 10.61 |
| 10/09/2026 21:53 | 242 | 10.61 |
| 10/09/2026 21:53 | 8 | 10.61 |
| 10/09/2026 21:53 | 10 | 10.60 |
| 10/09/2026 21:53 | 10 | 10.60 |
| 10/09/2026 21:52 | 100 | 10.60 |
| 10/09/2026 21:52 | 100 | 10.60 |
| 10/09/2026 21:52 | 238 | 10.60 |
| 10/09/2026 21:52 | 300 | 10.60 |
| 10/09/2026 21:51 | 103 | 10.60 |
| 10/09/2026 21:51 | 100 | 10.60 |
| 10/09/2026 21:51 | 200 | 10.60 |
| 10/09/2026 21:50 | 1 | 10.60 |
| 10/09/2026 21:50 | 1 | 10.60 |
| 10/09/2026 21:50 | 11 | 10.60 |
| 10/09/2026 21:50 | 98 | 10.60 |
| 10/09/2026 21:50 | 2 | 10.60 |
| 10/09/2026 21:50 | 37 | 10.60 |
| 10/09/2026 21:50 | 63 | 10.60 |
| 10/09/2026 21:50 | 300 | 10.60 |
| 10/09/2026 21:50 | 37 | 10.60 |
| 10/09/2026 21:50 | 63 | 10.60 |
| 10/09/2026 21:50 | 100 | 10.60 |
| 10/09/2026 21:50 | 37 | 10.60 |
| 10/09/2026 21:50 | 63 | 10.60 |
| 10/09/2026 21:50 | 100 | 10.60 |
| 10/09/2026 21:50 | 100 | 10.60 |
| 10/09/2026 21:50 | 300 | 10.60 |
| 10/09/2026 21:50 | 200 | 10.60 |
| 10/09/2026 21:50 | 100 | 10.60 |
| 10/09/2026 21:50 | 100 | 10.60 |
| 10/09/2026 21:50 | 37 | 10.60 |
| 10/09/2026 21:50 | 63 | 10.60 |
| 10/09/2026 21:50 | 100 | 10.60 |
| 10/09/2026 21:50 | 100 | 10.60 |
| 10/09/2026 21:50 | 100 | 10.60 |
| 10/09/2026 21:50 | 100 | 10.60 |
| 10/09/2026 21:50 | 100 | 10.60 |
| 10/09/2026 21:50 | 100 | 10.60 |
| 10/09/2026 21:50 | 100 | 10.60 |
| 10/09/2026 21:50 | 137 | 10.60 |
| 10/09/2026 21:50 | 63 | 10.60 |
| 10/09/2026 21:50 | 200 | 10.605 |
| 10/09/2026 21:50 | 100 | 10.60 |
| 10/09/2026 21:50 | 104 | 10.60 |
| 10/09/2026 21:50 | 96 | 10.60 |
| 10/09/2026 21:50 | 800 | 10.61 |
| 10/09/2026 21:50 | 852 | 10.61 |
| 10/09/2026 21:50 | 356 | 10.61 |
| 10/09/2026 21:50 | 2205 | 10.61 |
| 10/09/2026 21:50 | 22 | 10.61 |
| 10/09/2026 21:50 | 100 | 10.61 |
| 10/09/2026 21:50 | 71 | 10.61 |
| 10/09/2026 21:50 | 126 | 10.61 |
| 10/09/2026 21:50 | 80 | 10.61 |
| 10/09/2026 21:50 | 100 | 10.60 |
| 10/09/2026 21:50 | 5 | 10.60 |
| 10/09/2026 21:50 | 40 | 10.60 |
| 10/09/2026 21:50 | 100 | 10.60 |
| 10/09/2026 21:50 | 100 | 10.59 |
| 10/09/2026 21:50 | 97 | 10.59 |
| 10/09/2026 21:50 | 7 | 10.59 |
| 10/09/2026 21:50 | 44 | 10.59 |
| 10/09/2026 21:50 | 27 | 10.59 |
| 10/09/2026 21:50 | 15 | 10.59 |
| 10/09/2026 21:50 | 12 | 10.59 |
| 10/09/2026 21:50 | 800 | 10.59 |
| 10/09/2026 21:50 | 200 | 10.59 |
| 10/09/2026 21:50 | 200 | 10.59 |
| 10/09/2026 21:50 | 80 | 10.59 |
| 10/09/2026 21:50 | 100 | 10.59 |
| 10/09/2026 21:50 | 100 | 10.59 |
| 10/09/2026 21:50 | 100 | 10.59 |
| 10/09/2026 21:50 | 100 | 10.58 |
| 10/09/2026 21:50 | 297 | 10.58 |
| 10/09/2026 21:50 | 100 | 10.58 |
| 10/09/2026 21:50 | 177 | 10.58 |
| 10/09/2026 21:50 | 4 | 10.58 |
| 10/09/2026 21:50 | 13 | 10.58 |
| 10/09/2026 21:50 | 87 | 10.58 |
| 10/09/2026 21:50 | 3 | 10.58 |
| 10/09/2026 21:50 | 3 | 10.58 |
| 10/09/2026 21:50 | 100 | 10.58 |
| 10/09/2026 21:50 | 100 | 10.58 |
| 10/09/2026 21:50 | 9 | 10.57 |
| 10/09/2026 21:50 | 300 | 10.57 |
| 10/09/2026 21:50 | 100 | 10.57 |
| 10/09/2026 21:50 | 100 | 10.57 |
| 10/09/2026 21:50 | 100 | 10.58 |
| 10/09/2026 21:50 | 67 | 10.58 |
| 10/09/2026 21:50 | 10 | 10.58 |
| 10/09/2026 21:50 | 123 | 10.58 |
| 10/09/2026 21:50 | 91 | 10.58 |
| 10/09/2026 21:50 | 28 | 10.58 |
| 10/09/2026 21:50 | 635 | 10.585 |
| 10/09/2026 21:50 | 10 | 10.585 |
| 10/09/2026 21:50 | 698 | 10.585 |
| 10/09/2026 21:50 | 877 | 10.585 |
| 10/09/2026 21:50 | 480 | 10.585 |
| 10/09/2026 21:50 | 397 | 10.585 |
| 10/09/2026 21:50 | 814 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:50 | 63 | 10.585 |
| 10/09/2026 21:48 | 100 | 10.585 |
| 10/09/2026 21:48 | 100 | 10.585 |
| 10/09/2026 21:48 | 100 | 10.585 |
| 10/09/2026 21:48 | 100 | 10.58 |
| 10/09/2026 21:48 | 100 | 10.58 |
| 10/09/2026 21:48 | 22 | 10.58 |
| 10/09/2026 21:46 | 2 | 10.575 |
| 10/09/2026 21:45 | 100 | 10.575 |
| 10/09/2026 21:45 | 4 | 10.57 |
| 10/09/2026 21:45 | 5 | 10.57 |
| 10/09/2026 21:45 | 100 | 10.57 |
| 10/09/2026 21:45 | 21 | 10.57 |
| 10/09/2026 21:45 | 1 | 10.57 |
| 10/09/2026 21:45 | 95 | 10.565 |
| 10/09/2026 21:44 | 5 | 10.565 |
| 10/09/2026 21:44 | 100 | 10.56 |
| 10/09/2026 21:44 | 600 | 10.56 |
| 10/09/2026 21:44 | 1 | 10.56 |
| 10/09/2026 21:44 | 28 | 10.56 |
| 10/09/2026 21:44 | 26 | 10.56 |
| 10/09/2026 21:44 | 174 | 10.565 |
| 10/09/2026 21:44 | 26 | 10.565 |
| 10/09/2026 21:44 | 80 | 10.56 |
| 10/09/2026 21:44 | 20 | 10.56 |
| 10/09/2026 21:44 | 20 | 10.56 |
| 10/09/2026 21:43 | 37 | 10.555 |
| 10/09/2026 21:43 | 9 | 10.555 |
| 10/09/2026 21:43 | 8 | 10.555 |
| 10/09/2026 21:42 | 21 | 10.555 |
| 10/09/2026 21:42 | 26 | 10.555 |
| 10/09/2026 21:42 | 500 | 10.55 |
| 10/09/2026 21:42 | 16 | 10.55 |
| 10/09/2026 21:42 | 100 | 10.55 |
| 10/09/2026 21:42 | 26 | 10.55 |
| 10/09/2026 21:42 | 100 | 10.545 |
| 10/09/2026 21:42 | 74 | 10.55 |
| 10/09/2026 21:42 | 83 | 10.55 |
| 10/09/2026 21:42 | 36 | 10.55 |
| 10/09/2026 21:42 | 100 | 10.55 |
| 10/09/2026 21:42 | 25 | 10.55 |
| 10/09/2026 21:42 | 100 | 10.55 |
| 10/09/2026 21:42 | 100 | 10.55 |
| 10/09/2026 21:42 | 100 | 10.55 |
| 10/09/2026 21:42 | 44 | 10.55 |
| 10/09/2026 21:42 | 100 | 10.55 |
| 10/09/2026 21:42 | 100 | 10.55 |
| 10/09/2026 21:42 | 100 | 10.55 |
| 10/09/2026 21:42 | 71 | 10.55 |
| 10/09/2026 21:42 | 90 | 10.55 |
| 10/09/2026 21:42 | 200 | 10.55 |
| 10/09/2026 21:42 | 100 | 10.55 |
| 10/09/2026 21:40 | 20 | 10.56 |
| 10/09/2026 21:40 | 92 | 10.56 |
| 10/09/2026 21:40 | 189 | 10.56 |
| 10/09/2026 21:40 | 11 | 10.56 |
| 10/09/2026 21:40 | 1 | 10.56 |
| 10/09/2026 21:40 | 69 | 10.56 |
| 10/09/2026 21:40 | 31 | 10.56 |
| 10/09/2026 21:39 | 1 | 10.555 |
| 10/09/2026 21:37 | 48 | 10.55 |
| 10/09/2026 21:37 | 26 | 10.55 |
| 10/09/2026 21:37 | 26 | 10.55 |
| 10/09/2026 21:37 | 4 | 10.55 |
| 10/09/2026 21:37 | 22 | 10.55 |
| 10/09/2026 21:37 | 100 | 10.55 |
| 10/09/2026 21:37 | 100 | 10.55 |
| 10/09/2026 21:37 | 18 | 10.55 |
| 10/09/2026 21:37 | 100 | 10.54 |
| 10/09/2026 21:37 | 400 | 10.54 |
| 10/09/2026 21:37 | 100 | 10.54 |
| 10/09/2026 21:36 | 100 | 10.54 |
| 10/09/2026 21:36 | 59 | 10.54 |
| 10/09/2026 21:36 | 34 | 10.535 |
| 10/09/2026 21:36 | 63 | 10.535 |
| 10/09/2026 21:36 | 2 | 10.54 |
| 10/09/2026 21:36 | 200 | 10.54 |
| 10/09/2026 21:36 | 200 | 10.54 |
| 10/09/2026 21:36 | 200 | 10.54 |
| 10/09/2026 21:35 | 110 | 10.54 |
| 10/09/2026 21:35 | 40 | 10.54 |
| 10/09/2026 21:35 | 200 | 10.54 |
| 10/09/2026 21:35 | 6 | 10.54 |
| 10/09/2026 21:35 | 200 | 10.54 |
| 10/09/2026 21:35 | 100 | 10.54 |
| 10/09/2026 21:35 | 25 | 10.54 |
| 10/09/2026 21:35 | 63 | 10.53 |
| 10/09/2026 21:35 | 63 | 10.53 |
| 10/09/2026 21:35 | 63 | 10.53 |
| 10/09/2026 21:35 | 63 | 10.53 |
| 10/09/2026 21:35 | 63 | 10.53 |
| 10/09/2026 21:35 | 200 | 10.53 |
| 10/09/2026 21:34 | 1 | 10.53 |
| 10/09/2026 21:34 | 1 | 10.53 |
| 10/09/2026 21:34 | 63 | 10.53 |
| 10/09/2026 21:34 | 63 | 10.53 |
| 10/09/2026 21:34 | 63 | 10.53 |
| 10/09/2026 21:34 | 63 | 10.53 |
| 10/09/2026 21:34 | 63 | 10.53 |
| 10/09/2026 21:34 | 63 | 10.53 |
| 10/09/2026 21:34 | 63 | 10.53 |
| 10/09/2026 21:34 | 63 | 10.53 |
| 10/09/2026 21:34 | 63 | 10.53 |
| 10/09/2026 21:34 | 63 | 10.53 |
| 10/09/2026 21:34 | 63 | 10.53 |
| 10/09/2026 21:34 | 63 | 10.53 |
| 10/09/2026 21:34 | 63 | 10.53 |
| 10/09/2026 21:34 | 63 | 10.53 |
| 10/09/2026 21:34 | 63 | 10.53 |
| 10/09/2026 21:33 | 200 | 10.53 |
| 10/09/2026 21:33 | 100 | 10.53 |
| 10/09/2026 21:33 | 100 | 10.53 |
| 10/09/2026 21:33 | 100 | 10.53 |
| 10/09/2026 21:33 | 91 | 10.53 |
| 10/09/2026 21:33 | 9 | 10.53 |
| 10/09/2026 21:33 | 80 | 10.53 |
| 10/09/2026 21:33 | 30 | 10.53 |
| 10/09/2026 21:33 | 1 | 10.53 |
| 10/09/2026 21:33 | 100 | 10.53 |
| 10/09/2026 21:33 | 100 | 10.53 |
| 10/09/2026 21:32 | 9 | 10.52 |
| 10/09/2026 21:31 | 200 | 10.525 |
| 10/09/2026 21:31 | 100 | 10.525 |
| 10/09/2026 21:31 | 10 | 10.525 |
| 10/09/2026 21:31 | 200 | 10.525 |
| 10/09/2026 21:31 | 10 | 10.525 |
| 10/09/2026 21:31 | 2 | 10.525 |
| 10/09/2026 21:31 | 100 | 10.525 |
| 10/09/2026 21:30 | 7 | 10.53 |
| 10/09/2026 21:30 | 100 | 10.53 |
| 10/09/2026 21:30 | 100 | 10.53 |
| 10/09/2026 21:30 | 81 | 10.53 |
| 10/09/2026 21:30 | 90 | 10.53 |
| 10/09/2026 21:30 | 1 | 10.53 |
| 10/09/2026 21:30 | 41 | 10.53 |
| 10/09/2026 21:30 | 4 | 10.53 |
| 10/09/2026 21:30 | 4 | 10.53 |
| 10/09/2026 21:30 | 5 | 10.53 |
| 10/09/2026 21:29 | 6 | 10.53 |
| 10/09/2026 21:29 | 4 | 10.53 |
| 10/09/2026 21:28 | 16 | 10.53 |
| 10/09/2026 21:28 | 100 | 10.53 |
| 10/09/2026 21:26 | 100 | 10.53 |
| 10/09/2026 21:26 | 100 | 10.53 |
| 10/09/2026 21:26 | 100 | 10.53 |
| 10/09/2026 21:26 | 88 | 10.54 |
| 10/09/2026 21:26 | 32 | 10.54 |
| 10/09/2026 21:26 | 41 | 10.54 |
| 10/09/2026 21:26 | 99 | 10.54 |
| 10/09/2026 21:26 | 100 | 10.54 |
| 10/09/2026 21:26 | 100 | 10.54 |
| 10/09/2026 21:26 | 100 | 10.54 |
| 10/09/2026 21:26 | 100 | 10.54 |
| 10/09/2026 21:25 | 125 | 10.55 |
| 10/09/2026 21:25 | 100 | 10.55 |
| 10/09/2026 21:25 | 100 | 10.55 |
| 10/09/2026 21:25 | 100 | 10.55 |
| 10/09/2026 21:25 | 100 | 10.55 |
| 10/09/2026 21:25 | 74 | 10.55 |
| 10/09/2026 21:25 | 200 | 10.55 |
| 10/09/2026 21:25 | 100 | 10.55 |
| 10/09/2026 21:24 | 3 | 10.565 |
| 10/09/2026 21:24 | 1 | 10.565 |
| 10/09/2026 21:23 | 100 | 10.57 |
| 10/09/2026 21:23 | 22 | 10.57 |
| 10/09/2026 21:23 | 100 | 10.57 |
| 10/09/2026 21:23 | 100 | 10.57 |
| 10/09/2026 21:21 | 100 | 10.56 |
| 10/09/2026 21:21 | 100 | 10.56 |
| 10/09/2026 21:21 | 68 | 10.56 |
| 10/09/2026 21:21 | 4 | 10.56 |
| 10/09/2026 21:21 | 100 | 10.56 |
| 10/09/2026 21:21 | 100 | 10.56 |
| 10/09/2026 21:21 | 100 | 10.55 |
| 10/09/2026 21:21 | 100 | 10.55 |
| 10/09/2026 21:21 | 450 | 10.55 |
| 10/09/2026 21:21 | 450 | 10.55 |
| 10/09/2026 21:21 | 450 | 10.55 |
| 10/09/2026 21:17 | 10 | 10.55 |
| 10/09/2026 21:17 | 8 | 10.55 |
| 10/09/2026 21:17 | 82 | 10.55 |
| 10/09/2026 21:17 | 10 | 10.55 |
| 10/09/2026 21:17 | 450 | 10.55 |
| 10/09/2026 21:17 | 450 | 10.55 |
| 10/09/2026 21:16 | 12 | 10.55 |
| 10/09/2026 21:15 | 100 | 10.55 |
| 10/09/2026 21:15 | 11 | 10.55 |
| 10/09/2026 21:15 | 1 | 10.55 |
| 10/09/2026 21:15 | 32 | 10.55 |
| 10/09/2026 21:15 | 1 | 10.55 |
| 10/09/2026 21:15 | 1 | 10.55 |
| 10/09/2026 21:15 | 1 | 10.55 |
| 10/09/2026 21:15 | 1 | 10.55 |
| 10/09/2026 21:15 | 100 | 10.55 |
| 10/09/2026 21:15 | 84 | 10.55 |
| 10/09/2026 21:15 | 7 | 10.55 |
| 10/09/2026 21:15 | 17 | 10.55 |
| 10/09/2026 21:15 | 100 | 10.54 |
| 10/09/2026 21:15 | 18 | 10.55 |
| 10/09/2026 21:15 | 7 | 10.55 |
| 10/09/2026 21:15 | 100 | 10.55 |
| 10/09/2026 21:15 | 34 | 10.55 |
| 10/09/2026 21:15 | 100 | 10.55 |
| 10/09/2026 21:15 | 29 | 10.55 |
| 10/09/2026 21:15 | 2 | 10.55 |
| 10/09/2026 21:15 | 20 | 10.55 |
| 10/09/2026 21:14 | 15 | 10.54 |
| 10/09/2026 21:14 | 63 | 10.54 |
| 10/09/2026 21:14 | 22 | 10.54 |
| 10/09/2026 21:13 | 100 | 10.54 |
| 10/09/2026 21:10 | 2 | 10.54 |
| 10/09/2026 21:06 | 5 | 10.54 |
| 10/09/2026 21:06 | 100 | 10.54 |
| 10/09/2026 21:06 | 100 | 10.54 |
| 10/09/2026 21:06 | 100 | 10.54 |
| 10/09/2026 21:06 | 100 | 10.54 |
| 10/09/2026 21:05 | 100 | 10.53 |
| 10/09/2026 21:05 | 100 | 10.53 |
| 10/09/2026 21:05 | 58 | 10.53 |
| 10/09/2026 21:05 | 10 | 10.53 |
| 10/09/2026 21:05 | 300 | 10.53 |
| 10/09/2026 21:05 | 100 | 10.53 |
| 10/09/2026 21:05 | 67 | 10.53 |
| 10/09/2026 21:05 | 33 | 10.53 |
| 10/09/2026 21:05 | 38 | 10.53 |
| 10/09/2026 21:05 | 3 | 10.53 |
| 10/09/2026 21:05 | 25 | 10.53 |
| 10/09/2026 21:05 | 35 | 10.53 |
| 10/09/2026 21:05 | 100 | 10.53 |
| 10/09/2026 21:05 | 100 | 10.52 |
| 10/09/2026 21:05 | 36 | 10.52 |
| 10/09/2026 21:05 | 63 | 10.52 |
| 10/09/2026 21:05 | 1 | 10.52 |
| 10/09/2026 21:04 | 100 | 10.52 |
| 10/09/2026 21:04 | 100 | 10.52 |
| 10/09/2026 21:03 | 100 | 10.52 |
| 10/09/2026 21:03 | 100 | 10.52 |
| 10/09/2026 21:03 | 100 | 10.52 |
| 10/09/2026 21:03 | 1 | 10.53 |
| 10/09/2026 21:03 | 33 | 10.53 |
| 10/09/2026 21:03 | 1 | 10.53 |
| 10/09/2026 21:03 | 11 | 10.53 |
| 10/09/2026 21:03 | 1 | 10.53 |
| 10/09/2026 21:03 | 1 | 10.53 |
| 10/09/2026 21:03 | 33 | 10.53 |
| 10/09/2026 21:03 | 1 | 10.53 |
| 10/09/2026 21:03 | 11 | 10.53 |
| 10/09/2026 21:03 | 1 | 10.53 |
| 10/09/2026 21:03 | 1 | 10.53 |
| 10/09/2026 21:03 | 33 | 10.53 |
| 10/09/2026 21:03 | 1 | 10.53 |
| 10/09/2026 21:03 | 1 | 10.53 |
| 10/09/2026 21:03 | 100 | 10.53 |
| 10/09/2026 21:03 | 11 | 10.53 |
| 10/09/2026 21:02 | 33 | 10.53 |
| 10/09/2026 21:02 | 13 | 10.53 |
| 10/09/2026 21:02 | 35 | 10.53 |
| 10/09/2026 21:02 | 44 | 10.53 |
| 10/09/2026 21:02 | 7 | 10.53 |
| 10/09/2026 21:02 | 6 | 10.53 |
| 10/09/2026 21:02 | 100 | 10.53 |
| 10/09/2026 21:02 | 100 | 10.53 |
| 10/09/2026 21:02 | 139 | 10.53 |
| 10/09/2026 21:02 | 100 | 10.53 |
| 10/09/2026 21:02 | 6 | 10.53 |
| 10/09/2026 21:02 | 100 | 10.53 |
| 10/09/2026 21:02 | 100 | 10.53 |
| 10/09/2026 21:02 | 139 | 10.53 |
| 10/09/2026 21:02 | 200 | 10.53 |
| 10/09/2026 21:02 | 100 | 10.53 |
| 10/09/2026 21:02 | 44 | 10.53 |
| 10/09/2026 21:02 | 100 | 10.53 |
| 10/09/2026 21:02 | 12 | 10.53 |
| 10/09/2026 21:02 | 63 | 10.53 |
| 10/09/2026 21:02 | 25 | 10.53 |
| 10/09/2026 21:02 | 100 | 10.53 |
| 10/09/2026 21:02 | 100 | 10.53 |
| 10/09/2026 21:02 | 200 | 10.53 |
| 10/09/2026 21:02 | 34 | 10.53 |
| 10/09/2026 21:02 | 37 | 10.54 |
| 10/09/2026 21:02 | 100 | 10.54 |
| 10/09/2026 21:02 | 1 | 10.55 |
| 10/09/2026 21:02 | 11 | 10.55 |
| 10/09/2026 21:02 | 12 | 10.55 |
| 10/09/2026 21:02 | 88 | 10.55 |
| 10/09/2026 21:02 | 88 | 10.55 |
| 10/09/2026 21:02 | 12 | 10.55 |
| 10/09/2026 21:02 | 3 | 10.55 |
| 10/09/2026 21:02 | 6 | 10.55 |
| 10/09/2026 20:58 | 13 | 10.56 |
| 10/09/2026 20:58 | 100 | 10.555 |
| 10/09/2026 20:58 | 63 | 10.56 |
| 10/09/2026 20:58 | 63 | 10.56 |
| 10/09/2026 20:58 | 111 | 10.56 |
| 10/09/2026 20:58 | 100 | 10.56 |
| 10/09/2026 20:58 | 4 | 10.56 |
| 10/09/2026 20:58 | 16 | 10.56 |
| 10/09/2026 20:58 | 91 | 10.56 |
| 10/09/2026 20:58 | 9 | 10.56 |
| 10/09/2026 20:57 | 100 | 10.57 |
| 10/09/2026 20:57 | 75 | 10.57 |
| 10/09/2026 20:57 | 7 | 10.57 |
| 10/09/2026 20:57 | 100 | 10.57 |
| 10/09/2026 20:57 | 1 | 10.57 |
| 10/09/2026 20:57 | 6 | 10.57 |
| 10/09/2026 20:53 | 200 | 10.59 |
| 10/09/2026 20:53 | 166 | 10.59 |
| 10/09/2026 20:53 | 10 | 10.59 |
| 10/09/2026 20:53 | 24 | 10.59 |
| 10/09/2026 20:53 | 64 | 10.58 |
| 10/09/2026 20:53 | 2 | 10.58 |
| 10/09/2026 20:53 | 26 | 10.58 |
| 10/09/2026 20:53 | 72 | 10.58 |
| 10/09/2026 20:53 | 28 | 10.58 |
| 10/09/2026 20:53 | 64 | 10.58 |
| 10/09/2026 20:53 | 100 | 10.575 |
| 10/09/2026 20:53 | 50 | 10.595 |
| 10/09/2026 20:53 | 100 | 10.595 |
| 10/09/2026 20:53 | 100 | 10.595 |
| 10/09/2026 20:53 | 450 | 10.60 |
| 10/09/2026 20:53 | 285 | 10.60 |
| 10/09/2026 20:53 | 63 | 10.60 |
| 10/09/2026 20:53 | 63 | 10.60 |
| 10/09/2026 20:53 | 63 | 10.60 |
| 10/09/2026 20:53 | 126 | 10.60 |
| 10/09/2026 20:53 | 100 | 10.60 |
| 10/09/2026 20:53 | 52 | 10.60 |
| 10/09/2026 20:53 | 52 | 10.60 |
| 10/09/2026 20:53 | 553 | 10.60 |
| 10/09/2026 20:53 | 3 | 10.60 |
| 10/09/2026 20:53 | 100 | 10.60 |
| 10/09/2026 20:53 | 59 | 10.60 |
| 10/09/2026 20:53 | 52 | 10.60 |
| 10/09/2026 20:53 | 44 | 10.60 |
| 10/09/2026 20:53 | 337 | 10.60 |
| 10/09/2026 20:53 | 63 | 10.60 |
| 10/09/2026 20:53 | 100 | 10.60 |
| 10/09/2026 20:52 | 100 | 10.60 |
| 10/09/2026 20:52 | 100 | 10.585 |
| 10/09/2026 20:52 | 100 | 10.585 |
| 10/09/2026 20:52 | 29 | 10.58 |
| 10/09/2026 20:52 | 60 | 10.58 |
| 10/09/2026 20:52 | 100 | 10.58 |
| 10/09/2026 20:52 | 5 | 10.58 |
| 10/09/2026 20:52 | 67 | 10.58 |
| 10/09/2026 20:52 | 450 | 10.575 |
| 10/09/2026 20:52 | 69 | 10.575 |
| 10/09/2026 20:52 | 100 | 10.57 |
| 10/09/2026 20:51 | 17 | 10.575 |
| 10/09/2026 20:51 | 4 | 10.575 |
| 10/09/2026 20:51 | 3 | 10.575 |
| 10/09/2026 20:51 | 7 | 10.575 |
| 10/09/2026 20:51 | 33 | 10.58 |
| 10/09/2026 20:51 | 1 | 10.58 |
| 10/09/2026 20:51 | 66 | 10.575 |
| 10/09/2026 20:51 | 5 | 10.575 |
| 10/09/2026 20:51 | 3 | 10.575 |
| 10/09/2026 20:51 | 8 | 10.575 |
| 10/09/2026 20:51 | 5 | 10.575 |
| 10/09/2026 20:51 | 8 | 10.575 |
| 10/09/2026 20:51 | 5 | 10.575 |
| 10/09/2026 20:50 | 63 | 10.57 |
| 10/09/2026 20:50 | 37 | 10.57 |
| 10/09/2026 20:50 | 63 | 10.57 |
| 10/09/2026 20:50 | 100 | 10.57 |
| 10/09/2026 20:50 | 60 | 10.57 |
| 10/09/2026 20:50 | 100 | 10.56 |
| 10/09/2026 20:50 | 435 | 10.57 |
| 10/09/2026 20:50 | 150 | 10.57 |
| 10/09/2026 20:50 | 100 | 10.57 |
| 10/09/2026 20:50 | 140 | 10.57 |
| 10/09/2026 20:50 | 60 | 10.57 |
| 10/09/2026 20:50 | 20 | 10.57 |
| 10/09/2026 20:50 | 100 | 10.57 |
| 10/09/2026 20:50 | 200 | 10.57 |
| 10/09/2026 20:50 | 16 | 10.56 |
| 10/09/2026 20:50 | 72 | 10.56 |
| 10/09/2026 20:50 | 28 | 10.56 |
| 10/09/2026 20:50 | 100 | 10.56 |
| 10/09/2026 20:50 | 18 | 10.56 |
| 10/09/2026 20:50 | 29 | 10.56 |
| 10/09/2026 20:50 | 4 | 10.56 |
| 10/09/2026 20:50 | 100 | 10.555 |
| 10/09/2026 20:50 | 100 | 10.555 |
| 10/09/2026 20:50 | 100 | 10.555 |
| 10/09/2026 20:50 | 4 | 10.56 |
| 10/09/2026 20:50 | 3 | 10.56 |
| 10/09/2026 20:50 | 21 | 10.55 |
| 10/09/2026 20:50 | 26 | 10.55 |
| 10/09/2026 20:50 | 31 | 10.55 |
| 10/09/2026 20:50 | 100 | 10.55 |
| 10/09/2026 20:47 | 100 | 10.54 |
| 10/09/2026 20:46 | 100 | 10.54 |
| 10/09/2026 20:45 | 100 | 10.54 |
| 10/09/2026 20:45 | 66 | 10.55 |
| 10/09/2026 20:45 | 100 | 10.55 |
| 10/09/2026 20:45 | 4 | 10.55 |
| 10/09/2026 20:45 | 17 | 10.55 |
| 10/09/2026 20:45 | 2 | 10.55 |
| 10/09/2026 20:45 | 20 | 10.55 |
| 10/09/2026 20:45 | 100 | 10.55 |
| 10/09/2026 20:45 | 66 | 10.54 |
| 10/09/2026 20:45 | 34 | 10.54 |
| 10/09/2026 20:45 | 96 | 10.54 |
| 10/09/2026 20:45 | 15 | 10.54 |
| 10/09/2026 20:45 | 2 | 10.54 |
| 10/09/2026 20:45 | 100 | 10.535 |
| 10/09/2026 20:45 | 100 | 10.535 |
| 10/09/2026 20:44 | 100 | 10.54 |
| 10/09/2026 20:44 | 88 | 10.54 |
| 10/09/2026 20:44 | 12 | 10.54 |
| 10/09/2026 20:42 | 100 | 10.55 |
| 10/09/2026 20:42 | 40 | 10.55 |
| 10/09/2026 20:42 | 100 | 10.55 |
| 10/09/2026 20:42 | 100 | 10.55 |
| 10/09/2026 20:42 | 90 | 10.55 |
| 10/09/2026 20:41 | 1 | 10.56 |
| 10/09/2026 20:40 | 54 | 10.565 |
| 10/09/2026 20:36 | 100 | 10.57 |
| 10/09/2026 20:35 | 17 | 10.57 |
| 10/09/2026 20:35 | 100 | 10.57 |
| 10/09/2026 20:35 | 72 | 10.57 |
| 10/09/2026 20:35 | 4 | 10.56 |
| 10/09/2026 20:35 | 2 | 10.55 |
| 10/09/2026 20:33 | 100 | 10.54 |
| 10/09/2026 20:33 | 100 | 10.54 |
| 10/09/2026 20:33 | 45 | 10.54 |
| 10/09/2026 20:33 | 55 | 10.54 |
| 10/09/2026 20:33 | 100 | 10.54 |
| 10/09/2026 20:33 | 24 | 10.54 |
| 10/09/2026 20:33 | 6 | 10.54 |
| 10/09/2026 20:30 | 100 | 10.54 |
| 10/09/2026 20:30 | 7 | 10.54 |
| 10/09/2026 20:30 | 107 | 10.545 |
| 10/09/2026 20:29 | 8 | 10.54 |
| 10/09/2026 20:29 | 435 | 10.54 |
| 10/09/2026 20:29 | 8 | 10.54 |
| 10/09/2026 20:29 | 35 | 10.54 |
| 10/09/2026 20:29 | 131 | 10.54 |
| 10/09/2026 20:29 | 100 | 10.54 |
| 10/09/2026 20:29 | 100 | 10.535 |
| 10/09/2026 20:29 | 100 | 10.535 |
| 10/09/2026 20:29 | 100 | 10.53 |
| 10/09/2026 20:29 | 100 | 10.53 |
| 10/09/2026 20:29 | 200 | 10.53 |
| 10/09/2026 20:29 | 100 | 10.53 |
| 10/09/2026 20:29 | 322 | 10.53 |
| 10/09/2026 20:29 | 100 | 10.53 |
| 10/09/2026 20:29 | 100 | 10.525 |
| 10/09/2026 20:29 | 20 | 10.525 |
| 10/09/2026 20:29 | 80 | 10.52 |
| 10/09/2026 20:29 | 20 | 10.52 |
| 10/09/2026 20:29 | 100 | 10.51 |
| 10/09/2026 20:29 | 100 | 10.51 |
| 10/09/2026 20:29 | 500 | 10.51 |
| 10/09/2026 20:29 | 20 | 10.51 |
| 10/09/2026 20:29 | 1 | 10.49 |
| 10/09/2026 20:29 | 200 | 10.50 |
| 10/09/2026 20:29 | 100 | 10.50 |
| 10/09/2026 20:29 | 100 | 10.50 |
| 10/09/2026 20:29 | 79 | 10.49 |
| 10/09/2026 20:29 | 100 | 10.49 |
| 10/09/2026 20:29 | 100 | 10.49 |
| 10/09/2026 20:29 | 100 | 10.49 |
| 10/09/2026 20:29 | 7 | 10.49 |
| 10/09/2026 20:29 | 6 | 10.49 |
| 10/09/2026 20:29 | 300 | 10.485 |
| 10/09/2026 20:28 | 37 | 10.485 |
| 10/09/2026 20:28 | 63 | 10.485 |
| 10/09/2026 20:27 | 100 | 10.485 |
| 10/09/2026 20:27 | 80 | 10.49 |
| 10/09/2026 20:27 | 78 | 10.49 |
| 10/09/2026 20:27 | 16 | 10.49 |
| 10/09/2026 20:26 | 63 | 10.495 |
| 10/09/2026 20:26 | 300 | 10.495 |
| 10/09/2026 20:26 | 63 | 10.495 |
| 10/09/2026 20:26 | 26 | 10.50 |
| 10/09/2026 20:26 | 100 | 10.50 |
| 10/09/2026 20:26 | 200 | 10.50 |
| 10/09/2026 20:26 | 80 | 10.50 |
| 10/09/2026 20:26 | 115 | 10.50 |
| 10/09/2026 20:26 | 1 | 10.50 |
| 10/09/2026 20:26 | 7 | 10.50 |
| 10/09/2026 20:25 | 100 | 10.50 |
| 10/09/2026 20:25 | 100 | 10.50 |
| 10/09/2026 20:24 | 200 | 10.49 |
| 10/09/2026 20:24 | 6 | 10.49 |
| 10/09/2026 20:24 | 19 | 10.49 |
| 10/09/2026 20:24 | 100 | 10.48 |
| 10/09/2026 20:24 | 40 | 10.48 |
| 10/09/2026 20:24 | 10 | 10.48 |
| 10/09/2026 20:24 | 100 | 10.48 |
| 10/09/2026 20:24 | 100 | 10.48 |
| 10/09/2026 20:24 | 100 | 10.485 |
| 10/09/2026 20:24 | 100 | 10.485 |
| 10/09/2026 20:20 | 1 | 10.49 |
| 10/09/2026 20:16 | 4 | 10.48 |
| 10/09/2026 20:16 | 100 | 10.48 |
| 10/09/2026 20:16 | 48 | 10.48 |
| 10/09/2026 20:16 | 48 | 10.48 |
| 10/09/2026 20:16 | 5 | 10.48 |
| 10/09/2026 20:15 | 1 | 10.49 |
| 10/09/2026 20:14 | 1 | 10.49 |
| 10/09/2026 20:14 | 1 | 10.49 |
| 10/09/2026 20:14 | 200 | 10.49 |
| 10/09/2026 20:14 | 20 | 10.49 |
| 10/09/2026 20:14 | 84 | 10.49 |
| 10/09/2026 20:14 | 8 | 10.49 |
| 10/09/2026 20:13 | 1 | 10.48 |
| 10/09/2026 20:12 | 2 | 10.48 |
| 10/09/2026 20:10 | 100 | 10.48 |
| 10/09/2026 20:10 | 18 | 10.48 |
| 10/09/2026 20:10 | 100 | 10.48 |
| 10/09/2026 20:10 | 80 | 10.48 |
| 10/09/2026 20:10 | 9 | 10.48 |
| 10/09/2026 20:09 | 200 | 10.48 |
| 10/09/2026 20:09 | 36 | 10.48 |
| 10/09/2026 20:06 | 100 | 10.485 |
| 10/09/2026 20:06 | 100 | 10.485 |
| 10/09/2026 20:06 | 100 | 10.485 |
| 10/09/2026 20:06 | 27 | 10.485 |
| 10/09/2026 20:05 | 64 | 10.48 |
| 10/09/2026 20:05 | 36 | 10.48 |
| 10/09/2026 20:05 | 100 | 10.48 |
| 10/09/2026 20:04 | 24 | 10.47 |
| 10/09/2026 20:04 | 178 | 10.47 |
| 10/09/2026 20:04 | 53 | 10.47 |
| 10/09/2026 20:04 | 125 | 10.47 |
| 10/09/2026 20:04 | 25 | 10.47 |
| 10/09/2026 20:04 | 100 | 10.47 |
| 10/09/2026 20:04 | 100 | 10.47 |
| 10/09/2026 20:04 | 100 | 10.47 |
| 10/09/2026 20:04 | 100 | 10.47 |
| 10/09/2026 20:04 | 100 | 10.47 |
| 10/09/2026 20:04 | 21 | 10.47 |
| 10/09/2026 20:04 | 56 | 10.47 |
| 10/09/2026 20:04 | 34 | 10.48 |
| 10/09/2026 20:04 | 6 | 10.48 |
| 10/09/2026 20:02 | 1 | 10.48 |
| 10/09/2026 20:01 | 2 | 10.48 |
| 10/09/2026 19:58 | 1 | 10.48 |
| 10/09/2026 19:58 | 1 | 10.48 |
| 10/09/2026 19:57 | 90 | 10.48 |
| 10/09/2026 19:55 | 100 | 10.48 |
| 10/09/2026 19:50 | 100 | 10.48 |
| 10/09/2026 19:50 | 100 | 10.48 |
| 10/09/2026 19:50 | 4 | 10.48 |
| 10/09/2026 19:50 | 54 | 10.48 |
| 10/09/2026 19:49 | 99 | 10.48 |
| 10/09/2026 19:49 | 100 | 10.48 |
| 10/09/2026 19:49 | 22 | 10.48 |
| 10/09/2026 19:48 | 59 | 10.49 |
| 10/09/2026 19:48 | 100 | 10.49 |
| 10/09/2026 19:48 | 42 | 10.50 |
| 10/09/2026 19:46 | 65 | 10.50 |
| 10/09/2026 19:46 | 100 | 10.495 |
| 10/09/2026 19:45 | 200 | 10.49 |
| 10/09/2026 19:45 | 30 | 10.49 |
| 10/09/2026 19:45 | 100 | 10.49 |
| 10/09/2026 19:45 | 100 | 10.48 |
| 10/09/2026 19:45 | 10 | 10.48 |
| 10/09/2026 19:45 | 1 | 10.50 |
| 10/09/2026 19:44 | 43 | 10.51 |
| 10/09/2026 19:44 | 19 | 10.51 |
| 10/09/2026 19:43 | 62 | 10.52 |
| 10/09/2026 19:41 | 100 | 10.52 |
| 10/09/2026 19:41 | 100 | 10.52 |
| 10/09/2026 19:41 | 54 | 10.52 |
| 10/09/2026 19:40 | 100 | 10.53 |
| 10/09/2026 19:40 | 1 | 10.53 |
| 10/09/2026 19:40 | 15 | 10.53 |
| 10/09/2026 19:40 | 5 | 10.53 |
| 10/09/2026 19:40 | 42 | 10.53 |
| 10/09/2026 19:40 | 1 | 10.53 |
| 10/09/2026 19:40 | 1 | 10.53 |
| 10/09/2026 19:40 | 1 | 10.53 |
| 10/09/2026 19:40 | 1 | 10.53 |
| 10/09/2026 19:40 | 1 | 10.53 |
| 10/09/2026 19:40 | 1 | 10.53 |
| 10/09/2026 19:40 | 1 | 10.53 |
| 10/09/2026 19:40 | 87 | 10.53 |
| 10/09/2026 19:40 | 13 | 10.53 |
| 10/09/2026 19:40 | 4 | 10.53 |
| 10/09/2026 19:40 | 83 | 10.53 |
| 10/09/2026 19:40 | 39 | 10.53 |
| 10/09/2026 19:40 | 57 | 10.53 |
| 10/09/2026 19:40 | 15 | 10.53 |
| 10/09/2026 19:38 | 10 | 10.53 |
| 10/09/2026 19:38 | 100 | 10.53 |
| 10/09/2026 19:38 | 6 | 10.53 |
| 10/09/2026 19:38 | 100 | 10.53 |
| 10/09/2026 19:37 | 5 | 10.51 |
| 10/09/2026 19:37 | 56 | 10.50 |
| 10/09/2026 19:37 | 14 | 10.50 |
| 10/09/2026 19:37 | 72 | 10.50 |
| 10/09/2026 19:37 | 100 | 10.50 |
| 10/09/2026 19:36 | 100 | 10.495 |
| 10/09/2026 19:35 | 100 | 10.495 |
| 10/09/2026 19:35 | 37 | 10.495 |
| 10/09/2026 19:35 | 63 | 10.495 |
| 10/09/2026 19:35 | 1 | 10.495 |
| 10/09/2026 19:33 | 100 | 10.495 |
| 10/09/2026 19:33 | 90 | 10.495 |
| 10/09/2026 19:33 | 100 | 10.50 |
| 10/09/2026 19:33 | 65 | 10.50 |
| 10/09/2026 19:33 | 40 | 10.50 |
| 10/09/2026 19:33 | 45 | 10.50 |
| 10/09/2026 19:33 | 4986 | 10.50 |
| 10/09/2026 19:33 | 14 | 10.50 |
| 10/09/2026 19:29 | 10 | 10.51 |
| 10/09/2026 19:28 | 10 | 10.51 |
| 10/09/2026 19:27 | 10 | 10.51 |
| 10/09/2026 19:27 | 10 | 10.51 |
| 10/09/2026 19:26 | 10 | 10.51 |
| 10/09/2026 19:26 | 12 | 10.51 |
| 10/09/2026 19:25 | 10 | 10.52 |
| 10/09/2026 19:25 | 12 | 10.52 |
| 10/09/2026 19:25 | 24 | 10.52 |
| 10/09/2026 19:19 | 2 | 10.53 |
| 10/09/2026 19:18 | 18 | 10.53 |
| 10/09/2026 19:17 | 100 | 10.53 |
| 10/09/2026 19:17 | 18 | 10.53 |
| 10/09/2026 19:17 | 200 | 10.53 |
| 10/09/2026 19:17 | 100 | 10.525 |
| 10/09/2026 19:17 | 18 | 10.52 |
| 10/09/2026 19:17 | 100 | 10.525 |
| 10/09/2026 19:17 | 187 | 10.52 |
| 10/09/2026 19:17 | 63 | 10.52 |
| 10/09/2026 19:17 | 100 | 10.52 |
| 10/09/2026 19:17 | 63 | 10.52 |
| 10/09/2026 19:17 | 63 | 10.52 |
| 10/09/2026 19:17 | 100 | 10.52 |
| 10/09/2026 19:17 | 100 | 10.52 |
| 10/09/2026 19:17 | 100 | 10.52 |
| 10/09/2026 19:17 | 100 | 10.52 |
| 10/09/2026 19:17 | 18 | 10.52 |
| 10/09/2026 19:17 | 100 | 10.52 |
| 10/09/2026 19:17 | 100 | 10.52 |
| 10/09/2026 19:17 | 200 | 10.52 |
| 10/09/2026 19:17 | 21 | 10.52 |
| 10/09/2026 19:17 | 300 | 10.52 |
| 10/09/2026 19:17 | 100 | 10.52 |
| 10/09/2026 19:17 | 76 | 10.52 |
| 10/09/2026 19:17 | 450 | 10.52 |
| 10/09/2026 19:17 | 100 | 10.52 |
| 10/09/2026 19:17 | 300 | 10.52 |
| 10/09/2026 19:17 | 100 | 10.52 |
| 10/09/2026 19:17 | 100 | 10.52 |
| 10/09/2026 19:17 | 450 | 10.52 |
| 10/09/2026 19:17 | 1 | 10.52 |
| 10/09/2026 19:17 | 63 | 10.52 |
| 10/09/2026 19:17 | 100 | 10.52 |
| 10/09/2026 19:17 | 63 | 10.52 |
| 10/09/2026 19:17 | 100 | 10.52 |
| 10/09/2026 19:17 | 100 | 10.52 |
| 10/09/2026 19:17 | 100 | 10.52 |
| 10/09/2026 19:15 | 100 | 10.52 |
| 10/09/2026 19:15 | 93 | 10.51 |
| 10/09/2026 19:15 | 107 | 10.51 |
| 10/09/2026 19:15 | 100 | 10.50 |
| 10/09/2026 19:15 | 100 | 10.50 |
| 10/09/2026 19:14 | 63 | 10.495 |
| 10/09/2026 19:14 | 37 | 10.495 |
| 10/09/2026 19:14 | 63 | 10.495 |
| 10/09/2026 19:14 | 10 | 10.51 |
| 10/09/2026 19:13 | 68 | 10.49 |
| 10/09/2026 19:13 | 100 | 10.49 |
| 10/09/2026 19:12 | 37 | 10.53 |
| 10/09/2026 19:12 | 26 | 10.53 |
| 10/09/2026 19:12 | 74 | 10.53 |
| 10/09/2026 19:12 | 100 | 10.53 |
| 10/09/2026 19:12 | 79 | 10.53 |
| 10/09/2026 19:12 | 36 | 10.53 |
| 10/09/2026 19:12 | 36 | 10.53 |
| 10/09/2026 19:12 | 172 | 10.53 |
| 10/09/2026 19:12 | 79 | 10.53 |
| 10/09/2026 19:12 | 100 | 10.53 |
| 10/09/2026 19:12 | 63 | 10.53 |
| 10/09/2026 19:12 | 36 | 10.53 |
| 10/09/2026 19:12 | 248 | 10.52 |
| 10/09/2026 19:12 | 100 | 10.52 |
| 10/09/2026 19:12 | 100 | 10.52 |
| 10/09/2026 19:12 | 227 | 10.52 |
| 10/09/2026 19:12 | 235 | 10.53 |
| 10/09/2026 19:12 | 20 | 10.53 |
| 10/09/2026 19:12 | 100 | 10.53 |
| 10/09/2026 19:12 | 600 | 10.53 |
| 10/09/2026 19:12 | 1318 | 10.53 |
| 10/09/2026 19:12 | 53 | 10.53 |
| 10/09/2026 19:12 | 1558 | 10.53 |
| 10/09/2026 19:12 | 729 | 10.53 |
| 10/09/2026 19:12 | 9 | 10.53 |
| 10/09/2026 19:12 | 80 | 10.53 |
| 10/09/2026 19:12 | 32 | 10.53 |
| 10/09/2026 19:12 | 39 | 10.53 |
| 10/09/2026 19:12 | 63 | 10.53 |
| 10/09/2026 19:12 | 227 | 10.53 |
| 10/09/2026 19:12 | 2 | 10.53 |
| 10/09/2026 19:12 | 100 | 10.52 |
| 10/09/2026 19:12 | 63 | 10.52 |
| 10/09/2026 19:12 | 32 | 10.52 |
| 10/09/2026 19:12 | 9 | 10.51 |
| 10/09/2026 19:12 | 67 | 10.51 |
| 10/09/2026 19:12 | 100 | 10.51 |
| 10/09/2026 19:12 | 283 | 10.50 |
| 10/09/2026 19:12 | 3530 | 10.48 |
| 10/09/2026 19:12 | 100 | 10.49 |
| 10/09/2026 19:12 | 100 | 10.49 |
| 10/09/2026 19:12 | 100 | 10.49 |
| 10/09/2026 19:12 | 20 | 10.49 |
| 10/09/2026 19:12 | 125 | 10.50 |
| 10/09/2026 19:12 | 450 | 10.50 |
| 10/09/2026 19:12 | 295 | 10.51 |
| 10/09/2026 19:12 | 1 | 10.51 |
| 10/09/2026 19:12 | 1 | 10.51 |
| 10/09/2026 19:12 | 1 | 10.51 |
| 10/09/2026 19:12 | 1 | 10.51 |
| 10/09/2026 19:12 | 1 | 10.51 |
| 10/09/2026 19:12 | 1 | 10.51 |
| 10/09/2026 19:12 | 1 | 10.51 |
| 10/09/2026 19:12 | 1 | 10.505 |
| 10/09/2026 19:12 | 145 | 10.505 |
| 10/09/2026 19:12 | 1 | 10.505 |
| 10/09/2026 19:12 | 1 | 10.505 |
| 10/09/2026 19:12 | 1 | 10.45 |
| 10/09/2026 19:12 | 10 | 10.45 |
| 10/09/2026 19:12 | 80 | 10.45 |
| 10/09/2026 19:12 | 1 | 10.47 |
| 10/09/2026 19:12 | 100 | 10.47 |
| 10/09/2026 19:12 | 200 | 10.47 |
| 10/09/2026 19:12 | 1300 | 10.48 |
| 10/09/2026 19:12 | 100 | 10.48 |
| 10/09/2026 19:12 | 100 | 10.48 |
| 10/09/2026 19:12 | 10 | 10.48 |
| 10/09/2026 19:12 | 100 | 10.48 |
| 10/09/2026 19:12 | 100 | 10.49 |
| 10/09/2026 19:12 | 200 | 10.49 |
| 10/09/2026 19:12 | 100 | 10.49 |
| 10/09/2026 19:12 | 200 | 10.50 |
| 10/09/2026 19:12 | 100 | 10.50 |
| 10/09/2026 19:12 | 100 | 10.50 |
| 10/09/2026 19:12 | 200 | 10.51 |
| 10/09/2026 19:12 | 20 | 10.51 |
| 10/09/2026 19:12 | 100 | 10.51 |
| 10/09/2026 19:12 | 100 | 10.51 |
| 10/09/2026 19:12 | 10 | 10.51 |
| 10/09/2026 19:12 | 6 | 10.52 |
| 10/09/2026 19:12 | 100 | 10.52 |
| 10/09/2026 19:12 | 200 | 10.52 |
| 10/09/2026 19:12 | 100 | 10.52 |
| 10/09/2026 19:12 | 11 | 10.53 |
| 10/09/2026 19:12 | 100 | 10.54 |
| 10/09/2026 19:12 | 100 | 10.55 |
| 10/09/2026 19:12 | 72 | 10.55 |
| 10/09/2026 19:12 | 100 | 10.555 |
| 10/09/2026 19:12 | 72 | 10.55 |
| 10/09/2026 19:11 | 63 | 10.545 |
| 10/09/2026 19:11 | 100 | 10.545 |
| 10/09/2026 19:11 | 96 | 10.54 |
| 10/09/2026 19:11 | 4 | 10.54 |
| 10/09/2026 19:11 | 87 | 10.54 |
| 10/09/2026 19:11 | 9 | 10.54 |
| 10/09/2026 19:10 | 96 | 10.55 |
| 10/09/2026 19:09 | 100 | 10.55 |
| 10/09/2026 19:09 | 200 | 10.55 |
| 10/09/2026 19:09 | 76 | 10.55 |
| 10/09/2026 19:09 | 16 | 10.55 |
| 10/09/2026 19:09 | 100 | 10.55 |
| 10/09/2026 19:09 | 100 | 10.55 |
| 10/09/2026 19:09 | 400 | 10.555 |
| 10/09/2026 19:09 | 10 | 10.55 |
| 10/09/2026 19:09 | 28 | 10.55 |
| 10/09/2026 19:09 | 100 | 10.545 |
| 10/09/2026 19:09 | 100 | 10.545 |
| 10/09/2026 19:09 | 76 | 10.545 |
| 10/09/2026 19:09 | 2 | 10.545 |
| 10/09/2026 19:09 | 100 | 10.55 |
| 10/09/2026 19:09 | 100 | 10.54 |
| 10/09/2026 19:08 | 111 | 10.54 |
| 10/09/2026 19:08 | 5 | 10.54 |
| 10/09/2026 19:08 | 40 | 10.535 |
| 10/09/2026 19:08 | 400 | 10.535 |
| 10/09/2026 19:08 | 9 | 10.535 |
| 10/09/2026 19:08 | 8 | 10.535 |
| 10/09/2026 19:08 | 8 | 10.535 |
| 10/09/2026 19:08 | 6 | 10.535 |
| 10/09/2026 19:08 | 9 | 10.535 |
| 10/09/2026 19:08 | 7 | 10.535 |
| 10/09/2026 19:08 | 8 | 10.535 |
| 10/09/2026 19:08 | 5 | 10.535 |
| 10/09/2026 19:08 | 28 | 10.535 |
| 10/09/2026 19:08 | 100 | 10.535 |
| 10/09/2026 19:08 | 100 | 10.535 |
| 10/09/2026 19:08 | 100 | 10.53 |
| 10/09/2026 19:08 | 30 | 10.53 |
| 10/09/2026 19:08 | 100 | 10.53 |
| 10/09/2026 19:08 | 41 | 10.53 |
| 10/09/2026 19:08 | 29 | 10.52 |
| 10/09/2026 19:08 | 100 | 10.52 |
| 10/09/2026 19:08 | 25 | 10.52 |
| 10/09/2026 19:08 | 9 | 10.52 |
| 10/09/2026 19:08 | 376 | 10.525 |
| 10/09/2026 19:08 | 100 | 10.525 |
| 10/09/2026 19:08 | 74 | 10.525 |
| 10/09/2026 19:08 | 26 | 10.525 |
| 10/09/2026 19:08 | 1 | 10.53 |
| 10/09/2026 19:08 | 100 | 10.525 |
| 10/09/2026 19:08 | 100 | 10.525 |
| 10/09/2026 19:08 | 400 | 10.525 |
| 10/09/2026 19:08 | 40 | 10.525 |
| 10/09/2026 19:08 | 300 | 10.525 |
| 10/09/2026 19:08 | 100 | 10.52 |
| 10/09/2026 19:08 | 39 | 10.52 |
| 10/09/2026 19:08 | 63 | 10.52 |
| 10/09/2026 19:08 | 45 | 10.52 |
| 10/09/2026 19:08 | 46 | 10.52 |
| 10/09/2026 19:08 | 9 | 10.52 |
| 10/09/2026 19:08 | 100 | 10.515 |
| 10/09/2026 19:08 | 100 | 10.515 |
| 10/09/2026 19:07 | 100 | 10.515 |
| 10/09/2026 19:07 | 98 | 10.515 |
| 10/09/2026 19:07 | 2 | 10.515 |
| 10/09/2026 19:07 | 3 | 10.515 |
| 10/09/2026 19:07 | 2 | 10.515 |
| 10/09/2026 19:07 | 10 | 10.515 |
| 10/09/2026 19:07 | 10 | 10.515 |
| 10/09/2026 19:07 | 18 | 10.515 |
| 10/09/2026 19:07 | 4 | 10.515 |
| 10/09/2026 19:07 | 16 | 10.515 |
| 10/09/2026 19:07 | 7 | 10.515 |
| 10/09/2026 19:07 | 27 | 10.515 |
| 10/09/2026 19:07 | 3 | 10.515 |
| 10/09/2026 19:07 | 100 | 10.52 |
| 10/09/2026 19:07 | 300 | 10.52 |
| 10/09/2026 19:07 | 108 | 10.52 |
| 10/09/2026 19:07 | 46 | 10.52 |
| 10/09/2026 19:07 | 100 | 10.52 |
| 10/09/2026 19:07 | 100 | 10.52 |
| 10/09/2026 19:07 | 125 | 10.52 |
| 10/09/2026 19:07 | 450 | 10.52 |
| 10/09/2026 19:07 | 100 | 10.52 |
| 10/09/2026 19:07 | 100 | 10.52 |
| 10/09/2026 19:07 | 96 | 10.52 |
| 10/09/2026 19:07 | 154 | 10.52 |
| 10/09/2026 19:07 | 100 | 10.52 |
| 10/09/2026 19:07 | 100 | 10.52 |
| 10/09/2026 19:07 | 441 | 10.52 |
| 10/09/2026 19:07 | 9 | 10.52 |
| 10/09/2026 19:07 | 450 | 10.52 |
| 10/09/2026 19:07 | 54 | 10.52 |
| 10/09/2026 19:07 | 100 | 10.52 |
| 10/09/2026 19:07 | 9 | 10.52 |
| 10/09/2026 19:07 | 100 | 10.52 |
| 10/09/2026 19:07 | 100 | 10.52 |
| 10/09/2026 19:07 | 100 | 10.52 |
| 10/09/2026 19:07 | 125 | 10.52 |
| 10/09/2026 19:07 | 100 | 10.52 |
| 10/09/2026 19:07 | 450 | 10.52 |
| 10/09/2026 19:07 | 150 | 10.52 |
| 10/09/2026 19:07 | 100 | 10.52 |
| 10/09/2026 19:07 | 100 | 10.52 |
| 10/09/2026 19:07 | 100 | 10.52 |
| 10/09/2026 19:07 | 409 | 10.52 |
| 10/09/2026 19:07 | 30 | 10.52 |
| 10/09/2026 19:07 | 11 | 10.52 |
| 10/09/2026 19:07 | 200 | 10.52 |
| 10/09/2026 19:07 | 200 | 10.52 |
| 10/09/2026 19:07 | 100 | 10.52 |
| 10/09/2026 19:07 | 300 | 10.53 |
| 10/09/2026 19:07 | 450 | 10.52 |
| 10/09/2026 19:07 | 1 | 10.52 |
| 10/09/2026 19:07 | 102 | 10.52 |
| 10/09/2026 19:07 | 100 | 10.52 |
| 10/09/2026 19:07 | 90 | 10.52 |
| 10/09/2026 19:07 | 102 | 10.52 |
| 10/09/2026 19:07 | 102 | 10.52 |
| 10/09/2026 19:07 | 7 | 10.52 |
| 10/09/2026 19:07 | 362 | 10.52 |
| 10/09/2026 19:07 | 100 | 10.52 |
| 10/09/2026 19:07 | 2 | 10.52 |
| 10/09/2026 19:06 | 18 | 10.515 |
| 10/09/2026 19:06 | 100 | 10.515 |
| 10/09/2026 19:05 | 10 | 10.515 |
| 10/09/2026 19:05 | 80 | 10.515 |
| 10/09/2026 19:05 | 10 | 10.515 |
| 10/09/2026 19:05 | 10 | 10.515 |
| 10/09/2026 19:05 | 200 | 10.515 |
| 10/09/2026 19:05 | 100 | 10.515 |
| 10/09/2026 19:05 | 48 | 10.515 |
| 10/09/2026 19:05 | 63 | 10.515 |
| 10/09/2026 19:05 | 63 | 10.515 |
| 10/09/2026 19:05 | 63 | 10.515 |
| 10/09/2026 19:05 | 63 | 10.515 |
| 10/09/2026 19:05 | 37 | 10.515 |
| 10/09/2026 19:05 | 63 | 10.515 |
| 10/09/2026 19:05 | 100 | 10.515 |
| 10/09/2026 19:05 | 100 | 10.52 |
| 10/09/2026 19:05 | 100 | 10.52 |
| 10/09/2026 19:05 | 2 | 10.52 |
| 10/09/2026 19:05 | 450 | 10.52 |
| 10/09/2026 19:05 | 100 | 10.52 |
| 10/09/2026 19:05 | 100 | 10.52 |
| 10/09/2026 19:05 | 335 | 10.52 |
| 10/09/2026 19:05 | 100 | 10.52 |
| 10/09/2026 19:05 | 63 | 10.52 |
| 10/09/2026 19:05 | 63 | 10.52 |
| 10/09/2026 19:05 | 335 | 10.52 |
| 10/09/2026 19:05 | 63 | 10.52 |
| 10/09/2026 19:05 | 100 | 10.52 |
| 10/09/2026 19:05 | 63 | 10.52 |
| 10/09/2026 19:05 | 126 | 10.52 |
| 10/09/2026 19:05 | 335 | 10.52 |
| 10/09/2026 19:05 | 200 | 10.52 |
| 10/09/2026 19:05 | 100 | 10.52 |
| 10/09/2026 19:05 | 35 | 10.52 |
| 10/09/2026 19:05 | 45 | 10.52 |
| 10/09/2026 19:05 | 72 | 10.52 |
| 10/09/2026 19:05 | 2 | 10.52 |
| 10/09/2026 19:05 | 30 | 10.51 |
| 10/09/2026 19:05 | 300 | 10.51 |
| 10/09/2026 19:05 | 400 | 10.515 |
| 10/09/2026 19:05 | 450 | 10.515 |
| 10/09/2026 19:05 | 100 | 10.515 |
| 10/09/2026 19:05 | 100 | 10.515 |
| 10/09/2026 19:05 | 86 | 10.515 |
| 10/09/2026 19:05 | 100 | 10.515 |
| 10/09/2026 19:05 | 2 | 10.515 |
| 10/09/2026 19:04 | 10 | 10.515 |
| 10/09/2026 19:04 | 2 | 10.515 |
| 10/09/2026 19:04 | 100 | 10.515 |
| 10/09/2026 19:04 | 100 | 10.51 |
| 10/09/2026 19:04 | 98 | 10.51 |
| 10/09/2026 19:04 | 3 | 10.51 |
| 10/09/2026 19:04 | 322 | 10.51 |
| 10/09/2026 19:04 | 34 | 10.51 |
| 10/09/2026 19:04 | 319 | 10.51 |
| 10/09/2026 19:04 | 9 | 10.51 |
| 10/09/2026 19:04 | 85 | 10.505 |
| 10/09/2026 19:04 | 15 | 10.505 |
| 10/09/2026 19:04 | 100 | 10.505 |
| 10/09/2026 19:04 | 100 | 10.505 |
| 10/09/2026 19:04 | 100 | 10.51 |
| 10/09/2026 19:04 | 100 | 10.51 |
| 10/09/2026 19:04 | 944 | 10.51 |
| 10/09/2026 19:04 | 133 | 10.51 |
| 10/09/2026 19:04 | 859 | 10.51 |
| 10/09/2026 19:04 | 100 | 10.51 |
| 10/09/2026 19:04 | 100 | 10.51 |
| 10/09/2026 19:04 | 5 | 10.51 |
| 10/09/2026 19:04 | 5 | 10.51 |
| 10/09/2026 19:04 | 5 | 10.51 |
| 10/09/2026 19:04 | 100 | 10.51 |
| 10/09/2026 19:04 | 100 | 10.51 |
| 10/09/2026 19:04 | 5 | 10.50 |
| 10/09/2026 19:04 | 100 | 10.50 |
| 10/09/2026 19:04 | 100 | 10.50 |
| 10/09/2026 19:01 | 10 | 10.49 |
| 10/09/2026 18:58 | 100 | 10.49 |
| 10/09/2026 18:58 | 100 | 10.49 |
| 10/09/2026 18:58 | 100 | 10.49 |
| 10/09/2026 18:58 | 100 | 10.49 |
| 10/09/2026 18:58 | 100 | 10.49 |
| 10/09/2026 18:57 | 1 | 10.495 |
| 10/09/2026 18:56 | 100 | 10.49 |
| 10/09/2026 18:54 | 1 | 10.485 |
| 10/09/2026 18:53 | 100 | 10.485 |
| 10/09/2026 18:53 | 100 | 10.485 |
| 10/09/2026 18:52 | 30 | 10.485 |
| 10/09/2026 18:52 | 85 | 10.49 |
| 10/09/2026 18:52 | 100 | 10.49 |
| 10/09/2026 18:51 | 1 | 10.49 |
| 10/09/2026 18:51 | 1 | 10.49 |
| 10/09/2026 18:51 | 10 | 10.49 |
| 10/09/2026 18:51 | 100 | 10.485 |
| 10/09/2026 18:51 | 126 | 10.475 |
| 10/09/2026 18:51 | 15 | 10.47 |
| 10/09/2026 18:51 | 85 | 10.47 |
| 10/09/2026 18:51 | 100 | 10.47 |
| 10/09/2026 18:51 | 100 | 10.46 |
| 10/09/2026 18:50 | 100 | 10.46 |
| 10/09/2026 18:50 | 1 | 10.46 |
| 10/09/2026 18:50 | 1 | 10.46 |
| 10/09/2026 18:50 | 100 | 10.46 |
| 10/09/2026 18:50 | 100 | 10.46 |
| 10/09/2026 18:50 | 100 | 10.46 |
| 10/09/2026 18:49 | 100 | 10.47 |
| 10/09/2026 18:49 | 100 | 10.47 |
| 10/09/2026 18:49 | 100 | 10.475 |
| 10/09/2026 18:49 | 37 | 10.475 |
| 10/09/2026 18:49 | 63 | 10.475 |
| 10/09/2026 18:48 | 100 | 10.475 |
| 10/09/2026 18:48 | 100 | 10.48 |
| 10/09/2026 18:48 | 3 | 10.48 |
| 10/09/2026 18:48 | 211 | 10.48 |
| 10/09/2026 18:48 | 400 | 10.48 |
| 10/09/2026 18:48 | 100 | 10.46 |
| 10/09/2026 18:48 | 1 | 10.46 |
| 10/09/2026 18:46 | 22 | 10.455 |
| 10/09/2026 18:46 | 90 | 10.45 |
| 10/09/2026 18:45 | 200 | 10.44 |
| 10/09/2026 18:45 | 300 | 10.43 |
| 10/09/2026 18:45 | 3 | 10.43 |
| 10/09/2026 18:45 | 97 | 10.43 |
| 10/09/2026 18:45 | 100 | 10.43 |
| 10/09/2026 18:45 | 3 | 10.43 |
| 10/09/2026 18:44 | 80 | 10.425 |
| 10/09/2026 18:44 | 10 | 10.425 |
| 10/09/2026 18:44 | 10 | 10.425 |
| 10/09/2026 18:44 | 36 | 10.425 |
| 10/09/2026 18:44 | 63 | 10.425 |
| 10/09/2026 18:44 | 1 | 10.425 |
| 10/09/2026 18:43 | 37 | 10.425 |
| 10/09/2026 18:43 | 63 | 10.425 |
| 10/09/2026 18:43 | 100 | 10.43 |
| 10/09/2026 18:43 | 100 | 10.435 |
| 10/09/2026 18:43 | 100 | 10.435 |
| 10/09/2026 18:43 | 63 | 10.435 |
| 10/09/2026 18:43 | 10 | 10.435 |
| 10/09/2026 18:43 | 100 | 10.435 |
| 10/09/2026 18:43 | 100 | 10.435 |
| 10/09/2026 18:43 | 100 | 10.435 |
| 10/09/2026 18:43 | 63 | 10.435 |
| 10/09/2026 18:43 | 89 | 10.44 |
| 10/09/2026 18:43 | 73 | 10.44 |
| 10/09/2026 18:43 | 62 | 10.44 |
| 10/09/2026 18:43 | 100 | 10.445 |
| 10/09/2026 18:43 | 100 | 10.445 |
| 10/09/2026 18:42 | 100 | 10.45 |
| 10/09/2026 18:42 | 100 | 10.45 |
| 10/09/2026 18:42 | 100 | 10.45 |
| 10/09/2026 18:42 | 100 | 10.45 |
| 10/09/2026 18:42 | 148 | 10.45 |
| 10/09/2026 18:42 | 100 | 10.45 |
| 10/09/2026 18:42 | 100 | 10.45 |
| 10/09/2026 18:42 | 98 | 10.45 |
| 10/09/2026 18:42 | 100 | 10.45 |
| 10/09/2026 18:42 | 100 | 10.45 |
| 10/09/2026 18:42 | 100 | 10.45 |
| 10/09/2026 18:42 | 302 | 10.45 |
| 10/09/2026 18:42 | 148 | 10.45 |
| 10/09/2026 18:42 | 63 | 10.46 |
| 10/09/2026 18:42 | 2 | 10.46 |
| 10/09/2026 18:42 | 8 | 10.46 |
| 10/09/2026 18:42 | 200 | 10.46 |
| 10/09/2026 18:42 | 100 | 10.46 |
| 10/09/2026 18:42 | 12 | 10.46 |
| 10/09/2026 18:41 | 100 | 10.47 |
| 10/09/2026 18:41 | 100 | 10.47 |
| 10/09/2026 18:41 | 10 | 10.47 |
| 10/09/2026 18:37 | 7 | 10.47 |
| 10/09/2026 18:37 | 1 | 10.47 |
| 10/09/2026 18:36 | 23 | 10.46 |
| 10/09/2026 18:36 | 1 | 10.47 |
| 10/09/2026 18:36 | 23 | 10.47 |
| 10/09/2026 18:36 | 131 | 10.47 |
| 10/09/2026 18:36 | 10 | 10.47 |
| 10/09/2026 18:36 | 5 | 10.47 |
| 10/09/2026 18:36 | 100 | 10.46 |
| 10/09/2026 18:36 | 4 | 10.46 |
| 10/09/2026 18:36 | 38 | 10.46 |
| 10/09/2026 18:34 | 1 | 10.46 |
| 10/09/2026 18:34 | 100 | 10.46 |
| 10/09/2026 18:34 | 155 | 10.46 |
| 10/09/2026 18:34 | 54 | 10.46 |
| 10/09/2026 18:34 | 1 | 10.46 |
| 10/09/2026 18:32 | 16 | 10.46 |
| 10/09/2026 18:32 | 9 | 10.47 |
| 10/09/2026 18:32 | 100 | 10.47 |
| 10/09/2026 18:32 | 100 | 10.47 |
| 10/09/2026 18:32 | 94 | 10.47 |
| 10/09/2026 18:32 | 100 | 10.47 |
| 10/09/2026 18:32 | 60 | 10.47 |
| 10/09/2026 18:32 | 1 | 10.47 |
| 10/09/2026 18:31 | 100 | 10.47 |
| 10/09/2026 18:31 | 100 | 10.47 |
| 10/09/2026 18:31 | 100 | 10.46 |
| 10/09/2026 18:30 | 30 | 10.46 |
| 10/09/2026 18:29 | 100 | 10.45 |
| 10/09/2026 18:29 | 100 | 10.45 |
| 10/09/2026 18:29 | 100 | 10.45 |
| 10/09/2026 18:27 | 40 | 10.445 |
| 10/09/2026 18:23 | 10 | 10.44 |
| 10/09/2026 18:23 | 51 | 10.44 |
| 10/09/2026 18:21 | 100 | 10.43 |
| 10/09/2026 18:18 | 175 | 10.43 |
| 10/09/2026 18:18 | 125 | 10.43 |
| 10/09/2026 18:18 | 100 | 10.43 |
| 10/09/2026 18:17 | 83 | 10.43 |
| 10/09/2026 18:17 | 17 | 10.43 |
| 10/09/2026 18:17 | 100 | 10.43 |
| 10/09/2026 18:17 | 100 | 10.43 |
| 10/09/2026 18:17 | 6 | 10.43 |
| 10/09/2026 18:16 | 5 | 10.43 |
| 10/09/2026 18:16 | 20 | 10.43 |
| 10/09/2026 18:16 | 60 | 10.43 |
| 10/09/2026 18:16 | 100 | 10.42 |
| 10/09/2026 18:16 | 31 | 10.42 |
| 10/09/2026 18:16 | 69 | 10.42 |
| 10/09/2026 18:16 | 2 | 10.42 |
| 10/09/2026 18:16 | 49 | 10.42 |
| 10/09/2026 18:15 | 3 | 10.42 |
| 10/09/2026 18:15 | 100 | 10.42 |
| 10/09/2026 18:15 | 35 | 10.43 |
| 10/09/2026 18:15 | 3 | 10.43 |
| 10/09/2026 18:15 | 12 | 10.43 |
| 10/09/2026 18:15 | 12 | 10.43 |
| 10/09/2026 18:15 | 88 | 10.43 |
| 10/09/2026 18:15 | 112 | 10.43 |
| 10/09/2026 18:15 | 15 | 10.43 |
| 10/09/2026 18:15 | 37 | 10.43 |
| 10/09/2026 18:15 | 12 | 10.43 |
| 10/09/2026 18:15 | 100 | 10.43 |
| 10/09/2026 18:15 | 26 | 10.43 |
| 10/09/2026 18:15 | 51 | 10.43 |
| 10/09/2026 18:15 | 75 | 10.43 |
| 10/09/2026 18:15 | 25 | 10.43 |
| 10/09/2026 18:15 | 100 | 10.43 |
| 10/09/2026 18:15 | 100 | 10.43 |
| 10/09/2026 18:15 | 100 | 10.43 |
| 10/09/2026 18:15 | 51 | 10.44 |
| 10/09/2026 18:15 | 63 | 10.44 |
| 10/09/2026 18:15 | 1 | 10.44 |
| 10/09/2026 18:15 | 1 | 10.44 |
| 10/09/2026 18:15 | 2 | 10.44 |
| 10/09/2026 18:14 | 2 | 10.44 |
| 10/09/2026 18:14 | 25 | 10.44 |
| 10/09/2026 18:14 | 61 | 10.44 |
| 10/09/2026 18:14 | 20 | 10.44 |
| 10/09/2026 18:14 | 10 | 10.44 |
| 10/09/2026 18:14 | 41 | 10.44 |
| 10/09/2026 18:14 | 59 | 10.44 |
| 10/09/2026 18:14 | 24 | 10.44 |
| 10/09/2026 18:14 | 60 | 10.44 |
| 10/09/2026 18:14 | 10 | 10.44 |
| 10/09/2026 18:09 | 100 | 10.44 |
| 10/09/2026 18:09 | 100 | 10.44 |
| 10/09/2026 18:09 | 11 | 10.44 |
| 10/09/2026 18:09 | 100 | 10.44 |
| 10/09/2026 18:09 | 100 | 10.44 |
| 10/09/2026 18:09 | 3 | 10.44 |
| 10/09/2026 18:09 | 100 | 10.44 |
| 10/09/2026 18:09 | 6 | 10.44 |
| 10/09/2026 18:09 | 94 | 10.44 |
| 10/09/2026 18:09 | 6 | 10.44 |
| 10/09/2026 18:07 | 84 | 10.45 |
| 10/09/2026 18:06 | 30 | 10.45 |
| 10/09/2026 18:06 | 20 | 10.45 |
| 10/09/2026 18:06 | 40 | 10.45 |
| 10/09/2026 18:06 | 9 | 10.45 |
| 10/09/2026 18:03 | 125 | 10.45 |
| 10/09/2026 18:03 | 42 | 10.455 |
| 10/09/2026 18:03 | 2 | 10.45 |
| 10/09/2026 18:02 | 209 | 10.445 |
| 10/09/2026 18:02 | 10 | 10.455 |
| 10/09/2026 18:02 | 2 | 10.45 |
| 10/09/2026 18:02 | 11 | 10.45 |
| 10/09/2026 18:01 | 200 | 10.45 |
| 10/09/2026 18:01 | 3 | 10.45 |
| 10/09/2026 18:01 | 100 | 10.45 |
| 10/09/2026 18:01 | 100 | 10.45 |
| 10/09/2026 18:01 | 100 | 10.45 |
| 10/09/2026 18:01 | 100 | 10.455 |
| 10/09/2026 18:01 | 100 | 10.46 |
| 10/09/2026 18:01 | 200 | 10.46 |
| 10/09/2026 18:01 | 10 | 10.46 |
| 10/09/2026 18:00 | 1 | 10.47 |
| 10/09/2026 18:00 | 100 | 10.47 |
| 10/09/2026 18:00 | 23 | 10.47 |
| 10/09/2026 18:00 | 77 | 10.47 |
| 10/09/2026 18:00 | 1 | 10.47 |
| 10/09/2026 18:00 | 16 | 10.47 |
| 10/09/2026 18:00 | 6 | 10.47 |
| 10/09/2026 18:00 | 3 | 10.475 |
| 10/09/2026 18:00 | 1 | 10.475 |
| 10/09/2026 17:59 | 3 | 10.475 |
| 10/09/2026 17:59 | 100 | 10.475 |
| 10/09/2026 17:59 | 125 | 10.48 |
| 10/09/2026 17:59 | 67 | 10.48 |
| 10/09/2026 17:59 | 4 | 10.48 |
| 10/09/2026 17:59 | 100 | 10.49 |
| 10/09/2026 17:59 | 1 | 10.49 |
| 10/09/2026 17:59 | 7 | 10.49 |
| 10/09/2026 17:58 | 25 | 10.50 |
| 10/09/2026 17:58 | 10 | 10.50 |
| 10/09/2026 17:55 | 40 | 10.48 |
| 10/09/2026 17:55 | 11 | 10.48 |
| 10/09/2026 17:55 | 100 | 10.48 |
| 10/09/2026 17:55 | 7 | 10.48 |
| 10/09/2026 17:54 | 1 | 10.475 |
| 10/09/2026 17:54 | 99 | 10.48 |
| 10/09/2026 17:54 | 100 | 10.48 |
| 10/09/2026 17:54 | 100 | 10.48 |
| 10/09/2026 17:54 | 70 | 10.48 |
| 10/09/2026 17:54 | 100 | 10.48 |
| 10/09/2026 17:53 | 31 | 10.49 |
| 10/09/2026 17:53 | 30 | 10.49 |
| 10/09/2026 17:53 | 61 | 10.49 |
| 10/09/2026 17:53 | 100 | 10.49 |
| 10/09/2026 17:53 | 2 | 10.50 |
| 10/09/2026 17:53 | 80 | 10.50 |
| 10/09/2026 17:52 | 6 | 10.49 |
| 10/09/2026 17:52 | 96 | 10.49 |
| 10/09/2026 17:52 | 100 | 10.49 |
| 10/09/2026 17:52 | 37 | 10.49 |
| 10/09/2026 17:52 | 52 | 10.49 |
| 10/09/2026 17:52 | 100 | 10.49 |
| 10/09/2026 17:50 | 100 | 10.47 |
| 10/09/2026 17:50 | 1 | 10.47 |
| 10/09/2026 17:50 | 20 | 10.47 |
| 10/09/2026 17:50 | 100 | 10.47 |
| 10/09/2026 17:50 | 7 | 10.47 |
| 10/09/2026 17:50 | 55 | 10.47 |
| 10/09/2026 17:49 | 100 | 10.46 |
| 10/09/2026 17:49 | 100 | 10.47 |
| 10/09/2026 17:49 | 6 | 10.47 |
| 10/09/2026 17:49 | 100 | 10.48 |
| 10/09/2026 17:49 | 100 | 10.49 |
| 10/09/2026 17:49 | 100 | 10.49 |
| 10/09/2026 17:49 | 55 | 10.49 |
| 10/09/2026 17:49 | 152 | 10.49 |
| 10/09/2026 17:49 | 7 | 10.49 |
| 10/09/2026 17:49 | 100 | 10.49 |
| 10/09/2026 17:49 | 100 | 10.485 |
| 10/09/2026 17:49 | 10 | 10.48 |
| 10/09/2026 17:49 | 100 | 10.48 |
| 10/09/2026 17:47 | 7 | 10.48 |
| 10/09/2026 17:47 | 4 | 10.48 |
| 10/09/2026 17:47 | 2 | 10.48 |
| 10/09/2026 17:47 | 1 | 10.48 |
| 10/09/2026 17:47 | 4 | 10.48 |
| 10/09/2026 17:47 | 3 | 10.48 |
| 10/09/2026 17:47 | 2 | 10.48 |
| 10/09/2026 17:47 | 1 | 10.48 |
| 10/09/2026 17:47 | 4 | 10.48 |
| 10/09/2026 17:47 | 4 | 10.48 |
| 10/09/2026 17:47 | 2 | 10.48 |
| 10/09/2026 17:47 | 42 | 10.48 |
| 10/09/2026 17:47 | 2 | 10.48 |
| 10/09/2026 17:47 | 5 | 10.48 |
| 10/09/2026 17:47 | 1 | 10.48 |
| 10/09/2026 17:47 | 4 | 10.48 |
| 10/09/2026 17:47 | 4 | 10.48 |
| 10/09/2026 17:47 | 500 | 10.48 |
| 10/09/2026 17:47 | 42 | 10.48 |
| 10/09/2026 17:47 | 12 | 10.48 |
| 10/09/2026 17:47 | 100 | 10.48 |
| 10/09/2026 17:47 | 34 | 10.48 |
| 10/09/2026 17:47 | 125 | 10.48 |
| 10/09/2026 17:47 | 100 | 10.48 |
| 10/09/2026 17:47 | 9 | 10.48 |
| 10/09/2026 17:47 | 99 | 10.48 |
| 10/09/2026 17:47 | 1 | 10.48 |
| 10/09/2026 17:47 | 4 | 10.48 |
| 10/09/2026 17:47 | 4 | 10.48 |
| 10/09/2026 17:47 | 16 | 10.48 |
| 10/09/2026 17:47 | 84 | 10.48 |
| 10/09/2026 17:47 | 2 | 10.48 |
| 10/09/2026 17:47 | 4 | 10.48 |
| 10/09/2026 17:45 | 9 | 10.48 |
| 10/09/2026 17:45 | 100 | 10.48 |
| 10/09/2026 17:45 | 37 | 10.485 |
| 10/09/2026 17:45 | 63 | 10.485 |
| 10/09/2026 17:45 | 21 | 10.49 |
| 10/09/2026 17:45 | 22 | 10.49 |
| 10/09/2026 17:45 | 100 | 10.49 |
| 10/09/2026 17:45 | 100 | 10.49 |
| 10/09/2026 17:44 | 100 | 10.49 |
| 10/09/2026 17:42 | 26 | 10.485 |
| 10/09/2026 17:42 | 10 | 10.485 |
| 10/09/2026 17:39 | 100 | 10.49 |
| 10/09/2026 17:39 | 100 | 10.49 |
| 10/09/2026 17:39 | 100 | 10.49 |
| 10/09/2026 17:39 | 100 | 10.49 |
| 10/09/2026 17:39 | 100 | 10.49 |
| 10/09/2026 17:39 | 100 | 10.49 |
| 10/09/2026 17:39 | 1 | 10.49 |
| 10/09/2026 17:39 | 100 | 10.49 |
| 10/09/2026 17:39 | 37 | 10.50 |
| 10/09/2026 17:39 | 63 | 10.50 |
| 10/09/2026 17:39 | 100 | 10.50 |
| 10/09/2026 17:39 | 71 | 10.50 |
| 10/09/2026 17:39 | 29 | 10.50 |
| 10/09/2026 17:39 | 100 | 10.50 |
| 10/09/2026 17:39 | 30 | 10.50 |
| 10/09/2026 17:36 | 100 | 10.50 |
| 10/09/2026 17:36 | 37 | 10.50 |
| 10/09/2026 17:36 | 63 | 10.50 |
| 10/09/2026 17:36 | 63 | 10.50 |
| 10/09/2026 17:36 | 100 | 10.50 |
| 10/09/2026 17:36 | 100 | 10.50 |
| 10/09/2026 17:36 | 2 | 10.50 |
| 10/09/2026 17:36 | 55 | 10.50 |
| 10/09/2026 17:36 | 100 | 10.50 |
| 10/09/2026 17:36 | 80 | 10.50 |
| 10/09/2026 17:31 | 100 | 10.485 |
| 10/09/2026 17:31 | 6 | 10.485 |
| 10/09/2026 17:30 | 96 | 10.48 |
| 10/09/2026 17:30 | 509 | 10.48 |
| 10/09/2026 17:30 | 491 | 10.48 |
| 10/09/2026 17:30 | 200 | 10.48 |
| 10/09/2026 17:30 | 100 | 10.48 |
| 10/09/2026 17:30 | 300 | 10.48 |
| 10/09/2026 17:30 | 200 | 10.49 |
| 10/09/2026 17:30 | 100 | 10.49 |
| 10/09/2026 17:30 | 100 | 10.49 |
| 10/09/2026 17:30 | 200 | 10.50 |
| 10/09/2026 17:30 | 100 | 10.50 |
| 10/09/2026 17:30 | 100 | 10.50 |
| 10/09/2026 17:30 | 100 | 10.50 |
| 10/09/2026 17:30 | 100 | 10.50 |
| 10/09/2026 17:30 | 100 | 10.50 |
| 10/09/2026 17:30 | 100 | 10.50 |
| 10/09/2026 17:30 | 65 | 10.50 |
| 10/09/2026 17:30 | 78 | 10.50 |
| 10/09/2026 17:30 | 20 | 10.50 |
| 10/09/2026 17:30 | 200 | 10.49 |
| 10/09/2026 17:30 | 60 | 10.49 |
| 10/09/2026 17:30 | 5208 | 10.49 |
| 10/09/2026 17:30 | 191 | 10.49 |
| 10/09/2026 17:30 | 63 | 10.48 |
| 10/09/2026 17:30 | 24 | 10.48 |
| 10/09/2026 17:30 | 100 | 10.48 |
| 10/09/2026 17:30 | 60 | 10.48 |
| 10/09/2026 17:28 | 1 | 10.47 |
| 10/09/2026 17:27 | 100 | 10.47 |
| 10/09/2026 17:27 | 300 | 10.47 |
| 10/09/2026 17:26 | 100 | 10.47 |
| 10/09/2026 17:26 | 35 | 10.47 |
| 10/09/2026 17:26 | 6 | 10.465 |
| 10/09/2026 17:26 | 112 | 10.465 |
| 10/09/2026 17:26 | 1 | 10.465 |
| 10/09/2026 17:26 | 100 | 10.465 |
| 10/09/2026 17:26 | 80 | 10.46 |
| 10/09/2026 17:26 | 5 | 10.46 |
| 10/09/2026 17:26 | 160 | 10.46 |
| 10/09/2026 17:26 | 40 | 10.46 |
| 10/09/2026 17:26 | 100 | 10.46 |
| 10/09/2026 17:26 | 16 | 10.46 |
| 10/09/2026 17:26 | 300 | 10.46 |
| 10/09/2026 17:26 | 125 | 10.47 |
| 10/09/2026 17:26 | 300 | 10.47 |
| 10/09/2026 17:26 | 100 | 10.47 |
| 10/09/2026 17:26 | 100 | 10.475 |
| 10/09/2026 17:26 | 100 | 10.475 |
| 10/09/2026 17:26 | 100 | 10.475 |
| 10/09/2026 17:26 | 100 | 10.48 |
| 10/09/2026 17:26 | 300 | 10.475 |
| 10/09/2026 17:26 | 100 | 10.48 |
| 10/09/2026 17:26 | 100 | 10.475 |
| 10/09/2026 17:26 | 100 | 10.475 |
| 10/09/2026 17:26 | 100 | 10.475 |
| 10/09/2026 17:26 | 100 | 10.475 |
| 10/09/2026 17:26 | 100 | 10.475 |
| 10/09/2026 17:26 | 100 | 10.475 |
| 10/09/2026 17:26 | 80 | 10.48 |
| 10/09/2026 17:25 | 20 | 10.48 |
| 10/09/2026 17:25 | 100 | 10.48 |
| 10/09/2026 17:24 | 90 | 10.48 |
| 10/09/2026 17:24 | 10 | 10.48 |
| 10/09/2026 17:23 | 100 | 10.48 |
| 10/09/2026 17:23 | 2 | 10.475 |
| 10/09/2026 17:23 | 98 | 10.48 |
| 10/09/2026 17:23 | 2 | 10.48 |
| 10/09/2026 17:23 | 63 | 10.475 |
| 10/09/2026 17:23 | 100 | 10.48 |
| 10/09/2026 17:23 | 38 | 10.48 |
| 10/09/2026 17:23 | 19 | 10.48 |
| 10/09/2026 17:23 | 33 | 10.48 |
| 10/09/2026 17:23 | 100 | 10.48 |
| 10/09/2026 17:23 | 72 | 10.48 |
| 10/09/2026 17:23 | 38 | 10.485 |
| 10/09/2026 17:23 | 262 | 10.485 |
| 10/09/2026 17:23 | 50 | 10.49 |
| 10/09/2026 17:23 | 38 | 10.49 |
| 10/09/2026 17:23 | 12 | 10.49 |
| 10/09/2026 17:23 | 450 | 10.49 |
| 10/09/2026 17:22 | 37 | 10.495 |
| 10/09/2026 17:22 | 63 | 10.495 |
| 10/09/2026 17:22 | 118 | 10.49 |
| 10/09/2026 17:22 | 41 | 10.495 |
| 10/09/2026 17:22 | 59 | 10.495 |
| 10/09/2026 17:22 | 100 | 10.495 |
| 10/09/2026 17:22 | 100 | 10.50 |
| 10/09/2026 17:22 | 100 | 10.495 |
| 10/09/2026 17:22 | 100 | 10.50 |
| 10/09/2026 17:22 | 100 | 10.50 |
| 10/09/2026 17:22 | 80 | 10.49 |
| 10/09/2026 17:22 | 180 | 10.49 |
| 10/09/2026 17:22 | 100 | 10.48 |
| 10/09/2026 17:22 | 100 | 10.48 |
| 10/09/2026 17:22 | 100 | 10.48 |
| 10/09/2026 17:22 | 100 | 10.48 |
| 10/09/2026 17:22 | 80 | 10.48 |
| 10/09/2026 17:22 | 20 | 10.48 |
| 10/09/2026 17:22 | 120 | 10.48 |
| 10/09/2026 17:19 | 60 | 10.47 |
| 10/09/2026 17:16 | 8 | 10.47 |
| 10/09/2026 17:16 | 58 | 10.47 |
| 10/09/2026 17:16 | 120 | 10.47 |
| 10/09/2026 17:15 | 100 | 10.46 |
| 10/09/2026 17:15 | 100 | 10.465 |
| 10/09/2026 17:15 | 1 | 10.46 |
| 10/09/2026 17:15 | 66 | 10.46 |
| 10/09/2026 17:15 | 160 | 10.46 |
| 10/09/2026 17:15 | 100 | 10.46 |
| 10/09/2026 17:15 | 100 | 10.46 |
| 10/09/2026 17:15 | 8 | 10.46 |
| 10/09/2026 17:15 | 1 | 10.46 |
| 10/09/2026 17:15 | 100 | 10.455 |
| 10/09/2026 17:14 | 18 | 10.455 |
| 10/09/2026 17:14 | 10 | 10.455 |
| 10/09/2026 17:13 | 100 | 10.46 |
| 10/09/2026 17:13 | 100 | 10.46 |
| 10/09/2026 17:12 | 10 | 10.465 |
| 10/09/2026 17:11 | 15 | 10.465 |
| 10/09/2026 17:11 | 80 | 10.46 |
| 10/09/2026 17:11 | 37 | 10.47 |
| 10/09/2026 17:11 | 63 | 10.47 |
| 10/09/2026 17:11 | 100 | 10.47 |
| 10/09/2026 17:11 | 37 | 10.47 |
| 10/09/2026 17:11 | 63 | 10.47 |
| 10/09/2026 17:10 | 10 | 10.47 |
| 10/09/2026 17:09 | 9 | 10.47 |
| 10/09/2026 17:09 | 200 | 10.47 |
| 10/09/2026 17:09 | 35 | 10.47 |
| 10/09/2026 17:09 | 65 | 10.47 |
| 10/09/2026 17:08 | 11 | 10.48 |
| 10/09/2026 17:07 | 10 | 10.48 |
| 10/09/2026 17:07 | 63 | 10.48 |
| 10/09/2026 17:07 | 100 | 10.48 |
| 10/09/2026 17:07 | 33 | 10.48 |
| 10/09/2026 17:07 | 37 | 10.47 |
| 10/09/2026 17:07 | 63 | 10.47 |
| 10/09/2026 17:07 | 100 | 10.47 |
| 10/09/2026 17:06 | 23 | 10.47 |
| 10/09/2026 17:06 | 100 | 10.47 |
| 10/09/2026 17:06 | 158 | 10.47 |
| 10/09/2026 17:06 | 95 | 10.47 |
| 10/09/2026 17:06 | 46 | 10.47 |
| 10/09/2026 17:02 | 6 | 10.46 |
| 10/09/2026 17:02 | 10 | 10.46 |
| 10/09/2026 17:01 | 98 | 10.46 |
| 10/09/2026 17:01 | 2 | 10.46 |
| 10/09/2026 17:00 | 95 | 10.46 |
| 10/09/2026 17:00 | 5 | 10.46 |
| 10/09/2026 17:00 | 272 | 10.47 |
| 10/09/2026 17:00 | 2 | 10.47 |
| 10/09/2026 17:00 | 63 | 10.47 |
| 10/09/2026 17:00 | 63 | 10.47 |
| 10/09/2026 17:00 | 1 | 10.47 |
| 10/09/2026 17:00 | 46 | 10.47 |
| 10/09/2026 17:00 | 46 | 10.47 |
| 10/09/2026 17:00 | 100 | 10.47 |
| 10/09/2026 17:00 | 10 | 10.465 |
| 10/09/2026 16:59 | 1 | 10.46 |
| 10/09/2026 16:59 | 55 | 10.46 |
| 10/09/2026 16:59 | 100 | 10.46 |
| 10/09/2026 16:58 | 110 | 10.46 |
| 10/09/2026 16:56 | 87 | 10.45 |
| 10/09/2026 16:56 | 100 | 10.45 |
| 10/09/2026 16:56 | 177 | 10.46 |
| 10/09/2026 16:55 | 21 | 10.46 |
| 10/09/2026 16:55 | 83 | 10.45 |
| 10/09/2026 16:55 | 100 | 10.45 |
| 10/09/2026 16:53 | 100 | 10.44 |
| 10/09/2026 16:52 | 100 | 10.45 |
| 10/09/2026 16:52 | 58 | 10.45 |
| 10/09/2026 16:52 | 59 | 10.45 |
| 10/09/2026 16:51 | 61 | 10.45 |
| 10/09/2026 16:51 | 27 | 10.45 |
| 10/09/2026 16:50 | 100 | 10.44 |
| 10/09/2026 16:50 | 11 | 10.44 |
| 10/09/2026 16:50 | 90 | 10.44 |
| 10/09/2026 16:50 | 35 | 10.44 |
| 10/09/2026 16:50 | 63 | 10.44 |
| 10/09/2026 16:50 | 5 | 10.43 |
| 10/09/2026 16:50 | 27 | 10.43 |
| 10/09/2026 16:50 | 100 | 10.43 |
| 10/09/2026 16:50 | 5 | 10.42 |
| 10/09/2026 16:50 | 24 | 10.42 |
| 10/09/2026 16:50 | 5 | 10.41 |
| 10/09/2026 16:50 | 8 | 10.41 |
| 10/09/2026 16:49 | 100 | 10.39 |
| 10/09/2026 16:49 | 10 | 10.395 |
| 10/09/2026 16:49 | 100 | 10.39 |
| 10/09/2026 16:49 | 550 | 10.39 |
| 10/09/2026 16:48 | 450 | 10.39 |
| 10/09/2026 16:48 | 1 | 10.38 |
| 10/09/2026 16:48 | 64 | 10.38 |
| 10/09/2026 16:48 | 20 | 10.38 |
| 10/09/2026 16:48 | 100 | 10.38 |
| 10/09/2026 16:48 | 100 | 10.38 |
| 10/09/2026 16:48 | 100 | 10.39 |
| 10/09/2026 16:48 | 263 | 10.40 |
| 10/09/2026 16:48 | 100 | 10.40 |
| 10/09/2026 16:48 | 100 | 10.40 |
| 10/09/2026 16:47 | 20 | 10.41 |
| 10/09/2026 16:47 | 33 | 10.40 |
| 10/09/2026 16:47 | 80 | 10.40 |
| 10/09/2026 16:47 | 20 | 10.40 |
| 10/09/2026 16:47 | 4 | 10.39 |
| 10/09/2026 16:47 | 100 | 10.39 |
| 10/09/2026 16:47 | 67 | 10.39 |
| 10/09/2026 16:47 | 27 | 10.39 |
| 10/09/2026 16:46 | 10 | 10.40 |
| 10/09/2026 16:46 | 100 | 10.40 |
| 10/09/2026 16:46 | 29 | 10.40 |
| 10/09/2026 16:46 | 56 | 10.41 |
| 10/09/2026 16:46 | 44 | 10.41 |
| 10/09/2026 16:46 | 73 | 10.41 |
| 10/09/2026 16:46 | 100 | 10.41 |
| 10/09/2026 16:46 | 100 | 10.41 |
| 10/09/2026 16:46 | 100 | 10.41 |
| 10/09/2026 16:46 | 7 | 10.41 |
| 10/09/2026 16:46 | 20 | 10.41 |
| 10/09/2026 16:45 | 9 | 10.41 |
| 10/09/2026 16:45 | 50 | 10.41 |
| 10/09/2026 16:45 | 100 | 10.41 |
| 10/09/2026 16:45 | 250 | 10.41 |
| 10/09/2026 16:45 | 100 | 10.41 |
| 10/09/2026 16:45 | 100 | 10.41 |
| 10/09/2026 16:45 | 37 | 10.41 |
| 10/09/2026 16:45 | 63 | 10.41 |
| 10/09/2026 16:45 | 63 | 10.41 |
| 10/09/2026 16:45 | 100 | 10.41 |
| 10/09/2026 16:45 | 29 | 10.42 |
| 10/09/2026 16:45 | 8 | 10.42 |
| 10/09/2026 16:45 | 63 | 10.42 |
| 10/09/2026 16:45 | 8 | 10.42 |
| 10/09/2026 16:45 | 14 | 10.42 |
| 10/09/2026 16:45 | 200 | 10.42 |
| 10/09/2026 16:45 | 500 | 10.42 |
| 10/09/2026 16:45 | 63 | 10.43 |
| 10/09/2026 16:45 | 4 | 10.43 |
| 10/09/2026 16:45 | 37 | 10.43 |
| 10/09/2026 16:45 | 63 | 10.43 |
| 10/09/2026 16:45 | 100 | 10.43 |
| 10/09/2026 16:44 | 100 | 10.43 |
| 10/09/2026 16:44 | 155 | 10.43 |
| 10/09/2026 16:44 | 100 | 10.43 |
| 10/09/2026 16:44 | 1 | 10.43 |
| 10/09/2026 16:44 | 100 | 10.43 |
| 10/09/2026 16:44 | 100 | 10.43 |
| 10/09/2026 16:44 | 61 | 10.44 |
| 10/09/2026 16:44 | 32 | 10.44 |
| 10/09/2026 16:44 | 400 | 10.45 |
| 10/09/2026 16:43 | 100 | 10.44 |
| 10/09/2026 16:43 | 30 | 10.44 |
| 10/09/2026 16:43 | 13 | 10.44 |
| 10/09/2026 16:43 | 10 | 10.44 |
| 10/09/2026 16:43 | 100 | 10.44 |
| 10/09/2026 16:43 | 100 | 10.455 |
| 10/09/2026 16:43 | 63 | 10.455 |
| 10/09/2026 16:42 | 100 | 10.46 |
| 10/09/2026 16:42 | 100 | 10.46 |
| 10/09/2026 16:42 | 8 | 10.48 |
| 10/09/2026 16:42 | 37 | 10.48 |
| 10/09/2026 16:42 | 68 | 10.48 |
| 10/09/2026 16:42 | 63 | 10.47 |
| 10/09/2026 16:42 | 3 | 10.47 |
| 10/09/2026 16:42 | 8 | 10.47 |
| 10/09/2026 16:42 | 100 | 10.48 |
| 10/09/2026 16:42 | 100 | 10.48 |
| 10/09/2026 16:40 | 10 | 10.51 |
| 10/09/2026 16:40 | 136 | 10.51 |
| 10/09/2026 16:40 | 54 | 10.51 |
| 10/09/2026 16:40 | 192 | 10.51 |
| 10/09/2026 16:40 | 80 | 10.51 |
| 10/09/2026 16:40 | 56 | 10.51 |
| 10/09/2026 16:40 | 31 | 10.51 |
| 10/09/2026 16:40 | 6 | 10.51 |
| 10/09/2026 16:40 | 100 | 10.52 |
| 10/09/2026 16:40 | 5 | 10.52 |
| 10/09/2026 16:40 | 46 | 10.52 |
| 10/09/2026 16:40 | 15 | 10.52 |
| 10/09/2026 16:40 | 39 | 10.52 |
| 10/09/2026 16:40 | 61 | 10.52 |
| 10/09/2026 16:40 | 1 | 10.53 |
| 10/09/2026 16:38 | 50 | 10.54 |
| 10/09/2026 16:37 | 63 | 10.555 |
| 10/09/2026 16:37 | 5 | 10.57 |
| 10/09/2026 16:36 | 100 | 10.59 |
| 10/09/2026 16:36 | 73 | 10.59 |
| 10/09/2026 16:36 | 6 | 10.59 |
| 10/09/2026 16:36 | 52 | 10.60 |
| 10/09/2026 16:36 | 400 | 10.61 |
| 10/09/2026 16:36 | 200 | 10.60 |
| 10/09/2026 16:36 | 5 | 10.59 |
| 10/09/2026 16:36 | 60 | 10.58 |
| 10/09/2026 16:36 | 20 | 10.58 |
| 10/09/2026 16:36 | 100 | 10.58 |
| 10/09/2026 16:36 | 91 | 10.58 |
| 10/09/2026 16:36 | 100 | 10.58 |
| 10/09/2026 16:35 | 20 | 10.58 |
| 10/09/2026 16:35 | 51 | 10.58 |
| 10/09/2026 16:35 | 2 | 10.58 |
| 10/09/2026 16:35 | 13 | 10.58 |
| 10/09/2026 16:35 | 6 | 10.58 |
| 10/09/2026 16:35 | 20 | 10.59 |
| 10/09/2026 16:34 | 9 | 10.59 |
| 10/09/2026 16:34 | 2 | 10.59 |
| 10/09/2026 16:34 | 98 | 10.59 |
| 10/09/2026 16:34 | 2 | 10.59 |
| 10/09/2026 16:34 | 98 | 10.59 |
| 10/09/2026 16:34 | 47 | 10.59 |
| 10/09/2026 16:34 | 38 | 10.59 |
| 10/09/2026 16:34 | 100 | 10.59 |
| 10/09/2026 16:34 | 100 | 10.59 |
| 10/09/2026 16:34 | 100 | 10.59 |
| 10/09/2026 16:34 | 100 | 10.59 |
| 10/09/2026 16:34 | 100 | 10.59 |
| 10/09/2026 16:34 | 65 | 10.59 |
| 10/09/2026 16:34 | 35 | 10.59 |
| 10/09/2026 16:34 | 100 | 10.59 |
| 10/09/2026 16:34 | 20 | 10.59 |
| 10/09/2026 16:34 | 145 | 10.59 |
| 10/09/2026 16:34 | 100 | 10.59 |
| 10/09/2026 16:34 | 78 | 10.59 |
| 10/09/2026 16:34 | 63 | 10.59 |
| 10/09/2026 16:34 | 200 | 10.59 |
| 10/09/2026 16:34 | 7 | 10.59 |
| 10/09/2026 16:34 | 20 | 10.59 |
| 10/09/2026 16:34 | 60 | 10.59 |
| 10/09/2026 16:34 | 1 | 10.59 |
| 10/09/2026 16:34 | 47 | 10.60 |
| 10/09/2026 16:34 | 38 | 10.60 |
| 10/09/2026 16:34 | 309 | 10.60 |
| 10/09/2026 16:34 | 91 | 10.60 |
| 10/09/2026 16:34 | 9 | 10.60 |
| 10/09/2026 16:34 | 100 | 10.60 |
| 10/09/2026 16:34 | 17 | 10.60 |
| 10/09/2026 16:34 | 12 | 10.60 |
| 10/09/2026 16:34 | 17 | 10.60 |
| 10/09/2026 16:34 | 145 | 10.60 |
| 10/09/2026 16:34 | 100 | 10.60 |
| 10/09/2026 16:34 | 37 | 10.60 |
| 10/09/2026 16:34 | 46 | 10.60 |
| 10/09/2026 16:34 | 37 | 10.60 |
| 10/09/2026 16:34 | 100 | 10.60 |
| 10/09/2026 16:34 | 9 | 10.62 |
| 10/09/2026 16:34 | 59 | 10.62 |
| 10/09/2026 16:34 | 4 | 10.62 |
| 10/09/2026 16:34 | 5 | 10.61 |
| 10/09/2026 16:34 | 100 | 10.61 |
| 10/09/2026 16:34 | 100 | 10.61 |
| 10/09/2026 16:34 | 100 | 10.61 |
| 10/09/2026 16:34 | 20 | 10.61 |
| 10/09/2026 16:33 | 85 | 10.60 |
| 10/09/2026 16:33 | 1 | 10.61 |
| 10/09/2026 16:33 | 100 | 10.61 |
| 10/09/2026 16:31 | 37 | 10.62 |
| 10/09/2026 16:31 | 63 | 10.62 |
| 10/09/2026 16:31 | 23 | 10.63 |
| 10/09/2026 16:31 | 16 | 10.63 |
| 10/09/2026 16:30 | 100 | 10.645 |
| 10/09/2026 16:25 | 5 | 10.65 |
| 10/09/2026 16:25 | 83 | 10.65 |
| 10/09/2026 16:25 | 87 | 10.65 |
| 10/09/2026 16:23 | 100 | 10.65 |
| 10/09/2026 16:23 | 100 | 10.65 |
| 10/09/2026 16:23 | 63 | 10.645 |
| 10/09/2026 16:23 | 265 | 10.64 |
| 10/09/2026 16:22 | 15 | 10.63 |
| 10/09/2026 16:22 | 85 | 10.63 |
| 10/09/2026 16:20 | 15 | 10.635 |
| 10/09/2026 16:19 | 1 | 10.62 |
| 10/09/2026 16:19 | 269 | 10.62 |
| 10/09/2026 16:19 | 100 | 10.62 |
| 10/09/2026 16:19 | 20 | 10.62 |
| 10/09/2026 16:18 | 100 | 10.65 |
| 10/09/2026 16:17 | 100 | 10.665 |
| 10/09/2026 16:17 | 97 | 10.66 |
| 10/09/2026 16:17 | 100 | 10.66 |
| 10/09/2026 16:17 | 100 | 10.66 |
| 10/09/2026 16:17 | 37 | 10.635 |
| 10/09/2026 16:17 | 63 | 10.635 |
| 10/09/2026 16:17 | 63 | 10.635 |
| 10/09/2026 16:15 | 100 | 10.61 |
| 10/09/2026 16:15 | 100 | 10.61 |
| 10/09/2026 16:15 | 200 | 10.61 |
| 10/09/2026 16:15 | 5 | 10.61 |
| 10/09/2026 16:15 | 100 | 10.61 |
| 10/09/2026 16:15 | 100 | 10.61 |
| 10/09/2026 16:15 | 100 | 10.61 |
| 10/09/2026 16:14 | 18 | 10.60 |
| 10/09/2026 16:14 | 82 | 10.60 |
| 10/09/2026 16:13 | 43 | 10.61 |
| 10/09/2026 16:13 | 85 | 10.61 |
| 10/09/2026 16:13 | 96 | 10.61 |
| 10/09/2026 16:13 | 4 | 10.61 |
| 10/09/2026 16:10 | 63 | 10.64 |
| 10/09/2026 16:10 | 63 | 10.64 |
| 10/09/2026 16:10 | 63 | 10.65 |
| 10/09/2026 16:09 | 63 | 10.67 |
| 10/09/2026 16:09 | 127 | 10.67 |
| 10/09/2026 16:09 | 127 | 10.67 |
| 10/09/2026 16:08 | 100 | 10.68 |
| 10/09/2026 16:08 | 100 | 10.68 |
| 10/09/2026 16:08 | 211 | 10.68 |
| 10/09/2026 16:08 | 100 | 10.68 |
| 10/09/2026 16:08 | 89 | 10.68 |
| 10/09/2026 16:08 | 100 | 10.68 |
| 10/09/2026 16:08 | 137 | 10.67 |
| 10/09/2026 16:08 | 63 | 10.67 |
| 10/09/2026 16:08 | 10 | 10.67 |
| 10/09/2026 16:08 | 100 | 10.67 |
| 10/09/2026 16:08 | 300 | 10.67 |
| 10/09/2026 16:08 | 4 | 10.645 |
| 10/09/2026 16:08 | 37 | 10.65 |
| 10/09/2026 16:08 | 63 | 10.65 |
| 10/09/2026 16:06 | 100 | 10.64 |
| 10/09/2026 16:06 | 100 | 10.64 |
| 10/09/2026 16:05 | 4 | 10.625 |
| 10/09/2026 16:05 | 99 | 10.63 |
| 10/09/2026 16:05 | 1 | 10.63 |
| 10/09/2026 16:03 | 300 | 10.67 |
| 10/09/2026 16:03 | 100 | 10.64 |
| 10/09/2026 16:02 | 100 | 10.64 |
| 10/09/2026 16:02 | 35 | 10.64 |
| 10/09/2026 16:02 | 4 | 10.64 |
| 10/09/2026 16:02 | 37 | 10.65 |
| 10/09/2026 16:02 | 100 | 10.65 |
| 10/09/2026 16:02 | 40 | 10.65 |
| 10/09/2026 16:02 | 450 | 10.66 |
| 10/09/2026 16:02 | 2 | 10.675 |
| 10/09/2026 16:02 | 34 | 10.68 |
| 10/09/2026 16:02 | 100 | 10.68 |
| 10/09/2026 16:02 | 166 | 10.68 |
| 10/09/2026 16:02 | 1 | 10.68 |
| 10/09/2026 16:02 | 100 | 10.67 |
| 10/09/2026 16:02 | 60 | 10.67 |
| 10/09/2026 16:02 | 300 | 10.65 |
| 10/09/2026 16:02 | 100 | 10.64 |
| 10/09/2026 16:01 | 4 | 10.625 |
| 10/09/2026 16:01 | 100 | 10.64 |
| 10/09/2026 16:01 | 100 | 10.64 |
| 10/09/2026 16:01 | 100 | 10.64 |
| 10/09/2026 16:00 | 200 | 10.62 |
| 10/09/2026 16:00 | 8 | 10.62 |
| 10/09/2026 16:00 | 100 | 10.62 |
| 10/09/2026 16:00 | 100 | 10.60 |
| 10/09/2026 16:00 | 56 | 10.60 |
| 10/09/2026 16:00 | 100 | 10.60 |
| 10/09/2026 16:00 | 100 | 10.59 |
| 10/09/2026 16:00 | 15 | 10.59 |
| 10/09/2026 15:58 | 63 | 10.57 |
| 10/09/2026 15:58 | 37 | 10.57 |
| 10/09/2026 15:58 | 63 | 10.57 |
| 10/09/2026 15:58 | 1 | 10.56 |
| 10/09/2026 15:58 | 1 | 10.56 |
| 10/09/2026 15:58 | 1 | 10.55 |
| 10/09/2026 15:58 | 20 | 10.55 |
| 10/09/2026 15:57 | 40 | 10.54 |
| 10/09/2026 15:57 | 4 | 10.54 |
| 10/09/2026 15:57 | 11 | 10.54 |
| 10/09/2026 15:56 | 100 | 10.54 |
| 10/09/2026 15:56 | 1 | 10.54 |
| 10/09/2026 15:56 | 100 | 10.54 |
| 10/09/2026 15:56 | 10 | 10.53 |
| 10/09/2026 15:55 | 100 | 10.52 |
| 10/09/2026 15:54 | 11 | 10.51 |
| 10/09/2026 15:54 | 20 | 10.52 |
| 10/09/2026 15:54 | 100 | 10.515 |
| 10/09/2026 15:53 | 1 | 10.51 |
| 10/09/2026 15:53 | 100 | 10.51 |
| 10/09/2026 15:53 | 1 | 10.51 |
| 10/09/2026 15:52 | 16 | 10.50 |
| 10/09/2026 15:52 | 100 | 10.50 |
| 10/09/2026 15:51 | 100 | 10.51 |
| 10/09/2026 15:51 | 100 | 10.52 |
| 10/09/2026 15:51 | 26 | 10.52 |
| 10/09/2026 15:51 | 10 | 10.53 |
| 10/09/2026 15:50 | 1 | 10.52 |
| 10/09/2026 15:50 | 100 | 10.52 |
| 10/09/2026 15:50 | 100 | 10.52 |
| 10/09/2026 15:49 | 91 | 10.48 |
| 10/09/2026 15:49 | 9 | 10.48 |
| 10/09/2026 15:48 | 1 | 10.47 |
| 10/09/2026 15:48 | 13 | 10.47 |
| 10/09/2026 15:48 | 11 | 10.47 |
| 10/09/2026 15:48 | 89 | 10.47 |
| 10/09/2026 15:47 | 2 | 10.48 |
| 10/09/2026 15:46 | 300 | 10.445 |
| 10/09/2026 15:46 | 100 | 10.45 |
| 10/09/2026 15:46 | 14 | 10.45 |
| 10/09/2026 15:46 | 200 | 10.45 |
| 10/09/2026 15:46 | 63 | 10.46 |
| 10/09/2026 15:46 | 100 | 10.46 |
| 10/09/2026 15:45 | 100 | 10.43 |
| 10/09/2026 15:44 | 1 | 10.43 |
| 10/09/2026 15:44 | 499 | 10.42 |
| 10/09/2026 15:44 | 100 | 10.42 |
| 10/09/2026 15:44 | 200 | 10.42 |
| 10/09/2026 15:44 | 65 | 10.44 |
| 10/09/2026 15:44 | 67 | 10.44 |
| 10/09/2026 15:44 | 100 | 10.44 |
| 10/09/2026 15:44 | 100 | 10.44 |
| 10/09/2026 15:44 | 10 | 10.45 |
| 10/09/2026 15:44 | 39 | 10.465 |
| 10/09/2026 15:44 | 178 | 10.465 |
| 10/09/2026 15:44 | 100 | 10.46 |
| 10/09/2026 15:44 | 300 | 10.47 |
| 10/09/2026 15:44 | 300 | 10.47 |
| 10/09/2026 15:44 | 63 | 10.47 |
| 10/09/2026 15:44 | 163 | 10.48 |
| 10/09/2026 15:44 | 1 | 10.47 |
| 10/09/2026 15:44 | 300 | 10.47 |
| 10/09/2026 15:44 | 100 | 10.47 |
| 10/09/2026 15:43 | 63 | 10.46 |
| 10/09/2026 15:43 | 63 | 10.46 |
| 10/09/2026 15:43 | 63 | 10.46 |
| 10/09/2026 15:43 | 63 | 10.46 |
| 10/09/2026 15:43 | 63 | 10.46 |
| 10/09/2026 15:43 | 63 | 10.46 |
| 10/09/2026 15:43 | 34 | 10.46 |
| 10/09/2026 15:43 | 96 | 10.46 |
| 10/09/2026 15:43 | 4 | 10.46 |
| 10/09/2026 15:43 | 20 | 10.47 |
| 10/09/2026 15:42 | 200 | 10.52 |
| 10/09/2026 15:42 | 1 | 10.52 |
| 10/09/2026 15:42 | 100 | 10.52 |
| 10/09/2026 15:42 | 95 | 10.53 |
| 10/09/2026 15:41 | 100 | 10.54 |
| 10/09/2026 15:41 | 200 | 10.54 |
| 10/09/2026 15:40 | 63 | 10.515 |
| 10/09/2026 15:40 | 200 | 10.53 |
| 10/09/2026 15:40 | 50 | 10.53 |
| 10/09/2026 15:38 | 51 | 10.59 |
| 10/09/2026 15:38 | 4 | 10.58 |
| 10/09/2026 15:38 | 1 | 10.58 |
| 10/09/2026 15:37 | 100 | 10.55 |
| 10/09/2026 15:37 | 2 | 10.54 |
| 10/09/2026 15:37 | 2 | 10.54 |
| 10/09/2026 15:37 | 1 | 10.54 |
| 10/09/2026 15:37 | 2 | 10.54 |
| 10/09/2026 15:37 | 1 | 10.54 |
| 10/09/2026 15:37 | 3 | 10.54 |
| 10/09/2026 15:37 | 1 | 10.54 |
| 10/09/2026 15:37 | 3 | 10.54 |
| 10/09/2026 15:37 | 2 | 10.54 |
| 10/09/2026 15:37 | 1 | 10.54 |
| 10/09/2026 15:37 | 1 | 10.54 |
| 10/09/2026 15:37 | 3 | 10.54 |
| 10/09/2026 15:37 | 2 | 10.54 |
| 10/09/2026 15:37 | 3 | 10.54 |
| 10/09/2026 15:37 | 24 | 10.54 |
| 10/09/2026 15:37 | 3 | 10.54 |
| 10/09/2026 15:37 | 1 | 10.54 |
| 10/09/2026 15:37 | 3 | 10.54 |
| 10/09/2026 15:37 | 1 | 10.54 |
| 10/09/2026 15:37 | 2 | 10.54 |
| 10/09/2026 15:37 | 1 | 10.54 |
| 10/09/2026 15:37 | 6 | 10.54 |
| 10/09/2026 15:37 | 3 | 10.54 |
| 10/09/2026 15:37 | 2 | 10.54 |
| 10/09/2026 15:37 | 27 | 10.54 |
| 10/09/2026 15:37 | 3 | 10.54 |
| 10/09/2026 15:36 | 1 | 10.53 |
| 10/09/2026 15:36 | 10 | 10.53 |
| 10/09/2026 15:36 | 4 | 10.52 |
| 10/09/2026 15:36 | 48 | 10.50 |
| 10/09/2026 15:36 | 12 | 10.50 |
| 10/09/2026 15:35 | 8 | 10.48 |
| 10/09/2026 15:34 | 100 | 10.50 |
| 10/09/2026 15:34 | 100 | 10.48 |
| 10/09/2026 15:33 | 37 | 10.47 |
| 10/09/2026 15:33 | 63 | 10.47 |
| 10/09/2026 15:33 | 100 | 10.46 |
| 10/09/2026 15:33 | 1 | 10.46 |
| 10/09/2026 15:32 | 197 | 10.47 |
| 10/09/2026 15:32 | 100 | 10.47 |
| 10/09/2026 15:32 | 450 | 10.47 |
| 10/09/2026 15:32 | 100 | 10.47 |
| 10/09/2026 15:32 | 100 | 10.47 |
| 10/09/2026 15:32 | 100 | 10.47 |
| 10/09/2026 15:32 | 26 | 10.47 |
| 10/09/2026 15:32 | 100 | 10.47 |
| 10/09/2026 15:32 | 100 | 10.47 |
| 10/09/2026 15:32 | 100 | 10.47 |
| 10/09/2026 15:32 | 100 | 10.47 |
| 10/09/2026 15:32 | 100 | 10.47 |
| 10/09/2026 15:32 | 26 | 10.47 |
| 10/09/2026 15:32 | 100 | 10.47 |
| 10/09/2026 15:32 | 1 | 10.47 |
| 10/09/2026 15:32 | 100 | 10.47 |
| 10/09/2026 15:32 | 100 | 10.47 |
| 10/09/2026 15:32 | 100 | 10.47 |
| 10/09/2026 15:32 | 1 | 10.47 |
| 10/09/2026 15:32 | 100 | 10.47 |
| 10/09/2026 15:32 | 100 | 10.47 |
| 10/09/2026 15:32 | 20 | 10.47 |
| 10/09/2026 15:31 | 24 | 10.46 |
| 10/09/2026 15:31 | 63 | 10.46 |
| 10/09/2026 15:31 | 63 | 10.46 |
| 10/09/2026 15:31 | 63 | 10.46 |
| 10/09/2026 15:31 | 63 | 10.46 |
| 10/09/2026 15:31 | 200 | 10.47 |
| 10/09/2026 15:30 | 16 | 10.49 |
| 10/09/2026 15:30 | 26 | 10.52 |
| 10/09/2026 15:30 | 98 | 10.55 |
| 10/09/2026 15:30 | 100 | 10.55 |
| 10/09/2026 15:30 | 100 | 10.55 |
| 10/09/2026 15:30 | 1 | 10.53 |
| 10/09/2026 15:30 | 1 | 10.51 |
| 10/09/2026 15:30 | 100 | 10.50 |
| 10/09/2026 15:30 | 17484 | 10.42 |
| 10/09/2026 15:30 | 32 | 10.52 |
| 10/09/2026 15:30 | 100 | 10.52 |
| 10/09/2026 15:30 | 27 | 10.41 |
| 10/09/2026 15:30 | 201 | 10.44 |
| 10/09/2026 15:29 | 1 | 10.38 |
| 10/09/2026 15:29 | 1 | 10.38 |
| 10/09/2026 15:29 | 1 | 10.43 |
| 10/09/2026 15:29 | 23 | 10.44 |
| 10/09/2026 15:29 | 23 | 10.44 |
| 10/09/2026 15:29 | 47 | 10.44 |
| 10/09/2026 15:29 | 95 | 10.44 |
| 10/09/2026 15:28 | 17 | 10.44 |
| 10/09/2026 15:28 | 100 | 10.45 |
| 10/09/2026 15:28 | 100 | 10.45 |
| 10/09/2026 15:28 | 7 | 10.45 |
| 10/09/2026 15:28 | 93 | 10.45 |
| 10/09/2026 15:28 | 100 | 10.45 |
| 10/09/2026 15:27 | 150 | 10.49 |
| 10/09/2026 15:27 | 5 | 10.49 |
| 10/09/2026 15:27 | 100 | 10.49 |
| 10/09/2026 14:46 | 7 | 10.60 |
| 10/09/2026 14:22 | 100 | 10.65 |
| 10/09/2026 14:22 | 100 | 10.65 |
| 10/09/2026 14:22 | 100 | 10.65 |
| 10/09/2026 14:22 | 100 | 10.65 |
| 10/09/2026 13:09 | 1 | 10.44 |
| 10/09/2026 13:09 | 2 | 10.44 |
| 10/09/2026 13:09 | 1 | 10.45 |
| 10/09/2026 13:08 | 1 | 10.45 |
| 10/09/2026 13:08 | 1 | 10.44 |
| 10/09/2026 10:48 | 167 | 10.55 |
| 10/09/2026 10:48 | 1 | 10.55 |
| 10/09/2026 10:48 | 2 | 10.55 |
| 10/09/2026 10:48 | 11 | 10.55 |
| 10/09/2026 10:48 | 43 | 10.55 |
| 10/09/2026 10:48 | 173 | 10.55 |
| 10/09/2026 10:48 | 3 | 10.55 |
| 10/09/2026 10:09 | 373 | 10.55 |
| 10/09/2026 10:09 | 2 | 10.55 |
| 10/09/2026 10:09 | 5 | 10.55 |
| 10/09/2026 10:09 | 20 | 10.55 |
| 10/09/2026 10:05 | 1 | 10.76 |
| 10/09/2026 10:05 | 1 | 10.76 |
| 10/09/2026 10:05 | 1 | 10.65 |
| 10/09/2026 10:05 | 1 | 10.55 |