Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:12:31
|
Geld
04.11.2025 -
17:12:41
|
Geld Volumen |
Brief
04.11.2025 -
17:12:41
|
Brief Volumen |
|---|---|---|---|---|
|
9.80
+0.03
(
+0.31% )
|
9.79
|
100 |
9.81
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:12 | 100 | 9.78 |
| 11/04/2025 11:12 | 100 | 9.78 |
| 11/04/2025 11:12 | 1 | 9.8248 |
| 11/04/2025 11:12 | 2 | 9.8248 |
| 11/04/2025 11:12 | 11 | 9.8451 |
| 11/04/2025 11:12 | 100 | 9.775 |
| 11/04/2025 11:12 | 1 | 9.78 |
| 11/04/2025 11:12 | 100 | 9.78 |
| 11/04/2025 11:12 | 75 | 9.775 |
| 11/04/2025 11:12 | 100 | 9.77 |
| 11/04/2025 11:12 | 1 | 9.78 |
| 11/04/2025 11:12 | 100 | 9.897 |
| 11/04/2025 11:12 | 2 | 9.8563 |
| 11/04/2025 11:12 | 5 | 9.78 |
| 11/04/2025 11:12 | 15 | 9.78 |
| 11/04/2025 11:12 | 45 | 9.80 |
| 11/04/2025 11:12 | 75 | 9.80 |
| 11/04/2025 11:12 | 75 | 9.80 |
| 11/04/2025 11:12 | 75 | 9.80 |
| 11/04/2025 11:12 | 75 | 9.80 |
| 11/04/2025 11:12 | 105 | 9.80 |
| 11/04/2025 11:12 | 75 | 9.80 |
| 11/04/2025 11:12 | 75 | 9.80 |
| 11/04/2025 11:12 | 1400 | 9.80 |
| 11/04/2025 11:12 | 1 | 9.815 |
| 11/04/2025 11:12 | 13 | 9.80 |
| 11/04/2025 11:12 | 200 | 9.815 |
| 11/04/2025 11:12 | 100 | 9.81 |
| 11/04/2025 11:12 | 13 | 9.80 |
| 11/04/2025 11:12 | 100 | 9.80 |
| 11/04/2025 11:12 | 100 | 9.815 |
| 11/04/2025 11:12 | 75 | 9.82 |
| 11/04/2025 11:12 | 100 | 9.81 |
| 11/04/2025 11:12 | 100 | 9.81 |
| 11/04/2025 11:12 | 38 | 9.82 |
| 11/04/2025 11:12 | 75 | 9.82 |
| 11/04/2025 11:12 | 5 | 9.82 |
| 11/04/2025 11:12 | 5 | 9.82 |
| 11/04/2025 11:12 | 15 | 9.82 |
| 11/04/2025 11:12 | 120 | 9.81 |
| 11/04/2025 11:12 | 100 | 9.82 |
| 11/04/2025 11:12 | 20 | 9.82 |
| 11/04/2025 11:12 | 100 | 9.82 |
| 11/04/2025 11:12 | 100 | 9.82 |
| 11/04/2025 11:12 | 2 | 9.81 |
| 11/04/2025 11:12 | 20 | 9.81 |
| 11/04/2025 11:12 | 112 | 9.81 |
| 11/04/2025 11:12 | 88 | 9.81 |
| 11/04/2025 11:12 | 12 | 9.81 |
| 11/04/2025 11:12 | 33 | 9.81 |
| 11/04/2025 11:12 | 100 | 9.80 |
| 11/04/2025 11:12 | 100 | 9.80 |
| 11/04/2025 11:12 | 100 | 9.80 |
| 11/04/2025 11:12 | 27 | 9.81 |
| 11/04/2025 11:12 | 68 | 9.81 |
| 11/04/2025 11:12 | 34 | 9.80 |
| 11/04/2025 11:12 | 100 | 9.80 |
| 11/04/2025 11:12 | 100 | 9.80 |
| 11/04/2025 11:12 | 100 | 9.80 |
| 11/04/2025 11:12 | 59 | 9.80 |
| 11/04/2025 11:12 | 100 | 9.80 |
| 11/04/2025 11:12 | 158 | 9.80 |
| 11/04/2025 11:12 | 100 | 9.80 |
| 11/04/2025 11:12 | 6 | 9.80 |
| 11/04/2025 11:12 | 170 | 9.79 |
| 11/04/2025 11:12 | 10 | 9.81 |
| 11/04/2025 11:12 | 91 | 9.82 |
| 11/04/2025 11:12 | 20 | 9.82 |
| 11/04/2025 11:11 | 50 | 9.825 |
| 11/04/2025 11:11 | 75 | 9.825 |
| 11/04/2025 11:11 | 75 | 9.825 |
| 11/04/2025 11:11 | 100 | 9.825 |
| 11/04/2025 11:11 | 300 | 9.825 |
| 11/04/2025 11:11 | 100 | 9.825 |
| 11/04/2025 11:11 | 88 | 9.83 |
| 11/04/2025 11:11 | 53 | 9.84 |
| 11/04/2025 11:11 | 75 | 9.84 |
| 11/04/2025 11:11 | 30 | 9.84 |
| 11/04/2025 11:11 | 4 | 9.845 |
| 11/04/2025 11:11 | 2 | 9.84 |
| 11/04/2025 11:11 | 54 | 9.84 |
| 11/04/2025 11:11 | 200 | 9.84 |
| 11/04/2025 11:11 | 55 | 9.84 |
| 11/04/2025 11:11 | 37 | 9.84 |
| 11/04/2025 11:11 | 81 | 9.84 |
| 11/04/2025 11:11 | 14 | 9.84 |
| 11/04/2025 11:11 | 77 | 9.84 |
| 11/04/2025 11:11 | 48 | 9.84 |
| 11/04/2025 11:11 | 100 | 9.84 |
| 11/04/2025 11:11 | 95 | 9.84 |
| 11/04/2025 11:11 | 100 | 9.84 |
| 11/04/2025 11:11 | 13 | 9.8991 |
| 11/04/2025 11:11 | 5 | 9.8836 |
| 11/04/2025 11:11 | 7 | 9.84 |
| 11/04/2025 11:11 | 200 | 9.84 |
| 11/04/2025 11:11 | 1 | 9.8861 |
| 11/04/2025 11:11 | 43 | 9.85 |
| 11/04/2025 11:11 | 57 | 9.85 |
| 11/04/2025 11:11 | 100 | 9.85 |
| 11/04/2025 11:11 | 1 | 9.85 |
| 11/04/2025 11:11 | 43 | 9.87 |
| 11/04/2025 11:11 | 48 | 9.86 |
| 11/04/2025 11:11 | 100 | 9.86 |
| 11/04/2025 11:11 | 30 | 9.86 |
| 11/04/2025 11:11 | 28 | 9.87 |
| 11/04/2025 11:11 | 75 | 9.88 |
| 11/04/2025 11:11 | 75 | 9.88 |
| 11/04/2025 11:11 | 75 | 9.88 |
| 11/04/2025 11:11 | 75 | 9.88 |
| 11/04/2025 11:11 | 40 | 9.88 |
| 11/04/2025 11:11 | 100 | 9.88 |
| 11/04/2025 11:11 | 43 | 9.88 |
| 11/04/2025 11:11 | 103 | 9.88 |
| 11/04/2025 11:11 | 5 | 9.88 |
| 11/04/2025 11:11 | 314 | 9.88 |
| 11/04/2025 11:11 | 133 | 9.88 |
| 11/04/2025 11:11 | 514 | 9.88 |
| 11/04/2025 11:11 | 39 | 9.88 |
| 11/04/2025 11:11 | 1 | 9.89 |
| 11/04/2025 11:11 | 1 | 9.8886 |
| 11/04/2025 11:11 | 100 | 9.885 |
| 11/04/2025 11:11 | 100 | 9.885 |
| 11/04/2025 11:11 | 100 | 9.89 |
| 11/04/2025 11:11 | 100 | 9.89 |
| 11/04/2025 11:11 | 100 | 9.89 |
| 11/04/2025 11:11 | 100 | 9.89 |
| 11/04/2025 11:11 | 100 | 9.89 |
| 11/04/2025 11:11 | 100 | 9.89 |
| 11/04/2025 11:11 | 73 | 9.89 |
| 11/04/2025 11:11 | 4 | 9.89 |
| 11/04/2025 11:11 | 1 | 9.89 |
| 11/04/2025 11:11 | 100 | 9.90 |
| 11/04/2025 11:11 | 16 | 9.90 |
| 11/04/2025 11:11 | 100 | 9.91 |
| 11/04/2025 11:11 | 77 | 9.90 |
| 11/04/2025 11:11 | 20 | 9.90 |
| 11/04/2025 11:11 | 1 | 9.90 |
| 11/04/2025 11:11 | 45 | 9.90 |
| 11/04/2025 11:11 | 33 | 9.90 |
| 11/04/2025 11:11 | 60 | 9.90 |
| 11/04/2025 11:11 | 48 | 9.90 |
| 11/04/2025 11:11 | 88 | 9.90 |
| 11/04/2025 11:11 | 12 | 9.90 |
| 11/04/2025 11:11 | 88 | 9.90 |
| 11/04/2025 11:11 | 3 | 9.89 |
| 11/04/2025 11:11 | 56 | 9.89 |
| 11/04/2025 11:11 | 19 | 9.89 |
| 11/04/2025 11:11 | 38 | 9.89 |
| 11/04/2025 11:11 | 2 | 9.89 |
| 11/04/2025 11:11 | 100 | 9.89 |
| 11/04/2025 11:11 | 76 | 9.89 |
| 11/04/2025 11:11 | 91 | 9.89 |
| 11/04/2025 11:11 | 100 | 9.89 |
| 11/04/2025 11:11 | 9 | 9.89 |
| 11/04/2025 11:11 | 51 | 9.89 |
| 11/04/2025 11:11 | 40 | 9.89 |
| 11/04/2025 11:11 | 1 | 9.9066 |
| 11/04/2025 11:11 | 100 | 9.8939 |
| 11/04/2025 11:11 | 9 | 9.9066 |
| 11/04/2025 11:11 | 3 | 9.885 |
| 11/04/2025 11:10 | 100 | 9.885 |
| 11/04/2025 11:10 | 100 | 9.885 |
| 11/04/2025 11:10 | 79 | 9.885 |
| 11/04/2025 11:10 | 75 | 9.885 |
| 11/04/2025 11:10 | 12 | 9.89 |
| 11/04/2025 11:10 | 100 | 9.89 |
| 11/04/2025 11:10 | 200 | 9.89 |
| 11/04/2025 11:10 | 227 | 9.895 |
| 11/04/2025 11:10 | 10 | 9.90 |
| 11/04/2025 11:10 | 1 | 9.92 |
| 11/04/2025 11:10 | 9 | 9.92 |
| 11/04/2025 11:10 | 100 | 9.8941 |
| 11/04/2025 11:10 | 8 | 9.9047 |
| 11/04/2025 11:10 | 14 | 9.9037 |
| 11/04/2025 11:10 | 100 | 9.9044 |
| 11/04/2025 11:10 | 10 | 9.91 |
| 11/04/2025 11:10 | 100 | 9.91 |
| 11/04/2025 11:10 | 100 | 9.91 |
| 11/04/2025 11:10 | 75 | 9.91 |
| 11/04/2025 11:10 | 1 | 9.91 |
| 11/04/2025 11:10 | 100 | 9.91 |
| 11/04/2025 11:10 | 75 | 9.91 |
| 11/04/2025 11:10 | 75 | 9.91 |
| 11/04/2025 11:10 | 72 | 9.90 |
| 11/04/2025 11:10 | 29 | 9.91 |
| 11/04/2025 11:10 | 7 | 9.91 |
| 11/04/2025 11:10 | 5 | 9.91 |
| 11/04/2025 11:10 | 100 | 9.92 |
| 11/04/2025 11:10 | 9 | 9.8951 |
| 11/04/2025 11:10 | 5 | 9.894 |
| 11/04/2025 11:10 | 1 | 9.91 |
| 11/04/2025 11:10 | 13 | 9.91 |
| 11/04/2025 11:10 | 100 | 9.91 |
| 11/04/2025 11:10 | 53 | 9.91 |
| 11/04/2025 11:10 | 22 | 9.91 |
| 11/04/2025 11:10 | 65 | 9.91 |
| 11/04/2025 11:10 | 13 | 9.91 |
| 11/04/2025 11:10 | 73 | 9.905 |
| 11/04/2025 11:10 | 27 | 9.905 |
| 11/04/2025 11:10 | 5 | 9.90 |
| 11/04/2025 11:10 | 87 | 9.90 |
| 11/04/2025 11:10 | 59 | 9.90 |
| 11/04/2025 11:10 | 13 | 9.90 |
| 11/04/2025 11:10 | 100 | 9.90 |
| 11/04/2025 11:10 | 72 | 9.90 |
| 11/04/2025 11:10 | 6 | 9.90 |
| 11/04/2025 11:10 | 89 | 9.90 |
| 11/04/2025 11:10 | 7 | 9.90 |
| 11/04/2025 11:10 | 200 | 9.89 |
| 11/04/2025 11:10 | 200 | 9.89 |
| 11/04/2025 11:10 | 100 | 9.89 |
| 11/04/2025 11:10 | 23 | 9.9142 |
| 11/04/2025 11:10 | 24 | 9.89 |
| 11/04/2025 11:10 | 75 | 9.90 |
| 11/04/2025 11:10 | 40 | 9.90 |
| 11/04/2025 11:10 | 75 | 9.905 |
| 11/04/2025 11:10 | 75 | 9.905 |
| 11/04/2025 11:10 | 75 | 9.905 |
| 11/04/2025 11:10 | 75 | 9.905 |
| 11/04/2025 11:10 | 56 | 9.90 |
| 11/04/2025 11:10 | 47 | 9.90 |
| 11/04/2025 11:10 | 48 | 9.90 |
| 11/04/2025 11:10 | 152 | 9.90 |
| 11/04/2025 11:10 | 100 | 9.91 |
| 11/04/2025 11:10 | 125 | 9.91 |
| 11/04/2025 11:10 | 111 | 9.91 |
| 11/04/2025 11:10 | 100 | 9.91 |
| 11/04/2025 11:10 | 100 | 9.91 |
| 11/04/2025 11:10 | 5 | 9.8944 |
| 11/04/2025 11:10 | 4 | 9.8936 |
| 11/04/2025 11:10 | 100 | 9.91 |
| 11/04/2025 11:10 | 116 | 9.91 |
| 11/04/2025 11:10 | 35 | 9.91 |
| 11/04/2025 11:10 | 100 | 9.93 |
| 11/04/2025 11:10 | 100 | 9.93 |
| 11/04/2025 11:10 | 100 | 9.93 |
| 11/04/2025 11:10 | 200 | 9.94 |
| 11/04/2025 11:09 | 75 | 9.95 |
| 11/04/2025 11:09 | 75 | 9.95 |
| 11/04/2025 11:09 | 3 | 9.94 |
| 11/04/2025 11:09 | 32 | 9.94 |
| 11/04/2025 11:09 | 13 | 9.93 |
| 11/04/2025 11:09 | 54 | 9.93 |
| 11/04/2025 11:09 | 13 | 9.93 |
| 11/04/2025 11:09 | 32 | 9.93 |
| 11/04/2025 11:09 | 2 | 9.93 |
| 11/04/2025 11:09 | 100 | 9.93 |
| 11/04/2025 11:09 | 75 | 9.93 |
| 11/04/2025 11:09 | 2 | 9.92 |
| 11/04/2025 11:09 | 2 | 9.92 |
| 11/04/2025 11:09 | 38 | 9.93 |
| 11/04/2025 11:09 | 38 | 9.93 |
| 11/04/2025 11:09 | 130 | 9.93 |
| 11/04/2025 11:09 | 100 | 9.928 |
| 11/04/2025 11:09 | 4 | 9.92 |
| 11/04/2025 11:09 | 12 | 9.8904 |
| 11/04/2025 11:09 | 59 | 9.92 |
| 11/04/2025 11:09 | 75 | 9.92 |
| 11/04/2025 11:09 | 38 | 9.915 |
| 11/04/2025 11:09 | 38 | 9.915 |
| 11/04/2025 11:09 | 38 | 9.915 |
| 11/04/2025 11:09 | 38 | 9.915 |
| 11/04/2025 11:09 | 38 | 9.915 |
| 11/04/2025 11:09 | 38 | 9.915 |
| 11/04/2025 11:09 | 38 | 9.915 |
| 11/04/2025 11:09 | 38 | 9.915 |
| 11/04/2025 11:09 | 38 | 9.915 |
| 11/04/2025 11:09 | 38 | 9.915 |
| 11/04/2025 11:09 | 300 | 9.915 |
| 11/04/2025 11:09 | 100 | 9.92 |
| 11/04/2025 11:09 | 100 | 9.92 |
| 11/04/2025 11:09 | 59 | 9.92 |
| 11/04/2025 11:09 | 8 | 9.92 |
| 11/04/2025 11:09 | 38 | 9.92 |
| 11/04/2025 11:09 | 38 | 9.92 |
| 11/04/2025 11:09 | 38 | 9.92 |
| 11/04/2025 11:09 | 38 | 9.92 |
| 11/04/2025 11:09 | 38 | 9.92 |
| 11/04/2025 11:09 | 38 | 9.92 |
| 11/04/2025 11:09 | 38 | 9.92 |
| 11/04/2025 11:09 | 38 | 9.92 |
| 11/04/2025 11:09 | 38 | 9.92 |
| 11/04/2025 11:09 | 38 | 9.92 |
| 11/04/2025 11:09 | 100 | 9.92 |
| 11/04/2025 11:09 | 100 | 9.915 |
| 11/04/2025 11:09 | 100 | 9.92 |
| 11/04/2025 11:09 | 5 | 9.92 |
| 11/04/2025 11:09 | 1 | 9.8862 |
| 11/04/2025 11:09 | 22 | 9.8862 |
| 11/04/2025 11:09 | 100 | 9.8926 |
| 11/04/2025 11:09 | 100 | 9.93 |
| 11/04/2025 11:09 | 100 | 9.93 |
| 11/04/2025 11:09 | 16 | 9.8854 |
| 11/04/2025 11:09 | 18 | 9.93 |
| 11/04/2025 11:09 | 33 | 9.93 |
| 11/04/2025 11:09 | 54 | 9.93 |
| 11/04/2025 11:09 | 46 | 9.93 |
| 11/04/2025 11:09 | 100 | 9.91 |
| 11/04/2025 11:09 | 27 | 9.91 |
| 11/04/2025 11:09 | 100 | 9.92 |
| 11/04/2025 11:09 | 75 | 9.92 |
| 11/04/2025 11:09 | 75 | 9.92 |
| 11/04/2025 11:09 | 73 | 9.91 |
| 11/04/2025 11:09 | 100 | 9.92 |
| 11/04/2025 11:09 | 10 | 9.92 |
| 11/04/2025 11:09 | 20 | 9.92 |
| 11/04/2025 11:09 | 20 | 9.92 |
| 11/04/2025 11:09 | 10 | 9.92 |
| 11/04/2025 11:09 | 40 | 9.92 |
| 11/04/2025 11:09 | 100 | 9.91 |
| 11/04/2025 11:09 | 100 | 9.91 |
| 11/04/2025 11:09 | 100 | 9.91 |
| 11/04/2025 11:09 | 5 | 9.8796 |
| 11/04/2025 11:09 | 23 | 9.8973 |
| 11/04/2025 11:09 | 75 | 9.90 |
| 11/04/2025 11:09 | 75 | 9.90 |
| 11/04/2025 11:09 | 100 | 9.90 |
| 11/04/2025 11:09 | 18 | 9.90 |
| 11/04/2025 11:09 | 7 | 9.90 |
| 11/04/2025 11:09 | 7 | 9.90 |
| 11/04/2025 11:09 | 100 | 9.90 |
| 11/04/2025 11:09 | 100 | 9.90 |
| 11/04/2025 11:09 | 100 | 9.90 |
| 11/04/2025 11:09 | 13 | 9.90 |
| 11/04/2025 11:09 | 100 | 9.89 |
| 11/04/2025 11:09 | 75 | 9.89 |
| 11/04/2025 11:09 | 150 | 9.89 |
| 11/04/2025 11:09 | 75 | 9.89 |
| 11/04/2025 11:09 | 5 | 9.89 |
| 11/04/2025 11:09 | 75 | 9.89 |
| 11/04/2025 11:09 | 75 | 9.89 |
| 11/04/2025 11:09 | 75 | 9.89 |
| 11/04/2025 11:09 | 75 | 9.89 |
| 11/04/2025 11:09 | 100 | 9.89 |
| 11/04/2025 11:09 | 2 | 9.88 |
| 11/04/2025 11:09 | 100 | 9.88 |
| 11/04/2025 11:09 | 100 | 9.88 |
| 11/04/2025 11:09 | 11 | 9.88 |
| 11/04/2025 11:09 | 100 | 9.88 |
| 11/04/2025 11:09 | 31 | 9.88 |
| 11/04/2025 11:09 | 25 | 9.87 |
| 11/04/2025 11:09 | 100 | 9.87 |
| 11/04/2025 11:09 | 33 | 9.87 |
| 11/04/2025 11:09 | 75 | 9.87 |
| 11/04/2025 11:09 | 100 | 9.87 |
| 11/04/2025 11:09 | 100 | 9.87 |
| 11/04/2025 11:09 | 100 | 9.87 |
| 11/04/2025 11:09 | 1 | 9.864 |
| 11/04/2025 11:09 | 8 | 9.8849 |
| 11/04/2025 11:08 | 100 | 9.87 |
| 11/04/2025 11:08 | 116 | 9.87 |
| 11/04/2025 11:08 | 100 | 9.87 |
| 11/04/2025 11:08 | 10 | 9.86 |
| 11/04/2025 11:08 | 100 | 9.86 |
| 11/04/2025 11:08 | 100 | 9.87 |
| 11/04/2025 11:08 | 25 | 9.87 |
| 11/04/2025 11:08 | 75 | 9.87 |
| 11/04/2025 11:08 | 80 | 9.87 |
| 11/04/2025 11:08 | 100 | 9.87 |
| 11/04/2025 11:08 | 3 | 9.8863 |
| 11/04/2025 11:08 | 100 | 9.9172 |
| 11/04/2025 11:08 | 75 | 9.87 |
| 11/04/2025 11:08 | 100 | 9.87 |
| 11/04/2025 11:08 | 200 | 9.87 |
| 11/04/2025 11:08 | 40 | 9.88 |
| 11/04/2025 11:08 | 21 | 9.88 |
| 11/04/2025 11:08 | 100 | 9.88 |
| 11/04/2025 11:08 | 31 | 9.89 |
| 11/04/2025 11:08 | 15 | 9.89 |
| 11/04/2025 11:08 | 31 | 9.89 |
| 11/04/2025 11:08 | 18 | 9.8877 |
| 11/04/2025 11:08 | 13 | 9.8914 |
| 11/04/2025 11:08 | 1 | 9.89 |
| 11/04/2025 11:08 | 59 | 9.8922 |
| 11/04/2025 11:08 | 100 | 9.89 |
| 11/04/2025 11:08 | 15 | 9.89 |
| 11/04/2025 11:08 | 31 | 9.89 |
| 11/04/2025 11:08 | 3 | 9.89 |
| 11/04/2025 11:08 | 100 | 9.89 |
| 11/04/2025 11:08 | 54 | 9.89 |
| 11/04/2025 11:08 | 33 | 9.89 |
| 11/04/2025 11:08 | 4 | 9.89 |
| 11/04/2025 11:08 | 100 | 9.88 |
| 11/04/2025 11:08 | 200 | 9.88 |
| 11/04/2025 11:08 | 52 | 9.88 |
| 11/04/2025 11:08 | 100 | 9.88 |
| 11/04/2025 11:08 | 12 | 9.88 |
| 11/04/2025 11:08 | 2926 | 9.8798 |
| 11/04/2025 11:08 | 100 | 9.87 |
| 11/04/2025 11:08 | 43 | 9.87 |
| 11/04/2025 11:08 | 2 | 9.87 |
| 11/04/2025 11:08 | 929 | 9.87 |
| 11/04/2025 11:08 | 4 | 9.8951 |
| 11/04/2025 11:08 | 5 | 9.9223 |
| 11/04/2025 11:08 | 36 | 9.88 |
| 11/04/2025 11:08 | 114 | 9.88 |
| 11/04/2025 11:08 | 75 | 9.88 |
| 11/04/2025 11:08 | 11 | 9.88 |
| 11/04/2025 11:08 | 75 | 9.88 |
| 11/04/2025 11:08 | 100 | 9.88 |
| 11/04/2025 11:08 | 89 | 9.88 |
| 11/04/2025 11:08 | 100 | 9.9242 |
| 11/04/2025 11:08 | 100 | 9.8973 |
| 11/04/2025 11:08 | 1 | 9.9119 |
| 11/04/2025 11:08 | 100 | 9.885 |
| 11/04/2025 11:08 | 100 | 9.898 |
| 11/04/2025 11:08 | 78 | 9.89 |
| 11/04/2025 11:08 | 101 | 9.89 |
| 11/04/2025 11:08 | 10 | 9.8983 |
| 11/04/2025 11:08 | 100 | 9.90 |
| 11/04/2025 11:08 | 100 | 9.90 |
| 11/04/2025 11:08 | 100 | 9.90 |
| 11/04/2025 11:08 | 55 | 9.90 |
| 11/04/2025 11:08 | 46 | 9.90 |
| 11/04/2025 11:07 | 14 | 9.917 |
| 11/04/2025 11:07 | 1 | 9.917 |
| 11/04/2025 11:07 | 100 | 9.9246 |
| 11/04/2025 11:07 | 51 | 9.91 |
| 11/04/2025 11:07 | 67 | 9.91 |
| 11/04/2025 11:07 | 33 | 9.91 |
| 11/04/2025 11:07 | 10 | 9.91 |
| 11/04/2025 11:07 | 57 | 9.91 |
| 11/04/2025 11:07 | 47 | 9.91 |
| 11/04/2025 11:07 | 5 | 9.91 |
| 11/04/2025 11:07 | 5 | 9.91 |
| 11/04/2025 11:07 | 5 | 9.91 |
| 11/04/2025 11:07 | 18 | 9.90 |
| 11/04/2025 11:07 | 25 | 9.91 |
| 11/04/2025 11:07 | 25 | 9.91 |
| 11/04/2025 11:07 | 53 | 9.91 |
| 11/04/2025 11:07 | 45 | 9.92 |
| 11/04/2025 11:07 | 2 | 9.91 |
| 11/04/2025 11:07 | 13 | 9.9216 |
| 11/04/2025 11:07 | 13 | 9.9224 |
| 11/04/2025 11:07 | 44 | 9.9224 |
| 11/04/2025 11:07 | 22 | 9.9224 |