Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:54:10
|
Geld
26.08.2026 -
18:54:20
|
Geld Volumen |
Brief
26.08.2026 -
18:54:20
|
Brief Volumen |
|---|---|---|---|---|
|
13.19
-0.40
(
-2.94% )
|
13.18
|
400 |
13.20
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:54 | 100 | 13.19 |
| 08/26/2026 18:51 | 15 | 13.18 |
| 08/26/2026 18:51 | 30 | 13.18 |
| 08/26/2026 18:51 | 100 | 13.18 |
| 08/26/2026 18:51 | 1 | 13.18 |
| 08/26/2026 18:51 | 100 | 13.18 |
| 08/26/2026 18:51 | 20 | 13.19 |
| 08/26/2026 18:50 | 100 | 13.20 |
| 08/26/2026 18:49 | 100 | 13.21 |
| 08/26/2026 18:47 | 28 | 13.21 |
| 08/26/2026 18:47 | 106 | 13.21 |
| 08/26/2026 18:47 | 4 | 13.21 |
| 08/26/2026 18:47 | 1 | 13.21 |
| 08/26/2026 18:47 | 24 | 13.22 |
| 08/26/2026 18:47 | 38 | 13.22 |
| 08/26/2026 18:46 | 100 | 13.22 |
| 08/26/2026 18:46 | 1 | 13.22 |
| 08/26/2026 18:46 | 100 | 13.22 |
| 08/26/2026 18:46 | 100 | 13.21 |
| 08/26/2026 18:46 | 62 | 13.20 |
| 08/26/2026 18:46 | 38 | 13.20 |
| 08/26/2026 18:46 | 400 | 13.20 |
| 08/26/2026 18:46 | 400 | 13.20 |
| 08/26/2026 18:46 | 100 | 13.19 |
| 08/26/2026 18:46 | 100 | 13.19 |
| 08/26/2026 18:46 | 200 | 13.19 |
| 08/26/2026 18:46 | 100 | 13.19 |
| 08/26/2026 18:46 | 200 | 13.19 |
| 08/26/2026 18:46 | 100 | 13.19 |
| 08/26/2026 18:46 | 60 | 13.18 |
| 08/26/2026 18:44 | 1 | 13.20 |
| 08/26/2026 18:44 | 1 | 13.20 |
| 08/26/2026 18:44 | 120 | 13.20 |
| 08/26/2026 18:44 | 58 | 13.20 |
| 08/26/2026 18:44 | 100 | 13.20 |
| 08/26/2026 18:44 | 1 | 13.20 |
| 08/26/2026 18:44 | 100 | 13.20 |
| 08/26/2026 18:44 | 40 | 13.21 |
| 08/26/2026 18:44 | 100 | 13.215 |
| 08/26/2026 18:44 | 100 | 13.22 |
| 08/26/2026 18:44 | 100 | 13.22 |
| 08/26/2026 18:44 | 100 | 13.22 |
| 08/26/2026 18:44 | 18 | 13.22 |
| 08/26/2026 18:44 | 38 | 13.22 |
| 08/26/2026 18:44 | 38 | 13.22 |
| 08/26/2026 18:44 | 38 | 13.22 |
| 08/26/2026 18:44 | 68 | 13.22 |
| 08/26/2026 18:44 | 38 | 13.22 |
| 08/26/2026 18:44 | 38 | 13.22 |
| 08/26/2026 18:44 | 100 | 13.215 |
| 08/26/2026 18:44 | 100 | 13.215 |
| 08/26/2026 18:44 | 100 | 13.215 |
| 08/26/2026 18:44 | 38 | 13.22 |
| 08/26/2026 18:44 | 200 | 13.22 |
| 08/26/2026 18:44 | 100 | 13.22 |
| 08/26/2026 18:44 | 100 | 13.22 |
| 08/26/2026 18:44 | 1 | 13.22 |
| 08/26/2026 18:44 | 100 | 13.22 |
| 08/26/2026 18:44 | 5 | 13.21 |
| 08/26/2026 18:44 | 100 | 13.21 |
| 08/26/2026 18:44 | 100 | 13.21 |
| 08/26/2026 18:44 | 100 | 13.21 |
| 08/26/2026 18:44 | 100 | 13.21 |
| 08/26/2026 18:44 | 164 | 13.225 |
| 08/26/2026 18:44 | 5 | 13.24 |
| 08/26/2026 18:44 | 41 | 13.25 |
| 08/26/2026 18:44 | 100 | 13.25 |
| 08/26/2026 18:44 | 100 | 13.27 |
| 08/26/2026 18:44 | 80 | 13.27 |
| 08/26/2026 18:44 | 10 | 13.27 |
| 08/26/2026 18:44 | 90 | 13.27 |
| 08/26/2026 18:44 | 10 | 13.27 |
| 08/26/2026 18:44 | 6 | 13.27 |
| 08/26/2026 18:44 | 5 | 13.27 |
| 08/26/2026 18:44 | 83 | 13.28 |
| 08/26/2026 18:44 | 100 | 13.28 |
| 08/26/2026 18:44 | 10 | 13.27 |
| 08/26/2026 18:44 | 10 | 13.275 |
| 08/26/2026 18:44 | 10 | 13.275 |
| 08/26/2026 18:44 | 10 | 13.275 |
| 08/26/2026 18:44 | 10 | 13.28 |
| 08/26/2026 18:44 | 10 | 13.28 |
| 08/26/2026 18:44 | 123 | 13.27 |
| 08/26/2026 18:44 | 100 | 13.27 |
| 08/26/2026 18:44 | 100 | 13.27 |
| 08/26/2026 18:44 | 100 | 13.27 |
| 08/26/2026 18:44 | 100 | 13.27 |
| 08/26/2026 18:44 | 100 | 13.27 |
| 08/26/2026 18:44 | 100 | 13.28 |
| 08/26/2026 18:44 | 62 | 13.28 |
| 08/26/2026 18:44 | 38 | 13.28 |
| 08/26/2026 18:44 | 100 | 13.28 |
| 08/26/2026 18:44 | 100 | 13.28 |
| 08/26/2026 18:44 | 100 | 13.29 |
| 08/26/2026 18:44 | 62 | 13.29 |
| 08/26/2026 18:44 | 38 | 13.29 |
| 08/26/2026 18:44 | 100 | 13.30 |
| 08/26/2026 18:44 | 100 | 13.29 |
| 08/26/2026 18:44 | 100 | 13.29 |
| 08/26/2026 18:44 | 100 | 13.29 |
| 08/26/2026 18:44 | 5 | 13.29 |
| 08/26/2026 18:44 | 4 | 13.29 |
| 08/26/2026 18:44 | 100 | 13.29 |
| 08/26/2026 18:44 | 38 | 13.29 |
| 08/26/2026 18:44 | 100 | 13.29 |
| 08/26/2026 18:44 | 100 | 13.29 |
| 08/26/2026 18:44 | 100 | 13.29 |
| 08/26/2026 18:44 | 100 | 13.29 |
| 08/26/2026 18:44 | 100 | 13.29 |
| 08/26/2026 18:44 | 100 | 13.29 |
| 08/26/2026 18:44 | 144 | 13.29 |
| 08/26/2026 18:44 | 56 | 13.29 |
| 08/26/2026 18:44 | 42 | 13.30 |
| 08/26/2026 18:44 | 58 | 13.30 |
| 08/26/2026 18:44 | 91 | 13.31 |
| 08/26/2026 18:44 | 100 | 13.31 |
| 08/26/2026 18:44 | 100 | 13.31 |
| 08/26/2026 18:44 | 100 | 13.30 |
| 08/26/2026 18:44 | 100 | 13.30 |
| 08/26/2026 18:44 | 100 | 13.30 |
| 08/26/2026 18:44 | 31 | 13.29 |
| 08/26/2026 18:44 | 10 | 13.29 |
| 08/26/2026 18:44 | 90 | 13.30 |
| 08/26/2026 18:44 | 80 | 13.30 |
| 08/26/2026 18:44 | 20 | 13.30 |
| 08/26/2026 18:44 | 85 | 13.30 |
| 08/26/2026 18:44 | 21 | 13.30 |
| 08/26/2026 18:44 | 4 | 13.30 |
| 08/26/2026 18:44 | 6 | 13.30 |
| 08/26/2026 18:44 | 4 | 13.30 |
| 08/26/2026 18:44 | 90 | 13.30 |
| 08/26/2026 18:44 | 10 | 13.30 |
| 08/26/2026 18:44 | 38 | 13.29 |
| 08/26/2026 18:44 | 100 | 13.30 |
| 08/26/2026 18:44 | 31 | 13.30 |
| 08/26/2026 18:44 | 100 | 13.30 |
| 08/26/2026 18:44 | 4 | 13.29 |
| 08/26/2026 18:44 | 123 | 13.29 |
| 08/26/2026 18:44 | 100 | 13.29 |
| 08/26/2026 18:44 | 100 | 13.29 |
| 08/26/2026 18:44 | 26 | 13.30 |
| 08/26/2026 18:44 | 123 | 13.30 |
| 08/26/2026 18:44 | 300 | 13.30 |
| 08/26/2026 18:44 | 64 | 13.29 |
| 08/26/2026 18:44 | 36 | 13.29 |
| 08/26/2026 18:44 | 100 | 13.29 |
| 08/26/2026 18:44 | 123 | 13.29 |
| 08/26/2026 18:44 | 49 | 13.29 |
| 08/26/2026 18:44 | 98 | 13.29 |
| 08/26/2026 18:44 | 2 | 13.29 |
| 08/26/2026 18:44 | 98 | 13.29 |
| 08/26/2026 18:44 | 100 | 13.29 |
| 08/26/2026 18:44 | 100 | 13.29 |
| 08/26/2026 18:44 | 100 | 13.29 |
| 08/26/2026 18:44 | 100 | 13.28 |
| 08/26/2026 18:44 | 100 | 13.27 |
| 08/26/2026 18:44 | 100 | 13.27 |
| 08/26/2026 18:44 | 49 | 13.26 |
| 08/26/2026 18:44 | 100 | 13.26 |
| 08/26/2026 18:44 | 100 | 13.25 |
| 08/26/2026 18:44 | 2 | 13.25 |
| 08/26/2026 18:44 | 100 | 13.25 |
| 08/26/2026 18:44 | 100 | 13.25 |
| 08/26/2026 18:44 | 15 | 13.24 |
| 08/26/2026 18:44 | 100 | 13.24 |
| 08/26/2026 18:44 | 100 | 13.24 |
| 08/26/2026 18:44 | 100 | 13.24 |
| 08/26/2026 18:44 | 98 | 13.24 |
| 08/26/2026 18:44 | 100 | 13.23 |
| 08/26/2026 18:44 | 98 | 13.23 |
| 08/26/2026 18:44 | 202 | 13.23 |
| 08/26/2026 18:44 | 98 | 13.22 |
| 08/26/2026 18:44 | 100 | 13.22 |
| 08/26/2026 18:44 | 123 | 13.23 |
| 08/26/2026 18:44 | 98 | 13.23 |
| 08/26/2026 18:44 | 50 | 13.23 |
| 08/26/2026 18:44 | 5 | 13.23 |
| 08/26/2026 18:44 | 54 | 13.22 |
| 08/26/2026 18:44 | 100 | 13.22 |
| 08/26/2026 18:44 | 123 | 13.22 |
| 08/26/2026 18:44 | 41 | 13.22 |
| 08/26/2026 18:44 | 5 | 13.22 |
| 08/26/2026 18:44 | 100 | 13.23 |
| 08/26/2026 18:44 | 234 | 13.23 |
| 08/26/2026 18:44 | 98 | 13.23 |
| 08/26/2026 18:44 | 43 | 13.22 |
| 08/26/2026 18:44 | 65 | 13.22 |
| 08/26/2026 18:44 | 98 | 13.22 |
| 08/26/2026 18:44 | 100 | 13.22 |
| 08/26/2026 18:44 | 100 | 13.22 |
| 08/26/2026 18:44 | 123 | 13.22 |
| 08/26/2026 18:44 | 100 | 13.22 |
| 08/26/2026 18:44 | 100 | 13.22 |
| 08/26/2026 18:44 | 43 | 13.22 |
| 08/26/2026 18:44 | 57 | 13.22 |
| 08/26/2026 18:44 | 89 | 13.22 |
| 08/26/2026 18:44 | 123 | 13.23 |
| 08/26/2026 18:44 | 100 | 13.24 |
| 08/26/2026 18:44 | 9 | 13.23 |
| 08/26/2026 18:44 | 100 | 13.23 |
| 08/26/2026 18:44 | 99 | 13.23 |
| 08/26/2026 18:44 | 33 | 13.23 |
| 08/26/2026 18:44 | 4 | 13.23 |
| 08/26/2026 18:44 | 100 | 13.23 |
| 08/26/2026 18:44 | 9 | 13.22 |
| 08/26/2026 18:44 | 98 | 13.24 |
| 08/26/2026 18:44 | 100 | 13.24 |
| 08/26/2026 18:44 | 25 | 13.23 |
| 08/26/2026 18:44 | 98 | 13.23 |
| 08/26/2026 18:44 | 63 | 13.22 |
| 08/26/2026 18:44 | 54 | 13.22 |
| 08/26/2026 18:44 | 35 | 13.22 |
| 08/26/2026 18:44 | 9 | 13.22 |
| 08/26/2026 18:44 | 38 | 13.22 |
| 08/26/2026 18:44 | 2 | 13.22 |
| 08/26/2026 18:44 | 98 | 13.22 |
| 08/26/2026 18:44 | 9 | 13.22 |
| 08/26/2026 18:44 | 27 | 13.22 |
| 08/26/2026 18:44 | 73 | 13.22 |
| 08/26/2026 18:44 | 2 | 13.22 |
| 08/26/2026 18:44 | 25 | 13.23 |
| 08/26/2026 18:44 | 75 | 13.23 |
| 08/26/2026 18:44 | 5 | 13.23 |
| 08/26/2026 18:44 | 102 | 13.24 |
| 08/26/2026 18:44 | 98 | 13.23 |
| 08/26/2026 18:44 | 100 | 13.23 |
| 08/26/2026 18:44 | 2 | 13.23 |
| 08/26/2026 18:44 | 100 | 13.23 |
| 08/26/2026 18:44 | 75 | 13.23 |
| 08/26/2026 18:44 | 2 | 13.23 |
| 08/26/2026 18:44 | 123 | 13.23 |
| 08/26/2026 18:44 | 5 | 13.23 |
| 08/26/2026 18:44 | 333 | 13.24 |
| 08/26/2026 18:44 | 1 | 13.24 |
| 08/26/2026 18:44 | 560 | 13.24 |
| 08/26/2026 18:44 | 200 | 13.23 |
| 08/26/2026 18:44 | 50 | 13.235 |
| 08/26/2026 18:44 | 19 | 13.235 |
| 08/26/2026 18:44 | 31 | 13.235 |
| 08/26/2026 18:44 | 100 | 13.23 |
| 08/26/2026 18:44 | 31 | 13.23 |
| 08/26/2026 18:44 | 40 | 13.23 |
| 08/26/2026 18:44 | 19 | 13.23 |
| 08/26/2026 18:44 | 31 | 13.23 |
| 08/26/2026 18:44 | 98 | 13.23 |
| 08/26/2026 18:44 | 100 | 13.23 |
| 08/26/2026 18:44 | 5 | 13.23 |
| 08/26/2026 18:44 | 200 | 13.23 |
| 08/26/2026 18:44 | 100 | 13.23 |
| 08/26/2026 18:44 | 100 | 13.24 |
| 08/26/2026 18:44 | 10 | 13.23 |
| 08/26/2026 18:44 | 232 | 13.23 |
| 08/26/2026 18:44 | 10 | 13.24 |
| 08/26/2026 18:44 | 4 | 13.24 |
| 08/26/2026 18:44 | 10 | 13.24 |
| 08/26/2026 18:44 | 10 | 13.24 |
| 08/26/2026 18:44 | 10 | 13.24 |
| 08/26/2026 18:44 | 10 | 13.24 |
| 08/26/2026 18:44 | 10 | 13.24 |
| 08/26/2026 18:44 | 13 | 13.24 |
| 08/26/2026 18:44 | 10 | 13.24 |
| 08/26/2026 18:44 | 10 | 13.24 |
| 08/26/2026 18:44 | 60 | 13.24 |
| 08/26/2026 18:44 | 10 | 13.24 |
| 08/26/2026 18:44 | 10 | 13.24 |
| 08/26/2026 18:44 | 10 | 13.24 |
| 08/26/2026 18:44 | 10 | 13.24 |
| 08/26/2026 18:44 | 53 | 13.24 |
| 08/26/2026 18:44 | 23 | 13.24 |
| 08/26/2026 18:44 | 300 | 13.24 |
| 08/26/2026 18:44 | 80 | 13.24 |
| 08/26/2026 18:44 | 10 | 13.24 |
| 08/26/2026 18:44 | 10 | 13.24 |
| 08/26/2026 18:44 | 107 | 13.25 |
| 08/26/2026 18:44 | 10 | 13.25 |
| 08/26/2026 18:44 | 20 | 13.25 |
| 08/26/2026 18:44 | 300 | 13.25 |
| 08/26/2026 18:44 | 10 | 13.25 |
| 08/26/2026 18:44 | 10 | 13.25 |
| 08/26/2026 18:44 | 123 | 13.25 |
| 08/26/2026 18:44 | 40 | 13.25 |
| 08/26/2026 18:44 | 100 | 13.25 |
| 08/26/2026 18:44 | 80 | 13.25 |
| 08/26/2026 18:44 | 20 | 13.25 |
| 08/26/2026 18:44 | 300 | 13.25 |
| 08/26/2026 18:44 | 100 | 13.25 |
| 08/26/2026 18:44 | 10 | 13.25 |
| 08/26/2026 18:44 | 100 | 13.25 |
| 08/26/2026 18:44 | 300 | 13.25 |
| 08/26/2026 18:44 | 10 | 13.25 |
| 08/26/2026 18:44 | 10 | 13.25 |
| 08/26/2026 18:44 | 100 | 13.25 |
| 08/26/2026 18:44 | 10 | 13.25 |
| 08/26/2026 18:44 | 10 | 13.25 |
| 08/26/2026 18:44 | 100 | 13.25 |
| 08/26/2026 18:44 | 300 | 13.25 |
| 08/26/2026 18:44 | 10 | 13.25 |
| 08/26/2026 18:44 | 10 | 13.25 |
| 08/26/2026 18:44 | 10 | 13.25 |
| 08/26/2026 18:44 | 10 | 13.25 |
| 08/26/2026 18:44 | 100 | 13.26 |
| 08/26/2026 18:44 | 50 | 13.28 |
| 08/26/2026 18:44 | 10 | 13.28 |
| 08/26/2026 18:44 | 1100 | 13.28 |
| 08/26/2026 18:44 | 4 | 13.28 |
| 08/26/2026 18:44 | 100 | 13.29 |
| 08/26/2026 18:44 | 90 | 13.29 |
| 08/26/2026 18:44 | 10 | 13.29 |
| 08/26/2026 18:44 | 100 | 13.30 |
| 08/26/2026 18:44 | 100 | 13.30 |
| 08/26/2026 18:44 | 100 | 13.32 |
| 08/26/2026 18:44 | 28 | 13.33 |
| 08/26/2026 18:44 | 23 | 13.34 |
| 08/26/2026 18:44 | 90 | 13.34 |
| 08/26/2026 18:44 | 31 | 13.34 |
| 08/26/2026 18:44 | 23 | 13.34 |
| 08/26/2026 18:44 | 90 | 13.34 |
| 08/26/2026 18:44 | 54 | 13.34 |
| 08/26/2026 18:44 | 54 | 13.34 |
| 08/26/2026 18:44 | 30 | 13.35 |
| 08/26/2026 18:44 | 35 | 13.34 |
| 08/26/2026 18:44 | 35 | 13.34 |
| 08/26/2026 18:44 | 100 | 13.34 |
| 08/26/2026 18:44 | 100 | 13.34 |
| 08/26/2026 18:44 | 75 | 13.34 |
| 08/26/2026 18:44 | 125 | 13.34 |
| 08/26/2026 18:44 | 100 | 13.34 |
| 08/26/2026 18:44 | 15 | 13.34 |
| 08/26/2026 18:44 | 5 | 13.34 |
| 08/26/2026 18:44 | 5 | 13.34 |
| 08/26/2026 18:44 | 5 | 13.34 |
| 08/26/2026 18:44 | 38 | 13.34 |
| 08/26/2026 18:44 | 12 | 13.34 |
| 08/26/2026 18:44 | 100 | 13.34 |
| 08/26/2026 18:44 | 38 | 13.34 |
| 08/26/2026 18:44 | 80 | 13.34 |
| 08/26/2026 18:44 | 126 | 13.35 |
| 08/26/2026 18:44 | 3 | 13.36 |
| 08/26/2026 18:44 | 100 | 13.35 |
| 08/26/2026 18:44 | 60 | 13.35 |
| 08/26/2026 18:44 | 3 | 13.36 |
| 08/26/2026 18:44 | 4 | 13.36 |
| 08/26/2026 18:44 | 4 | 13.35 |
| 08/26/2026 18:44 | 52 | 13.35 |
| 08/26/2026 18:44 | 102 | 13.35 |
| 08/26/2026 18:44 | 48 | 13.35 |
| 08/26/2026 18:44 | 5 | 13.35 |
| 08/26/2026 18:44 | 100 | 13.35 |
| 08/26/2026 18:44 | 5 | 13.35 |
| 08/26/2026 18:44 | 96 | 13.36 |
| 08/26/2026 18:44 | 100 | 13.36 |
| 08/26/2026 18:44 | 804 | 13.36 |
| 08/26/2026 18:44 | 396 | 13.36 |
| 08/26/2026 18:44 | 62 | 13.36 |
| 08/26/2026 18:44 | 36 | 13.36 |
| 08/26/2026 18:44 | 42 | 13.36 |
| 08/26/2026 18:44 | 98 | 13.36 |
| 08/26/2026 18:44 | 100 | 13.36 |
| 08/26/2026 18:44 | 49 | 13.36 |
| 08/26/2026 18:44 | 98 | 13.36 |
| 08/26/2026 18:44 | 100 | 13.36 |
| 08/26/2026 18:44 | 62 | 13.36 |
| 08/26/2026 18:44 | 102 | 13.37 |
| 08/26/2026 18:44 | 100 | 13.37 |
| 08/26/2026 18:44 | 98 | 13.37 |
| 08/26/2026 18:44 | 138 | 13.36 |
| 08/26/2026 18:44 | 100 | 13.36 |
| 08/26/2026 18:44 | 300 | 13.37 |
| 08/26/2026 18:44 | 100 | 13.37 |
| 08/26/2026 18:44 | 100 | 13.37 |
| 08/26/2026 18:44 | 98 | 13.37 |
| 08/26/2026 18:44 | 5 | 13.37 |
| 08/26/2026 18:44 | 38 | 13.38 |
| 08/26/2026 18:44 | 302 | 13.38 |
| 08/26/2026 18:44 | 1 | 13.38 |
| 08/26/2026 18:44 | 1 | 13.38 |
| 08/26/2026 18:44 | 22 | 13.38 |
| 08/26/2026 18:44 | 24 | 13.38 |
| 08/26/2026 18:44 | 76 | 13.38 |
| 08/26/2026 18:44 | 24 | 13.38 |
| 08/26/2026 18:44 | 100 | 13.38 |
| 08/26/2026 18:44 | 100 | 13.37 |
| 08/26/2026 18:44 | 100 | 13.37 |
| 08/26/2026 18:44 | 56 | 13.37 |
| 08/26/2026 18:44 | 200 | 13.37 |
| 08/26/2026 18:44 | 69 | 13.37 |
| 08/26/2026 18:44 | 31 | 13.37 |
| 08/26/2026 18:44 | 77 | 13.37 |
| 08/26/2026 18:44 | 60 | 13.36 |
| 08/26/2026 18:42 | 23 | 13.37 |
| 08/26/2026 18:41 | 100 | 13.36 |
| 08/26/2026 18:41 | 94 | 13.36 |
| 08/26/2026 18:41 | 100 | 13.36 |
| 08/26/2026 18:41 | 18 | 13.36 |
| 08/26/2026 18:41 | 182 | 13.36 |
| 08/26/2026 18:41 | 100 | 13.36 |
| 08/26/2026 18:41 | 100 | 13.36 |
| 08/26/2026 18:41 | 52 | 13.36 |
| 08/26/2026 18:41 | 106 | 13.36 |
| 08/26/2026 18:41 | 100 | 13.36 |
| 08/26/2026 18:41 | 58 | 13.35 |
| 08/26/2026 18:39 | 8 | 13.35 |
| 08/26/2026 18:39 | 2 | 13.35 |
| 08/26/2026 18:39 | 63 | 13.35 |
| 08/26/2026 18:39 | 18 | 13.35 |
| 08/26/2026 18:39 | 35 | 13.35 |
| 08/26/2026 18:39 | 65 | 13.35 |
| 08/26/2026 18:39 | 100 | 13.35 |
| 08/26/2026 18:39 | 1 | 13.35 |
| 08/26/2026 18:39 | 80 | 13.35 |
| 08/26/2026 18:39 | 20 | 13.35 |
| 08/26/2026 18:39 | 60 | 13.35 |
| 08/26/2026 18:39 | 80 | 13.35 |
| 08/26/2026 18:39 | 1 | 13.35 |
| 08/26/2026 18:39 | 80 | 13.35 |
| 08/26/2026 18:39 | 100 | 13.355 |
| 08/26/2026 18:39 | 94 | 13.36 |
| 08/26/2026 18:39 | 64 | 13.34 |
| 08/26/2026 18:39 | 33 | 13.34 |
| 08/26/2026 18:39 | 1 | 13.34 |
| 08/26/2026 18:39 | 1 | 13.34 |
| 08/26/2026 18:39 | 3 | 13.34 |
| 08/26/2026 18:39 | 1 | 13.34 |
| 08/26/2026 18:39 | 1 | 13.34 |
| 08/26/2026 18:39 | 1 | 13.34 |
| 08/26/2026 18:39 | 1 | 13.34 |
| 08/26/2026 18:39 | 5 | 13.34 |
| 08/26/2026 18:39 | 1 | 13.34 |
| 08/26/2026 18:39 | 1 | 13.34 |
| 08/26/2026 18:39 | 1 | 13.34 |
| 08/26/2026 18:39 | 1 | 13.34 |
| 08/26/2026 18:39 | 1 | 13.34 |
| 08/26/2026 18:39 | 1 | 13.34 |
| 08/26/2026 18:39 | 2 | 13.34 |
| 08/26/2026 18:39 | 1 | 13.34 |
| 08/26/2026 18:39 | 2 | 13.34 |
| 08/26/2026 18:39 | 1 | 13.34 |
| 08/26/2026 18:39 | 1 | 13.34 |
| 08/26/2026 18:39 | 4 | 13.34 |
| 08/26/2026 18:39 | 1 | 13.34 |
| 08/26/2026 18:39 | 24 | 13.34 |
| 08/26/2026 18:39 | 33 | 13.34 |
| 08/26/2026 18:39 | 57 | 13.35 |
| 08/26/2026 18:37 | 90 | 13.35 |
| 08/26/2026 18:37 | 10 | 13.35 |
| 08/26/2026 18:37 | 169 | 13.35 |
| 08/26/2026 18:37 | 442 | 13.35 |
| 08/26/2026 18:37 | 200 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.34 |
| 08/26/2026 18:37 | 15 | 13.34 |
| 08/26/2026 18:37 | 33 | 13.34 |
| 08/26/2026 18:37 | 40 | 13.34 |
| 08/26/2026 18:37 | 100 | 13.34 |
| 08/26/2026 18:37 | 662 | 13.34 |
| 08/26/2026 18:37 | 68 | 13.34 |
| 08/26/2026 18:37 | 100 | 13.33 |
| 08/26/2026 18:37 | 100 | 13.33 |
| 08/26/2026 18:37 | 5 | 13.33 |
| 08/26/2026 18:37 | 100 | 13.33 |
| 08/26/2026 18:37 | 100 | 13.33 |
| 08/26/2026 18:37 | 20 | 13.33 |
| 08/26/2026 18:37 | 20 | 13.34 |
| 08/26/2026 18:37 | 30 | 13.34 |
| 08/26/2026 18:37 | 49 | 13.34 |
| 08/26/2026 18:37 | 11 | 13.34 |
| 08/26/2026 18:37 | 5 | 13.34 |
| 08/26/2026 18:37 | 5 | 13.34 |
| 08/26/2026 18:37 | 34 | 13.34 |
| 08/26/2026 18:37 | 100 | 13.34 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 10 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 47 | 13.35 |
| 08/26/2026 18:37 | 50 | 13.34 |
| 08/26/2026 18:37 | 11 | 13.34 |
| 08/26/2026 18:37 | 39 | 13.34 |
| 08/26/2026 18:37 | 100 | 13.34 |
| 08/26/2026 18:37 | 39 | 13.34 |
| 08/26/2026 18:37 | 53 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 15 | 13.35 |
| 08/26/2026 18:37 | 15 | 13.35 |
| 08/26/2026 18:37 | 85 | 13.35 |
| 08/26/2026 18:37 | 85 | 13.35 |
| 08/26/2026 18:37 | 33 | 13.35 |
| 08/26/2026 18:37 | 20 | 13.35 |
| 08/26/2026 18:37 | 20 | 13.35 |
| 08/26/2026 18:37 | 45 | 13.35 |
| 08/26/2026 18:37 | 332 | 13.36 |
| 08/26/2026 18:37 | 60 | 13.36 |
| 08/26/2026 18:37 | 49 | 13.35 |
| 08/26/2026 18:37 | 5 | 13.35 |
| 08/26/2026 18:37 | 10 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.34 |
| 08/26/2026 18:37 | 30 | 13.34 |
| 08/26/2026 18:37 | 2 | 13.34 |
| 08/26/2026 18:37 | 39 | 13.36 |
| 08/26/2026 18:37 | 1 | 13.36 |
| 08/26/2026 18:37 | 49 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 86 | 13.35 |
| 08/26/2026 18:37 | 14 | 13.35 |
| 08/26/2026 18:37 | 2 | 13.35 |
| 08/26/2026 18:37 | 49 | 13.35 |
| 08/26/2026 18:37 | 49 | 13.35 |
| 08/26/2026 18:37 | 800 | 13.38 |
| 08/26/2026 18:37 | 1400 | 13.38 |
| 08/26/2026 18:37 | 49 | 13.36 |
| 08/26/2026 18:37 | 100 | 13.36 |
| 08/26/2026 18:37 | 100 | 13.36 |
| 08/26/2026 18:37 | 1 | 13.36 |
| 08/26/2026 18:37 | 200 | 13.36 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 61 | 13.35 |
| 08/26/2026 18:37 | 39 | 13.35 |
| 08/26/2026 18:37 | 10 | 13.35 |
| 08/26/2026 18:37 | 38 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 20 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 38 | 13.35 |
| 08/26/2026 18:37 | 39 | 13.36 |
| 08/26/2026 18:37 | 100 | 13.36 |
| 08/26/2026 18:37 | 428 | 13.36 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 10 | 13.35 |
| 08/26/2026 18:37 | 16 | 13.35 |
| 08/26/2026 18:37 | 1 | 13.35 |
| 08/26/2026 18:37 | 10 | 13.35 |
| 08/26/2026 18:37 | 1 | 13.35 |
| 08/26/2026 18:37 | 2 | 13.35 |
| 08/26/2026 18:37 | 10 | 13.35 |
| 08/26/2026 18:37 | 90 | 13.35 |
| 08/26/2026 18:37 | 10 | 13.35 |
| 08/26/2026 18:37 | 1 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 33 | 13.36 |
| 08/26/2026 18:37 | 18 | 13.36 |
| 08/26/2026 18:37 | 100 | 13.39 |
| 08/26/2026 18:37 | 300 | 13.39 |
| 08/26/2026 18:37 | 400 | 13.38 |
| 08/26/2026 18:37 | 700 | 13.38 |
| 08/26/2026 18:37 | 20 | 13.38 |
| 08/26/2026 18:37 | 10 | 13.36 |
| 08/26/2026 18:37 | 49 | 13.36 |
| 08/26/2026 18:37 | 206 | 13.36 |
| 08/26/2026 18:37 | 1 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 33 | 13.35 |
| 08/26/2026 18:37 | 5 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 122 | 13.35 |
| 08/26/2026 18:37 | 78 | 13.35 |
| 08/26/2026 18:37 | 22 | 13.35 |
| 08/26/2026 18:37 | 78 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 33 | 13.35 |
| 08/26/2026 18:37 | 200 | 13.35 |
| 08/26/2026 18:37 | 200 | 13.36 |
| 08/26/2026 18:37 | 33 | 13.36 |
| 08/26/2026 18:37 | 82 | 13.40 |
| 08/26/2026 18:37 | 39 | 13.40 |
| 08/26/2026 18:37 | 39 | 13.39 |
| 08/26/2026 18:37 | 100 | 13.39 |
| 08/26/2026 18:37 | 33 | 13.39 |
| 08/26/2026 18:37 | 100 | 13.38 |
| 08/26/2026 18:37 | 100 | 13.38 |
| 08/26/2026 18:37 | 100 | 13.37 |
| 08/26/2026 18:37 | 100 | 13.37 |
| 08/26/2026 18:37 | 300 | 13.37 |
| 08/26/2026 18:37 | 11 | 13.37 |
| 08/26/2026 18:37 | 100 | 13.37 |
| 08/26/2026 18:37 | 39 | 13.37 |
| 08/26/2026 18:37 | 39 | 13.36 |
| 08/26/2026 18:37 | 39 | 13.36 |
| 08/26/2026 18:37 | 100 | 13.36 |
| 08/26/2026 18:37 | 100 | 13.36 |
| 08/26/2026 18:37 | 10 | 13.36 |
| 08/26/2026 18:37 | 39 | 13.36 |
| 08/26/2026 18:37 | 49 | 13.36 |
| 08/26/2026 18:37 | 20 | 13.36 |
| 08/26/2026 18:37 | 100 | 13.36 |
| 08/26/2026 18:37 | 39 | 13.36 |
| 08/26/2026 18:37 | 200 | 13.36 |
| 08/26/2026 18:37 | 18 | 13.35 |
| 08/26/2026 18:37 | 151 | 13.35 |
| 08/26/2026 18:37 | 39 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 33 | 13.35 |
| 08/26/2026 18:37 | 82 | 13.35 |
| 08/26/2026 18:37 | 39 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 65 | 13.36 |
| 08/26/2026 18:37 | 11 | 13.36 |
| 08/26/2026 18:37 | 9 | 13.36 |
| 08/26/2026 18:37 | 100 | 13.37 |
| 08/26/2026 18:37 | 38 | 13.36 |
| 08/26/2026 18:37 | 24 | 13.37 |
| 08/26/2026 18:37 | 38 | 13.36 |
| 08/26/2026 18:37 | 100 | 13.36 |
| 08/26/2026 18:37 | 62 | 13.365 |
| 08/26/2026 18:37 | 33 | 13.37 |
| 08/26/2026 18:37 | 18 | 13.36 |
| 08/26/2026 18:37 | 100 | 13.40 |
| 08/26/2026 18:37 | 100 | 13.40 |
| 08/26/2026 18:37 | 100 | 13.40 |
| 08/26/2026 18:37 | 1 | 13.40 |
| 08/26/2026 18:37 | 100 | 13.39 |
| 08/26/2026 18:37 | 100 | 13.39 |
| 08/26/2026 18:37 | 5 | 13.38 |
| 08/26/2026 18:37 | 100 | 13.38 |
| 08/26/2026 18:37 | 100 | 13.38 |
| 08/26/2026 18:37 | 100 | 13.38 |
| 08/26/2026 18:37 | 300 | 13.38 |
| 08/26/2026 18:37 | 100 | 13.36 |
| 08/26/2026 18:37 | 100 | 13.36 |
| 08/26/2026 18:37 | 38 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 100 | 13.35 |
| 08/26/2026 18:37 | 10 | 13.35 |
| 08/26/2026 18:37 | 2 | 13.35 |
| 08/26/2026 18:37 | 1 | 13.35 |
| 08/26/2026 18:37 | 7 | 13.35 |
| 08/26/2026 18:37 | 30 | 13.35 |
| 08/26/2026 18:36 | 11 | 13.36 |
| 08/26/2026 18:36 | 100 | 13.36 |
| 08/26/2026 18:36 | 6 | 13.36 |
| 08/26/2026 18:36 | 20 | 13.35 |
| 08/26/2026 18:36 | 38 | 13.35 |
| 08/26/2026 18:33 | 100 | 13.33 |
| 08/26/2026 18:33 | 20 | 13.33 |
| 08/26/2026 18:33 | 6 | 13.31 |
| 08/26/2026 18:33 | 76 | 13.30 |
| 08/26/2026 18:33 | 7 | 13.29 |
| 08/26/2026 18:33 | 2 | 13.28 |
| 08/26/2026 18:33 | 133 | 13.28 |
| 08/26/2026 18:33 | 67 | 13.28 |
| 08/26/2026 18:33 | 2 | 13.27 |
| 08/26/2026 18:33 | 100 | 13.27 |
| 08/26/2026 18:33 | 23 | 13.26 |
| 08/26/2026 18:33 | 58 | 13.26 |
| 08/26/2026 18:33 | 54 | 13.26 |
| 08/26/2026 18:33 | 100 | 13.26 |
| 08/26/2026 18:33 | 172 | 13.26 |
| 08/26/2026 18:33 | 100 | 13.26 |
| 08/26/2026 18:33 | 23 | 13.25 |
| 08/26/2026 18:33 | 38 | 13.25 |
| 08/26/2026 18:32 | 100 | 13.25 |
| 08/26/2026 18:32 | 3 | 13.25 |
| 08/26/2026 18:32 | 97 | 13.25 |
| 08/26/2026 18:31 | 64 | 13.25 |
| 08/26/2026 18:31 | 118 | 13.25 |
| 08/26/2026 18:31 | 12 | 13.25 |
| 08/26/2026 18:31 | 117 | 13.25 |
| 08/26/2026 18:31 | 7 | 13.25 |
| 08/26/2026 18:31 | 100 | 13.26 |
| 08/26/2026 18:31 | 100 | 13.26 |
| 08/26/2026 18:31 | 100 | 13.26 |
| 08/26/2026 18:31 | 100 | 13.26 |
| 08/26/2026 18:31 | 100 | 13.26 |
| 08/26/2026 18:31 | 100 | 13.26 |
| 08/26/2026 18:31 | 4 | 13.26 |
| 08/26/2026 18:31 | 1 | 13.26 |
| 08/26/2026 18:31 | 25 | 13.25 |
| 08/26/2026 18:31 | 38 | 13.25 |
| 08/26/2026 18:28 | 100 | 13.24 |
| 08/26/2026 18:28 | 1 | 13.24 |
| 08/26/2026 18:28 | 3 | 13.24 |
| 08/26/2026 18:28 | 199 | 13.24 |
| 08/26/2026 18:28 | 1 | 13.24 |
| 08/26/2026 18:27 | 61 | 13.23 |
| 08/26/2026 18:27 | 9 | 13.23 |
| 08/26/2026 18:27 | 1 | 13.23 |
| 08/26/2026 18:26 | 18 | 13.23 |
| 08/26/2026 18:26 | 100 | 13.23 |
| 08/26/2026 18:26 | 300 | 13.23 |
| 08/26/2026 18:26 | 410 | 13.23 |
| 08/26/2026 18:26 | 1 | 13.22 |
| 08/26/2026 18:26 | 17 | 13.22 |
| 08/26/2026 18:26 | 10 | 13.22 |
| 08/26/2026 18:26 | 90 | 13.23 |
| 08/26/2026 18:26 | 10 | 13.23 |
| 08/26/2026 18:26 | 68 | 13.21 |
| 08/26/2026 18:26 | 40 | 13.21 |
| 08/26/2026 18:26 | 37 | 13.21 |
| 08/26/2026 18:26 | 32 | 13.21 |
| 08/26/2026 18:26 | 100 | 13.21 |
| 08/26/2026 18:26 | 100 | 13.205 |
| 08/26/2026 18:26 | 100 | 13.21 |
| 08/26/2026 18:26 | 51 | 13.22 |
| 08/26/2026 18:26 | 100 | 13.22 |
| 08/26/2026 18:26 | 100 | 13.22 |
| 08/26/2026 18:26 | 132 | 13.23 |
| 08/26/2026 18:26 | 85 | 13.24 |
| 08/26/2026 18:26 | 186 | 13.24 |
| 08/26/2026 18:26 | 47 | 13.24 |
| 08/26/2026 18:26 | 85 | 13.24 |
| 08/26/2026 18:26 | 200 | 13.24 |
| 08/26/2026 18:26 | 55 | 13.24 |
| 08/26/2026 18:26 | 200 | 13.24 |
| 08/26/2026 18:26 | 100 | 13.24 |
| 08/26/2026 18:26 | 3 | 13.24 |
| 08/26/2026 18:26 | 12 | 13.23 |
| 08/26/2026 18:26 | 4 | 13.23 |
| 08/26/2026 18:26 | 100 | 13.23 |
| 08/26/2026 18:26 | 55 | 13.23 |
| 08/26/2026 18:26 | 99 | 13.21 |
| 08/26/2026 18:26 | 1 | 13.21 |
| 08/26/2026 18:26 | 100 | 13.21 |
| 08/26/2026 18:26 | 11 | 13.21 |
| 08/26/2026 18:26 | 100 | 13.21 |
| 08/26/2026 18:26 | 100 | 13.21 |
| 08/26/2026 18:26 | 100 | 13.21 |
| 08/26/2026 18:26 | 100 | 13.21 |
| 08/26/2026 18:26 | 200 | 13.21 |
| 08/26/2026 18:26 | 100 | 13.21 |
| 08/26/2026 18:26 | 100 | 13.21 |
| 08/26/2026 18:26 | 100 | 13.21 |
| 08/26/2026 18:26 | 200 | 13.20 |
| 08/26/2026 18:26 | 11 | 13.20 |
| 08/26/2026 18:26 | 1 | 13.20 |
| 08/26/2026 18:26 | 100 | 13.20 |
| 08/26/2026 18:26 | 100 | 13.20 |
| 08/26/2026 18:26 | 100 | 13.20 |
| 08/26/2026 18:26 | 100 | 13.20 |
| 08/26/2026 18:26 | 100 | 13.20 |
| 08/26/2026 18:26 | 100 | 13.20 |
| 08/26/2026 18:26 | 20 | 13.20 |
| 08/26/2026 18:26 | 424 | 13.19 |
| 08/26/2026 18:26 | 76 | 13.19 |
| 08/26/2026 18:26 | 100 | 13.19 |
| 08/26/2026 18:26 | 12 | 13.19 |
| 08/26/2026 18:26 | 42 | 13.19 |
| 08/26/2026 18:26 | 100 | 13.19 |
| 08/26/2026 18:26 | 30 | 13.19 |
| 08/26/2026 18:26 | 15 | 13.19 |
| 08/26/2026 18:26 | 200 | 13.19 |
| 08/26/2026 18:26 | 100 | 13.19 |
| 08/26/2026 18:26 | 100 | 13.19 |
| 08/26/2026 18:26 | 24 | 13.18 |
| 08/26/2026 18:26 | 276 | 13.18 |
| 08/26/2026 18:26 | 24 | 13.18 |
| 08/26/2026 18:26 | 38 | 13.18 |
| 08/26/2026 18:26 | 38 | 13.18 |
| 08/26/2026 18:26 | 100 | 13.18 |
| 08/26/2026 18:26 | 100 | 13.18 |
| 08/26/2026 18:26 | 100 | 13.19 |
| 08/26/2026 18:26 | 100 | 13.19 |
| 08/26/2026 18:26 | 14 | 13.19 |
| 08/26/2026 18:26 | 100 | 13.19 |
| 08/26/2026 18:26 | 200 | 13.19 |
| 08/26/2026 18:26 | 1 | 13.19 |
| 08/26/2026 18:26 | 100 | 13.19 |
| 08/26/2026 18:25 | 140 | 13.18 |
| 08/26/2026 18:25 | 100 | 13.18 |
| 08/26/2026 18:25 | 100 | 13.18 |
| 08/26/2026 18:25 | 1 | 13.18 |
| 08/26/2026 18:25 | 5 | 13.18 |
| 08/26/2026 18:25 | 10 | 13.18 |
| 08/26/2026 18:25 | 68 | 13.18 |
| 08/26/2026 18:25 | 99 | 13.18 |
| 08/26/2026 18:25 | 100 | 13.18 |
| 08/26/2026 18:25 | 58 | 13.185 |
| 08/26/2026 18:25 | 391 | 13.18 |
| 08/26/2026 18:25 | 9 | 13.18 |
| 08/26/2026 18:25 | 100 | 13.18 |
| 08/26/2026 18:25 | 500 | 13.18 |
| 08/26/2026 18:25 | 69 | 13.18 |
| 08/26/2026 18:25 | 154 | 13.18 |
| 08/26/2026 18:25 | 200 | 13.18 |
| 08/26/2026 18:25 | 100 | 13.18 |
| 08/26/2026 18:23 | 18 | 13.17 |
| 08/26/2026 18:23 | 18 | 13.17 |
| 08/26/2026 18:23 | 44 | 13.17 |
| 08/26/2026 18:23 | 3 | 13.175 |
| 08/26/2026 18:23 | 3 | 13.175 |
| 08/26/2026 18:23 | 12 | 13.175 |
| 08/26/2026 18:23 | 2 | 13.175 |
| 08/26/2026 18:23 | 5 | 13.17 |
| 08/26/2026 18:22 | 49 | 13.17 |
| 08/26/2026 18:22 | 20 | 13.17 |
| 08/26/2026 18:22 | 5 | 13.17 |
| 08/26/2026 18:22 | 5 | 13.17 |
| 08/26/2026 18:22 | 1 | 13.17 |
| 08/26/2026 18:22 | 13 | 13.175 |
| 08/26/2026 18:22 | 2 | 13.175 |
| 08/26/2026 18:22 | 4 | 13.175 |
| 08/26/2026 18:22 | 5 | 13.175 |
| 08/26/2026 18:22 | 2 | 13.175 |
| 08/26/2026 18:20 | 100 | 13.18 |
| 08/26/2026 18:20 | 32 | 13.18 |
| 08/26/2026 18:20 | 22 | 13.17 |
| 08/26/2026 18:20 | 56 | 13.17 |
| 08/26/2026 18:20 | 100 | 13.18 |
| 08/26/2026 18:20 | 5 | 13.18 |
| 08/26/2026 18:20 | 10 | 13.18 |
| 08/26/2026 18:20 | 10 | 13.18 |
| 08/26/2026 18:20 | 1 | 13.18 |
| 08/26/2026 18:20 | 54 | 13.18 |
| 08/26/2026 18:20 | 59 | 13.19 |
| 08/26/2026 18:20 | 100 | 13.19 |
| 08/26/2026 18:19 | 100 | 13.18 |
| 08/26/2026 18:18 | 1 | 13.19 |
| 08/26/2026 18:18 | 12 | 13.19 |
| 08/26/2026 18:18 | 14 | 13.19 |
| 08/26/2026 18:18 | 38 | 13.19 |
| 08/26/2026 18:17 | 38 | 13.19 |
| 08/26/2026 18:15 | 100 | 13.20 |
| 08/26/2026 18:15 | 33 | 13.21 |
| 08/26/2026 18:15 | 1 | 13.21 |
| 08/26/2026 18:15 | 27 | 13.21 |
| 08/26/2026 18:15 | 73 | 13.21 |
| 08/26/2026 18:15 | 9 | 13.21 |
| 08/26/2026 18:15 | 5 | 13.21 |
| 08/26/2026 18:15 | 71 | 13.21 |
| 08/26/2026 18:14 | 61 | 13.22 |
| 08/26/2026 18:14 | 51 | 13.22 |
| 08/26/2026 18:14 | 100 | 13.22 |
| 08/26/2026 18:14 | 24 | 13.22 |
| 08/26/2026 18:14 | 1 | 13.22 |
| 08/26/2026 18:13 | 1 | 13.23 |
| 08/26/2026 18:13 | 100 | 13.23 |
| 08/26/2026 18:13 | 52 | 13.24 |
| 08/26/2026 18:13 | 38 | 13.24 |
| 08/26/2026 18:13 | 210 | 13.24 |
| 08/26/2026 18:13 | 37 | 13.24 |
| 08/26/2026 18:13 | 53 | 13.24 |
| 08/26/2026 18:13 | 4 | 13.24 |
| 08/26/2026 18:13 | 100 | 13.24 |
| 08/26/2026 18:13 | 43 | 13.26 |
| 08/26/2026 18:13 | 95 | 13.27 |
| 08/26/2026 18:13 | 76 | 13.27 |
| 08/26/2026 18:13 | 1 | 13.27 |
| 08/26/2026 18:13 | 28 | 13.27 |
| 08/26/2026 18:13 | 48 | 13.27 |
| 08/26/2026 18:13 | 52 | 13.27 |
| 08/26/2026 18:13 | 300 | 13.27 |
| 08/26/2026 18:13 | 348 | 13.275 |
| 08/26/2026 18:13 | 38 | 13.28 |
| 08/26/2026 18:13 | 38 | 13.28 |
| 08/26/2026 18:13 | 76 | 13.28 |
| 08/26/2026 18:13 | 32 | 13.28 |
| 08/26/2026 18:13 | 15 | 13.28 |
| 08/26/2026 18:13 | 100 | 13.28 |
| 08/26/2026 18:13 | 15 | 13.28 |
| 08/26/2026 18:13 | 38 | 13.28 |
| 08/26/2026 18:13 | 19 | 13.28 |
| 08/26/2026 18:13 | 54 | 13.28 |
| 08/26/2026 18:13 | 43 | 13.28 |
| 08/26/2026 18:13 | 100 | 13.28 |
| 08/26/2026 18:13 | 5 | 13.28 |
| 08/26/2026 18:13 | 38 | 13.28 |
| 08/26/2026 18:13 | 18 | 13.28 |
| 08/26/2026 18:13 | 6 | 13.28 |
| 08/26/2026 18:13 | 1 | 13.28 |
| 08/26/2026 18:13 | 6 | 13.28 |
| 08/26/2026 18:13 | 40 | 13.28 |
| 08/26/2026 18:13 | 6 | 13.28 |
| 08/26/2026 18:13 | 1 | 13.28 |
| 08/26/2026 18:13 | 6 | 13.28 |
| 08/26/2026 18:13 | 47 | 13.28 |
| 08/26/2026 18:13 | 6 | 13.28 |
| 08/26/2026 18:13 | 100 | 13.28 |
| 08/26/2026 18:13 | 6 | 13.28 |
| 08/26/2026 18:13 | 47 | 13.28 |
| 08/26/2026 18:13 | 250 | 13.27 |
| 08/26/2026 18:13 | 53 | 13.27 |
| 08/26/2026 18:13 | 54 | 13.27 |
| 08/26/2026 18:13 | 43 | 13.27 |
| 08/26/2026 18:13 | 100 | 13.27 |
| 08/26/2026 18:13 | 100 | 13.27 |
| 08/26/2026 18:13 | 100 | 13.27 |
| 08/26/2026 18:13 | 100 | 13.27 |
| 08/26/2026 18:13 | 100 | 13.27 |
| 08/26/2026 18:13 | 53 | 13.27 |
| 08/26/2026 18:13 | 57 | 13.26 |
| 08/26/2026 18:13 | 43 | 13.26 |
| 08/26/2026 18:13 | 89 | 13.27 |
| 08/26/2026 18:13 | 1 | 13.26 |
| 08/26/2026 18:13 | 16 | 13.26 |
| 08/26/2026 18:13 | 54 | 13.26 |
| 08/26/2026 18:13 | 16 | 13.26 |
| 08/26/2026 18:13 | 36 | 13.26 |
| 08/26/2026 18:13 | 100 | 13.26 |
| 08/26/2026 18:13 | 100 | 13.26 |
| 08/26/2026 18:13 | 52 | 13.26 |
| 08/26/2026 18:13 | 1 | 13.26 |
| 08/26/2026 18:13 | 54 | 13.26 |
| 08/26/2026 18:13 | 15 | 13.25 |
| 08/26/2026 18:13 | 89 | 13.25 |
| 08/26/2026 18:13 | 53 | 13.25 |
| 08/26/2026 18:13 | 100 | 13.25 |
| 08/26/2026 18:13 | 43 | 13.25 |
| 08/26/2026 18:13 | 3 | 13.26 |
| 08/26/2026 18:13 | 200 | 13.25 |
| 08/26/2026 18:13 | 200 | 13.25 |
| 08/26/2026 18:13 | 57 | 13.25 |
| 08/26/2026 18:13 | 100 | 13.25 |
| 08/26/2026 18:13 | 100 | 13.25 |
| 08/26/2026 18:13 | 1 | 13.25 |
| 08/26/2026 18:13 | 100 | 13.25 |
| 08/26/2026 18:13 | 10 | 13.245 |
| 08/26/2026 18:13 | 57 | 13.24 |
| 08/26/2026 18:13 | 100 | 13.24 |
| 08/26/2026 18:13 | 43 | 13.24 |
| 08/26/2026 18:13 | 100 | 13.24 |
| 08/26/2026 18:13 | 43 | 13.26 |
| 08/26/2026 18:13 | 100 | 13.25 |
| 08/26/2026 18:13 | 100 | 13.24 |
| 08/26/2026 18:13 | 100 | 13.24 |
| 08/26/2026 18:13 | 53 | 13.24 |
| 08/26/2026 18:13 | 100 | 13.24 |
| 08/26/2026 18:13 | 344 | 13.24 |
| 08/26/2026 18:13 | 43 | 13.24 |
| 08/26/2026 18:13 | 53 | 13.24 |
| 08/26/2026 18:13 | 53 | 13.24 |
| 08/26/2026 18:13 | 62 | 13.24 |
| 08/26/2026 18:13 | 3 | 13.24 |
| 08/26/2026 18:13 | 100 | 13.24 |
| 08/26/2026 18:13 | 43 | 13.24 |
| 08/26/2026 18:13 | 35 | 13.24 |
| 08/26/2026 18:13 | 8 | 13.24 |
| 08/26/2026 18:13 | 100 | 13.24 |
| 08/26/2026 18:13 | 54 | 13.24 |
| 08/26/2026 18:13 | 89 | 13.24 |
| 08/26/2026 18:13 | 21 | 13.24 |
| 08/26/2026 18:13 | 27 | 13.24 |
| 08/26/2026 18:13 | 73 | 13.24 |
| 08/26/2026 18:13 | 4 | 13.24 |
| 08/26/2026 18:13 | 1 | 13.24 |
| 08/26/2026 18:13 | 100 | 13.25 |
| 08/26/2026 18:13 | 38 | 13.24 |
| 08/26/2026 18:13 | 100 | 13.27 |
| 08/26/2026 18:13 | 21 | 13.27 |
| 08/26/2026 18:13 | 89 | 13.27 |
| 08/26/2026 18:13 | 100 | 13.27 |
| 08/26/2026 18:13 | 300 | 13.27 |
| 08/26/2026 18:13 | 100 | 13.26 |
| 08/26/2026 18:13 | 100 | 13.26 |
| 08/26/2026 18:13 | 100 | 13.26 |
| 08/26/2026 18:13 | 120 | 13.25 |
| 08/26/2026 18:13 | 100 | 13.25 |
| 08/26/2026 18:13 | 100 | 13.25 |
| 08/26/2026 18:13 | 100 | 13.25 |
| 08/26/2026 18:13 | 100 | 13.25 |
| 08/26/2026 18:13 | 100 | 13.25 |
| 08/26/2026 18:13 | 43 | 13.25 |
| 08/26/2026 18:13 | 100 | 13.24 |
| 08/26/2026 18:13 | 101 | 13.24 |
| 08/26/2026 18:13 | 8 | 13.24 |
| 08/26/2026 18:13 | 429 | 13.24 |
| 08/26/2026 18:13 | 21 | 13.24 |
| 08/26/2026 18:13 | 53 | 13.24 |
| 08/26/2026 18:13 | 100 | 13.24 |
| 08/26/2026 18:13 | 43 | 13.24 |
| 08/26/2026 18:13 | 21 | 13.24 |
| 08/26/2026 18:13 | 38 | 13.245 |
| 08/26/2026 18:13 | 100 | 13.25 |
| 08/26/2026 18:13 | 100 | 13.25 |
| 08/26/2026 18:13 | 100 | 13.25 |
| 08/26/2026 18:13 | 1 | 13.25 |
| 08/26/2026 18:13 | 400 | 13.26 |
| 08/26/2026 18:13 | 1400 | 13.26 |
| 08/26/2026 18:13 | 100 | 13.25 |
| 08/26/2026 18:13 | 100 | 13.25 |
| 08/26/2026 18:13 | 6 | 13.24 |
| 08/26/2026 18:13 | 100 | 13.24 |
| 08/26/2026 18:13 | 100 | 13.24 |
| 08/26/2026 18:13 | 81 | 13.23 |
| 08/26/2026 18:13 | 86 | 13.23 |
| 08/26/2026 18:13 | 100 | 13.23 |
| 08/26/2026 18:13 | 3 | 13.21 |
| 08/26/2026 18:13 | 100 | 13.21 |
| 08/26/2026 18:13 | 100 | 13.21 |
| 08/26/2026 18:13 | 6 | 13.21 |
| 08/26/2026 18:13 | 12 | 13.21 |
| 08/26/2026 18:13 | 16 | 13.21 |
| 08/26/2026 18:13 | 100 | 13.21 |
| 08/26/2026 18:13 | 10 | 13.20 |
| 08/26/2026 18:13 | 55 | 13.20 |
| 08/26/2026 18:13 | 52 | 13.20 |
| 08/26/2026 18:13 | 1 | 13.20 |
| 08/26/2026 18:13 | 100 | 13.20 |
| 08/26/2026 18:13 | 100 | 13.20 |
| 08/26/2026 18:12 | 1 | 13.19 |
| 08/26/2026 18:12 | 50 | 13.19 |
| 08/26/2026 18:12 | 100 | 13.19 |
| 08/26/2026 18:12 | 40 | 13.20 |
| 08/26/2026 18:12 | 100 | 13.20 |
| 08/26/2026 18:12 | 100 | 13.20 |
| 08/26/2026 18:12 | 40 | 13.20 |
| 08/26/2026 18:12 | 40 | 13.20 |
| 08/26/2026 18:12 | 10 | 13.20 |
| 08/26/2026 18:12 | 10 | 13.20 |
| 08/26/2026 18:12 | 40 | 13.20 |
| 08/26/2026 18:12 | 10 | 13.20 |
| 08/26/2026 18:12 | 40 | 13.20 |
| 08/26/2026 18:12 | 40 | 13.20 |
| 08/26/2026 18:12 | 100 | 13.20 |
| 08/26/2026 18:12 | 10 | 13.20 |
| 08/26/2026 18:12 | 30 | 13.20 |
| 08/26/2026 18:12 | 8 | 13.20 |
| 08/26/2026 18:12 | 27 | 13.20 |
| 08/26/2026 18:12 | 38 | 13.20 |
| 08/26/2026 18:12 | 4 | 13.20 |
| 08/26/2026 18:12 | 10 | 13.20 |
| 08/26/2026 18:12 | 38 | 13.20 |
| 08/26/2026 18:12 | 38 | 13.20 |
| 08/26/2026 18:12 | 24 | 13.20 |
| 08/26/2026 18:12 | 14 | 13.20 |
| 08/26/2026 18:12 | 38 | 13.20 |
| 08/26/2026 18:12 | 38 | 13.20 |
| 08/26/2026 18:12 | 10 | 13.20 |
| 08/26/2026 18:12 | 100 | 13.20 |
| 08/26/2026 18:12 | 1 | 13.20 |
| 08/26/2026 18:12 | 100 | 13.20 |
| 08/26/2026 18:12 | 100 | 13.20 |
| 08/26/2026 18:12 | 50 | 13.20 |
| 08/26/2026 18:12 | 40 | 13.20 |
| 08/26/2026 18:12 | 100 | 13.20 |
| 08/26/2026 18:12 | 40 | 13.20 |
| 08/26/2026 18:12 | 1 | 13.20 |
| 08/26/2026 18:12 | 10 | 13.20 |
| 08/26/2026 18:12 | 40 | 13.20 |
| 08/26/2026 18:12 | 100 | 13.20 |
| 08/26/2026 18:12 | 40 | 13.20 |
| 08/26/2026 18:12 | 50 | 13.20 |
| 08/26/2026 18:12 | 40 | 13.20 |
| 08/26/2026 18:12 | 50 | 13.20 |
| 08/26/2026 18:12 | 100 | 13.20 |
| 08/26/2026 18:12 | 100 | 13.20 |
| 08/26/2026 18:12 | 100 | 13.20 |
| 08/26/2026 18:12 | 100 | 13.20 |
| 08/26/2026 18:12 | 100 | 13.20 |
| 08/26/2026 18:12 | 1 | 13.20 |
| 08/26/2026 18:12 | 100 | 13.20 |
| 08/26/2026 18:12 | 100 | 13.19 |
| 08/26/2026 18:12 | 100 | 13.19 |
| 08/26/2026 18:12 | 149 | 13.19 |
| 08/26/2026 18:12 | 80 | 13.19 |
| 08/26/2026 18:12 | 12 | 13.19 |
| 08/26/2026 18:12 | 61 | 13.19 |
| 08/26/2026 18:12 | 24 | 13.19 |
| 08/26/2026 18:12 | 6 | 13.19 |
| 08/26/2026 18:12 | 17 | 13.19 |
| 08/26/2026 18:12 | 100 | 13.185 |
| 08/26/2026 18:11 | 1 | 13.19 |
| 08/26/2026 18:09 | 200 | 13.18 |
| 08/26/2026 18:09 | 200 | 13.18 |
| 08/26/2026 18:09 | 100 | 13.18 |
| 08/26/2026 18:09 | 100 | 13.18 |
| 08/26/2026 18:09 | 1 | 13.18 |
| 08/26/2026 18:08 | 1 | 13.17 |
| 08/26/2026 18:08 | 100 | 13.17 |
| 08/26/2026 18:08 | 96 | 13.17 |
| 08/26/2026 18:08 | 4 | 13.17 |
| 08/26/2026 18:08 | 18 | 13.17 |
| 08/26/2026 18:08 | 6 | 13.17 |
| 08/26/2026 18:08 | 1 | 13.17 |
| 08/26/2026 18:08 | 28 | 13.17 |
| 08/26/2026 18:08 | 72 | 13.17 |
| 08/26/2026 18:08 | 1 | 13.17 |
| 08/26/2026 18:08 | 200 | 13.16 |
| 08/26/2026 18:08 | 100 | 13.16 |
| 08/26/2026 18:08 | 100 | 13.16 |
| 08/26/2026 18:08 | 200 | 13.16 |
| 08/26/2026 18:08 | 100 | 13.15 |
| 08/26/2026 18:08 | 73 | 13.15 |
| 08/26/2026 18:08 | 85 | 13.15 |
| 08/26/2026 18:08 | 100 | 13.15 |
| 08/26/2026 18:08 | 100 | 13.15 |
| 08/26/2026 18:07 | 300 | 13.14 |
| 08/26/2026 18:07 | 14 | 13.14 |
| 08/26/2026 18:07 | 1 | 13.14 |
| 08/26/2026 18:07 | 17 | 13.14 |
| 08/26/2026 18:07 | 82 | 13.14 |
| 08/26/2026 18:07 | 318 | 13.14 |
| 08/26/2026 18:07 | 60 | 13.14 |
| 08/26/2026 18:07 | 100 | 13.15 |
| 08/26/2026 18:07 | 100 | 13.15 |
| 08/26/2026 18:07 | 20 | 13.14 |
| 08/26/2026 18:07 | 38 | 13.15 |
| 08/26/2026 18:07 | 38 | 13.15 |
| 08/26/2026 18:07 | 62 | 13.155 |
| 08/26/2026 18:07 | 38 | 13.155 |
| 08/26/2026 18:07 | 100 | 13.16 |
| 08/26/2026 18:07 | 1 | 13.16 |
| 08/26/2026 18:07 | 62 | 13.16 |
| 08/26/2026 18:06 | 86 | 13.15 |
| 08/26/2026 18:06 | 300 | 13.155 |
| 08/26/2026 18:06 | 99 | 13.16 |
| 08/26/2026 18:06 | 1 | 13.16 |
| 08/26/2026 18:06 | 19 | 13.15 |
| 08/26/2026 18:06 | 100 | 13.15 |
| 08/26/2026 18:05 | 400 | 13.15 |
| 08/26/2026 18:05 | 1 | 13.15 |
| 08/26/2026 18:05 | 1 | 13.15 |
| 08/26/2026 18:05 | 25 | 13.16 |
| 08/26/2026 18:04 | 5 | 13.17 |
| 08/26/2026 18:04 | 100 | 13.17 |
| 08/26/2026 18:04 | 1 | 13.17 |
| 08/26/2026 18:04 | 41 | 13.17 |
| 08/26/2026 18:04 | 99 | 13.17 |
| 08/26/2026 18:03 | 1 | 13.17 |
| 08/26/2026 18:03 | 59 | 13.16 |
| 08/26/2026 18:02 | 59 | 13.17 |
| 08/26/2026 18:02 | 200 | 13.17 |
| 08/26/2026 18:02 | 1 | 13.17 |
| 08/26/2026 18:02 | 100 | 13.16 |
| 08/26/2026 18:02 | 10 | 13.16 |
| 08/26/2026 18:02 | 8 | 13.16 |
| 08/26/2026 18:02 | 100 | 13.16 |
| 08/26/2026 18:02 | 23 | 13.16 |
| 08/26/2026 18:02 | 99 | 13.16 |
| 08/26/2026 18:02 | 1 | 13.16 |
| 08/26/2026 18:02 | 10 | 13.15 |
| 08/26/2026 18:02 | 50 | 13.15 |
| 08/26/2026 18:02 | 100 | 13.15 |
| 08/26/2026 18:00 | 300 | 13.16 |
| 08/26/2026 18:00 | 50 | 13.16 |
| 08/26/2026 18:00 | 33 | 13.16 |
| 08/26/2026 18:00 | 42 | 13.16 |
| 08/26/2026 18:00 | 100 | 13.16 |
| 08/26/2026 18:00 | 100 | 13.16 |
| 08/26/2026 18:00 | 16 | 13.16 |
| 08/26/2026 17:59 | 1 | 13.16 |
| 08/26/2026 17:57 | 100 | 13.15 |
| 08/26/2026 17:57 | 5 | 13.15 |
| 08/26/2026 17:57 | 5 | 13.15 |
| 08/26/2026 17:57 | 100 | 13.15 |
| 08/26/2026 17:57 | 27 | 13.15 |
| 08/26/2026 17:57 | 23 | 13.15 |
| 08/26/2026 17:57 | 100 | 13.15 |
| 08/26/2026 17:57 | 100 | 13.15 |
| 08/26/2026 17:57 | 100 | 13.15 |
| 08/26/2026 17:57 | 1 | 13.15 |
| 08/26/2026 17:57 | 44 | 13.15 |
| 08/26/2026 17:57 | 18 | 13.15 |
| 08/26/2026 17:57 | 300 | 13.14 |
| 08/26/2026 17:57 | 20 | 13.14 |
| 08/26/2026 17:57 | 59 | 13.14 |
| 08/26/2026 17:56 | 100 | 13.13 |
| 08/26/2026 17:55 | 30 | 13.14 |
| 08/26/2026 17:55 | 7 | 13.14 |
| 08/26/2026 17:55 | 93 | 13.14 |
| 08/26/2026 17:55 | 7 | 13.14 |
| 08/26/2026 17:55 | 64 | 13.13 |
| 08/26/2026 17:55 | 1 | 13.13 |
| 08/26/2026 17:55 | 12 | 13.13 |
| 08/26/2026 17:55 | 25 | 13.13 |
| 08/26/2026 17:54 | 91 | 13.13 |
| 08/26/2026 17:50 | 57 | 13.15 |
| 08/26/2026 17:50 | 43 | 13.16 |
| 08/26/2026 17:50 | 9 | 13.16 |
| 08/26/2026 17:50 | 34 | 13.16 |
| 08/26/2026 17:50 | 300 | 13.155 |
| 08/26/2026 17:50 | 8 | 13.16 |
| 08/26/2026 17:50 | 35 | 13.16 |
| 08/26/2026 17:50 | 180 | 13.16 |
| 08/26/2026 17:50 | 85 | 13.16 |
| 08/26/2026 17:50 | 15 | 13.16 |
| 08/26/2026 17:49 | 60 | 13.17 |
| 08/26/2026 17:49 | 15 | 13.17 |
| 08/26/2026 17:49 | 1 | 13.17 |
| 08/26/2026 17:49 | 1 | 13.18 |
| 08/26/2026 17:48 | 38 | 13.165 |
| 08/26/2026 17:48 | 38 | 13.165 |
| 08/26/2026 17:47 | 1 | 13.17 |
| 08/26/2026 17:46 | 100 | 13.175 |
| 08/26/2026 17:46 | 1 | 13.18 |
| 08/26/2026 17:46 | 5 | 13.18 |
| 08/26/2026 17:46 | 1 | 13.18 |
| 08/26/2026 17:46 | 24 | 13.18 |
| 08/26/2026 17:44 | 2 | 13.19 |
| 08/26/2026 17:44 | 100 | 13.19 |
| 08/26/2026 17:44 | 2 | 13.19 |
| 08/26/2026 17:44 | 13 | 13.19 |
| 08/26/2026 17:44 | 24 | 13.19 |
| 08/26/2026 17:44 | 61 | 13.18 |
| 08/26/2026 17:43 | 5 | 13.18 |
| 08/26/2026 17:43 | 44 | 13.18 |
| 08/26/2026 17:43 | 200 | 13.18 |
| 08/26/2026 17:43 | 44 | 13.17 |
| 08/26/2026 17:43 | 56 | 13.17 |
| 08/26/2026 17:43 | 65 | 13.17 |
| 08/26/2026 17:43 | 400 | 13.17 |
| 08/26/2026 17:43 | 100 | 13.17 |
| 08/26/2026 17:43 | 56 | 13.17 |
| 08/26/2026 17:43 | 19 | 13.17 |
| 08/26/2026 17:43 | 4 | 13.17 |
| 08/26/2026 17:43 | 1 | 13.17 |
| 08/26/2026 17:42 | 300 | 13.16 |
| 08/26/2026 17:41 | 5 | 13.16 |
| 08/26/2026 17:41 | 5 | 13.16 |
| 08/26/2026 17:41 | 17 | 13.16 |
| 08/26/2026 17:41 | 300 | 13.16 |
| 08/26/2026 17:41 | 100 | 13.16 |
| 08/26/2026 17:41 | 100 | 13.15 |
| 08/26/2026 17:41 | 47 | 13.15 |
| 08/26/2026 17:40 | 5 | 13.15 |
| 08/26/2026 17:40 | 100 | 13.15 |
| 08/26/2026 17:40 | 100 | 13.15 |
| 08/26/2026 17:40 | 2 | 13.16 |
| 08/26/2026 17:40 | 1 | 13.16 |
| 08/26/2026 17:40 | 300 | 13.16 |
| 08/26/2026 17:40 | 354 | 13.16 |
| 08/26/2026 17:39 | 11 | 13.17 |
| 08/26/2026 17:39 | 3 | 13.17 |
| 08/26/2026 17:39 | 64 | 13.17 |
| 08/26/2026 17:39 | 1 | 13.17 |
| 08/26/2026 17:39 | 12 | 13.16 |
| 08/26/2026 17:39 | 16 | 13.16 |
| 08/26/2026 17:39 | 38 | 13.16 |
| 08/26/2026 17:39 | 3 | 13.16 |
| 08/26/2026 17:37 | 38 | 13.155 |
| 08/26/2026 17:36 | 300 | 13.155 |
| 08/26/2026 17:36 | 20 | 13.16 |
| 08/26/2026 17:36 | 48 | 13.16 |
| 08/26/2026 17:36 | 5 | 13.16 |
| 08/26/2026 17:36 | 4 | 13.16 |
| 08/26/2026 17:35 | 5 | 13.17 |
| 08/26/2026 17:35 | 17 | 13.17 |
| 08/26/2026 17:35 | 82 | 13.17 |
| 08/26/2026 17:35 | 3 | 13.17 |
| 08/26/2026 17:35 | 115 | 13.17 |
| 08/26/2026 17:35 | 90 | 13.17 |
| 08/26/2026 17:35 | 7 | 13.17 |
| 08/26/2026 17:35 | 3 | 13.17 |
| 08/26/2026 17:35 | 1 | 13.15 |
| 08/26/2026 17:35 | 100 | 13.16 |
| 08/26/2026 17:35 | 100 | 13.16 |
| 08/26/2026 17:35 | 87 | 13.16 |
| 08/26/2026 17:35 | 21 | 13.16 |
| 08/26/2026 17:35 | 1 | 13.16 |
| 08/26/2026 17:35 | 1 | 13.16 |
| 08/26/2026 17:35 | 1 | 13.16 |
| 08/26/2026 17:35 | 100 | 13.16 |
| 08/26/2026 17:35 | 1 | 13.16 |
| 08/26/2026 17:35 | 1 | 13.16 |
| 08/26/2026 17:35 | 103 | 13.16 |
| 08/26/2026 17:35 | 87 | 13.16 |
| 08/26/2026 17:35 | 13 | 13.16 |
| 08/26/2026 17:35 | 87 | 13.16 |
| 08/26/2026 17:34 | 1 | 13.16 |
| 08/26/2026 17:34 | 100 | 13.17 |
| 08/26/2026 17:34 | 300 | 13.17 |
| 08/26/2026 17:34 | 100 | 13.18 |
| 08/26/2026 17:34 | 100 | 13.18 |
| 08/26/2026 17:34 | 100 | 13.19 |
| 08/26/2026 17:34 | 87 | 13.20 |
| 08/26/2026 17:34 | 100 | 13.20 |
| 08/26/2026 17:34 | 500 | 13.19 |
| 08/26/2026 17:34 | 100 | 13.19 |
| 08/26/2026 17:34 | 200 | 13.19 |
| 08/26/2026 17:34 | 2 | 13.19 |
| 08/26/2026 17:34 | 13 | 13.19 |
| 08/26/2026 17:34 | 87 | 13.19 |
| 08/26/2026 17:34 | 100 | 13.19 |
| 08/26/2026 17:34 | 87 | 13.19 |
| 08/26/2026 17:34 | 100 | 13.19 |
| 08/26/2026 17:34 | 53 | 13.18 |
| 08/26/2026 17:34 | 90 | 13.18 |
| 08/26/2026 17:34 | 100 | 13.18 |
| 08/26/2026 17:34 | 200 | 13.18 |
| 08/26/2026 17:34 | 100 | 13.19 |
| 08/26/2026 17:34 | 8495 | 13.19 |
| 08/26/2026 17:34 | 100 | 13.20 |
| 08/26/2026 17:34 | 17 | 13.20 |
| 08/26/2026 17:34 | 5 | 13.20 |
| 08/26/2026 17:34 | 25 | 13.20 |
| 08/26/2026 17:34 | 200 | 13.20 |
| 08/26/2026 17:34 | 30 | 13.20 |
| 08/26/2026 17:34 | 20 | 13.195 |
| 08/26/2026 17:34 | 100 | 13.19 |
| 08/26/2026 17:34 | 100 | 13.19 |
| 08/26/2026 17:34 | 99 | 13.19 |
| 08/26/2026 17:34 | 200 | 13.19 |
| 08/26/2026 17:34 | 100 | 13.19 |
| 08/26/2026 17:34 | 76 | 13.19 |
| 08/26/2026 17:34 | 40 | 13.19 |
| 08/26/2026 17:34 | 100 | 13.19 |
| 08/26/2026 17:34 | 1 | 13.19 |
| 08/26/2026 17:34 | 200 | 13.19 |
| 08/26/2026 17:34 | 1 | 13.18 |
| 08/26/2026 17:34 | 687 | 13.18 |
| 08/26/2026 17:34 | 79 | 13.18 |
| 08/26/2026 17:34 | 10 | 13.18 |
| 08/26/2026 17:34 | 199 | 13.20 |
| 08/26/2026 17:34 | 1 | 13.20 |
| 08/26/2026 17:34 | 100 | 13.20 |
| 08/26/2026 17:34 | 200 | 13.21 |
| 08/26/2026 17:34 | 100 | 13.21 |
| 08/26/2026 17:34 | 26 | 13.21 |
| 08/26/2026 17:34 | 5412 | 13.21 |
| 08/26/2026 17:34 | 15 | 13.21 |
| 08/26/2026 17:34 | 100 | 13.21 |
| 08/26/2026 17:34 | 100 | 13.21 |
| 08/26/2026 17:34 | 100 | 13.20 |
| 08/26/2026 17:34 | 4 | 13.21 |
| 08/26/2026 17:34 | 100 | 13.20 |
| 08/26/2026 17:34 | 12 | 13.20 |
| 08/26/2026 17:34 | 12 | 13.20 |
| 08/26/2026 17:34 | 11 | 13.20 |
| 08/26/2026 17:34 | 100 | 13.20 |
| 08/26/2026 17:34 | 61 | 13.20 |
| 08/26/2026 17:34 | 100 | 13.195 |
| 08/26/2026 17:34 | 14 | 13.195 |
| 08/26/2026 17:34 | 24 | 13.195 |
| 08/26/2026 17:34 | 38 | 13.195 |
| 08/26/2026 17:34 | 38 | 13.195 |
| 08/26/2026 17:32 | 6 | 13.19 |
| 08/26/2026 17:31 | 9 | 13.19 |
| 08/26/2026 17:31 | 2 | 13.19 |
| 08/26/2026 17:31 | 91 | 13.19 |
| 08/26/2026 17:31 | 9 | 13.19 |
| 08/26/2026 17:30 | 1 | 13.21 |
| 08/26/2026 17:30 | 100 | 13.21 |
| 08/26/2026 17:30 | 54 | 13.22 |
| 08/26/2026 17:30 | 66 | 13.22 |
| 08/26/2026 17:30 | 95 | 13.22 |
| 08/26/2026 17:30 | 1 | 13.22 |
| 08/26/2026 17:30 | 1 | 13.22 |
| 08/26/2026 17:30 | 26 | 13.21 |
| 08/26/2026 17:30 | 38 | 13.21 |
| 08/26/2026 17:29 | 89 | 13.20 |
| 08/26/2026 17:29 | 90 | 13.20 |
| 08/26/2026 17:29 | 34 | 13.20 |
| 08/26/2026 17:29 | 96 | 13.21 |
| 08/26/2026 17:29 | 4 | 13.21 |
| 08/26/2026 17:29 | 4 | 13.21 |
| 08/26/2026 17:28 | 100 | 13.23 |
| 08/26/2026 17:27 | 100 | 13.22 |
| 08/26/2026 17:27 | 8 | 13.23 |
| 08/26/2026 17:27 | 1 | 13.23 |
| 08/26/2026 17:27 | 38 | 13.24 |
| 08/26/2026 17:27 | 100 | 13.245 |
| 08/26/2026 17:24 | 68 | 13.24 |
| 08/26/2026 17:24 | 100 | 13.24 |
| 08/26/2026 17:24 | 62 | 13.24 |
| 08/26/2026 17:24 | 20 | 13.23 |
| 08/26/2026 17:24 | 10 | 13.24 |
| 08/26/2026 17:24 | 9 | 13.245 |
| 08/26/2026 17:24 | 100 | 13.25 |
| 08/26/2026 17:24 | 83 | 13.25 |
| 08/26/2026 17:23 | 334 | 13.26 |
| 08/26/2026 17:23 | 100 | 13.26 |
| 08/26/2026 17:23 | 11 | 13.26 |
| 08/26/2026 17:23 | 63 | 13.26 |
| 08/26/2026 17:23 | 2 | 13.26 |
| 08/26/2026 17:23 | 100 | 13.255 |
| 08/26/2026 17:23 | 100 | 13.25 |
| 08/26/2026 17:22 | 40 | 13.26 |
| 08/26/2026 17:22 | 1 | 13.26 |
| 08/26/2026 17:22 | 59 | 13.26 |
| 08/26/2026 17:21 | 45 | 13.25 |
| 08/26/2026 17:21 | 115 | 13.25 |
| 08/26/2026 17:21 | 100 | 13.25 |
| 08/26/2026 17:21 | 100 | 13.25 |
| 08/26/2026 17:21 | 1 | 13.25 |
| 08/26/2026 17:21 | 100 | 13.25 |
| 08/26/2026 17:21 | 51 | 13.24 |
| 08/26/2026 17:21 | 1 | 13.24 |
| 08/26/2026 17:21 | 40 | 13.24 |
| 08/26/2026 17:21 | 100 | 13.24 |
| 08/26/2026 17:21 | 100 | 13.24 |
| 08/26/2026 17:21 | 100 | 13.23 |
| 08/26/2026 17:21 | 300 | 13.23 |
| 08/26/2026 17:21 | 38 | 13.23 |
| 08/26/2026 17:21 | 100 | 13.23 |
| 08/26/2026 17:20 | 38 | 13.23 |
| 08/26/2026 17:19 | 100 | 13.23 |
| 08/26/2026 17:17 | 5 | 13.22 |
| 08/26/2026 17:17 | 1 | 13.22 |
| 08/26/2026 17:17 | 30 | 13.21 |
| 08/26/2026 17:17 | 38 | 13.21 |
| 08/26/2026 17:17 | 24 | 13.20 |
| 08/26/2026 17:16 | 10 | 13.20 |
| 08/26/2026 17:16 | 4 | 13.20 |
| 08/26/2026 17:16 | 25 | 13.20 |
| 08/26/2026 17:16 | 10 | 13.195 |
| 08/26/2026 17:16 | 24 | 13.20 |
| 08/26/2026 17:14 | 100 | 13.21 |
| 08/26/2026 17:14 | 4 | 13.21 |
| 08/26/2026 17:14 | 100 | 13.21 |
| 08/26/2026 17:14 | 28 | 13.21 |
| 08/26/2026 17:14 | 100 | 13.22 |
| 08/26/2026 17:14 | 30 | 13.21 |
| 08/26/2026 17:14 | 70 | 13.21 |
| 08/26/2026 17:14 | 100 | 13.21 |
| 08/26/2026 17:14 | 1 | 13.21 |
| 08/26/2026 17:14 | 60 | 13.21 |
| 08/26/2026 17:14 | 46 | 13.21 |
| 08/26/2026 17:14 | 100 | 13.21 |
| 08/26/2026 17:14 | 5 | 13.21 |
| 08/26/2026 17:14 | 95 | 13.21 |
| 08/26/2026 17:14 | 5 | 13.21 |
| 08/26/2026 17:14 | 100 | 13.21 |
| 08/26/2026 17:13 | 100 | 13.20 |
| 08/26/2026 17:13 | 58 | 13.20 |
| 08/26/2026 17:12 | 100 | 13.19 |
| 08/26/2026 17:12 | 38 | 13.20 |
| 08/26/2026 17:12 | 38 | 13.20 |
| 08/26/2026 17:12 | 100 | 13.20 |
| 08/26/2026 17:12 | 100 | 13.20 |
| 08/26/2026 17:11 | 100 | 13.20 |
| 08/26/2026 17:11 | 100 | 13.20 |
| 08/26/2026 17:11 | 100 | 13.20 |
| 08/26/2026 17:11 | 38 | 13.20 |
| 08/26/2026 17:11 | 100 | 13.20 |
| 08/26/2026 17:11 | 100 | 13.195 |
| 08/26/2026 17:11 | 200 | 13.18 |
| 08/26/2026 17:11 | 2 | 13.18 |
| 08/26/2026 17:11 | 200 | 13.18 |
| 08/26/2026 17:11 | 200 | 13.18 |
| 08/26/2026 17:11 | 100 | 13.18 |
| 08/26/2026 17:11 | 78 | 13.17 |
| 08/26/2026 17:11 | 100 | 13.17 |
| 08/26/2026 17:11 | 22 | 13.17 |
| 08/26/2026 17:11 | 38 | 13.17 |
| 08/26/2026 17:11 | 200 | 13.17 |
| 08/26/2026 17:11 | 200 | 13.17 |
| 08/26/2026 17:11 | 40 | 13.17 |
| 08/26/2026 17:11 | 54 | 13.17 |
| 08/26/2026 17:11 | 103 | 13.17 |
| 08/26/2026 17:11 | 200 | 13.17 |
| 08/26/2026 17:11 | 100 | 13.17 |
| 08/26/2026 17:11 | 38 | 13.16 |
| 08/26/2026 17:10 | 38 | 13.17 |
| 08/26/2026 17:10 | 100 | 13.17 |
| 08/26/2026 17:10 | 100 | 13.17 |
| 08/26/2026 17:10 | 32 | 13.17 |
| 08/26/2026 17:10 | 38 | 13.17 |
| 08/26/2026 17:10 | 62 | 13.17 |
| 08/26/2026 17:10 | 38 | 13.17 |
| 08/26/2026 17:10 | 56 | 13.17 |
| 08/26/2026 17:10 | 100 | 13.17 |
| 08/26/2026 17:10 | 100 | 13.17 |
| 08/26/2026 17:10 | 16 | 13.17 |
| 08/26/2026 17:10 | 84 | 13.17 |
| 08/26/2026 17:10 | 16 | 13.17 |
| 08/26/2026 17:10 | 84 | 13.17 |
| 08/26/2026 17:10 | 16 | 13.17 |
| 08/26/2026 17:10 | 100 | 13.17 |
| 08/26/2026 17:10 | 86 | 13.17 |
| 08/26/2026 17:10 | 14 | 13.17 |
| 08/26/2026 17:10 | 100 | 13.17 |
| 08/26/2026 17:10 | 11 | 13.17 |
| 08/26/2026 17:10 | 100 | 13.17 |
| 08/26/2026 17:10 | 11 | 13.17 |
| 08/26/2026 17:10 | 100 | 13.18 |
| 08/26/2026 17:10 | 10 | 13.19 |
| 08/26/2026 17:08 | 100 | 13.21 |
| 08/26/2026 17:06 | 22 | 13.25 |
| 08/26/2026 17:06 | 52 | 13.25 |
| 08/26/2026 17:06 | 48 | 13.25 |
| 08/26/2026 17:06 | 52 | 13.25 |
| 08/26/2026 17:06 | 48 | 13.25 |
| 08/26/2026 17:06 | 100 | 13.25 |
| 08/26/2026 17:06 | 8 | 13.25 |
| 08/26/2026 17:06 | 92 | 13.25 |
| 08/26/2026 17:06 | 185 | 13.25 |
| 08/26/2026 17:06 | 100 | 13.25 |
| 08/26/2026 17:06 | 93 | 13.25 |
| 08/26/2026 17:06 | 100 | 13.25 |
| 08/26/2026 17:06 | 42 | 13.25 |
| 08/26/2026 17:06 | 10 | 13.25 |
| 08/26/2026 17:06 | 40 | 13.25 |
| 08/26/2026 17:06 | 90 | 13.25 |
| 08/26/2026 17:06 | 100 | 13.25 |
| 08/26/2026 17:06 | 10 | 13.25 |
| 08/26/2026 17:06 | 100 | 13.25 |
| 08/26/2026 17:06 | 100 | 13.26 |
| 08/26/2026 17:06 | 100 | 13.26 |
| 08/26/2026 17:06 | 100 | 13.26 |
| 08/26/2026 17:06 | 7 | 13.26 |
| 08/26/2026 17:03 | 2 | 13.28 |
| 08/26/2026 17:03 | 10 | 13.28 |
| 08/26/2026 17:03 | 5 | 13.28 |
| 08/26/2026 17:03 | 95 | 13.28 |
| 08/26/2026 17:03 | 200 | 13.28 |
| 08/26/2026 17:03 | 100 | 13.29 |
| 08/26/2026 17:01 | 10 | 13.29 |
| 08/26/2026 17:00 | 98 | 13.29 |
| 08/26/2026 17:00 | 100 | 13.29 |
| 08/26/2026 17:00 | 102 | 13.29 |
| 08/26/2026 17:00 | 100 | 13.29 |
| 08/26/2026 17:00 | 17 | 13.30 |
| 08/26/2026 17:00 | 87 | 13.30 |
| 08/26/2026 17:00 | 100 | 13.305 |
| 08/26/2026 16:59 | 4 | 13.30 |
| 08/26/2026 16:58 | 7 | 13.295 |
| 08/26/2026 16:58 | 38 | 13.305 |
| 08/26/2026 16:58 | 38 | 13.305 |
| 08/26/2026 16:58 | 38 | 13.305 |
| 08/26/2026 16:58 | 185 | 13.305 |
| 08/26/2026 16:58 | 100 | 13.31 |
| 08/26/2026 16:58 | 100 | 13.32 |
| 08/26/2026 16:58 | 100 | 13.32 |
| 08/26/2026 16:58 | 100 | 13.32 |
| 08/26/2026 16:58 | 100 | 13.32 |
| 08/26/2026 16:58 | 100 | 13.31 |
| 08/26/2026 16:58 | 100 | 13.31 |
| 08/26/2026 16:58 | 100 | 13.31 |
| 08/26/2026 16:58 | 40 | 13.32 |
| 08/26/2026 16:58 | 60 | 13.32 |
| 08/26/2026 16:58 | 100 | 13.32 |
| 08/26/2026 16:58 | 100 | 13.31 |
| 08/26/2026 16:58 | 100 | 13.31 |
| 08/26/2026 16:58 | 10 | 13.31 |
| 08/26/2026 16:58 | 32 | 13.32 |
| 08/26/2026 16:58 | 100 | 13.32 |
| 08/26/2026 16:58 | 68 | 13.32 |
| 08/26/2026 16:58 | 100 | 13.31 |
| 08/26/2026 16:58 | 100 | 13.31 |
| 08/26/2026 16:58 | 10 | 13.31 |
| 08/26/2026 16:58 | 68 | 13.31 |
| 08/26/2026 16:58 | 82 | 13.32 |
| 08/26/2026 16:58 | 100 | 13.32 |
| 08/26/2026 16:58 | 71 | 13.32 |
| 08/26/2026 16:58 | 29 | 13.32 |
| 08/26/2026 16:58 | 100 | 13.31 |
| 08/26/2026 16:58 | 22 | 13.31 |
| 08/26/2026 16:58 | 100 | 13.31 |
| 08/26/2026 16:58 | 78 | 13.31 |
| 08/26/2026 16:58 | 100 | 13.31 |
| 08/26/2026 16:58 | 100 | 13.31 |
| 08/26/2026 16:58 | 1 | 13.31 |
| 08/26/2026 16:58 | 6 | 13.31 |
| 08/26/2026 16:58 | 100 | 13.30 |
| 08/26/2026 16:58 | 15 | 13.30 |
| 08/26/2026 16:58 | 51 | 13.30 |
| 08/26/2026 16:58 | 100 | 13.30 |
| 08/26/2026 16:58 | 15 | 13.30 |
| 08/26/2026 16:58 | 100 | 13.30 |
| 08/26/2026 16:58 | 200 | 13.30 |
| 08/26/2026 16:58 | 85 | 13.30 |
| 08/26/2026 16:58 | 100 | 13.29 |
| 08/26/2026 16:58 | 100 | 13.29 |
| 08/26/2026 16:58 | 15 | 13.30 |
| 08/26/2026 16:58 | 100 | 13.30 |
| 08/26/2026 16:58 | 100 | 13.30 |
| 08/26/2026 16:58 | 100 | 13.30 |
| 08/26/2026 16:58 | 85 | 13.30 |
| 08/26/2026 16:58 | 100 | 13.29 |
| 08/26/2026 16:58 | 100 | 13.29 |
| 08/26/2026 16:58 | 49 | 13.28 |
| 08/26/2026 16:58 | 100 | 13.28 |
| 08/26/2026 16:58 | 100 | 13.28 |
| 08/26/2026 16:58 | 100 | 13.30 |
| 08/26/2026 16:58 | 100 | 13.30 |
| 08/26/2026 16:58 | 100 | 13.295 |
| 08/26/2026 16:58 | 100 | 13.30 |
| 08/26/2026 16:58 | 100 | 13.30 |
| 08/26/2026 16:58 | 100 | 13.30 |
| 08/26/2026 16:58 | 200 | 13.30 |
| 08/26/2026 16:58 | 100 | 13.30 |
| 08/26/2026 16:58 | 300 | 13.30 |
| 08/26/2026 16:58 | 200 | 13.30 |
| 08/26/2026 16:58 | 100 | 13.30 |
| 08/26/2026 16:58 | 300 | 13.295 |
| 08/26/2026 16:58 | 300 | 13.295 |
| 08/26/2026 16:58 | 300 | 13.295 |
| 08/26/2026 16:58 | 93 | 13.30 |
| 08/26/2026 16:58 | 100 | 13.30 |
| 08/26/2026 16:58 | 7 | 13.30 |
| 08/26/2026 16:58 | 100 | 13.295 |
| 08/26/2026 16:58 | 93 | 13.30 |
| 08/26/2026 16:58 | 7 | 13.30 |
| 08/26/2026 16:58 | 93 | 13.30 |
| 08/26/2026 16:58 | 7 | 13.30 |
| 08/26/2026 16:58 | 93 | 13.30 |
| 08/26/2026 16:58 | 7 | 13.30 |
| 08/26/2026 16:58 | 93 | 13.30 |
| 08/26/2026 16:58 | 7 | 13.30 |
| 08/26/2026 16:58 | 93 | 13.30 |
| 08/26/2026 16:58 | 7 | 13.30 |
| 08/26/2026 16:58 | 93 | 13.30 |
| 08/26/2026 16:58 | 7 | 13.30 |
| 08/26/2026 16:58 | 93 | 13.30 |
| 08/26/2026 16:58 | 7 | 13.30 |
| 08/26/2026 16:58 | 93 | 13.30 |
| 08/26/2026 16:58 | 7 | 13.30 |
| 08/26/2026 16:58 | 137 | 13.30 |
| 08/26/2026 16:58 | 5 | 13.30 |
| 08/26/2026 16:58 | 100 | 13.30 |
| 08/26/2026 16:58 | 12 | 13.30 |
| 08/26/2026 16:58 | 20 | 13.29 |
| 08/26/2026 16:58 | 1 | 13.29 |
| 08/26/2026 16:58 | 1 | 13.29 |
| 08/26/2026 16:58 | 24 | 13.29 |
| 08/26/2026 16:58 | 72 | 13.28 |
| 08/26/2026 16:58 | 28 | 13.28 |
| 08/26/2026 16:58 | 50 | 13.28 |
| 08/26/2026 16:58 | 18 | 13.28 |
| 08/26/2026 16:58 | 44 | 13.28 |
| 08/26/2026 16:58 | 60 | 13.27 |
| 08/26/2026 16:58 | 40 | 13.27 |
| 08/26/2026 16:57 | 100 | 13.265 |
| 08/26/2026 16:56 | 381 | 13.27 |
| 08/26/2026 16:56 | 38 | 13.27 |
| 08/26/2026 16:56 | 100 | 13.26 |
| 08/26/2026 16:56 | 200 | 13.26 |
| 08/26/2026 16:56 | 1 | 13.26 |
| 08/26/2026 16:56 | 53 | 13.26 |
| 08/26/2026 16:56 | 100 | 13.26 |
| 08/26/2026 16:56 | 1 | 13.26 |
| 08/26/2026 16:55 | 38 | 13.25 |
| 08/26/2026 16:52 | 100 | 13.245 |
| 08/26/2026 16:52 | 38 | 13.245 |
| 08/26/2026 16:52 | 12 | 13.25 |
| 08/26/2026 16:52 | 1 | 13.24 |
| 08/26/2026 16:52 | 100 | 13.24 |
| 08/26/2026 16:52 | 81 | 13.23 |
| 08/26/2026 16:52 | 19 | 13.23 |
| 08/26/2026 16:52 | 100 | 13.22 |
| 08/26/2026 16:52 | 200 | 13.22 |
| 08/26/2026 16:52 | 1 | 13.22 |
| 08/26/2026 16:52 | 100 | 13.22 |
| 08/26/2026 16:51 | 100 | 13.21 |
| 08/26/2026 16:51 | 100 | 13.21 |
| 08/26/2026 16:51 | 100 | 13.20 |
| 08/26/2026 16:50 | 100 | 13.22 |
| 08/26/2026 16:50 | 3 | 13.22 |
| 08/26/2026 16:50 | 68 | 13.22 |
| 08/26/2026 16:50 | 44 | 13.22 |
| 08/26/2026 16:50 | 1 | 13.21 |
| 08/26/2026 16:50 | 5 | 13.20 |
| 08/26/2026 16:50 | 78 | 13.20 |
| 08/26/2026 16:50 | 22 | 13.20 |
| 08/26/2026 16:50 | 100 | 13.195 |
| 08/26/2026 16:50 | 9 | 13.20 |
| 08/26/2026 16:50 | 100 | 13.20 |
| 08/26/2026 16:50 | 100 | 13.20 |
| 08/26/2026 16:50 | 495 | 13.20 |
| 08/26/2026 16:50 | 12 | 13.19 |
| 08/26/2026 16:50 | 38 | 13.19 |
| 08/26/2026 16:50 | 45 | 13.19 |
| 08/26/2026 16:50 | 20 | 13.19 |
| 08/26/2026 16:50 | 100 | 13.19 |
| 08/26/2026 16:50 | 10 | 13.19 |
| 08/26/2026 16:50 | 100 | 13.19 |
| 08/26/2026 16:50 | 100 | 13.19 |
| 08/26/2026 16:50 | 100 | 13.19 |
| 08/26/2026 16:50 | 100 | 13.19 |
| 08/26/2026 16:50 | 22 | 13.19 |
| 08/26/2026 16:50 | 1 | 13.19 |
| 08/26/2026 16:50 | 75 | 13.18 |
| 08/26/2026 16:50 | 80 | 13.18 |
| 08/26/2026 16:50 | 20 | 13.18 |
| 08/26/2026 16:50 | 100 | 13.18 |
| 08/26/2026 16:50 | 100 | 13.18 |
| 08/26/2026 16:50 | 100 | 13.18 |
| 08/26/2026 16:50 | 100 | 13.18 |
| 08/26/2026 16:50 | 100 | 13.18 |
| 08/26/2026 16:50 | 74 | 13.18 |
| 08/26/2026 16:50 | 84 | 13.18 |
| 08/26/2026 16:50 | 100 | 13.18 |
| 08/26/2026 16:50 | 1 | 13.18 |
| 08/26/2026 16:50 | 10 | 13.18 |
| 08/26/2026 16:50 | 89 | 13.17 |
| 08/26/2026 16:50 | 11 | 13.17 |
| 08/26/2026 16:50 | 100 | 13.17 |
| 08/26/2026 16:50 | 38 | 13.165 |
| 08/26/2026 16:48 | 25 | 13.15 |
| 08/26/2026 16:48 | 76 | 13.15 |
| 08/26/2026 16:48 | 69 | 13.15 |
| 08/26/2026 16:48 | 1 | 13.15 |
| 08/26/2026 16:48 | 9 | 13.15 |
| 08/26/2026 16:48 | 20 | 13.15 |
| 08/26/2026 16:48 | 91 | 13.15 |
| 08/26/2026 16:48 | 1 | 13.15 |
| 08/26/2026 16:48 | 1 | 13.15 |
| 08/26/2026 16:48 | 17 | 13.16 |
| 08/26/2026 16:48 | 2 | 13.16 |
| 08/26/2026 16:47 | 38 | 13.175 |
| 08/26/2026 16:47 | 68 | 13.17 |
| 08/26/2026 16:47 | 38 | 13.17 |
| 08/26/2026 16:47 | 38 | 13.17 |
| 08/26/2026 16:47 | 5 | 13.17 |
| 08/26/2026 16:47 | 100 | 13.17 |
| 08/26/2026 16:47 | 42 | 13.17 |
| 08/26/2026 16:47 | 6 | 13.17 |
| 08/26/2026 16:47 | 2 | 13.17 |
| 08/26/2026 16:47 | 200 | 13.17 |
| 08/26/2026 16:47 | 200 | 13.17 |
| 08/26/2026 16:47 | 91 | 13.16 |
| 08/26/2026 16:47 | 9 | 13.16 |
| 08/26/2026 16:47 | 100 | 13.16 |
| 08/26/2026 16:47 | 100 | 13.16 |
| 08/26/2026 16:47 | 1 | 13.16 |
| 08/26/2026 16:47 | 1 | 13.16 |
| 08/26/2026 16:47 | 100 | 13.16 |
| 08/26/2026 16:47 | 100 | 13.15 |
| 08/26/2026 16:47 | 100 | 13.15 |
| 08/26/2026 16:47 | 100 | 13.15 |
| 08/26/2026 16:45 | 38 | 13.14 |
| 08/26/2026 16:45 | 15 | 13.16 |
| 08/26/2026 16:45 | 85 | 13.16 |
| 08/26/2026 16:45 | 15 | 13.16 |
| 08/26/2026 16:45 | 100 | 13.16 |
| 08/26/2026 16:45 | 100 | 13.16 |
| 08/26/2026 16:45 | 200 | 13.16 |
| 08/26/2026 16:45 | 100 | 13.16 |
| 08/26/2026 16:45 | 300 | 13.16 |
| 08/26/2026 16:45 | 100 | 13.16 |
| 08/26/2026 16:45 | 200 | 13.16 |
| 08/26/2026 16:45 | 71 | 13.16 |
| 08/26/2026 16:45 | 300 | 13.16 |
| 08/26/2026 16:44 | 20 | 13.15 |
| 08/26/2026 16:44 | 100 | 13.15 |
| 08/26/2026 16:44 | 300 | 13.15 |
| 08/26/2026 16:44 | 100 | 13.15 |
| 08/26/2026 16:44 | 20 | 13.15 |
| 08/26/2026 16:44 | 100 | 13.15 |
| 08/26/2026 16:44 | 100 | 13.15 |
| 08/26/2026 16:43 | 100 | 13.17 |
| 08/26/2026 16:42 | 10 | 13.18 |
| 08/26/2026 16:42 | 100 | 13.18 |
| 08/26/2026 16:41 | 39 | 13.18 |
| 08/26/2026 16:41 | 100 | 13.185 |
| 08/26/2026 16:40 | 70 | 13.21 |
| 08/26/2026 16:40 | 65 | 13.21 |
| 08/26/2026 16:40 | 100 | 13.21 |
| 08/26/2026 16:40 | 100 | 13.20 |
| 08/26/2026 16:38 | 7 | 13.185 |
| 08/26/2026 16:38 | 2 | 13.185 |
| 08/26/2026 16:38 | 100 | 13.20 |
| 08/26/2026 16:38 | 10 | 13.21 |
| 08/26/2026 16:38 | 51 | 13.21 |
| 08/26/2026 16:37 | 100 | 13.22 |
| 08/26/2026 16:37 | 200 | 13.22 |
| 08/26/2026 16:37 | 67 | 13.22 |
| 08/26/2026 16:37 | 33 | 13.22 |
| 08/26/2026 16:37 | 100 | 13.22 |
| 08/26/2026 16:37 | 100 | 13.22 |
| 08/26/2026 16:37 | 100 | 13.22 |
| 08/26/2026 16:37 | 100 | 13.22 |
| 08/26/2026 16:37 | 1 | 13.22 |
| 08/26/2026 16:37 | 43 | 13.22 |
| 08/26/2026 16:37 | 56 | 13.22 |
| 08/26/2026 16:37 | 1 | 13.22 |
| 08/26/2026 16:37 | 41 | 13.22 |
| 08/26/2026 16:37 | 59 | 13.22 |
| 08/26/2026 16:37 | 89 | 13.22 |
| 08/26/2026 16:37 | 11 | 13.22 |
| 08/26/2026 16:37 | 1 | 13.21 |
| 08/26/2026 16:34 | 1 | 13.21 |
| 08/26/2026 16:34 | 2 | 13.21 |
| 08/26/2026 16:34 | 2 | 13.21 |
| 08/26/2026 16:34 | 2 | 13.21 |
| 08/26/2026 16:34 | 2 | 13.21 |
| 08/26/2026 16:34 | 2 | 13.21 |
| 08/26/2026 16:34 | 2 | 13.21 |
| 08/26/2026 16:34 | 2 | 13.21 |
| 08/26/2026 16:34 | 2 | 13.21 |
| 08/26/2026 16:34 | 58 | 13.20 |
| 08/26/2026 16:34 | 100 | 13.20 |
| 08/26/2026 16:34 | 20 | 13.21 |
| 08/26/2026 16:34 | 3 | 13.21 |
| 08/26/2026 16:34 | 88 | 13.21 |
| 08/26/2026 16:34 | 100 | 13.22 |
| 08/26/2026 16:34 | 100 | 13.20 |
| 08/26/2026 16:33 | 38 | 13.20 |
| 08/26/2026 16:32 | 1 | 13.20 |
| 08/26/2026 16:32 | 3 | 13.22 |
| 08/26/2026 16:31 | 88 | 13.23 |
| 08/26/2026 16:31 | 2 | 13.23 |
| 08/26/2026 16:31 | 100 | 13.24 |
| 08/26/2026 16:31 | 120 | 13.25 |
| 08/26/2026 16:31 | 100 | 13.25 |
| 08/26/2026 16:31 | 2 | 13.25 |
| 08/26/2026 16:31 | 52 | 13.26 |
| 08/26/2026 16:31 | 48 | 13.26 |
| 08/26/2026 16:31 | 52 | 13.26 |
| 08/26/2026 16:31 | 48 | 13.26 |
| 08/26/2026 16:31 | 100 | 13.26 |
| 08/26/2026 16:31 | 29 | 13.26 |
| 08/26/2026 16:31 | 71 | 13.26 |
| 08/26/2026 16:31 | 100 | 13.23 |
| 08/26/2026 16:31 | 100 | 13.225 |
| 08/26/2026 16:31 | 200 | 13.22 |
| 08/26/2026 16:31 | 100 | 13.22 |
| 08/26/2026 16:31 | 38 | 13.25 |
| 08/26/2026 16:31 | 219 | 13.26 |
| 08/26/2026 16:31 | 38 | 13.26 |
| 08/26/2026 16:31 | 2400 | 13.26 |
| 08/26/2026 16:31 | 38 | 13.28 |
| 08/26/2026 16:31 | 102 | 13.28 |
| 08/26/2026 16:31 | 100 | 13.28 |
| 08/26/2026 16:30 | 100 | 13.30 |
| 08/26/2026 16:30 | 100 | 13.30 |
| 08/26/2026 16:30 | 49 | 13.29 |
| 08/26/2026 16:30 | 100 | 13.29 |
| 08/26/2026 16:29 | 100 | 13.28 |
| 08/26/2026 16:29 | 1 | 13.28 |
| 08/26/2026 16:29 | 200 | 13.28 |
| 08/26/2026 16:29 | 100 | 13.28 |
| 08/26/2026 16:29 | 50 | 13.28 |
| 08/26/2026 16:29 | 92 | 13.28 |
| 08/26/2026 16:29 | 100 | 13.295 |
| 08/26/2026 16:29 | 84 | 13.32 |
| 08/26/2026 16:28 | 76 | 13.32 |
| 08/26/2026 16:28 | 24 | 13.32 |
| 08/26/2026 16:28 | 100 | 13.335 |
| 08/26/2026 16:28 | 100 | 13.335 |
| 08/26/2026 16:28 | 100 | 13.335 |
| 08/26/2026 16:27 | 100 | 13.335 |
| 08/26/2026 16:25 | 22 | 13.35 |
| 08/26/2026 16:25 | 60 | 13.36 |
| 08/26/2026 16:25 | 40 | 13.36 |
| 08/26/2026 16:25 | 300 | 13.37 |
| 08/26/2026 16:25 | 100 | 13.37 |
| 08/26/2026 16:25 | 100 | 13.37 |
| 08/26/2026 16:25 | 100 | 13.37 |
| 08/26/2026 16:25 | 100 | 13.375 |
| 08/26/2026 16:25 | 96 | 13.37 |
| 08/26/2026 16:25 | 4 | 13.37 |
| 08/26/2026 16:25 | 5 | 13.37 |
| 08/26/2026 16:25 | 100 | 13.37 |
| 08/26/2026 16:25 | 100 | 13.37 |
| 08/26/2026 16:25 | 100 | 13.37 |
| 08/26/2026 16:25 | 100 | 13.37 |
| 08/26/2026 16:25 | 100 | 13.36 |
| 08/26/2026 16:25 | 100 | 13.36 |
| 08/26/2026 16:25 | 38 | 13.35 |
| 08/26/2026 16:25 | 50 | 13.35 |
| 08/26/2026 16:21 | 2 | 13.36 |
| 08/26/2026 16:20 | 100 | 13.38 |
| 08/26/2026 16:20 | 100 | 13.40 |
| 08/26/2026 16:20 | 100 | 13.40 |
| 08/26/2026 16:20 | 100 | 13.40 |
| 08/26/2026 16:18 | 19 | 13.42 |
| 08/26/2026 16:18 | 1 | 13.41 |
| 08/26/2026 16:18 | 66 | 13.42 |
| 08/26/2026 16:18 | 5 | 13.41 |
| 08/26/2026 16:18 | 108 | 13.41 |
| 08/26/2026 16:18 | 108 | 13.41 |
| 08/26/2026 16:18 | 60 | 13.41 |
| 08/26/2026 16:18 | 100 | 13.41 |
| 08/26/2026 16:18 | 1 | 13.41 |
| 08/26/2026 16:18 | 5 | 13.40 |
| 08/26/2026 16:18 | 100 | 13.40 |
| 08/26/2026 16:18 | 1 | 13.40 |
| 08/26/2026 16:18 | 1 | 13.40 |
| 08/26/2026 16:17 | 21 | 13.39 |
| 08/26/2026 16:17 | 179 | 13.39 |
| 08/26/2026 16:17 | 200 | 13.39 |
| 08/26/2026 16:17 | 100 | 13.39 |
| 08/26/2026 16:17 | 19 | 13.39 |
| 08/26/2026 16:17 | 81 | 13.39 |
| 08/26/2026 16:17 | 60 | 13.38 |
| 08/26/2026 16:17 | 100 | 13.38 |
| 08/26/2026 16:17 | 300 | 13.38 |
| 08/26/2026 16:17 | 200 | 13.38 |
| 08/26/2026 16:17 | 200 | 13.38 |
| 08/26/2026 16:17 | 38 | 13.365 |
| 08/26/2026 16:16 | 4 | 13.39 |
| 08/26/2026 16:15 | 119 | 13.385 |
| 08/26/2026 16:15 | 115 | 13.385 |
| 08/26/2026 16:15 | 100 | 13.41 |
| 08/26/2026 16:15 | 200 | 13.41 |
| 08/26/2026 16:15 | 111 | 13.41 |
| 08/26/2026 16:15 | 11 | 13.41 |
| 08/26/2026 16:15 | 9 | 13.41 |
| 08/26/2026 16:15 | 96 | 13.41 |
| 08/26/2026 16:15 | 1 | 13.41 |
| 08/26/2026 16:15 | 83 | 13.41 |
| 08/26/2026 16:15 | 220 | 13.41 |
| 08/26/2026 16:15 | 222 | 13.41 |
| 08/26/2026 16:15 | 96 | 13.42 |
| 08/26/2026 16:15 | 204 | 13.42 |
| 08/26/2026 16:15 | 418 | 13.42 |
| 08/26/2026 16:15 | 622 | 13.42 |
| 08/26/2026 16:15 | 300 | 13.42 |
| 08/26/2026 16:15 | 622 | 13.42 |
| 08/26/2026 16:15 | 38 | 13.42 |
| 08/26/2026 16:15 | 200 | 13.42 |
| 08/26/2026 16:15 | 44 | 13.42 |
| 08/26/2026 16:14 | 100 | 13.41 |
| 08/26/2026 16:14 | 139 | 13.42 |
| 08/26/2026 16:14 | 300 | 13.42 |
| 08/26/2026 16:14 | 100 | 13.42 |
| 08/26/2026 16:14 | 100 | 13.42 |
| 08/26/2026 16:14 | 100 | 13.41 |
| 08/26/2026 16:14 | 100 | 13.41 |
| 08/26/2026 16:14 | 100 | 13.41 |
| 08/26/2026 16:14 | 100 | 13.40 |
| 08/26/2026 16:14 | 100 | 13.38 |
| 08/26/2026 16:14 | 100 | 13.38 |
| 08/26/2026 16:14 | 100 | 13.38 |
| 08/26/2026 16:14 | 100 | 13.37 |
| 08/26/2026 16:14 | 5 | 13.36 |
| 08/26/2026 16:14 | 10 | 13.345 |
| 08/26/2026 16:14 | 51 | 13.345 |
| 08/26/2026 16:14 | 100 | 13.36 |
| 08/26/2026 16:14 | 4 | 13.36 |
| 08/26/2026 16:14 | 100 | 13.36 |
| 08/26/2026 16:14 | 38 | 13.37 |
| 08/26/2026 16:14 | 100 | 13.37 |
| 08/26/2026 16:14 | 100 | 13.37 |
| 08/26/2026 16:14 | 197 | 13.37 |
| 08/26/2026 16:14 | 103 | 13.37 |
| 08/26/2026 16:14 | 62 | 13.36 |
| 08/26/2026 16:14 | 38 | 13.36 |
| 08/26/2026 16:14 | 38 | 13.35 |
| 08/26/2026 16:13 | 6 | 13.36 |
| 08/26/2026 16:13 | 38 | 13.36 |
| 08/26/2026 16:13 | 300 | 13.36 |
| 08/26/2026 16:13 | 1 | 13.37 |
| 08/26/2026 16:13 | 100 | 13.37 |
| 08/26/2026 16:12 | 56 | 13.39 |
| 08/26/2026 16:12 | 12 | 13.40 |
| 08/26/2026 16:12 | 1 | 13.40 |
| 08/26/2026 16:12 | 300 | 13.39 |
| 08/26/2026 16:12 | 1 | 13.39 |
| 08/26/2026 16:12 | 100 | 13.38 |
| 08/26/2026 16:12 | 100 | 13.38 |
| 08/26/2026 16:12 | 1 | 13.38 |
| 08/26/2026 16:12 | 86 | 13.38 |
| 08/26/2026 16:12 | 14 | 13.38 |
| 08/26/2026 16:12 | 46 | 13.37 |
| 08/26/2026 16:12 | 100 | 13.37 |
| 08/26/2026 16:11 | 200 | 13.37 |
| 08/26/2026 16:11 | 21 | 13.37 |
| 08/26/2026 16:11 | 1 | 13.37 |
| 08/26/2026 16:11 | 46 | 13.37 |
| 08/26/2026 16:11 | 54 | 13.37 |
| 08/26/2026 16:11 | 100 | 13.36 |
| 08/26/2026 16:11 | 57 | 13.36 |
| 08/26/2026 16:11 | 43 | 13.36 |
| 08/26/2026 16:11 | 1 | 13.36 |
| 08/26/2026 16:11 | 200 | 13.36 |
| 08/26/2026 16:11 | 1 | 13.36 |
| 08/26/2026 16:11 | 20 | 13.35 |
| 08/26/2026 16:11 | 69 | 13.36 |
| 08/26/2026 16:11 | 51 | 13.36 |
| 08/26/2026 16:11 | 12 | 13.36 |
| 08/26/2026 16:11 | 200 | 13.36 |
| 08/26/2026 16:11 | 41 | 13.36 |
| 08/26/2026 16:11 | 200 | 13.36 |
| 08/26/2026 16:11 | 100 | 13.355 |
| 08/26/2026 16:11 | 200 | 13.35 |
| 08/26/2026 16:11 | 100 | 13.35 |
| 08/26/2026 16:11 | 100 | 13.35 |
| 08/26/2026 16:11 | 100 | 13.35 |
| 08/26/2026 16:11 | 51 | 13.35 |
| 08/26/2026 16:11 | 76 | 13.34 |
| 08/26/2026 16:11 | 10 | 13.33 |
| 08/26/2026 16:11 | 90 | 13.33 |
| 08/26/2026 16:11 | 11 | 13.33 |
| 08/26/2026 16:11 | 100 | 13.33 |
| 08/26/2026 16:11 | 200 | 13.33 |
| 08/26/2026 16:11 | 41 | 13.33 |
| 08/26/2026 16:11 | 100 | 13.33 |
| 08/26/2026 16:11 | 41 | 13.33 |
| 08/26/2026 16:11 | 10 | 13.325 |
| 08/26/2026 16:11 | 51 | 13.32 |
| 08/26/2026 16:11 | 63 | 13.32 |
| 08/26/2026 16:11 | 237 | 13.32 |
| 08/26/2026 16:11 | 11 | 13.32 |
| 08/26/2026 16:11 | 100 | 13.32 |
| 08/26/2026 16:11 | 2 | 13.32 |
| 08/26/2026 16:11 | 1 | 13.31 |
| 08/26/2026 16:11 | 89 | 13.31 |
| 08/26/2026 16:11 | 100 | 13.31 |
| 08/26/2026 16:11 | 51 | 13.31 |
| 08/26/2026 16:10 | 13 | 13.30 |
| 08/26/2026 16:10 | 100 | 13.30 |
| 08/26/2026 16:10 | 100 | 13.30 |
| 08/26/2026 16:10 | 95 | 13.31 |
| 08/26/2026 16:10 | 5 | 13.31 |
| 08/26/2026 16:10 | 100 | 13.31 |
| 08/26/2026 16:10 | 18 | 13.31 |
| 08/26/2026 16:10 | 100 | 13.31 |
| 08/26/2026 16:10 | 2 | 13.30 |
| 08/26/2026 16:10 | 75 | 13.29 |
| 08/26/2026 16:10 | 25 | 13.29 |
| 08/26/2026 16:10 | 43 | 13.285 |
| 08/26/2026 16:10 | 5 | 13.28 |
| 08/26/2026 16:10 | 2 | 13.28 |
| 08/26/2026 16:10 | 50 | 13.28 |
| 08/26/2026 16:10 | 8 | 13.275 |
| 08/26/2026 16:10 | 100 | 13.27 |
| 08/26/2026 16:10 | 1 | 13.27 |
| 08/26/2026 16:10 | 100 | 13.27 |
| 08/26/2026 16:10 | 100 | 13.27 |
| 08/26/2026 16:10 | 1 | 13.27 |
| 08/26/2026 16:10 | 50 | 13.26 |
| 08/26/2026 16:09 | 100 | 13.25 |
| 08/26/2026 16:09 | 132 | 13.26 |
| 08/26/2026 16:09 | 100 | 13.26 |
| 08/26/2026 16:09 | 54 | 13.26 |
| 08/26/2026 16:09 | 46 | 13.26 |
| 08/26/2026 16:09 | 1 | 13.25 |
| 08/26/2026 16:09 | 80 | 13.24 |
| 08/26/2026 16:09 | 20 | 13.24 |
| 08/26/2026 16:09 | 80 | 13.24 |
| 08/26/2026 16:09 | 100 | 13.24 |
| 08/26/2026 16:09 | 2 | 13.24 |
| 08/26/2026 16:09 | 100 | 13.24 |
| 08/26/2026 16:09 | 100 | 13.24 |
| 08/26/2026 16:09 | 1 | 13.24 |
| 08/26/2026 16:09 | 1 | 13.24 |
| 08/26/2026 16:09 | 100 | 13.24 |
| 08/26/2026 16:09 | 100 | 13.24 |
| 08/26/2026 16:08 | 100 | 13.24 |
| 08/26/2026 16:08 | 17 | 13.24 |
| 08/26/2026 16:08 | 435 | 13.24 |
| 08/26/2026 16:08 | 60 | 13.24 |
| 08/26/2026 16:08 | 65 | 13.27 |
| 08/26/2026 16:08 | 1 | 13.27 |
| 08/26/2026 16:08 | 2 | 13.27 |
| 08/26/2026 16:07 | 100 | 13.28 |
| 08/26/2026 16:06 | 100 | 13.29 |
| 08/26/2026 16:06 | 100 | 13.30 |
| 08/26/2026 16:06 | 7 | 13.30 |
| 08/26/2026 16:06 | 3 | 13.30 |
| 08/26/2026 16:06 | 100 | 13.30 |
| 08/26/2026 16:06 | 100 | 13.30 |
| 08/26/2026 16:04 | 24 | 13.32 |
| 08/26/2026 16:04 | 38 | 13.32 |
| 08/26/2026 16:04 | 38 | 13.32 |
| 08/26/2026 16:04 | 6 | 13.32 |
| 08/26/2026 16:04 | 190 | 13.32 |
| 08/26/2026 16:04 | 100 | 13.32 |
| 08/26/2026 16:04 | 6 | 13.32 |
| 08/26/2026 16:03 | 1 | 13.33 |
| 08/26/2026 16:03 | 100 | 13.32 |
| 08/26/2026 16:03 | 100 | 13.32 |
| 08/26/2026 16:03 | 100 | 13.31 |
| 08/26/2026 16:03 | 38 | 13.31 |
| 08/26/2026 16:03 | 100 | 13.295 |
| 08/26/2026 16:03 | 72 | 13.29 |
| 08/26/2026 16:03 | 28 | 13.29 |
| 08/26/2026 16:02 | 38 | 13.295 |
| 08/26/2026 16:02 | 1 | 13.29 |
| 08/26/2026 16:02 | 1 | 13.29 |
| 08/26/2026 16:02 | 1 | 13.30 |
| 08/26/2026 16:02 | 1 | 13.29 |
| 08/26/2026 16:02 | 100 | 13.29 |
| 08/26/2026 16:02 | 100 | 13.27 |
| 08/26/2026 16:02 | 100 | 13.27 |
| 08/26/2026 16:02 | 100 | 13.27 |
| 08/26/2026 16:02 | 100 | 13.27 |
| 08/26/2026 16:02 | 1 | 13.27 |
| 08/26/2026 16:01 | 300 | 13.26 |
| 08/26/2026 16:01 | 1 | 13.26 |
| 08/26/2026 16:01 | 3 | 13.26 |
| 08/26/2026 16:01 | 18 | 13.25 |
| 08/26/2026 16:00 | 100 | 13.26 |
| 08/26/2026 16:00 | 100 | 13.26 |
| 08/26/2026 16:00 | 44 | 13.26 |
| 08/26/2026 16:00 | 56 | 13.26 |
| 08/26/2026 16:00 | 100 | 13.26 |
| 08/26/2026 16:00 | 100 | 13.26 |
| 08/26/2026 16:00 | 56 | 13.26 |
| 08/26/2026 16:00 | 200 | 13.26 |
| 08/26/2026 16:00 | 47 | 13.26 |
| 08/26/2026 16:00 | 1 | 13.26 |
| 08/26/2026 16:00 | 100 | 13.25 |
| 08/26/2026 16:00 | 30 | 13.25 |
| 08/26/2026 16:00 | 57 | 13.25 |
| 08/26/2026 16:00 | 43 | 13.24 |
| 08/26/2026 15:59 | 100 | 13.25 |
| 08/26/2026 15:59 | 100 | 13.25 |
| 08/26/2026 15:57 | 22 | 13.25 |
| 08/26/2026 15:57 | 173 | 13.25 |
| 08/26/2026 15:57 | 600 | 13.25 |
| 08/26/2026 15:57 | 11 | 13.27 |
| 08/26/2026 15:57 | 5 | 13.28 |
| 08/26/2026 15:57 | 5 | 13.28 |
| 08/26/2026 15:57 | 300 | 13.28 |
| 08/26/2026 15:57 | 100 | 13.28 |
| 08/26/2026 15:56 | 1 | 13.27 |
| 08/26/2026 15:56 | 100 | 13.26 |
| 08/26/2026 15:56 | 142 | 13.26 |
| 08/26/2026 15:56 | 258 | 13.26 |
| 08/26/2026 15:56 | 100 | 13.26 |
| 08/26/2026 15:56 | 43 | 13.26 |
| 08/26/2026 15:56 | 57 | 13.26 |
| 08/26/2026 15:56 | 100 | 13.26 |
| 08/26/2026 15:56 | 1 | 13.26 |
| 08/26/2026 15:56 | 200 | 13.26 |
| 08/26/2026 15:56 | 1 | 13.26 |
| 08/26/2026 15:56 | 200 | 13.26 |
| 08/26/2026 15:56 | 43 | 13.25 |
| 08/26/2026 15:55 | 100 | 13.245 |
| 08/26/2026 15:55 | 60 | 13.24 |
| 08/26/2026 15:55 | 60 | 13.23 |
| 08/26/2026 15:55 | 851 | 13.23 |
| 08/26/2026 15:55 | 37 | 13.23 |
| 08/26/2026 15:55 | 4 | 13.23 |
| 08/26/2026 15:55 | 38 | 13.245 |
| 08/26/2026 15:55 | 38 | 13.245 |
| 08/26/2026 15:54 | 20 | 13.25 |
| 08/26/2026 15:54 | 100 | 13.25 |
| 08/26/2026 15:54 | 100 | 13.245 |
| 08/26/2026 15:54 | 38 | 13.245 |
| 08/26/2026 15:54 | 100 | 13.245 |
| 08/26/2026 15:54 | 63 | 13.26 |
| 08/26/2026 15:54 | 1 | 13.26 |
| 08/26/2026 15:54 | 100 | 13.26 |
| 08/26/2026 15:54 | 100 | 13.23 |
| 08/26/2026 15:54 | 29 | 13.23 |
| 08/26/2026 15:53 | 4 | 13.20 |
| 08/26/2026 15:53 | 7 | 13.20 |
| 08/26/2026 15:53 | 100 | 13.18 |
| 08/26/2026 15:53 | 1 | 13.18 |
| 08/26/2026 15:53 | 100 | 13.18 |
| 08/26/2026 15:53 | 500 | 13.18 |
| 08/26/2026 15:53 | 38 | 13.17 |
| 08/26/2026 15:53 | 100 | 13.17 |
| 08/26/2026 15:53 | 100 | 13.17 |
| 08/26/2026 15:53 | 5 | 13.15 |
| 08/26/2026 15:53 | 100 | 13.15 |
| 08/26/2026 15:53 | 100 | 13.15 |
| 08/26/2026 15:53 | 100 | 13.15 |
| 08/26/2026 15:53 | 37 | 13.15 |
| 08/26/2026 15:53 | 20 | 13.14 |
| 08/26/2026 15:53 | 100 | 13.14 |
| 08/26/2026 15:53 | 100 | 13.14 |
| 08/26/2026 15:53 | 200 | 13.13 |
| 08/26/2026 15:52 | 1 | 13.14 |
| 08/26/2026 15:52 | 18 | 13.14 |
| 08/26/2026 15:52 | 1 | 13.13 |
| 08/26/2026 15:52 | 200 | 13.13 |
| 08/26/2026 15:52 | 100 | 13.12 |
| 08/26/2026 15:52 | 20 | 13.11 |
| 08/26/2026 15:52 | 2 | 13.11 |
| 08/26/2026 15:52 | 100 | 13.11 |
| 08/26/2026 15:52 | 400 | 13.11 |
| 08/26/2026 15:52 | 17 | 13.11 |
| 08/26/2026 15:52 | 77 | 13.11 |
| 08/26/2026 15:52 | 8 | 13.11 |
| 08/26/2026 15:52 | 38 | 13.125 |
| 08/26/2026 15:52 | 100 | 13.11 |
| 08/26/2026 15:52 | 20 | 13.11 |
| 08/26/2026 15:52 | 100 | 13.11 |
| 08/26/2026 15:52 | 200 | 13.11 |
| 08/26/2026 15:52 | 40 | 13.11 |
| 08/26/2026 15:51 | 20 | 13.10 |
| 08/26/2026 15:51 | 100 | 13.10 |
| 08/26/2026 15:51 | 100 | 13.10 |
| 08/26/2026 15:51 | 100 | 13.10 |
| 08/26/2026 15:51 | 100 | 13.09 |
| 08/26/2026 15:51 | 100 | 13.09 |
| 08/26/2026 15:51 | 185 | 13.07 |
| 08/26/2026 15:51 | 185 | 13.07 |
| 08/26/2026 15:51 | 18 | 13.07 |
| 08/26/2026 15:51 | 200 | 13.07 |
| 08/26/2026 15:51 | 4 | 13.07 |
| 08/26/2026 15:51 | 100 | 13.06 |
| 08/26/2026 15:51 | 100 | 13.06 |
| 08/26/2026 15:51 | 100 | 13.06 |
| 08/26/2026 15:51 | 100 | 13.06 |
| 08/26/2026 15:51 | 100 | 13.05 |
| 08/26/2026 15:51 | 11 | 13.05 |
| 08/26/2026 15:51 | 6 | 13.05 |
| 08/26/2026 15:51 | 19 | 13.05 |
| 08/26/2026 15:51 | 24 | 13.04 |
| 08/26/2026 15:51 | 76 | 13.04 |
| 08/26/2026 15:51 | 10 | 13.04 |
| 08/26/2026 15:51 | 100 | 13.04 |
| 08/26/2026 15:51 | 186 | 13.04 |
| 08/26/2026 15:51 | 337 | 13.04 |
| 08/26/2026 15:51 | 100 | 13.04 |
| 08/26/2026 15:51 | 100 | 13.04 |
| 08/26/2026 15:51 | 24 | 13.03 |
| 08/26/2026 15:51 | 38 | 13.03 |
| 08/26/2026 15:51 | 38 | 13.03 |
| 08/26/2026 15:51 | 100 | 13.03 |
| 08/26/2026 15:51 | 6 | 13.03 |
| 08/26/2026 15:49 | 200 | 13.01 |
| 08/26/2026 15:49 | 24 | 13.02 |
| 08/26/2026 15:49 | 38 | 13.02 |
| 08/26/2026 15:49 | 38 | 13.02 |
| 08/26/2026 15:49 | 200 | 13.02 |
| 08/26/2026 15:49 | 100 | 13.02 |
| 08/26/2026 15:49 | 8 | 13.02 |
| 08/26/2026 15:49 | 100 | 13.01 |
| 08/26/2026 15:48 | 200 | 13.01 |
| 08/26/2026 15:48 | 200 | 13.01 |
| 08/26/2026 15:48 | 108 | 13.01 |
| 08/26/2026 15:48 | 196 | 13.01 |
| 08/26/2026 15:48 | 100 | 13.01 |
| 08/26/2026 15:48 | 100 | 13.01 |
| 08/26/2026 15:48 | 96 | 13.01 |
| 08/26/2026 15:48 | 100 | 13.01 |
| 08/26/2026 15:48 | 300 | 13.01 |
| 08/26/2026 15:48 | 100 | 13.00 |
| 08/26/2026 15:48 | 200 | 13.00 |
| 08/26/2026 15:48 | 90 | 12.995 |
| 08/26/2026 15:48 | 38 | 12.995 |
| 08/26/2026 15:48 | 38 | 12.995 |
| 08/26/2026 15:48 | 38 | 12.995 |
| 08/26/2026 15:48 | 38 | 12.995 |
| 08/26/2026 15:48 | 101 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 161 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 100 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 30 | 13.00 |
| 08/26/2026 15:48 | 8 | 13.00 |
| 08/26/2026 15:48 | 38 | 13.00 |
| 08/26/2026 15:48 | 350 | 13.00 |
| 08/26/2026 15:48 | 100 | 13.00 |
| 08/26/2026 15:48 | 100 | 13.00 |
| 08/26/2026 15:48 | 106 | 13.00 |
| 08/26/2026 15:48 | 94 | 13.00 |
| 08/26/2026 15:48 | 30 | 13.00 |
| 08/26/2026 15:48 | 25 | 13.00 |
| 08/26/2026 15:48 | 75 | 13.00 |
| 08/26/2026 15:48 | 614 | 13.00 |
| 08/26/2026 15:48 | 386 | 13.00 |
| 08/26/2026 15:48 | 170 | 13.01 |
| 08/26/2026 15:48 | 30 | 13.01 |
| 08/26/2026 15:48 | 35 | 13.01 |
| 08/26/2026 15:48 | 6 | 13.025 |
| 08/26/2026 15:48 | 6 | 13.025 |
| 08/26/2026 15:48 | 6 | 13.025 |
| 08/26/2026 15:48 | 6 | 13.025 |
| 08/26/2026 15:48 | 6 | 13.025 |
| 08/26/2026 15:48 | 6 | 13.025 |
| 08/26/2026 15:48 | 6 | 13.025 |
| 08/26/2026 15:48 | 6 | 13.025 |
| 08/26/2026 15:48 | 6 | 13.025 |
| 08/26/2026 15:47 | 6 | 13.02 |
| 08/26/2026 15:47 | 6 | 13.025 |
| 08/26/2026 15:47 | 60 | 13.02 |
| 08/26/2026 15:47 | 3 | 13.02 |
| 08/26/2026 15:47 | 3 | 13.02 |
| 08/26/2026 15:47 | 4 | 13.02 |
| 08/26/2026 15:47 | 3 | 13.02 |
| 08/26/2026 15:47 | 3 | 13.02 |
| 08/26/2026 15:47 | 4 | 13.02 |
| 08/26/2026 15:47 | 2 | 13.02 |
| 08/26/2026 15:47 | 3 | 13.02 |
| 08/26/2026 15:47 | 100 | 13.02 |
| 08/26/2026 15:47 | 40 | 13.02 |
| 08/26/2026 15:47 | 1400 | 13.02 |
| 08/26/2026 15:47 | 100 | 13.02 |
| 08/26/2026 15:46 | 100 | 13.06 |
| 08/26/2026 15:46 | 100 | 13.06 |
| 08/26/2026 15:46 | 3 | 13.07 |
| 08/26/2026 15:46 | 97 | 13.07 |
| 08/26/2026 15:46 | 100 | 13.07 |
| 08/26/2026 15:46 | 100 | 13.07 |
| 08/26/2026 15:46 | 80 | 13.06 |
| 08/26/2026 15:46 | 80 | 13.05 |
| 08/26/2026 15:46 | 100 | 13.04 |
| 08/26/2026 15:46 | 35 | 13.04 |
| 08/26/2026 15:46 | 700 | 13.05 |
| 08/26/2026 15:46 | 168 | 13.05 |
| 08/26/2026 15:46 | 300 | 13.05 |
| 08/26/2026 15:46 | 100 | 13.05 |
| 08/26/2026 15:46 | 1000 | 13.05 |
| 08/26/2026 15:46 | 1 | 13.05 |
| 08/26/2026 15:46 | 1 | 13.05 |
| 08/26/2026 15:46 | 1 | 13.05 |
| 08/26/2026 15:46 | 1 | 13.05 |
| 08/26/2026 15:46 | 100 | 13.05 |
| 08/26/2026 15:46 | 100 | 13.05 |
| 08/26/2026 15:46 | 27 | 13.07 |
| 08/26/2026 15:46 | 2 | 13.07 |
| 08/26/2026 15:46 | 40 | 13.09 |
| 08/26/2026 15:46 | 532 | 13.11 |
| 08/26/2026 15:46 | 147 | 13.11 |
| 08/26/2026 15:46 | 80 | 13.11 |
| 08/26/2026 15:46 | 3 | 13.11 |
| 08/26/2026 15:46 | 1040 | 13.11 |
| 08/26/2026 15:46 | 1038 | 13.11 |
| 08/26/2026 15:46 | 3120 | 13.11 |
| 08/26/2026 15:46 | 1040 | 13.11 |
| 08/26/2026 15:46 | 100 | 13.12 |
| 08/26/2026 15:46 | 70 | 13.12 |
| 08/26/2026 15:46 | 35 | 13.14 |
| 08/26/2026 15:46 | 17 | 13.17 |
| 08/26/2026 15:46 | 100 | 13.17 |
| 08/26/2026 15:46 | 100 | 13.16 |
| 08/26/2026 15:46 | 100 | 13.16 |
| 08/26/2026 15:45 | 2 | 13.14 |
| 08/26/2026 15:45 | 33 | 13.15 |
| 08/26/2026 15:45 | 100 | 13.17 |
| 08/26/2026 15:45 | 100 | 13.17 |
| 08/26/2026 15:45 | 100 | 13.18 |
| 08/26/2026 15:44 | 38 | 13.16 |
| 08/26/2026 15:44 | 39 | 13.18 |
| 08/26/2026 15:44 | 3 | 13.17 |
| 08/26/2026 15:44 | 2 | 13.185 |
| 08/26/2026 15:44 | 4 | 13.19 |
| 08/26/2026 15:43 | 3 | 13.185 |
| 08/26/2026 15:43 | 37 | 13.18 |
| 08/26/2026 15:43 | 7 | 13.18 |
| 08/26/2026 15:43 | 100 | 13.18 |
| 08/26/2026 15:43 | 4 | 13.185 |
| 08/26/2026 15:43 | 10 | 13.19 |
| 08/26/2026 15:43 | 38 | 13.18 |
| 08/26/2026 15:43 | 24 | 13.21 |
| 08/26/2026 15:42 | 36 | 13.22 |
| 08/26/2026 15:42 | 38 | 13.205 |
| 08/26/2026 15:42 | 100 | 13.205 |
| 08/26/2026 15:42 | 100 | 13.20 |
| 08/26/2026 15:42 | 400 | 13.20 |
| 08/26/2026 15:42 | 100 | 13.17 |
| 08/26/2026 15:42 | 200 | 13.17 |
| 08/26/2026 15:42 | 100 | 13.17 |
| 08/26/2026 15:42 | 186 | 13.17 |
| 08/26/2026 15:42 | 156 | 13.17 |
| 08/26/2026 15:42 | 44 | 13.17 |
| 08/26/2026 15:41 | 14 | 13.22 |
| 08/26/2026 15:41 | 2 | 13.22 |
| 08/26/2026 15:41 | 200 | 13.22 |
| 08/26/2026 15:41 | 13 | 13.24 |
| 08/26/2026 15:41 | 2 | 13.24 |
| 08/26/2026 15:41 | 13 | 13.25 |
| 08/26/2026 15:41 | 100 | 13.23 |
| 08/26/2026 15:41 | 4 | 13.26 |
| 08/26/2026 15:41 | 200 | 13.26 |
| 08/26/2026 15:41 | 100 | 13.26 |
| 08/26/2026 15:41 | 100 | 13.26 |
| 08/26/2026 15:41 | 200 | 13.26 |
| 08/26/2026 15:41 | 100 | 13.26 |
| 08/26/2026 15:41 | 100 | 13.26 |
| 08/26/2026 15:41 | 85 | 13.26 |
| 08/26/2026 15:41 | 13 | 13.26 |
| 08/26/2026 15:40 | 2 | 13.235 |
| 08/26/2026 15:40 | 2 | 13.26 |
| 08/26/2026 15:40 | 100 | 13.25 |
| 08/26/2026 15:40 | 100 | 13.25 |
| 08/26/2026 15:40 | 700 | 13.25 |
| 08/26/2026 15:40 | 160 | 13.25 |
| 08/26/2026 15:40 | 40 | 13.25 |
| 08/26/2026 15:40 | 5 | 13.235 |
| 08/26/2026 15:40 | 3 | 13.25 |
| 08/26/2026 15:40 | 59 | 13.25 |
| 08/26/2026 15:40 | 38 | 13.25 |
| 08/26/2026 15:40 | 5 | 13.25 |
| 08/26/2026 15:40 | 100 | 13.25 |
| 08/26/2026 15:40 | 100 | 13.25 |
| 08/26/2026 15:40 | 100 | 13.25 |
| 08/26/2026 15:40 | 100 | 13.24 |
| 08/26/2026 15:40 | 100 | 13.24 |
| 08/26/2026 15:40 | 100 | 13.23 |
| 08/26/2026 15:40 | 100 | 13.23 |
| 08/26/2026 15:40 | 32 | 13.23 |
| 08/26/2026 15:40 | 1 | 13.23 |
| 08/26/2026 15:40 | 19 | 13.22 |
| 08/26/2026 15:40 | 12 | 13.22 |
| 08/26/2026 15:40 | 30 | 13.21 |
| 08/26/2026 15:40 | 9 | 13.21 |
| 08/26/2026 15:40 | 7 | 13.21 |
| 08/26/2026 15:40 | 54 | 13.21 |
| 08/26/2026 15:40 | 40 | 13.21 |
| 08/26/2026 15:40 | 60 | 13.21 |
| 08/26/2026 15:40 | 100 | 13.21 |
| 08/26/2026 15:40 | 100 | 13.21 |
| 08/26/2026 15:40 | 7 | 13.21 |
| 08/26/2026 15:40 | 125 | 13.20 |
| 08/26/2026 15:40 | 75 | 13.20 |
| 08/26/2026 15:40 | 38 | 13.19 |
| 08/26/2026 15:40 | 100 | 13.19 |
| 08/26/2026 15:40 | 100 | 13.19 |
| 08/26/2026 15:40 | 39 | 13.19 |
| 08/26/2026 15:40 | 161 | 13.19 |
| 08/26/2026 15:40 | 94 | 13.19 |
| 08/26/2026 15:40 | 6 | 13.19 |
| 08/26/2026 15:40 | 38 | 13.17 |
| 08/26/2026 15:40 | 3 | 13.18 |
| 08/26/2026 15:40 | 18 | 13.17 |
| 08/26/2026 15:39 | 10 | 13.20 |
| 08/26/2026 15:39 | 3 | 13.19 |
| 08/26/2026 15:39 | 205 | 13.20 |
| 08/26/2026 15:39 | 205 | 13.20 |
| 08/26/2026 15:39 | 76 | 13.20 |
| 08/26/2026 15:39 | 200 | 13.20 |
| 08/26/2026 15:39 | 5 | 13.20 |
| 08/26/2026 15:39 | 9 | 13.22 |
| 08/26/2026 15:39 | 8 | 13.225 |
| 08/26/2026 15:39 | 36 | 13.22 |
| 08/26/2026 15:39 | 31 | 13.24 |
| 08/26/2026 15:39 | 5 | 13.24 |
| 08/26/2026 15:39 | 76 | 13.23 |
| 08/26/2026 15:39 | 24 | 13.23 |
| 08/26/2026 15:39 | 100 | 13.22 |
| 08/26/2026 15:39 | 4 | 13.22 |
| 08/26/2026 15:39 | 42 | 13.20 |
| 08/26/2026 15:39 | 81 | 13.215 |
| 08/26/2026 15:39 | 1 | 13.21 |
| 08/26/2026 15:39 | 490 | 13.21 |
| 08/26/2026 15:38 | 100 | 13.24 |
| 08/26/2026 15:38 | 100 | 13.24 |
| 08/26/2026 15:38 | 94 | 13.23 |
| 08/26/2026 15:38 | 6 | 13.23 |
| 08/26/2026 15:37 | 3 | 13.235 |
| 08/26/2026 15:37 | 1 | 13.235 |
| 08/26/2026 15:37 | 1 | 13.23 |
| 08/26/2026 15:37 | 100 | 13.22 |
| 08/26/2026 15:37 | 1 | 13.22 |
| 08/26/2026 15:37 | 5 | 13.25 |
| 08/26/2026 15:37 | 5 | 13.23 |
| 08/26/2026 15:37 | 61 | 13.23 |
| 08/26/2026 15:37 | 39 | 13.23 |
| 08/26/2026 15:37 | 73 | 13.22 |
| 08/26/2026 15:37 | 27 | 13.22 |
| 08/26/2026 15:37 | 100 | 13.21 |
| 08/26/2026 15:37 | 100 | 13.21 |
| 08/26/2026 15:37 | 100 | 13.21 |
| 08/26/2026 15:37 | 100 | 13.21 |
| 08/26/2026 15:37 | 100 | 13.195 |
| 08/26/2026 15:37 | 100 | 13.19 |
| 08/26/2026 15:37 | 7 | 13.18 |
| 08/26/2026 15:37 | 24 | 13.165 |
| 08/26/2026 15:37 | 38 | 13.165 |
| 08/26/2026 15:37 | 38 | 13.165 |
| 08/26/2026 15:37 | 31 | 13.155 |
| 08/26/2026 15:37 | 38 | 13.155 |
| 08/26/2026 15:37 | 32 | 13.155 |
| 08/26/2026 15:37 | 6 | 13.155 |
| 08/26/2026 15:37 | 38 | 13.155 |
| 08/26/2026 15:37 | 38 | 13.155 |
| 08/26/2026 15:37 | 9 | 13.165 |
| 08/26/2026 15:37 | 100 | 13.17 |
| 08/26/2026 15:37 | 8 | 13.19 |
| 08/26/2026 15:36 | 1 | 13.19 |
| 08/26/2026 15:36 | 100 | 13.16 |
| 08/26/2026 15:36 | 100 | 13.16 |
| 08/26/2026 15:35 | 100 | 13.19 |
| 08/26/2026 15:35 | 15 | 13.19 |
| 08/26/2026 15:35 | 100 | 13.19 |
| 08/26/2026 15:35 | 5 | 13.18 |
| 08/26/2026 15:35 | 15 | 13.18 |
| 08/26/2026 15:35 | 100 | 13.18 |
| 08/26/2026 15:35 | 100 | 13.18 |
| 08/26/2026 15:35 | 20 | 13.17 |
| 08/26/2026 15:35 | 38 | 13.17 |
| 08/26/2026 15:35 | 38 | 13.17 |
| 08/26/2026 15:35 | 38 | 13.17 |
| 08/26/2026 15:35 | 38 | 13.17 |
| 08/26/2026 15:35 | 38 | 13.17 |
| 08/26/2026 15:35 | 38 | 13.17 |
| 08/26/2026 15:35 | 38 | 13.17 |
| 08/26/2026 15:35 | 38 | 13.17 |
| 08/26/2026 15:35 | 38 | 13.17 |
| 08/26/2026 15:35 | 38 | 13.17 |
| 08/26/2026 15:35 | 38 | 13.17 |
| 08/26/2026 15:35 | 10 | 13.13 |
| 08/26/2026 15:35 | 33 | 13.12 |
| 08/26/2026 15:35 | 100 | 13.12 |
| 08/26/2026 15:35 | 300 | 13.13 |
| 08/26/2026 15:34 | 100 | 13.14 |
| 08/26/2026 15:34 | 9 | 13.15 |
| 08/26/2026 15:34 | 1 | 13.15 |
| 08/26/2026 15:34 | 100 | 13.14 |
| 08/26/2026 15:34 | 100 | 13.15 |
| 08/26/2026 15:34 | 18 | 13.15 |
| 08/26/2026 15:34 | 18 | 13.17 |
| 08/26/2026 15:34 | 330 | 13.15 |
| 08/26/2026 15:34 | 470 | 13.15 |
| 08/26/2026 15:34 | 100 | 13.16 |
| 08/26/2026 15:34 | 100 | 13.19 |
| 08/26/2026 15:34 | 1 | 13.20 |
| 08/26/2026 15:34 | 1 | 13.20 |
| 08/26/2026 15:34 | 1 | 13.20 |
| 08/26/2026 15:34 | 1 | 13.20 |
| 08/26/2026 15:34 | 55 | 13.20 |
| 08/26/2026 15:34 | 45 | 13.20 |
| 08/26/2026 15:34 | 104 | 13.22 |
| 08/26/2026 15:34 | 100 | 13.22 |
| 08/26/2026 15:34 | 104 | 13.22 |
| 08/26/2026 15:32 | 68 | 13.33 |
| 08/26/2026 15:32 | 32 | 13.33 |
| 08/26/2026 15:32 | 16 | 13.33 |
| 08/26/2026 15:32 | 68 | 13.32 |
| 08/26/2026 15:32 | 32 | 13.32 |
| 08/26/2026 15:32 | 84 | 13.29 |
| 08/26/2026 15:32 | 116 | 13.29 |
| 08/26/2026 15:32 | 300 | 13.27 |
| 08/26/2026 15:32 | 300 | 13.27 |
| 08/26/2026 15:31 | 100 | 13.28 |
| 08/26/2026 15:31 | 100 | 13.28 |
| 08/26/2026 15:31 | 5 | 13.30 |
| 08/26/2026 15:31 | 100 | 13.30 |
| 08/26/2026 15:31 | 36 | 13.34 |
| 08/26/2026 15:31 | 56 | 13.34 |
| 08/26/2026 15:31 | 38 | 13.375 |
| 08/26/2026 15:31 | 24 | 13.36 |
| 08/26/2026 15:31 | 38 | 13.36 |
| 08/26/2026 15:31 | 38 | 13.36 |
| 08/26/2026 15:31 | 38 | 13.38 |
| 08/26/2026 15:31 | 1 | 13.38 |
| 08/26/2026 15:31 | 5 | 13.34 |
| 08/26/2026 15:31 | 2 | 13.34 |
| 08/26/2026 15:31 | 4 | 13.35 |
| 08/26/2026 15:31 | 419 | 13.40 |
| 08/26/2026 15:31 | 58 | 13.40 |
| 08/26/2026 15:31 | 90 | 13.40 |
| 08/26/2026 15:31 | 56 | 13.40 |
| 08/26/2026 15:31 | 210 | 13.40 |
| 08/26/2026 15:31 | 56 | 13.40 |
| 08/26/2026 15:31 | 30 | 13.40 |
| 08/26/2026 15:31 | 40 | 13.40 |
| 08/26/2026 15:31 | 100 | 13.41 |
| 08/26/2026 15:31 | 200 | 13.41 |
| 08/26/2026 15:30 | 100 | 13.49 |
| 08/26/2026 15:30 | 100 | 13.53 |
| 08/26/2026 15:30 | 83 | 13.53 |
| 08/26/2026 15:30 | 17 | 13.53 |
| 08/26/2026 15:30 | 24 | 13.50 |
| 08/26/2026 15:30 | 38 | 13.50 |
| 08/26/2026 15:30 | 38 | 13.50 |
| 08/26/2026 15:30 | 18 | 13.45 |
| 08/26/2026 15:30 | 1000 | 13.50 |
| 08/26/2026 15:30 | 20 | 13.50 |
| 08/26/2026 15:30 | 36 | 13.55 |
| 08/26/2026 15:30 | 64 | 13.55 |
| 08/26/2026 15:30 | 32 | 13.60 |
| 08/26/2026 15:30 | 68 | 13.60 |
| 08/26/2026 15:30 | 100 | 13.61 |
| 08/26/2026 15:30 | 1867 | 13.63 |
| 08/26/2026 15:30 | 56 | 13.63 |
| 08/26/2026 15:30 | 56 | 13.63 |
| 08/26/2026 15:30 | 664 | 13.63 |
| 08/26/2026 15:30 | 40 | 13.62 |
| 08/26/2026 15:30 | 2 | 13.63 |
| 08/26/2026 15:30 | 47 | 13.60 |
| 08/26/2026 15:30 | 3 | 13.60 |
| 08/26/2026 15:30 | 7 | 13.61 |
| 08/26/2026 15:30 | 36209 | 13.63 |
| 08/26/2026 15:30 | 98 | 13.60 |
| 08/26/2026 15:30 | 100 | 13.60 |
| 08/26/2026 15:30 | 200 | 13.60 |
| 08/26/2026 15:30 | 100 | 13.60 |
| 08/26/2026 15:30 | 100 | 13.60 |
| 08/26/2026 15:30 | 200 | 13.60 |
| 08/26/2026 15:30 | 200 | 13.60 |
| 08/26/2026 15:30 | 100 | 13.60 |
| 08/26/2026 15:30 | 200 | 13.60 |
| 08/26/2026 15:30 | 100 | 13.60 |
| 08/26/2026 15:30 | 200 | 13.60 |
| 08/26/2026 15:30 | 100 | 13.60 |
| 08/26/2026 15:30 | 100 | 13.60 |
| 08/26/2026 15:30 | 100 | 13.60 |
| 08/26/2026 15:30 | 100 | 13.60 |
| 08/26/2026 15:30 | 100 | 13.60 |
| 08/26/2026 15:30 | 200 | 13.60 |
| 08/26/2026 15:30 | 100 | 13.60 |
| 08/26/2026 15:30 | 100 | 13.60 |
| 08/26/2026 15:30 | 200 | 13.60 |
| 08/26/2026 15:30 | 100 | 13.60 |
| 08/26/2026 15:30 | 100 | 13.60 |
| 08/26/2026 15:30 | 100 | 13.60 |
| 08/26/2026 15:30 | 200 | 13.60 |
| 08/26/2026 15:30 | 100 | 13.60 |
| 08/26/2026 15:30 | 100 | 13.60 |
| 08/26/2026 15:30 | 100 | 13.60 |
| 08/26/2026 15:30 | 100 | 13.60 |
| 08/26/2026 15:30 | 93 | 13.60 |
| 08/26/2026 15:28 | 10 | 13.88 |
| 08/26/2026 15:28 | 25 | 13.85 |
| 08/26/2026 15:27 | 126 | 13.79 |
| 08/26/2026 15:27 | 150 | 13.79 |
| 08/26/2026 15:27 | 25 | 13.79 |
| 08/26/2026 15:27 | 75 | 13.79 |
| 08/26/2026 15:27 | 100 | 13.79 |
| 08/26/2026 15:22 | 383 | 13.59 |
| 08/26/2026 15:22 | 7 | 13.59 |
| 08/26/2026 15:22 | 30 | 13.59 |
| 08/26/2026 15:22 | 18 | 13.59 |
| 08/26/2026 15:09 | 328 | 13.68 |
| 08/26/2026 15:09 | 53 | 13.68 |
| 08/26/2026 15:09 | 19 | 13.69 |
| 08/26/2026 15:09 | 28 | 13.69 |
| 08/26/2026 15:09 | 219 | 13.68 |
| 08/26/2026 15:09 | 1 | 13.69 |
| 08/26/2026 15:09 | 1 | 13.69 |
| 08/26/2026 15:09 | 2 | 13.69 |
| 08/26/2026 15:09 | 1 | 13.69 |
| 08/26/2026 15:09 | 1 | 13.69 |
| 08/26/2026 15:09 | 19 | 13.69 |
| 08/26/2026 15:09 | 28 | 13.69 |
| 08/26/2026 14:16 | 100 | 13.81 |
| 08/26/2026 14:16 | 300 | 13.80 |
| 08/26/2026 14:16 | 20 | 13.70 |
| 08/26/2026 13:57 | 100 | 13.75 |
| 08/26/2026 13:50 | 400 | 13.68 |
| 08/26/2026 13:19 | 250 | 13.68 |
| 08/26/2026 13:19 | 33 | 13.70 |
| 08/26/2026 13:17 | 267 | 13.70 |
| 08/26/2026 12:52 | 10 | 13.71 |
| 08/26/2026 12:51 | 758 | 13.90 |
| 08/26/2026 12:51 | 30 | 13.90 |
| 08/26/2026 12:51 | 150 | 13.90 |
| 08/26/2026 11:22 | 75 | 13.70 |
| 08/26/2026 11:22 | 30 | 13.70 |
| 08/26/2026 11:22 | 95 | 13.70 |
| 08/26/2026 11:14 | 27 | 13.87 |
| 08/26/2026 11:14 | 173 | 13.87 |
| 08/26/2026 10:39 | 35 | 13.95 |
| 08/26/2026 10:13 | 162 | 13.99 |
| 08/26/2026 10:00 | 10 | 13.79 |
| 08/26/2026 10:00 | 85 | 14.00 |