Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:48:42
|
Geld
10.09.2025 -
19:48:56
|
Geld Volumen |
Brief
10.09.2025 -
19:48:56
|
Brief Volumen |
|---|---|---|---|---|
|
8.48
+0.47
(
+5.87% )
|
8.48
|
300 |
8.49
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:48 | 6 | 8.48 |
| 09/10/2025 13:48 | 20 | 8.476 |
| 09/10/2025 13:48 | 23 | 8.477 |
| 09/10/2025 13:48 | 71 | 8.48 |
| 09/10/2025 13:48 | 29 | 8.48 |
| 09/10/2025 13:48 | 21 | 8.4751 |
| 09/10/2025 13:48 | 25 | 8.475 |
| 09/10/2025 13:48 | 25 | 8.475 |
| 09/10/2025 13:48 | 6 | 8.48 |
| 09/10/2025 13:48 | 125 | 8.475 |
| 09/10/2025 13:48 | 100 | 8.475 |
| 09/10/2025 13:48 | 71 | 8.48 |
| 09/10/2025 13:48 | 100 | 8.475 |
| 09/10/2025 13:48 | 11 | 8.48 |
| 09/10/2025 13:48 | 200 | 8.475 |
| 09/10/2025 13:48 | 2 | 8.475 |
| 09/10/2025 13:48 | 100 | 8.475 |
| 09/10/2025 13:48 | 1 | 8.475 |
| 09/10/2025 13:48 | 1 | 8.475 |
| 09/10/2025 13:48 | 10 | 8.475 |
| 09/10/2025 13:48 | 20 | 8.475 |
| 09/10/2025 13:48 | 20 | 8.475 |
| 09/10/2025 13:48 | 21 | 8.475 |
| 09/10/2025 13:48 | 100 | 8.475 |
| 09/10/2025 13:48 | 93 | 8.475 |
| 09/10/2025 13:48 | 100 | 8.475 |
| 09/10/2025 13:48 | 100 | 8.475 |
| 09/10/2025 13:48 | 100 | 8.475 |
| 09/10/2025 13:48 | 7 | 8.475 |
| 09/10/2025 13:48 | 100 | 8.475 |
| 09/10/2025 13:48 | 100 | 8.475 |
| 09/10/2025 13:48 | 100 | 8.475 |
| 09/10/2025 13:48 | 10 | 8.475 |
| 09/10/2025 13:48 | 25 | 8.475 |
| 09/10/2025 13:48 | 10 | 8.475 |
| 09/10/2025 13:48 | 200 | 8.475 |
| 09/10/2025 13:48 | 100 | 8.475 |
| 09/10/2025 13:48 | 21 | 8.475 |
| 09/10/2025 13:48 | 200 | 8.475 |
| 09/10/2025 13:48 | 21 | 8.475 |
| 09/10/2025 13:48 | 100 | 8.475 |
| 09/10/2025 13:48 | 128 | 8.475 |
| 09/10/2025 13:48 | 100 | 8.475 |
| 09/10/2025 13:48 | 20 | 8.4749 |
| 09/10/2025 13:48 | 100 | 8.475 |
| 09/10/2025 13:48 | 90 | 8.475 |
| 09/10/2025 13:48 | 10 | 8.475 |
| 09/10/2025 13:48 | 100 | 8.475 |
| 09/10/2025 13:48 | 100 | 8.475 |
| 09/10/2025 13:48 | 90 | 8.475 |
| 09/10/2025 13:48 | 10 | 8.475 |
| 09/10/2025 13:48 | 20 | 8.47 |
| 09/10/2025 13:48 | 21 | 8.47 |
| 09/10/2025 13:48 | 30 | 8.47 |
| 09/10/2025 13:48 | 6 | 8.47 |
| 09/10/2025 13:48 | 100 | 8.47 |
| 09/10/2025 13:48 | 31 | 8.47 |
| 09/10/2025 13:48 | 100 | 8.47 |
| 09/10/2025 13:48 | 106 | 8.47 |
| 09/10/2025 13:48 | 82 | 8.47 |
| 09/10/2025 13:48 | 236 | 8.47 |
| 09/10/2025 13:48 | 200 | 8.47 |
| 09/10/2025 13:48 | 101 | 8.47 |
| 09/10/2025 13:48 | 63 | 8.47 |
| 09/10/2025 13:48 | 88 | 8.4652 |
| 09/10/2025 13:48 | 82 | 8.47 |
| 09/10/2025 13:48 | 12 | 8.47 |
| 09/10/2025 13:48 | 18 | 8.47 |
| 09/10/2025 13:48 | 6 | 8.47 |
| 09/10/2025 13:48 | 82 | 8.47 |
| 09/10/2025 13:48 | 1 | 8.47 |
| 09/10/2025 13:47 | 2 | 8.465542 |
| 09/10/2025 13:47 | 124 | 8.4653 |
| 09/10/2025 13:47 | 143 | 8.4653 |
| 09/10/2025 13:47 | 1 | 8.465 |
| 09/10/2025 13:47 | 134 | 8.4741 |
| 09/10/2025 13:47 | 20 | 8.4741 |
| 09/10/2025 13:46 | 60 | 8.465 |
| 09/10/2025 13:46 | 12 | 8.4683 |
| 09/10/2025 13:46 | 5000 | 8.465 |
| 09/10/2025 13:45 | 20 | 8.465 |
| 09/10/2025 13:45 | 90 | 8.4795 |
| 09/10/2025 13:45 | 4 | 8.4672 |
| 09/10/2025 13:45 | 94 | 8.47 |
| 09/10/2025 13:45 | 6 | 8.47 |
| 09/10/2025 13:45 | 100 | 8.47 |
| 09/10/2025 13:45 | 12 | 8.47 |
| 09/10/2025 13:45 | 82 | 8.47 |
| 09/10/2025 13:45 | 6 | 8.47 |
| 09/10/2025 13:45 | 100 | 8.47 |
| 09/10/2025 13:45 | 100 | 8.47 |
| 09/10/2025 13:45 | 29 | 8.47 |
| 09/10/2025 13:45 | 100 | 8.47 |
| 09/10/2025 13:45 | 1 | 8.48 |
| 09/10/2025 13:45 | 32 | 8.48 |
| 09/10/2025 13:45 | 10 | 8.48 |
| 09/10/2025 13:45 | 4 | 8.48 |
| 09/10/2025 13:45 | 236 | 8.48 |
| 09/10/2025 13:45 | 18 | 8.48 |
| 09/10/2025 13:45 | 3 | 8.48 |
| 09/10/2025 13:45 | 1 | 8.48 |
| 09/10/2025 13:45 | 300 | 8.48 |
| 09/10/2025 13:45 | 1 | 8.48 |
| 09/10/2025 13:45 | 100 | 8.48 |
| 09/10/2025 13:45 | 18 | 8.48 |
| 09/10/2025 13:45 | 100 | 8.48 |
| 09/10/2025 13:45 | 6 | 8.48 |
| 09/10/2025 13:45 | 18 | 8.48 |
| 09/10/2025 13:45 | 21 | 8.48 |
| 09/10/2025 13:45 | 189 | 8.48 |
| 09/10/2025 13:45 | 31 | 8.48 |
| 09/10/2025 13:45 | 3 | 8.48 |
| 09/10/2025 13:45 | 4 | 8.485 |
| 09/10/2025 13:45 | 5180 | 8.4801 |
| 09/10/2025 13:45 | 487 | 8.4801 |
| 09/10/2025 13:45 | 150 | 8.485 |
| 09/10/2025 13:45 | 1833 | 8.4801 |
| 09/10/2025 13:45 | 10 | 8.485 |
| 09/10/2025 13:45 | 3 | 8.48 |
| 09/10/2025 13:45 | 132 | 8.473 |
| 09/10/2025 13:45 | 99 | 8.49 |
| 09/10/2025 13:45 | 1 | 8.49 |
| 09/10/2025 13:45 | 6 | 8.479461 |
| 09/10/2025 13:45 | 25 | 8.485 |
| 09/10/2025 13:45 | 25 | 8.485 |
| 09/10/2025 13:45 | 25 | 8.485 |
| 09/10/2025 13:45 | 25 | 8.485 |
| 09/10/2025 13:45 | 100 | 8.485 |
| 09/10/2025 13:45 | 11 | 8.485 |
| 09/10/2025 13:44 | 100 | 8.485 |
| 09/10/2025 13:44 | 100 | 8.48 |
| 09/10/2025 13:44 | 100 | 8.48 |
| 09/10/2025 13:44 | 896 | 8.48 |
| 09/10/2025 13:44 | 85 | 8.475 |
| 09/10/2025 13:44 | 40 | 8.48 |
| 09/10/2025 13:44 | 2 | 8.475 |
| 09/10/2025 13:44 | 1 | 8.47 |
| 09/10/2025 13:44 | 1 | 8.47 |
| 09/10/2025 13:44 | 1 | 8.47 |
| 09/10/2025 13:44 | 1 | 8.47 |
| 09/10/2025 13:44 | 100 | 8.475 |
| 09/10/2025 13:44 | 25 | 8.475 |
| 09/10/2025 13:44 | 100 | 8.475 |
| 09/10/2025 13:44 | 3 | 8.475 |
| 09/10/2025 13:44 | 100 | 8.475 |
| 09/10/2025 13:44 | 75 | 8.475 |
| 09/10/2025 13:44 | 25 | 8.475 |
| 09/10/2025 13:44 | 2 | 8.48 |
| 09/10/2025 13:44 | 6 | 8.48 |
| 09/10/2025 13:44 | 6 | 8.48 |
| 09/10/2025 13:44 | 100 | 8.48 |
| 09/10/2025 13:44 | 1 | 8.48 |
| 09/10/2025 13:44 | 88 | 8.48 |
| 09/10/2025 13:44 | 6 | 8.48 |
| 09/10/2025 13:44 | 6 | 8.48 |
| 09/10/2025 13:44 | 200 | 8.475 |
| 09/10/2025 13:44 | 200 | 8.4961 |
| 09/10/2025 13:43 | 2 | 8.48 |