Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.57
+0.17
(
+1.81% )
|
9.56
|
16,200 |
9.57
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 9.57 |
| 06/18/2026 01:27 | 1 | 9.45 |
| 06/18/2026 01:27 | 1 | 9.45 |
| 06/18/2026 01:22 | 1 | 9.50 |
| 06/17/2026 23:53 | 11 | 9.51 |
| 06/17/2026 23:20 | � | 9.57 |
| 06/17/2026 22:32 | 1 | 9.60 |
| 06/17/2026 22:30 | � | 9.57 |
| 06/17/2026 22:05 | 3 | 9.51 |
| 06/17/2026 22:00 | � | 9.57 |
| 06/17/2026 22:00 | 171045 | 9.57 |
| 06/17/2026 21:59 | 200 | 9.565 |
| 06/17/2026 21:59 | 1 | 9.57 |
| 06/17/2026 21:59 | 6 | 9.565 |
| 06/17/2026 21:59 | 5 | 9.565 |
| 06/17/2026 21:59 | 2 | 9.565 |
| 06/17/2026 21:59 | 1 | 9.565 |
| 06/17/2026 21:59 | 4 | 9.565 |
| 06/17/2026 21:59 | 2 | 9.565 |
| 06/17/2026 21:59 | 22 | 9.565 |
| 06/17/2026 21:59 | 300 | 9.56 |
| 06/17/2026 21:59 | 100 | 9.565 |
| 06/17/2026 21:59 | 10 | 9.56 |
| 06/17/2026 21:59 | 300 | 9.57 |
| 06/17/2026 21:59 | 400 | 9.57 |
| 06/17/2026 21:59 | 100 | 9.57 |
| 06/17/2026 21:59 | 100 | 9.57 |
| 06/17/2026 21:59 | 100 | 9.57 |
| 06/17/2026 21:59 | 300 | 9.57 |
| 06/17/2026 21:59 | 698 | 9.57 |
| 06/17/2026 21:59 | 2 | 9.57 |
| 06/17/2026 21:59 | 98 | 9.57 |
| 06/17/2026 21:59 | 38 | 9.57 |
| 06/17/2026 21:59 | 60 | 9.57 |
| 06/17/2026 21:59 | 104 | 9.57 |
| 06/17/2026 21:59 | 98 | 9.57 |
| 06/17/2026 21:59 | 100 | 9.565 |
| 06/17/2026 21:59 | 47 | 9.57 |
| 06/17/2026 21:59 | 35 | 9.57 |
| 06/17/2026 21:59 | 428 | 9.57 |
| 06/17/2026 21:59 | 200 | 9.565 |
| 06/17/2026 21:59 | 100 | 9.565 |
| 06/17/2026 21:59 | 235 | 9.57 |
| 06/17/2026 21:59 | 10 | 9.565 |
| 06/17/2026 21:59 | 3 | 9.565 |
| 06/17/2026 21:59 | 1 | 9.565 |
| 06/17/2026 21:59 | 90 | 9.565 |
| 06/17/2026 21:59 | 5 | 9.565 |
| 06/17/2026 21:59 | 5 | 9.565 |
| 06/17/2026 21:59 | 92 | 9.565 |
| 06/17/2026 21:59 | 37 | 9.57 |
| 06/17/2026 21:59 | 63 | 9.565 |
| 06/17/2026 21:59 | 20 | 9.565 |
| 06/17/2026 21:59 | 12 | 9.565 |
| 06/17/2026 21:59 | 5 | 9.565 |
| 06/17/2026 21:59 | 1 | 9.565 |
| 06/17/2026 21:59 | 59 | 9.565 |
| 06/17/2026 21:59 | 25 | 9.565 |
| 06/17/2026 21:59 | 100 | 9.565 |
| 06/17/2026 21:59 | 38 | 9.565 |
| 06/17/2026 21:59 | 38 | 9.565 |
| 06/17/2026 21:59 | 28 | 9.565 |
| 06/17/2026 21:59 | 10 | 9.565 |
| 06/17/2026 21:59 | 38 | 9.565 |
| 06/17/2026 21:59 | 38 | 9.565 |
| 06/17/2026 21:59 | 10 | 9.565 |
| 06/17/2026 21:59 | 38 | 9.565 |
| 06/17/2026 21:59 | 38 | 9.565 |
| 06/17/2026 21:59 | 75 | 9.565 |
| 06/17/2026 21:59 | 100 | 9.565 |
| 06/17/2026 21:59 | 4 | 9.565 |
| 06/17/2026 21:59 | 9 | 9.565 |
| 06/17/2026 21:59 | 200 | 9.565 |
| 06/17/2026 21:59 | 100 | 9.565 |
| 06/17/2026 21:59 | 50 | 9.565 |
| 06/17/2026 21:59 | 11 | 9.565 |
| 06/17/2026 21:59 | 39 | 9.565 |
| 06/17/2026 21:59 | 38 | 9.565 |
| 06/17/2026 21:59 | 100 | 9.565 |
| 06/17/2026 21:59 | 100 | 9.565 |
| 06/17/2026 21:59 | 100 | 9.565 |
| 06/17/2026 21:59 | 5 | 9.57 |
| 06/17/2026 21:59 | 20 | 9.57 |
| 06/17/2026 21:59 | 54 | 9.57 |
| 06/17/2026 21:59 | 31 | 9.57 |
| 06/17/2026 21:59 | 2413 | 9.57 |
| 06/17/2026 21:59 | 5 | 9.57 |
| 06/17/2026 21:59 | 3 | 9.57 |
| 06/17/2026 21:59 | 200 | 9.57 |
| 06/17/2026 21:59 | 79 | 9.575 |
| 06/17/2026 21:59 | 21 | 9.575 |
| 06/17/2026 21:59 | 100 | 9.575 |
| 06/17/2026 21:59 | 400 | 9.575 |
| 06/17/2026 21:59 | 100 | 9.575 |
| 06/17/2026 21:59 | 199 | 9.575 |
| 06/17/2026 21:59 | 39 | 9.575 |
| 06/17/2026 21:59 | 1 | 9.575 |
| 06/17/2026 21:59 | 100 | 9.575 |
| 06/17/2026 21:59 | 200 | 9.575 |
| 06/17/2026 21:59 | 1 | 9.575 |
| 06/17/2026 21:59 | 60 | 9.575 |
| 06/17/2026 21:59 | 40 | 9.575 |
| 06/17/2026 21:59 | 100 | 9.575 |
| 06/17/2026 21:59 | 613 | 9.58 |
| 06/17/2026 21:59 | 82 | 9.58 |
| 06/17/2026 21:59 | 26 | 9.585 |
| 06/17/2026 21:59 | 205 | 9.58 |
| 06/17/2026 21:59 | 100 | 9.585 |
| 06/17/2026 21:59 | 3 | 9.585 |
| 06/17/2026 21:59 | 100 | 9.585 |
| 06/17/2026 21:59 | 492 | 9.59 |
| 06/17/2026 21:59 | 100 | 9.59 |
| 06/17/2026 21:59 | 100 | 9.59 |
| 06/17/2026 21:59 | 100 | 9.59 |
| 06/17/2026 21:59 | 8 | 9.59 |
| 06/17/2026 21:59 | 92 | 9.59 |
| 06/17/2026 21:59 | 400 | 9.59 |
| 06/17/2026 21:59 | 200 | 9.59 |
| 06/17/2026 21:59 | 200 | 9.59 |
| 06/17/2026 21:59 | 200 | 9.59 |
| 06/17/2026 21:59 | 8 | 9.59 |
| 06/17/2026 21:59 | 192 | 9.59 |
| 06/17/2026 21:59 | 200 | 9.59 |
| 06/17/2026 21:59 | 200 | 9.59 |
| 06/17/2026 21:59 | 108 | 9.59 |
| 06/17/2026 21:59 | 92 | 9.59 |
| 06/17/2026 21:59 | 100 | 9.59 |
| 06/17/2026 21:59 | 17 | 9.59 |
| 06/17/2026 21:59 | 22 | 9.59 |
| 06/17/2026 21:59 | 200 | 9.59 |
| 06/17/2026 21:59 | 69 | 9.59 |
| 06/17/2026 21:59 | 31 | 9.59 |
| 06/17/2026 21:59 | 100 | 9.59 |
| 06/17/2026 21:59 | 100 | 9.59 |
| 06/17/2026 21:59 | 100 | 9.59 |
| 06/17/2026 21:59 | 19 | 9.59 |
| 06/17/2026 21:59 | 78 | 9.59 |
| 06/17/2026 21:59 | 22 | 9.59 |
| 06/17/2026 21:59 | 62 | 9.59 |
| 06/17/2026 21:59 | 38 | 9.59 |
| 06/17/2026 21:59 | 100 | 9.59 |
| 06/17/2026 21:59 | 300 | 9.59 |
| 06/17/2026 21:59 | 93 | 9.59 |
| 06/17/2026 21:59 | 38 | 9.59 |
| 06/17/2026 21:59 | 6 | 9.59 |
| 06/17/2026 21:59 | 44 | 9.59 |
| 06/17/2026 21:59 | 200 | 9.59 |
| 06/17/2026 21:59 | 100 | 9.59 |
| 06/17/2026 21:59 | 282 | 9.59 |
| 06/17/2026 21:59 | 2 | 9.59 |
| 06/17/2026 21:59 | 602 | 9.59 |
| 06/17/2026 21:59 | 298 | 9.59 |
| 06/17/2026 21:59 | 100 | 9.59 |
| 06/17/2026 21:59 | 38 | 9.59 |
| 06/17/2026 21:59 | 12 | 9.59 |
| 06/17/2026 21:59 | 100 | 9.595 |
| 06/17/2026 21:59 | 200 | 9.595 |
| 06/17/2026 21:59 | 86 | 9.595 |
| 06/17/2026 21:59 | 200 | 9.595 |
| 06/17/2026 21:59 | 500 | 9.595 |
| 06/17/2026 21:59 | 100 | 9.595 |
| 06/17/2026 21:59 | 300 | 9.595 |
| 06/17/2026 21:59 | 100 | 9.595 |
| 06/17/2026 21:59 | 7 | 9.595 |
| 06/17/2026 21:59 | 93 | 9.595 |
| 06/17/2026 21:59 | 100 | 9.595 |
| 06/17/2026 21:59 | 3 | 9.595 |
| 06/17/2026 21:59 | 100 | 9.595 |
| 06/17/2026 21:59 | 7 | 9.595 |
| 06/17/2026 21:59 | 4 | 9.595 |
| 06/17/2026 21:59 | 26 | 9.59 |
| 06/17/2026 21:59 | 200 | 9.59 |
| 06/17/2026 21:59 | 41 | 9.59 |
| 06/17/2026 21:59 | 100 | 9.59 |
| 06/17/2026 21:59 | 38 | 9.59 |
| 06/17/2026 21:59 | 155 | 9.59 |
| 06/17/2026 21:59 | 100 | 9.59 |
| 06/17/2026 21:59 | 38 | 9.59 |
| 06/17/2026 21:59 | 38 | 9.59 |
| 06/17/2026 21:59 | 59 | 9.59 |
| 06/17/2026 21:59 | 150 | 9.59 |
| 06/17/2026 21:59 | 150 | 9.59 |
| 06/17/2026 21:59 | 50 | 9.59 |
| 06/17/2026 21:59 | 1 | 9.59 |
| 06/17/2026 21:59 | 500 | 9.59 |
| 06/17/2026 21:59 | 3 | 9.60 |
| 06/17/2026 21:59 | 96 | 9.60 |
| 06/17/2026 21:59 | 18 | 9.60 |
| 06/17/2026 21:59 | 1 | 9.60 |
| 06/17/2026 21:59 | 92 | 9.60 |
| 06/17/2026 21:59 | 1073 | 9.60 |
| 06/17/2026 21:59 | 2 | 9.60 |
| 06/17/2026 21:59 | 4 | 9.60 |
| 06/17/2026 21:59 | 11 | 9.605 |
| 06/17/2026 21:59 | 39 | 9.605 |
| 06/17/2026 21:59 | 38 | 9.605 |
| 06/17/2026 21:59 | 99 | 9.605 |
| 06/17/2026 21:59 | 1 | 9.605 |
| 06/17/2026 21:59 | 100 | 9.605 |
| 06/17/2026 21:59 | 2 | 9.61 |
| 06/17/2026 21:59 | 35 | 9.61 |
| 06/17/2026 21:59 | 5 | 9.61 |
| 06/17/2026 21:59 | 100 | 9.61 |
| 06/17/2026 21:59 | 3 | 9.61 |
| 06/17/2026 21:59 | 19 | 9.61 |
| 06/17/2026 21:59 | 6 | 9.61 |
| 06/17/2026 21:59 | 1 | 9.61 |
| 06/17/2026 21:59 | 26 | 9.61 |
| 06/17/2026 21:59 | 501 | 9.61 |
| 06/17/2026 21:59 | 470 | 9.61 |
| 06/17/2026 21:59 | 180 | 9.61 |
| 06/17/2026 21:58 | 800 | 9.615 |
| 06/17/2026 21:58 | 100 | 9.61 |
| 06/17/2026 21:58 | 58 | 9.61 |
| 06/17/2026 21:58 | 100 | 9.605 |
| 06/17/2026 21:58 | 100 | 9.605 |
| 06/17/2026 21:58 | 325 | 9.60 |
| 06/17/2026 21:58 | 200 | 9.605 |
| 06/17/2026 21:58 | 1 | 9.60 |
| 06/17/2026 21:58 | 2 | 9.60 |
| 06/17/2026 21:58 | 2 | 9.60 |
| 06/17/2026 21:58 | 10 | 9.60 |
| 06/17/2026 21:58 | 300 | 9.62 |
| 06/17/2026 21:58 | 62 | 9.62 |
| 06/17/2026 21:58 | 18 | 9.62 |
| 06/17/2026 21:58 | 100 | 9.62 |
| 06/17/2026 21:58 | 100 | 9.62 |
| 06/17/2026 21:58 | 1 | 9.63 |
| 06/17/2026 21:58 | 6 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 84 | 9.63 |
| 06/17/2026 21:58 | 49 | 9.63 |
| 06/17/2026 21:58 | 2 | 9.63 |
| 06/17/2026 21:58 | 71 | 9.63 |
| 06/17/2026 21:58 | 11 | 9.63 |
| 06/17/2026 21:58 | 6 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 5 | 9.63 |
| 06/17/2026 21:58 | 5 | 9.63 |
| 06/17/2026 21:58 | 6 | 9.63 |
| 06/17/2026 21:58 | 5 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 3 | 9.63 |
| 06/17/2026 21:58 | 5 | 9.63 |
| 06/17/2026 21:58 | 553 | 9.63 |
| 06/17/2026 21:58 | 54 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 24 | 9.635 |
| 06/17/2026 21:58 | 76 | 9.635 |
| 06/17/2026 21:58 | 24 | 9.635 |
| 06/17/2026 21:58 | 5 | 9.635 |
| 06/17/2026 21:58 | 10 | 9.635 |
| 06/17/2026 21:58 | 40 | 9.635 |
| 06/17/2026 21:58 | 800 | 9.635 |
| 06/17/2026 21:58 | 1 | 9.635 |
| 06/17/2026 21:58 | 9 | 9.63 |
| 06/17/2026 21:58 | 91 | 9.63 |
| 06/17/2026 21:58 | 200 | 9.635 |
| 06/17/2026 21:58 | 109 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 200 | 9.635 |
| 06/17/2026 21:58 | 4 | 9.64 |
| 06/17/2026 21:58 | 96 | 9.64 |
| 06/17/2026 21:58 | 50 | 9.64 |
| 06/17/2026 21:58 | 12 | 9.64 |
| 06/17/2026 21:58 | 188 | 9.64 |
| 06/17/2026 21:58 | 4 | 9.64 |
| 06/17/2026 21:58 | 96 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 4 | 9.64 |
| 06/17/2026 21:58 | 46 | 9.64 |
| 06/17/2026 21:58 | 150 | 9.64 |
| 06/17/2026 21:58 | 50 | 9.64 |
| 06/17/2026 21:58 | 150 | 9.64 |
| 06/17/2026 21:58 | 50 | 9.64 |
| 06/17/2026 21:58 | 200 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 38 | 9.65 |
| 06/17/2026 21:58 | 38 | 9.65 |
| 06/17/2026 21:58 | 6 | 9.65 |
| 06/17/2026 21:58 | 48 | 9.65 |
| 06/17/2026 21:58 | 7 | 9.65 |
| 06/17/2026 21:58 | 70 | 9.65 |
| 06/17/2026 21:58 | 300 | 9.65 |
| 06/17/2026 21:58 | 150 | 9.65 |
| 06/17/2026 21:58 | 100 | 9.65 |
| 06/17/2026 21:58 | 5 | 9.65 |
| 06/17/2026 21:58 | 1 | 9.65 |
| 06/17/2026 21:58 | 6 | 9.65 |
| 06/17/2026 21:58 | 80 | 9.65 |
| 06/17/2026 21:58 | 200 | 9.65 |
| 06/17/2026 21:58 | 200 | 9.65 |
| 06/17/2026 21:58 | 54 | 9.65 |
| 06/17/2026 21:58 | 100 | 9.65 |
| 06/17/2026 21:58 | 2 | 9.65 |
| 06/17/2026 21:58 | 137 | 9.65 |
| 06/17/2026 21:58 | 199 | 9.65 |
| 06/17/2026 21:58 | 100 | 9.65 |
| 06/17/2026 21:58 | 186 | 9.65 |
| 06/17/2026 21:58 | 318 | 9.65 |
| 06/17/2026 21:58 | 6 | 9.655 |
| 06/17/2026 21:58 | 10 | 9.655 |
| 06/17/2026 21:58 | 38 | 9.655 |
| 06/17/2026 21:58 | 10 | 9.655 |
| 06/17/2026 21:58 | 10 | 9.655 |
| 06/17/2026 21:58 | 10 | 9.655 |
| 06/17/2026 21:58 | 30 | 9.655 |
| 06/17/2026 21:58 | 32 | 9.655 |
| 06/17/2026 21:58 | 42 | 9.65 |
| 06/17/2026 21:58 | 88 | 9.65 |
| 06/17/2026 21:58 | 100 | 9.655 |
| 06/17/2026 21:58 | 12 | 9.65 |
| 06/17/2026 21:58 | 410 | 9.65 |
| 06/17/2026 21:58 | 62 | 9.65 |
| 06/17/2026 21:58 | 34 | 9.65 |
| 06/17/2026 21:58 | 900 | 9.65 |
| 06/17/2026 21:58 | 500 | 9.65 |
| 06/17/2026 21:58 | 72 | 9.655 |
| 06/17/2026 21:58 | 1100 | 9.655 |
| 06/17/2026 21:58 | 10 | 9.655 |
| 06/17/2026 21:58 | 20 | 9.655 |
| 06/17/2026 21:58 | 10 | 9.655 |
| 06/17/2026 21:58 | 100 | 9.65 |
| 06/17/2026 21:58 | 200 | 9.65 |
| 06/17/2026 21:58 | 64 | 9.65 |
| 06/17/2026 21:58 | 4 | 9.65 |
| 06/17/2026 21:58 | 100 | 9.65 |
| 06/17/2026 21:58 | 54 | 9.65 |
| 06/17/2026 21:58 | 200 | 9.65 |
| 06/17/2026 21:58 | 9 | 9.65 |
| 06/17/2026 21:58 | 100 | 9.65 |
| 06/17/2026 21:58 | 9 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 16 | 9.645 |
| 06/17/2026 21:57 | 3 | 9.645 |
| 06/17/2026 21:57 | 9 | 9.64 |
| 06/17/2026 21:57 | 4 | 9.64 |
| 06/17/2026 21:57 | 47 | 9.64 |
| 06/17/2026 21:57 | 53 | 9.64 |
| 06/17/2026 21:57 | 59 | 9.64 |
| 06/17/2026 21:57 | 2 | 9.64 |
| 06/17/2026 21:57 | 40 | 9.64 |
| 06/17/2026 21:57 | 40 | 9.64 |
| 06/17/2026 21:57 | 200 | 9.64 |
| 06/17/2026 21:57 | 19 | 9.645 |
| 06/17/2026 21:57 | 98 | 9.64 |
| 06/17/2026 21:57 | 182 | 9.64 |
| 06/17/2026 21:57 | 18 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 82 | 9.645 |
| 06/17/2026 21:57 | 5 | 9.64 |
| 06/17/2026 21:57 | 10 | 9.64 |
| 06/17/2026 21:57 | 18 | 9.64 |
| 06/17/2026 21:57 | 54 | 9.64 |
| 06/17/2026 21:57 | 105 | 9.64 |
| 06/17/2026 21:57 | 15 | 9.64 |
| 06/17/2026 21:57 | 477 | 9.64 |
| 06/17/2026 21:57 | 123 | 9.64 |
| 06/17/2026 21:57 | 102 | 9.63 |
| 06/17/2026 21:57 | 53 | 9.625 |
| 06/17/2026 21:57 | 100 | 9.625 |
| 06/17/2026 21:57 | 100 | 9.625 |
| 06/17/2026 21:57 | 20 | 9.625 |
| 06/17/2026 21:57 | 10 | 9.625 |
| 06/17/2026 21:57 | 150 | 9.63 |
| 06/17/2026 21:57 | 400 | 9.635 |
| 06/17/2026 21:57 | 39 | 9.63 |
| 06/17/2026 21:57 | 100 | 9.63 |
| 06/17/2026 21:57 | 10 | 9.635 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 5 | 9.64 |
| 06/17/2026 21:57 | 10 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 94 | 9.64 |
| 06/17/2026 21:57 | 5 | 9.64 |
| 06/17/2026 21:57 | 5 | 9.64 |
| 06/17/2026 21:57 | 293 | 9.64 |
| 06/17/2026 21:57 | 1 | 9.64 |
| 06/17/2026 21:57 | 400 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 1 | 9.645 |
| 06/17/2026 21:56 | 100 | 9.645 |
| 06/17/2026 21:56 | 22 | 9.645 |
| 06/17/2026 21:56 | 100 | 9.645 |
| 06/17/2026 21:56 | 20 | 9.645 |
| 06/17/2026 21:56 | 11 | 9.645 |
| 06/17/2026 21:56 | 21 | 9.645 |
| 06/17/2026 21:56 | 10 | 9.645 |
| 06/17/2026 21:56 | 100 | 9.645 |
| 06/17/2026 21:56 | 1400 | 9.65 |
| 06/17/2026 21:56 | 52 | 9.65 |
| 06/17/2026 21:56 | 5 | 9.65 |
| 06/17/2026 21:56 | 5 | 9.65 |
| 06/17/2026 21:56 | 3 | 9.65 |
| 06/17/2026 21:56 | 10 | 9.65 |
| 06/17/2026 21:56 | 300 | 9.655 |
| 06/17/2026 21:56 | 100 | 9.655 |
| 06/17/2026 21:55 | 100 | 9.655 |
| 06/17/2026 21:55 | 1 | 9.655 |
| 06/17/2026 21:55 | 10 | 9.655 |
| 06/17/2026 21:55 | 38 | 9.655 |
| 06/17/2026 21:55 | 38 | 9.655 |
| 06/17/2026 21:55 | 74 | 9.655 |
| 06/17/2026 21:55 | 2 | 9.65 |
| 06/17/2026 21:55 | 100 | 9.65 |
| 06/17/2026 21:55 | 119 | 9.65 |
| 06/17/2026 21:55 | 100 | 9.65 |
| 06/17/2026 21:55 | 181 | 9.65 |
| 06/17/2026 21:55 | 19 | 9.65 |
| 06/17/2026 21:55 | 403 | 9.645 |
| 06/17/2026 21:55 | 97 | 9.645 |
| 06/17/2026 21:55 | 100 | 9.645 |
| 06/17/2026 21:55 | 13 | 9.645 |
| 06/17/2026 21:55 | 3 | 9.64 |
| 06/17/2026 21:55 | 100 | 9.64 |
| 06/17/2026 21:55 | 76 | 9.64 |
| 06/17/2026 21:55 | 375 | 9.64 |
| 06/17/2026 21:55 | 100 | 9.64 |
| 06/17/2026 21:55 | 3 | 9.64 |
| 06/17/2026 21:55 | 300 | 9.64 |
| 06/17/2026 21:55 | 100 | 9.64 |
| 06/17/2026 21:55 | 100 | 9.64 |
| 06/17/2026 21:55 | 2 | 9.64 |
| 06/17/2026 21:55 | 62 | 9.64 |
| 06/17/2026 21:55 | 23 | 9.64 |
| 06/17/2026 21:55 | 20 | 9.64 |
| 06/17/2026 21:55 | 35 | 9.64 |
| 06/17/2026 21:55 | 52 | 9.64 |
| 06/17/2026 21:55 | 20 | 9.64 |
| 06/17/2026 21:55 | 54 | 9.64 |
| 06/17/2026 21:55 | 76 | 9.64 |
| 06/17/2026 21:55 | 11 | 9.64 |
| 06/17/2026 21:55 | 11 | 9.64 |
| 06/17/2026 21:55 | 11 | 9.64 |
| 06/17/2026 21:55 | 11 | 9.64 |
| 06/17/2026 21:55 | 11 | 9.64 |
| 06/17/2026 21:55 | 11 | 9.64 |
| 06/17/2026 21:54 | 300 | 9.635 |
| 06/17/2026 21:54 | 38 | 9.635 |
| 06/17/2026 21:54 | 38 | 9.635 |
| 06/17/2026 21:54 | 38 | 9.635 |
| 06/17/2026 21:54 | 38 | 9.635 |
| 06/17/2026 21:54 | 38 | 9.635 |
| 06/17/2026 21:54 | 38 | 9.635 |
| 06/17/2026 21:54 | 38 | 9.635 |
| 06/17/2026 21:54 | 38 | 9.635 |
| 06/17/2026 21:54 | 38 | 9.635 |
| 06/17/2026 21:54 | 38 | 9.635 |
| 06/17/2026 21:54 | 11 | 9.635 |
| 06/17/2026 21:54 | 11 | 9.635 |
| 06/17/2026 21:54 | 11 | 9.635 |
| 06/17/2026 21:54 | 11 | 9.635 |
| 06/17/2026 21:54 | 11 | 9.635 |
| 06/17/2026 21:54 | 11 | 9.635 |
| 06/17/2026 21:54 | 11 | 9.635 |
| 06/17/2026 21:54 | 11 | 9.635 |
| 06/17/2026 21:54 | 11 | 9.635 |
| 06/17/2026 21:54 | 11 | 9.635 |
| 06/17/2026 21:54 | 11 | 9.635 |
| 06/17/2026 21:54 | 11 | 9.635 |
| 06/17/2026 21:54 | 38 | 9.635 |
| 06/17/2026 21:54 | 38 | 9.635 |
| 06/17/2026 21:54 | 38 | 9.635 |
| 06/17/2026 21:54 | 38 | 9.635 |
| 06/17/2026 21:54 | 38 | 9.635 |
| 06/17/2026 21:54 | 4 | 9.635 |
| 06/17/2026 21:54 | 5 | 9.635 |
| 06/17/2026 21:54 | 110 | 9.635 |
| 06/17/2026 21:54 | 5 | 9.64 |
| 06/17/2026 21:54 | 6 | 9.64 |
| 06/17/2026 21:54 | 11 | 9.64 |
| 06/17/2026 21:54 | 11 | 9.64 |
| 06/17/2026 21:54 | 11 | 9.64 |
| 06/17/2026 21:54 | 11 | 9.64 |
| 06/17/2026 21:54 | 11 | 9.64 |
| 06/17/2026 21:54 | 100 | 9.635 |
| 06/17/2026 21:54 | 100 | 9.635 |
| 06/17/2026 21:54 | 600 | 9.635 |
| 06/17/2026 21:54 | 100 | 9.635 |
| 06/17/2026 21:54 | 100 | 9.635 |
| 06/17/2026 21:54 | 140 | 9.635 |
| 06/17/2026 21:54 | 100 | 9.635 |
| 06/17/2026 21:54 | 159 | 9.635 |
| 06/17/2026 21:54 | 100 | 9.64 |
| 06/17/2026 21:53 | 5 | 9.64 |
| 06/17/2026 21:53 | 47 | 9.64 |
| 06/17/2026 21:53 | 47 | 9.64 |
| 06/17/2026 21:53 | 100 | 9.635 |
| 06/17/2026 21:53 | 100 | 9.635 |
| 06/17/2026 21:53 | 141 | 9.64 |
| 06/17/2026 21:53 | 59 | 9.64 |
| 06/17/2026 21:53 | 100 | 9.64 |
| 06/17/2026 21:53 | 54 | 9.64 |
| 06/17/2026 21:53 | 166 | 9.64 |
| 06/17/2026 21:53 | 147 | 9.64 |
| 06/17/2026 21:53 | 47 | 9.64 |
| 06/17/2026 21:53 | 2 | 9.64 |
| 06/17/2026 21:53 | 74 | 9.64 |
| 06/17/2026 21:53 | 56 | 9.64 |
| 06/17/2026 21:53 | 29 | 9.64 |
| 06/17/2026 21:53 | 130 | 9.64 |
| 06/17/2026 21:53 | 80 | 9.64 |
| 06/17/2026 21:53 | 54 | 9.64 |
| 06/17/2026 21:53 | 5 | 9.64 |
| 06/17/2026 21:53 | 5 | 9.63 |
| 06/17/2026 21:53 | 2 | 9.63 |
| 06/17/2026 21:53 | 100 | 9.63 |
| 06/17/2026 21:53 | 2 | 9.63 |
| 06/17/2026 21:53 | 1 | 9.63 |
| 06/17/2026 21:53 | 2 | 9.63 |
| 06/17/2026 21:53 | 1 | 9.63 |
| 06/17/2026 21:53 | 4 | 9.63 |
| 06/17/2026 21:53 | 2 | 9.63 |
| 06/17/2026 21:53 | 1 | 9.63 |
| 06/17/2026 21:53 | 2 | 9.63 |
| 06/17/2026 21:53 | 1 | 9.63 |
| 06/17/2026 21:53 | 100 | 9.63 |
| 06/17/2026 21:53 | 1 | 9.63 |
| 06/17/2026 21:53 | 1 | 9.63 |
| 06/17/2026 21:53 | 100 | 9.63 |
| 06/17/2026 21:53 | 177 | 9.63 |
| 06/17/2026 21:53 | 61 | 9.63 |
| 06/17/2026 21:53 | 1 | 9.625 |
| 06/17/2026 21:53 | 11 | 9.63 |
| 06/17/2026 21:53 | 11 | 9.63 |
| 06/17/2026 21:53 | 11 | 9.63 |
| 06/17/2026 21:53 | 11 | 9.63 |
| 06/17/2026 21:53 | 11 | 9.63 |
| 06/17/2026 21:53 | 11 | 9.63 |
| 06/17/2026 21:52 | 1 | 9.625 |
| 06/17/2026 21:52 | 1 | 9.625 |
| 06/17/2026 21:52 | 14 | 9.625 |
| 06/17/2026 21:52 | 1 | 9.625 |
| 06/17/2026 21:52 | 50 | 9.63 |
| 06/17/2026 21:52 | 73 | 9.63 |
| 06/17/2026 21:52 | 100 | 9.63 |
| 06/17/2026 21:52 | 54 | 9.63 |
| 06/17/2026 21:52 | 100 | 9.63 |
| 06/17/2026 21:52 | 100 | 9.63 |
| 06/17/2026 21:52 | 169 | 9.63 |
| 06/17/2026 21:52 | 20 | 9.63 |
| 06/17/2026 21:52 | 200 | 9.635 |
| 06/17/2026 21:52 | 135 | 9.64 |
| 06/17/2026 21:52 | 165 | 9.64 |
| 06/17/2026 21:52 | 5 | 9.64 |
| 06/17/2026 21:52 | 20 | 9.64 |
| 06/17/2026 21:52 | 127 | 9.64 |
| 06/17/2026 21:52 | 183 | 9.64 |
| 06/17/2026 21:52 | 33 | 9.65 |
| 06/17/2026 21:52 | 693 | 9.65 |
| 06/17/2026 21:52 | 707 | 9.65 |
| 06/17/2026 21:52 | 100 | 9.65 |
| 06/17/2026 21:52 | 190 | 9.65 |
| 06/17/2026 21:52 | 51 | 9.65 |
| 06/17/2026 21:52 | 5 | 9.65 |
| 06/17/2026 21:52 | 20 | 9.65 |
| 06/17/2026 21:52 | 1 | 9.65 |
| 06/17/2026 21:52 | 1 | 9.65 |
| 06/17/2026 21:52 | 5 | 9.645 |
| 06/17/2026 21:52 | 1 | 9.64 |
| 06/17/2026 21:52 | 100 | 9.64 |
| 06/17/2026 21:51 | 1 | 9.64 |
| 06/17/2026 21:51 | 25 | 9.64 |
| 06/17/2026 21:51 | 1 | 9.64 |
| 06/17/2026 21:51 | 95 | 9.64 |
| 06/17/2026 21:51 | 3 | 9.64 |
| 06/17/2026 21:51 | 1 | 9.635 |
| 06/17/2026 21:51 | 5 | 9.645 |
| 06/17/2026 21:51 | 40 | 9.64 |
| 06/17/2026 21:51 | 60 | 9.64 |
| 06/17/2026 21:51 | 2 | 9.64 |
| 06/17/2026 21:51 | 40 | 9.635 |
| 06/17/2026 21:51 | 159 | 9.635 |
| 06/17/2026 21:51 | 1 | 9.635 |
| 06/17/2026 21:51 | 1 | 9.63 |
| 06/17/2026 21:51 | 1 | 9.64 |
| 06/17/2026 21:51 | 100 | 9.64 |
| 06/17/2026 21:51 | 100 | 9.64 |
| 06/17/2026 21:51 | 2 | 9.64 |
| 06/17/2026 21:51 | 1 | 9.635 |
| 06/17/2026 21:50 | 1 | 9.64 |
| 06/17/2026 21:50 | 70 | 9.64 |
| 06/17/2026 21:50 | 9 | 9.64 |
| 06/17/2026 21:50 | 4 | 9.645 |
| 06/17/2026 21:50 | 100 | 9.645 |
| 06/17/2026 21:50 | 100 | 9.645 |
| 06/17/2026 21:50 | 100 | 9.65 |
| 06/17/2026 21:50 | 33 | 9.65 |
| 06/17/2026 21:50 | 100 | 9.65 |
| 06/17/2026 21:50 | 8 | 9.65 |
| 06/17/2026 21:50 | 89 | 9.65 |
| 06/17/2026 21:50 | 114 | 9.65 |
| 06/17/2026 21:50 | 138 | 9.65 |
| 06/17/2026 21:50 | 133 | 9.65 |
| 06/17/2026 21:50 | 726 | 9.65 |
| 06/17/2026 21:50 | 10 | 9.655 |
| 06/17/2026 21:50 | 38 | 9.655 |
| 06/17/2026 21:50 | 48 | 9.65 |
| 06/17/2026 21:50 | 91 | 9.65 |
| 06/17/2026 21:50 | 9 | 9.65 |
| 06/17/2026 21:50 | 210 | 9.65 |
| 06/17/2026 21:50 | 40 | 9.65 |
| 06/17/2026 21:50 | 55 | 9.645 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 89 | 9.64 |
| 06/17/2026 21:50 | 34 | 9.64 |
| 06/17/2026 21:50 | 133 | 9.64 |
| 06/17/2026 21:50 | 240 | 9.64 |
| 06/17/2026 21:50 | 15 | 9.64 |
| 06/17/2026 21:50 | 60 | 9.64 |
| 06/17/2026 21:50 | 15 | 9.64 |
| 06/17/2026 21:50 | 5 | 9.64 |
| 06/17/2026 21:50 | 1 | 9.645 |
| 06/17/2026 21:50 | 1 | 9.65 |
| 06/17/2026 21:50 | 6 | 9.65 |
| 06/17/2026 21:50 | 38 | 9.65 |
| 06/17/2026 21:50 | 38 | 9.65 |
| 06/17/2026 21:50 | 38 | 9.65 |
| 06/17/2026 21:50 | 38 | 9.65 |
| 06/17/2026 21:50 | 10 | 9.65 |
| 06/17/2026 21:50 | 38 | 9.65 |
| 06/17/2026 21:50 | 38 | 9.65 |
| 06/17/2026 21:50 | 60 | 9.65 |
| 06/17/2026 21:50 | 300 | 9.66 |
| 06/17/2026 21:50 | 70 | 9.66 |
| 06/17/2026 21:50 | 30 | 9.66 |
| 06/17/2026 21:50 | 1 | 9.66 |
| 06/17/2026 21:50 | 1 | 9.66 |
| 06/17/2026 21:50 | 1 | 9.66 |
| 06/17/2026 21:50 | 70 | 9.65 |
| 06/17/2026 21:50 | 30 | 9.65 |
| 06/17/2026 21:50 | 107 | 9.65 |
| 06/17/2026 21:50 | 3 | 9.65 |
| 06/17/2026 21:50 | 54 | 9.65 |
| 06/17/2026 21:50 | 100 | 9.65 |
| 06/17/2026 21:50 | 2 | 9.65 |
| 06/17/2026 21:50 | 33 | 9.645 |
| 06/17/2026 21:50 | 98 | 9.645 |
| 06/17/2026 21:50 | 2 | 9.645 |
| 06/17/2026 21:50 | 1 | 9.64 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 107 | 9.64 |
| 06/17/2026 21:50 | 1 | 9.635 |
| 06/17/2026 21:50 | 100 | 9.63 |
| 06/17/2026 21:50 | 100 | 9.625 |
| 06/17/2026 21:50 | 54 | 9.63 |
| 06/17/2026 21:50 | 18 | 9.63 |
| 06/17/2026 21:50 | 9 | 9.63 |
| 06/17/2026 21:50 | 9 | 9.63 |
| 06/17/2026 21:50 | 49 | 9.63 |
| 06/17/2026 21:50 | 6 | 9.63 |
| 06/17/2026 21:50 | 5 | 9.63 |
| 06/17/2026 21:50 | 10 | 9.63 |
| 06/17/2026 21:50 | 10 | 9.63 |
| 06/17/2026 21:50 | 6 | 9.63 |
| 06/17/2026 21:50 | 6 | 9.63 |
| 06/17/2026 21:50 | 6 | 9.63 |
| 06/17/2026 21:50 | 6 | 9.63 |
| 06/17/2026 21:50 | 5 | 9.63 |
| 06/17/2026 21:50 | 118 | 9.64 |
| 06/17/2026 21:50 | 30 | 9.64 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 6 | 9.64 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 15 | 9.64 |
| 06/17/2026 21:50 | 4 | 9.64 |
| 06/17/2026 21:50 | 96 | 9.64 |
| 06/17/2026 21:50 | 89 | 9.64 |
| 06/17/2026 21:50 | 911 | 9.64 |
| 06/17/2026 21:50 | 86 | 9.64 |
| 06/17/2026 21:50 | 14 | 9.64 |
| 06/17/2026 21:50 | 9 | 9.64 |
| 06/17/2026 21:50 | 34 | 9.64 |
| 06/17/2026 21:50 | 11 | 9.64 |
| 06/17/2026 21:50 | 11 | 9.64 |
| 06/17/2026 21:50 | 11 | 9.64 |
| 06/17/2026 21:50 | 11 | 9.64 |
| 06/17/2026 21:50 | 11 | 9.64 |
| 06/17/2026 21:50 | 11 | 9.64 |
| 06/17/2026 21:49 | 1 | 9.645 |
| 06/17/2026 21:49 | 25 | 9.645 |
| 06/17/2026 21:49 | 10 | 9.645 |
| 06/17/2026 21:49 | 38 | 9.645 |
| 06/17/2026 21:49 | 1 | 9.645 |
| 06/17/2026 21:49 | 66 | 9.64 |
| 06/17/2026 21:49 | 34 | 9.64 |
| 06/17/2026 21:49 | 100 | 9.64 |
| 06/17/2026 21:49 | 3 | 9.64 |
| 06/17/2026 21:49 | 4 | 9.64 |
| 06/17/2026 21:49 | 29 | 9.64 |
| 06/17/2026 21:49 | 100 | 9.64 |
| 06/17/2026 21:49 | 15 | 9.64 |
| 06/17/2026 21:49 | 100 | 9.64 |
| 06/17/2026 21:49 | 1 | 9.64 |
| 06/17/2026 21:49 | 15 | 9.64 |
| 06/17/2026 21:49 | 5 | 9.64 |
| 06/17/2026 21:49 | 1 | 9.645 |
| 06/17/2026 21:48 | 60 | 9.645 |
| 06/17/2026 21:48 | 100 | 9.65 |
| 06/17/2026 21:48 | 91 | 9.65 |
| 06/17/2026 21:48 | 1 | 9.65 |
| 06/17/2026 21:48 | 100 | 9.65 |
| 06/17/2026 21:48 | 17 | 9.65 |
| 06/17/2026 21:48 | 100 | 9.65 |
| 06/17/2026 21:48 | 15 | 9.65 |
| 06/17/2026 21:48 | 172 | 9.65 |
| 06/17/2026 21:48 | 100 | 9.65 |
| 06/17/2026 21:48 | 20 | 9.65 |
| 06/17/2026 21:48 | 75 | 9.65 |
| 06/17/2026 21:48 | 3 | 9.65 |
| 06/17/2026 21:48 | 2 | 9.65 |
| 06/17/2026 21:48 | 1 | 9.645 |
| 06/17/2026 21:48 | 54 | 9.65 |
| 06/17/2026 21:48 | 100 | 9.65 |
| 06/17/2026 21:48 | 54 | 9.65 |
| 06/17/2026 21:48 | 44 | 9.65 |
| 06/17/2026 21:48 | 42 | 9.65 |
| 06/17/2026 21:48 | 7 | 9.65 |
| 06/17/2026 21:48 | 4 | 9.65 |
| 06/17/2026 21:48 | 3 | 9.65 |
| 06/17/2026 21:48 | 2 | 9.65 |
| 06/17/2026 21:48 | 20 | 9.645 |
| 06/17/2026 21:48 | 13 | 9.645 |
| 06/17/2026 21:48 | 11 | 9.645 |
| 06/17/2026 21:48 | 8 | 9.645 |
| 06/17/2026 21:48 | 1 | 9.64 |
| 06/17/2026 21:48 | 48 | 9.64 |
| 06/17/2026 21:48 | 8 | 9.64 |
| 06/17/2026 21:48 | 42 | 9.64 |
| 06/17/2026 21:48 | 2 | 9.64 |
| 06/17/2026 21:48 | 1 | 9.64 |
| 06/17/2026 21:47 | 100 | 9.635 |
| 06/17/2026 21:47 | 100 | 9.635 |
| 06/17/2026 21:47 | 100 | 9.635 |
| 06/17/2026 21:47 | 5 | 9.64 |
| 06/17/2026 21:47 | 15 | 9.64 |
| 06/17/2026 21:47 | 100 | 9.64 |
| 06/17/2026 21:47 | 31 | 9.64 |
| 06/17/2026 21:47 | 4 | 9.645 |
| 06/17/2026 21:47 | 5 | 9.645 |
| 06/17/2026 21:47 | 90 | 9.64 |
| 06/17/2026 21:47 | 2 | 9.64 |
| 06/17/2026 21:47 | 100 | 9.64 |
| 06/17/2026 21:47 | 2 | 9.64 |
| 06/17/2026 21:47 | 31 | 9.64 |
| 06/17/2026 21:47 | 1 | 9.635 |
| 06/17/2026 21:47 | 2 | 9.64 |
| 06/17/2026 21:47 | 65 | 9.64 |
| 06/17/2026 21:47 | 35 | 9.64 |
| 06/17/2026 21:47 | 466 | 9.64 |
| 06/17/2026 21:47 | 534 | 9.64 |
| 06/17/2026 21:47 | 66 | 9.64 |
| 06/17/2026 21:47 | 100 | 9.64 |
| 06/17/2026 21:47 | 80 | 9.64 |
| 06/17/2026 21:47 | 2 | 9.64 |
| 06/17/2026 21:47 | 100 | 9.64 |
| 06/17/2026 21:47 | 6 | 9.64 |
| 06/17/2026 21:47 | 3 | 9.64 |
| 06/17/2026 21:46 | 3 | 9.64 |
| 06/17/2026 21:46 | 100 | 9.635 |
| 06/17/2026 21:46 | 1 | 9.64 |
| 06/17/2026 21:46 | 1 | 9.64 |
| 06/17/2026 21:46 | 38 | 9.635 |
| 06/17/2026 21:46 | 38 | 9.635 |
| 06/17/2026 21:46 | 1 | 9.635 |
| 06/17/2026 21:46 | 53 | 9.63 |
| 06/17/2026 21:46 | 100 | 9.63 |
| 06/17/2026 21:46 | 2 | 9.625 |
| 06/17/2026 21:46 | 60 | 9.62 |
| 06/17/2026 21:46 | 39 | 9.62 |
| 06/17/2026 21:46 | 6 | 9.62 |
| 06/17/2026 21:46 | 8 | 9.62 |
| 06/17/2026 21:46 | 2 | 9.62 |
| 06/17/2026 21:46 | 100 | 9.62 |
| 06/17/2026 21:46 | 3 | 9.62 |
| 06/17/2026 21:46 | 2 | 9.62 |
| 06/17/2026 21:46 | 5 | 9.62 |
| 06/17/2026 21:46 | 10 | 9.615 |
| 06/17/2026 21:46 | 1 | 9.615 |
| 06/17/2026 21:46 | 1 | 9.615 |
| 06/17/2026 21:45 | 80 | 9.615 |
| 06/17/2026 21:45 | 122 | 9.61 |
| 06/17/2026 21:45 | 28 | 9.61 |
| 06/17/2026 21:45 | 50 | 9.61 |
| 06/17/2026 21:45 | 28 | 9.61 |
| 06/17/2026 21:45 | 122 | 9.61 |
| 06/17/2026 21:45 | 122 | 9.61 |
| 06/17/2026 21:45 | 178 | 9.61 |
| 06/17/2026 21:45 | 33 | 9.61 |
| 06/17/2026 21:45 | 41 | 9.61 |
| 06/17/2026 21:45 | 4 | 9.61 |
| 06/17/2026 21:45 | 26 | 9.61 |
| 06/17/2026 21:45 | 8 | 9.61 |
| 06/17/2026 21:45 | 3 | 9.61 |
| 06/17/2026 21:45 | 2 | 9.61 |
| 06/17/2026 21:45 | 11 | 9.61 |
| 06/17/2026 21:45 | 4 | 9.61 |
| 06/17/2026 21:45 | 5 | 9.615 |
| 06/17/2026 21:45 | 2 | 9.61 |
| 06/17/2026 21:45 | 63 | 9.61 |
| 06/17/2026 21:45 | 36 | 9.61 |
| 06/17/2026 21:45 | 64 | 9.61 |
| 06/17/2026 21:45 | 1 | 9.605 |
| 06/17/2026 21:45 | 38 | 9.605 |
| 06/17/2026 21:45 | 3 | 9.605 |
| 06/17/2026 21:45 | 24 | 9.60 |
| 06/17/2026 21:45 | 76 | 9.60 |
| 06/17/2026 21:45 | 100 | 9.60 |
| 06/17/2026 21:45 | 72 | 9.60 |
| 06/17/2026 21:45 | 28 | 9.60 |
| 06/17/2026 21:45 | 20 | 9.60 |
| 06/17/2026 21:45 | 28 | 9.60 |
| 06/17/2026 21:45 | 97 | 9.595 |
| 06/17/2026 21:45 | 3 | 9.595 |
| 06/17/2026 21:45 | 20 | 9.60 |
| 06/17/2026 21:45 | 92 | 9.60 |
| 06/17/2026 21:45 | 38 | 9.605 |
| 06/17/2026 21:45 | 38 | 9.605 |
| 06/17/2026 21:45 | 1 | 9.605 |
| 06/17/2026 21:45 | 62 | 9.605 |
| 06/17/2026 21:45 | 4 | 9.605 |
| 06/17/2026 21:45 | 7 | 9.605 |
| 06/17/2026 21:45 | 3 | 9.605 |
| 06/17/2026 21:45 | 6 | 9.605 |
| 06/17/2026 21:45 | 2 | 9.60 |
| 06/17/2026 21:45 | 40 | 9.60 |
| 06/17/2026 21:45 | 11 | 9.59 |
| 06/17/2026 21:45 | 11 | 9.59 |
| 06/17/2026 21:45 | 20 | 9.59 |
| 06/17/2026 21:44 | 1 | 9.59 |
| 06/17/2026 21:44 | 1 | 9.58 |
| 06/17/2026 21:44 | 61 | 9.58 |
| 06/17/2026 21:44 | 100 | 9.58 |
| 06/17/2026 21:44 | 80 | 9.58 |
| 06/17/2026 21:44 | 100 | 9.58 |
| 06/17/2026 21:44 | 3 | 9.58 |
| 06/17/2026 21:44 | 1 | 9.58 |
| 06/17/2026 21:44 | 100 | 9.58 |
| 06/17/2026 21:44 | 100 | 9.58 |
| 06/17/2026 21:44 | 100 | 9.58 |
| 06/17/2026 21:44 | 4 | 9.58 |
| 06/17/2026 21:44 | 2 | 9.59 |
| 06/17/2026 21:44 | 8 | 9.59 |
| 06/17/2026 21:44 | 14 | 9.59 |
| 06/17/2026 21:44 | 5 | 9.59 |
| 06/17/2026 21:44 | 5 | 9.59 |
| 06/17/2026 21:44 | 1 | 9.59 |
| 06/17/2026 21:43 | 33 | 9.595 |
| 06/17/2026 21:43 | 34 | 9.59 |
| 06/17/2026 21:43 | 8 | 9.59 |
| 06/17/2026 21:43 | 92 | 9.59 |
| 06/17/2026 21:43 | 70 | 9.59 |
| 06/17/2026 21:43 | 7 | 9.59 |
| 06/17/2026 21:43 | 124 | 9.59 |
| 06/17/2026 21:43 | 7 | 9.59 |
| 06/17/2026 21:43 | 208 | 9.59 |
| 06/17/2026 21:43 | 1 | 9.59 |
| 06/17/2026 21:43 | 100 | 9.59 |
| 06/17/2026 21:43 | 234 | 9.59 |
| 06/17/2026 21:43 | 4 | 9.59 |
| 06/17/2026 21:43 | 5 | 9.59 |
| 06/17/2026 21:43 | 7 | 9.59 |
| 06/17/2026 21:43 | 12 | 9.59 |
| 06/17/2026 21:43 | 5 | 9.59 |
| 06/17/2026 21:43 | 100 | 9.59 |
| 06/17/2026 21:43 | 100 | 9.59 |
| 06/17/2026 21:43 | 1 | 9.59 |
| 06/17/2026 21:43 | 20 | 9.58 |
| 06/17/2026 21:43 | 20 | 9.58 |
| 06/17/2026 21:43 | 80 | 9.58 |
| 06/17/2026 21:43 | 2 | 9.58 |
| 06/17/2026 21:43 | 38 | 9.575 |
| 06/17/2026 21:43 | 30 | 9.57 |
| 06/17/2026 21:43 | 1 | 9.57 |
| 06/17/2026 21:43 | 100 | 9.57 |
| 06/17/2026 21:43 | 1 | 9.57 |
| 06/17/2026 21:43 | 30 | 9.57 |
| 06/17/2026 21:43 | 50 | 9.57 |
| 06/17/2026 21:43 | 33 | 9.57 |
| 06/17/2026 21:43 | 1 | 9.565 |
| 06/17/2026 21:43 | 38 | 9.565 |
| 06/17/2026 21:43 | 400 | 9.56 |
| 06/17/2026 21:43 | 100 | 9.56 |
| 06/17/2026 21:43 | 400 | 9.565 |
| 06/17/2026 21:43 | 14 | 9.57 |
| 06/17/2026 21:43 | 145 | 9.57 |
| 06/17/2026 21:43 | 100 | 9.57 |
| 06/17/2026 21:43 | 200 | 9.575 |
| 06/17/2026 21:43 | 194 | 9.57 |
| 06/17/2026 21:43 | 100 | 9.57 |
| 06/17/2026 21:43 | 100 | 9.57 |
| 06/17/2026 21:43 | 59 | 9.57 |
| 06/17/2026 21:43 | 64 | 9.57 |
| 06/17/2026 21:43 | 119 | 9.56 |
| 06/17/2026 21:43 | 21 | 9.56 |
| 06/17/2026 21:43 | 100 | 9.56 |
| 06/17/2026 21:43 | 100 | 9.56 |
| 06/17/2026 21:43 | 100 | 9.56 |
| 06/17/2026 21:43 | 45 | 9.56 |
| 06/17/2026 21:43 | 119 | 9.56 |
| 06/17/2026 21:43 | 24 | 9.56 |
| 06/17/2026 21:43 | 100 | 9.56 |
| 06/17/2026 21:43 | 1 | 9.56 |
| 06/17/2026 21:43 | 809 | 9.56 |
| 06/17/2026 21:43 | 191 | 9.56 |
| 06/17/2026 21:43 | 100 | 9.56 |
| 06/17/2026 21:43 | 5 | 9.56 |
| 06/17/2026 21:43 | 100 | 9.56 |
| 06/17/2026 21:43 | 38 | 9.565 |
| 06/17/2026 21:43 | 38 | 9.565 |
| 06/17/2026 21:43 | 100 | 9.57 |
| 06/17/2026 21:43 | 100 | 9.57 |
| 06/17/2026 21:43 | 197 | 9.57 |
| 06/17/2026 21:43 | 23 | 9.57 |
| 06/17/2026 21:43 | 50 | 9.57 |
| 06/17/2026 21:43 | 147 | 9.57 |
| 06/17/2026 21:43 | 53 | 9.57 |
| 06/17/2026 21:43 | 2 | 9.57 |
| 06/17/2026 21:43 | 20 | 9.57 |
| 06/17/2026 21:43 | 25 | 9.57 |
| 06/17/2026 21:43 | 1 | 9.565 |
| 06/17/2026 21:43 | 100 | 9.565 |
| 06/17/2026 21:43 | 1 | 9.57 |
| 06/17/2026 21:43 | 100 | 9.57 |
| 06/17/2026 21:43 | 25 | 9.57 |
| 06/17/2026 21:43 | 1 | 9.58 |
| 06/17/2026 21:42 | 1 | 9.58 |
| 06/17/2026 21:42 | 4 | 9.575 |
| 06/17/2026 21:42 | 9 | 9.57 |
| 06/17/2026 21:42 | 100 | 9.57 |
| 06/17/2026 21:42 | 62 | 9.57 |
| 06/17/2026 21:42 | 9 | 9.57 |
| 06/17/2026 21:42 | 91 | 9.57 |
| 06/17/2026 21:42 | 12 | 9.57 |
| 06/17/2026 21:42 | 3 | 9.57 |
| 06/17/2026 21:42 | 90 | 9.565 |
| 06/17/2026 21:42 | 7 | 9.56 |
| 06/17/2026 21:42 | 4 | 9.56 |
| 06/17/2026 21:42 | 100 | 9.56 |
| 06/17/2026 21:42 | 100 | 9.56 |
| 06/17/2026 21:41 | 6 | 9.56 |
| 06/17/2026 21:41 | 15 | 9.56 |
| 06/17/2026 21:41 | 6 | 9.56 |
| 06/17/2026 21:41 | 11 | 9.56 |
| 06/17/2026 21:41 | 10 | 9.56 |
| 06/17/2026 21:41 | 100 | 9.56 |
| 06/17/2026 21:41 | 100 | 9.56 |
| 06/17/2026 21:41 | 136 | 9.56 |
| 06/17/2026 21:41 | 37 | 9.57 |
| 06/17/2026 21:41 | 100 | 9.57 |
| 06/17/2026 21:41 | 63 | 9.57 |
| 06/17/2026 21:41 | 100 | 9.57 |
| 06/17/2026 21:41 | 33 | 9.57 |
| 06/17/2026 21:41 | 1100 | 9.57 |
| 06/17/2026 21:41 | 100 | 9.57 |
| 06/17/2026 21:41 | 100 | 9.57 |
| 06/17/2026 21:41 | 100 | 9.57 |
| 06/17/2026 21:41 | 100 | 9.57 |
| 06/17/2026 21:41 | 5 | 9.575 |
| 06/17/2026 21:41 | 15 | 9.57 |
| 06/17/2026 21:41 | 100 | 9.57 |
| 06/17/2026 21:41 | 85 | 9.57 |
| 06/17/2026 21:41 | 100 | 9.57 |
| 06/17/2026 21:41 | 100 | 9.57 |
| 06/17/2026 21:41 | 52 | 9.57 |
| 06/17/2026 21:41 | 2 | 9.57 |
| 06/17/2026 21:41 | 100 | 9.57 |
| 06/17/2026 21:41 | 100 | 9.57 |
| 06/17/2026 21:41 | 2 | 9.57 |
| 06/17/2026 21:41 | 100 | 9.57 |
| 06/17/2026 21:41 | 7 | 9.565 |
| 06/17/2026 21:41 | 1 | 9.565 |
| 06/17/2026 21:40 | 1 | 9.565 |
| 06/17/2026 21:39 | 1 | 9.565 |
| 06/17/2026 21:39 | 38 | 9.565 |
| 06/17/2026 21:39 | 5 | 9.56 |
| 06/17/2026 21:39 | 282 | 9.57 |
| 06/17/2026 21:39 | 818 | 9.57 |
| 06/17/2026 21:39 | 100 | 9.57 |
| 06/17/2026 21:39 | 1 | 9.575 |
| 06/17/2026 21:38 | 100 | 9.57 |
| 06/17/2026 21:38 | 69 | 9.57 |
| 06/17/2026 21:38 | 46 | 9.57 |
| 06/17/2026 21:38 | 24 | 9.57 |
| 06/17/2026 21:38 | 5 | 9.57 |
| 06/17/2026 21:38 | 114 | 9.57 |
| 06/17/2026 21:38 | 120 | 9.58 |
| 06/17/2026 21:38 | 40 | 9.58 |
| 06/17/2026 21:38 | 200 | 9.58 |
| 06/17/2026 21:38 | 1 | 9.59 |
| 06/17/2026 21:38 | 67 | 9.59 |
| 06/17/2026 21:38 | 2 | 9.59 |
| 06/17/2026 21:38 | 200 | 9.60 |
| 06/17/2026 21:37 | 1 | 9.60 |
| 06/17/2026 21:37 | 78 | 9.60 |
| 06/17/2026 21:37 | 81 | 9.60 |
| 06/17/2026 21:37 | 19 | 9.60 |
| 06/17/2026 21:37 | 81 | 9.60 |
| 06/17/2026 21:37 | 1 | 9.605 |
| 06/17/2026 21:37 | 1 | 9.605 |
| 06/17/2026 21:37 | 1 | 9.61 |
| 06/17/2026 21:37 | 4 | 9.61 |
| 06/17/2026 21:37 | 10 | 9.60 |
| 06/17/2026 21:37 | 100 | 9.60 |
| 06/17/2026 21:37 | 2 | 9.60 |
| 06/17/2026 21:36 | 100 | 9.595 |
| 06/17/2026 21:36 | 100 | 9.59 |
| 06/17/2026 21:36 | 3 | 9.59 |
| 06/17/2026 21:36 | 26 | 9.59 |
| 06/17/2026 21:36 | 1 | 9.59 |
| 06/17/2026 21:36 | 800 | 9.59 |
| 06/17/2026 21:36 | 2 | 9.59 |
| 06/17/2026 21:36 | 1 | 9.59 |
| 06/17/2026 21:36 | 2 | 9.59 |
| 06/17/2026 21:36 | 1 | 9.59 |
| 06/17/2026 21:36 | 2 | 9.59 |
| 06/17/2026 21:36 | 1 | 9.59 |
| 06/17/2026 21:36 | 1 | 9.59 |
| 06/17/2026 21:36 | 1 | 9.59 |
| 06/17/2026 21:36 | 2 | 9.59 |
| 06/17/2026 21:36 | 1 | 9.59 |
| 06/17/2026 21:36 | 2 | 9.59 |
| 06/17/2026 21:36 | 2 | 9.59 |
| 06/17/2026 21:36 | 1 | 9.59 |
| 06/17/2026 21:36 | 38 | 9.59 |
| 06/17/2026 21:36 | 103 | 9.59 |
| 06/17/2026 21:36 | 26 | 9.59 |
| 06/17/2026 21:36 | 38 | 9.595 |
| 06/17/2026 21:36 | 38 | 9.595 |
| 06/17/2026 21:36 | 100 | 9.595 |
| 06/17/2026 21:36 | 62 | 9.59 |
| 06/17/2026 21:36 | 38 | 9.59 |
| 06/17/2026 21:36 | 2 | 9.59 |
| 06/17/2026 21:35 | 34 | 9.59 |
| 06/17/2026 21:35 | 154 | 9.59 |
| 06/17/2026 21:35 | 46 | 9.59 |
| 06/17/2026 21:34 | 100 | 9.58 |
| 06/17/2026 21:34 | 100 | 9.58 |
| 06/17/2026 21:34 | 200 | 9.58 |
| 06/17/2026 21:34 | 50 | 9.58 |
| 06/17/2026 21:34 | 40 | 9.58 |
| 06/17/2026 21:34 | 200 | 9.58 |
| 06/17/2026 21:34 | 200 | 9.58 |
| 06/17/2026 21:34 | 100 | 9.59 |
| 06/17/2026 21:34 | 27 | 9.59 |
| 06/17/2026 21:34 | 100 | 9.59 |
| 06/17/2026 21:34 | 1000 | 9.60 |
| 06/17/2026 21:34 | 1 | 9.60 |
| 06/17/2026 21:34 | 18 | 9.61 |
| 06/17/2026 21:34 | 38 | 9.61 |
| 06/17/2026 21:34 | 38 | 9.61 |
| 06/17/2026 21:34 | 1 | 9.61 |
| 06/17/2026 21:34 | 7 | 9.61 |
| 06/17/2026 21:34 | 50 | 9.61 |
| 06/17/2026 21:34 | 3 | 9.61 |
| 06/17/2026 21:34 | 12 | 9.61 |
| 06/17/2026 21:34 | 1 | 9.60 |
| 06/17/2026 21:34 | 80 | 9.60 |
| 06/17/2026 21:34 | 1 | 9.60 |
| 06/17/2026 21:34 | 100 | 9.60 |
| 06/17/2026 21:34 | 28 | 9.60 |
| 06/17/2026 21:33 | 7 | 9.59 |
| 06/17/2026 21:33 | 1 | 9.59 |
| 06/17/2026 21:33 | 30 | 9.59 |
| 06/17/2026 21:33 | 3 | 9.59 |
| 06/17/2026 21:33 | 10 | 9.59 |
| 06/17/2026 21:33 | 50 | 9.59 |
| 06/17/2026 21:32 | 38 | 9.60 |
| 06/17/2026 21:32 | 38 | 9.60 |
| 06/17/2026 21:32 | 38 | 9.60 |
| 06/17/2026 21:32 | 38 | 9.60 |
| 06/17/2026 21:32 | 38 | 9.60 |
| 06/17/2026 21:32 | 38 | 9.60 |
| 06/17/2026 21:32 | 38 | 9.60 |
| 06/17/2026 21:32 | 38 | 9.60 |
| 06/17/2026 21:32 | 38 | 9.60 |
| 06/17/2026 21:32 | 38 | 9.60 |
| 06/17/2026 21:32 | 1 | 9.60 |
| 06/17/2026 21:32 | 38 | 9.60 |
| 06/17/2026 21:32 | 38 | 9.60 |
| 06/17/2026 21:32 | 50 | 9.605 |
| 06/17/2026 21:32 | 50 | 9.605 |
| 06/17/2026 21:32 | 154 | 9.605 |
| 06/17/2026 21:32 | 15 | 9.60 |
| 06/17/2026 21:32 | 2 | 9.59 |
| 06/17/2026 21:32 | 200 | 9.585 |
| 06/17/2026 21:32 | 1 | 9.58 |
| 06/17/2026 21:32 | 6 | 9.58 |
| 06/17/2026 21:32 | 100 | 9.58 |
| 06/17/2026 21:31 | 4 | 9.61 |
| 06/17/2026 21:31 | 19 | 9.61 |
| 06/17/2026 21:31 | 100 | 9.60 |
| 06/17/2026 21:31 | 1 | 9.60 |
| 06/17/2026 21:31 | 1 | 9.59 |
| 06/17/2026 21:31 | 300 | 9.57 |
| 06/17/2026 21:30 | 200 | 9.57 |
| 06/17/2026 21:30 | 26 | 9.58 |
| 06/17/2026 21:30 | 100 | 9.58 |
| 06/17/2026 21:30 | 10 | 9.58 |
| 06/17/2026 21:30 | 2 | 9.58 |
| 06/17/2026 21:30 | 22 | 9.57 |
| 06/17/2026 21:30 | 38 | 9.57 |
| 06/17/2026 21:30 | 2 | 9.57 |
| 06/17/2026 21:30 | 700 | 9.57 |
| 06/17/2026 21:30 | 74 | 9.57 |
| 06/17/2026 21:30 | 100 | 9.57 |
| 06/17/2026 21:30 | 26 | 9.57 |
| 06/17/2026 21:30 | 10 | 9.57 |
| 06/17/2026 21:30 | 1 | 9.58 |
| 06/17/2026 21:30 | 1 | 9.585 |
| 06/17/2026 21:30 | 38 | 9.585 |
| 06/17/2026 21:30 | 20 | 9.585 |
| 06/17/2026 21:30 | 18 | 9.585 |
| 06/17/2026 21:30 | 38 | 9.585 |
| 06/17/2026 21:30 | 38 | 9.585 |
| 06/17/2026 21:30 | 38 | 9.585 |
| 06/17/2026 21:30 | 38 | 9.585 |
| 06/17/2026 21:30 | 38 | 9.585 |
| 06/17/2026 21:30 | 38 | 9.585 |
| 06/17/2026 21:30 | 38 | 9.585 |
| 06/17/2026 21:30 | 38 | 9.585 |
| 06/17/2026 21:30 | 38 | 9.585 |
| 06/17/2026 21:30 | 38 | 9.585 |
| 06/17/2026 21:30 | 1 | 9.585 |
| 06/17/2026 21:30 | 1 | 9.585 |
| 06/17/2026 21:30 | 5 | 9.58 |
| 06/17/2026 21:30 | 80 | 9.58 |
| 06/17/2026 21:29 | 1 | 9.57 |
| 06/17/2026 21:29 | 150 | 9.575 |
| 06/17/2026 21:29 | 1 | 9.575 |
| 06/17/2026 21:29 | 1 | 9.575 |
| 06/17/2026 21:29 | 1 | 9.575 |
| 06/17/2026 21:29 | 1 | 9.57 |
| 06/17/2026 21:29 | 4 | 9.57 |
| 06/17/2026 21:29 | 65 | 9.56 |
| 06/17/2026 21:29 | 135 | 9.56 |
| 06/17/2026 21:29 | 1 | 9.56 |
| 06/17/2026 21:29 | 1 | 9.56 |
| 06/17/2026 21:29 | 22 | 9.56 |
| 06/17/2026 21:29 | 1 | 9.55 |
| 06/17/2026 21:29 | 100 | 9.55 |
| 06/17/2026 21:29 | 100 | 9.55 |
| 06/17/2026 21:29 | 7 | 9.55 |
| 06/17/2026 21:29 | 7 | 9.54 |
| 06/17/2026 21:29 | 11 | 9.54 |
| 06/17/2026 21:29 | 100 | 9.54 |
| 06/17/2026 21:29 | 100 | 9.54 |
| 06/17/2026 21:29 | 4 | 9.54 |
| 06/17/2026 21:28 | 105 | 9.535 |
| 06/17/2026 21:28 | 700 | 9.54 |
| 06/17/2026 21:28 | 90 | 9.54 |
| 06/17/2026 21:28 | 100 | 9.54 |
| 06/17/2026 21:28 | 23 | 9.54 |
| 06/17/2026 21:28 | 80 | 9.54 |
| 06/17/2026 21:28 | 1 | 9.54 |
| 06/17/2026 21:27 | 1 | 9.55 |
| 06/17/2026 21:27 | 1 | 9.55 |
| 06/17/2026 21:27 | 10 | 9.55 |
| 06/17/2026 21:27 | 38 | 9.55 |
| 06/17/2026 21:26 | 38 | 9.55 |
| 06/17/2026 21:26 | 13 | 9.55 |
| 06/17/2026 21:26 | 100 | 9.55 |
| 06/17/2026 21:26 | 200 | 9.55 |
| 06/17/2026 21:26 | 19 | 9.56 |
| 06/17/2026 21:26 | 100 | 9.56 |
| 06/17/2026 21:26 | 100 | 9.56 |
| 06/17/2026 21:26 | 50 | 9.56 |
| 06/17/2026 21:26 | 50 | 9.56 |
| 06/17/2026 21:26 | 100 | 9.56 |
| 06/17/2026 21:26 | 61 | 9.56 |
| 06/17/2026 21:26 | 1 | 9.56 |
| 06/17/2026 21:26 | 9 | 9.56 |
| 06/17/2026 21:25 | 1 | 9.535 |
| 06/17/2026 21:25 | 38 | 9.525 |
| 06/17/2026 21:25 | 80 | 9.52 |
| 06/17/2026 21:25 | 100 | 9.52 |
| 06/17/2026 21:25 | 38 | 9.515 |
| 06/17/2026 21:25 | 47 | 9.51 |
| 06/17/2026 21:25 | 1 | 9.51 |
| 06/17/2026 21:25 | 13 | 9.515 |
| 06/17/2026 21:25 | 200 | 9.51 |
| 06/17/2026 21:25 | 42 | 9.49 |
| 06/17/2026 21:25 | 5 | 9.49 |
| 06/17/2026 21:25 | 1 | 9.49 |
| 06/17/2026 21:25 | 2 | 9.49 |
| 06/17/2026 21:25 | 1 | 9.49 |
| 06/17/2026 21:25 | 4 | 9.49 |
| 06/17/2026 21:25 | 1 | 9.49 |
| 06/17/2026 21:25 | 1 | 9.49 |
| 06/17/2026 21:25 | 93 | 9.49 |
| 06/17/2026 21:25 | 100 | 9.49 |
| 06/17/2026 21:25 | 7 | 9.49 |
| 06/17/2026 21:25 | 1 | 9.49 |
| 06/17/2026 21:25 | 2 | 9.49 |
| 06/17/2026 21:25 | 4 | 9.49 |
| 06/17/2026 21:25 | 1 | 9.49 |
| 06/17/2026 21:25 | 1 | 9.49 |
| 06/17/2026 21:25 | 10 | 9.49 |
| 06/17/2026 21:25 | 100 | 9.49 |
| 06/17/2026 21:25 | 20 | 9.49 |
| 06/17/2026 21:25 | 50 | 9.49 |
| 06/17/2026 21:25 | 93 | 9.49 |
| 06/17/2026 21:24 | 100 | 9.50 |
| 06/17/2026 21:24 | 239 | 9.50 |
| 06/17/2026 21:24 | 61 | 9.50 |
| 06/17/2026 21:24 | 200 | 9.50 |
| 06/17/2026 21:24 | 10 | 9.51 |
| 06/17/2026 21:24 | 90 | 9.51 |
| 06/17/2026 21:24 | 100 | 9.51 |
| 06/17/2026 21:24 | 100 | 9.51 |
| 06/17/2026 21:24 | 42 | 9.51 |
| 06/17/2026 21:24 | 49 | 9.51 |
| 06/17/2026 21:24 | 100 | 9.51 |
| 06/17/2026 21:24 | 50 | 9.51 |
| 06/17/2026 21:24 | 20 | 9.51 |
| 06/17/2026 21:24 | 49 | 9.51 |
| 06/17/2026 21:24 | 42 | 9.51 |
| 06/17/2026 21:24 | 100 | 9.51 |
| 06/17/2026 21:24 | 100 | 9.51 |
| 06/17/2026 21:24 | 50 | 9.51 |
| 06/17/2026 21:24 | 50 | 9.51 |
| 06/17/2026 21:24 | 9 | 9.51 |
| 06/17/2026 21:24 | 100 | 9.51 |
| 06/17/2026 21:24 | 100 | 9.51 |
| 06/17/2026 21:24 | 100 | 9.51 |
| 06/17/2026 21:24 | 100 | 9.50 |
| 06/17/2026 21:24 | 92 | 9.51 |
| 06/17/2026 21:24 | 8 | 9.51 |
| 06/17/2026 21:24 | 92 | 9.51 |
| 06/17/2026 21:24 | 122 | 9.51 |
| 06/17/2026 21:24 | 62 | 9.51 |
| 06/17/2026 21:24 | 38 | 9.51 |
| 06/17/2026 21:24 | 100 | 9.51 |
| 06/17/2026 21:24 | 18 | 9.51 |
| 06/17/2026 21:24 | 20 | 9.51 |
| 06/17/2026 21:24 | 1 | 9.51 |
| 06/17/2026 21:24 | 1 | 9.51 |
| 06/17/2026 21:24 | 1 | 9.51 |
| 06/17/2026 21:24 | 100 | 9.51 |
| 06/17/2026 21:24 | 53 | 9.51 |
| 06/17/2026 21:24 | 37 | 9.51 |
| 06/17/2026 21:24 | 21 | 9.51 |
| 06/17/2026 21:24 | 100 | 9.51 |
| 06/17/2026 21:24 | 21 | 9.51 |
| 06/17/2026 21:24 | 100 | 9.51 |
| 06/17/2026 21:24 | 100 | 9.51 |
| 06/17/2026 21:24 | 90 | 9.51 |
| 06/17/2026 21:24 | 14 | 9.51 |
| 06/17/2026 21:24 | 21 | 9.51 |
| 06/17/2026 21:24 | 50 | 9.51 |
| 06/17/2026 21:24 | 50 | 9.51 |
| 06/17/2026 21:24 | 100 | 9.51 |
| 06/17/2026 21:24 | 50 | 9.51 |
| 06/17/2026 21:24 | 50 | 9.51 |
| 06/17/2026 21:24 | 100 | 9.51 |
| 06/17/2026 21:24 | 80 | 9.51 |
| 06/17/2026 21:24 | 100 | 9.51 |
| 06/17/2026 21:24 | 100 | 9.51 |
| 06/17/2026 21:24 | 50 | 9.51 |
| 06/17/2026 21:24 | 50 | 9.51 |
| 06/17/2026 21:24 | 200 | 9.51 |
| 06/17/2026 21:24 | 200 | 9.51 |
| 06/17/2026 21:24 | 100 | 9.51 |
| 06/17/2026 21:24 | 13 | 9.51 |
| 06/17/2026 21:24 | 187 | 9.51 |
| 06/17/2026 21:23 | 100 | 9.52 |
| 06/17/2026 21:23 | 14 | 9.53 |
| 06/17/2026 21:23 | 34 | 9.53 |
| 06/17/2026 21:23 | 1 | 9.53 |
| 06/17/2026 21:23 | 7 | 9.53 |
| 06/17/2026 21:23 | 51 | 9.53 |
| 06/17/2026 21:23 | 1 | 9.53 |
| 06/17/2026 21:23 | 34 | 9.53 |
| 06/17/2026 21:23 | 58 | 9.53 |
| 06/17/2026 21:23 | 7 | 9.53 |
| 06/17/2026 21:23 | 19 | 9.53 |
| 06/17/2026 21:23 | 581 | 9.53 |
| 06/17/2026 21:23 | 12 | 9.53 |
| 06/17/2026 21:23 | 92 | 9.54 |
| 06/17/2026 21:23 | 50 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 42 | 9.54 |
| 06/17/2026 21:23 | 50 | 9.54 |
| 06/17/2026 21:23 | 50 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 500 | 9.54 |
| 06/17/2026 21:23 | 80 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 400 | 9.545 |
| 06/17/2026 21:23 | 74 | 9.55 |
| 06/17/2026 21:23 | 80 | 9.55 |
| 06/17/2026 21:23 | 100 | 9.55 |
| 06/17/2026 21:23 | 100 | 9.55 |
| 06/17/2026 21:23 | 100 | 9.55 |
| 06/17/2026 21:23 | 100 | 9.55 |
| 06/17/2026 21:23 | 100 | 9.55 |
| 06/17/2026 21:23 | 18 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 23 | 9.545 |
| 06/17/2026 21:23 | 80 | 9.55 |
| 06/17/2026 21:23 | 200 | 9.56 |
| 06/17/2026 21:23 | 100 | 9.55 |
| 06/17/2026 21:23 | 100 | 9.55 |
| 06/17/2026 21:23 | 71 | 9.54 |
| 06/17/2026 21:23 | 8 | 9.53 |
| 06/17/2026 21:23 | 200 | 9.52 |
| 06/17/2026 21:22 | 300 | 9.52 |
| 06/17/2026 21:22 | 10 | 9.52 |
| 06/17/2026 21:22 | 38 | 9.52 |
| 06/17/2026 21:22 | 300 | 9.52 |
| 06/17/2026 21:22 | 2 | 9.54 |
| 06/17/2026 21:22 | 2 | 9.54 |
| 06/17/2026 21:22 | 2 | 9.54 |
| 06/17/2026 21:22 | 18 | 9.54 |
| 06/17/2026 21:22 | 2 | 9.54 |
| 06/17/2026 21:22 | 1 | 9.54 |
| 06/17/2026 21:22 | 2 | 9.54 |
| 06/17/2026 21:22 | 2 | 9.54 |
| 06/17/2026 21:22 | 49 | 9.52 |
| 06/17/2026 21:22 | 2 | 9.52 |
| 06/17/2026 21:22 | 1 | 9.52 |
| 06/17/2026 21:22 | 1 | 9.51 |
| 06/17/2026 21:22 | 41 | 9.51 |
| 06/17/2026 21:22 | 100 | 9.51 |
| 06/17/2026 21:22 | 100 | 9.51 |
| 06/17/2026 21:22 | 50 | 9.51 |
| 06/17/2026 21:22 | 100 | 9.51 |
| 06/17/2026 21:22 | 1 | 9.51 |
| 06/17/2026 21:22 | 100 | 9.51 |
| 06/17/2026 21:22 | 5 | 9.51 |
| 06/17/2026 21:22 | 50 | 9.52 |
| 06/17/2026 21:22 | 50 | 9.52 |
| 06/17/2026 21:22 | 50 | 9.52 |
| 06/17/2026 21:22 | 100 | 9.52 |
| 06/17/2026 21:22 | 100 | 9.52 |
| 06/17/2026 21:22 | 100 | 9.52 |
| 06/17/2026 21:22 | 100 | 9.52 |
| 06/17/2026 21:22 | 7 | 9.52 |
| 06/17/2026 21:22 | 100 | 9.51 |
| 06/17/2026 21:22 | 7 | 9.51 |
| 06/17/2026 21:22 | 100 | 9.51 |
| 06/17/2026 21:22 | 2 | 9.51 |
| 06/17/2026 21:22 | 100 | 9.50 |
| 06/17/2026 21:22 | 7 | 9.50 |
| 06/17/2026 21:22 | 100 | 9.50 |
| 06/17/2026 21:22 | 2 | 9.50 |
| 06/17/2026 21:22 | 43 | 9.49 |
| 06/17/2026 21:22 | 100 | 9.49 |
| 06/17/2026 21:22 | 2 | 9.49 |
| 06/17/2026 21:21 | 100 | 9.49 |
| 06/17/2026 21:21 | 80 | 9.49 |
| 06/17/2026 21:21 | 98 | 9.49 |
| 06/17/2026 21:21 | 3 | 9.49 |
| 06/17/2026 21:21 | 8 | 9.48 |
| 06/17/2026 21:21 | 1 | 9.48 |
| 06/17/2026 21:21 | 14 | 9.48 |
| 06/17/2026 21:21 | 5 | 9.48 |
| 06/17/2026 21:21 | 100 | 9.49 |
| 06/17/2026 21:21 | 617 | 9.49 |
| 06/17/2026 21:21 | 13 | 9.49 |
| 06/17/2026 21:21 | 100 | 9.49 |
| 06/17/2026 21:21 | 14 | 9.49 |
| 06/17/2026 21:21 | 96 | 9.49 |
| 06/17/2026 21:21 | 5 | 9.49 |
| 06/17/2026 21:21 | 5 | 9.50 |
| 06/17/2026 21:21 | 100 | 9.50 |
| 06/17/2026 21:21 | 1 | 9.50 |
| 06/17/2026 21:21 | 99 | 9.505 |
| 06/17/2026 21:21 | 1 | 9.505 |
| 06/17/2026 21:20 | 55 | 9.51 |
| 06/17/2026 21:20 | 5 | 9.51 |
| 06/17/2026 21:20 | 100 | 9.51 |
| 06/17/2026 21:20 | 300 | 9.515 |
| 06/17/2026 21:20 | 365 | 9.52 |
| 06/17/2026 21:20 | 255 | 9.52 |
| 06/17/2026 21:20 | 100 | 9.52 |
| 06/17/2026 21:20 | 199 | 9.52 |
| 06/17/2026 21:20 | 100 | 9.52 |
| 06/17/2026 21:20 | 100 | 9.52 |
| 06/17/2026 21:20 | 1 | 9.52 |
| 06/17/2026 21:20 | 100 | 9.52 |
| 06/17/2026 21:20 | 700 | 9.53 |
| 06/17/2026 21:20 | 7 | 9.53 |
| 06/17/2026 21:20 | 14 | 9.54 |
| 06/17/2026 21:20 | 124 | 9.54 |
| 06/17/2026 21:20 | 1 | 9.55 |
| 06/17/2026 21:20 | 1 | 9.58 |
| 06/17/2026 21:20 | 100 | 9.58 |
| 06/17/2026 21:20 | 298 | 9.58 |
| 06/17/2026 21:20 | 25 | 9.58 |
| 06/17/2026 21:20 | 25 | 9.58 |
| 06/17/2026 21:20 | 25 | 9.59 |
| 06/17/2026 21:20 | 100 | 9.59 |
| 06/17/2026 21:20 | 50 | 9.59 |
| 06/17/2026 21:20 | 50 | 9.59 |
| 06/17/2026 21:20 | 50 | 9.59 |
| 06/17/2026 21:20 | 50 | 9.59 |
| 06/17/2026 21:20 | 100 | 9.59 |
| 06/17/2026 21:20 | 100 | 9.59 |
| 06/17/2026 21:20 | 438 | 9.58 |
| 06/17/2026 21:20 | 38 | 9.58 |
| 06/17/2026 21:20 | 25 | 9.58 |
| 06/17/2026 21:20 | 38 | 9.58 |
| 06/17/2026 21:20 | 100 | 9.58 |
| 06/17/2026 21:20 | 38 | 9.58 |
| 06/17/2026 21:20 | 38 | 9.58 |
| 06/17/2026 21:20 | 25 | 9.58 |
| 06/17/2026 21:20 | 100 | 9.58 |
| 06/17/2026 21:20 | 50 | 9.58 |
| 06/17/2026 21:20 | 63 | 9.58 |
| 06/17/2026 21:20 | 100 | 9.58 |
| 06/17/2026 21:20 | 25 | 9.58 |
| 06/17/2026 21:20 | 100 | 9.58 |
| 06/17/2026 21:20 | 36 | 9.58 |
| 06/17/2026 21:20 | 25 | 9.60 |
| 06/17/2026 21:20 | 100 | 9.60 |
| 06/17/2026 21:20 | 100 | 9.60 |
| 06/17/2026 21:20 | 100 | 9.60 |
| 06/17/2026 21:20 | 200 | 9.585 |
| 06/17/2026 21:20 | 100 | 9.58 |
| 06/17/2026 21:20 | 100 | 9.58 |
| 06/17/2026 21:20 | 100 | 9.58 |
| 06/17/2026 21:20 | 50 | 9.58 |
| 06/17/2026 21:20 | 50 | 9.57 |
| 06/17/2026 21:20 | 100 | 9.57 |
| 06/17/2026 21:20 | 100 | 9.58 |
| 06/17/2026 21:20 | 100 | 9.58 |
| 06/17/2026 21:20 | 100 | 9.58 |
| 06/17/2026 21:20 | 400 | 9.57 |
| 06/17/2026 21:20 | 100 | 9.57 |
| 06/17/2026 21:20 | 50 | 9.57 |
| 06/17/2026 21:20 | 100 | 9.57 |
| 06/17/2026 21:20 | 100 | 9.57 |
| 06/17/2026 21:20 | 50 | 9.56 |
| 06/17/2026 21:20 | 100 | 9.56 |
| 06/17/2026 21:20 | 100 | 9.56 |
| 06/17/2026 21:20 | 100 | 9.56 |
| 06/17/2026 21:20 | 100 | 9.56 |
| 06/17/2026 21:20 | 100 | 9.56 |
| 06/17/2026 21:20 | 66 | 9.55 |
| 06/17/2026 21:20 | 2 | 9.55 |
| 06/17/2026 21:20 | 10 | 9.55 |
| 06/17/2026 21:20 | 96 | 9.55 |
| 06/17/2026 21:20 | 57 | 9.55 |
| 06/17/2026 21:20 | 400 | 9.55 |
| 06/17/2026 21:20 | 2 | 9.54 |
| 06/17/2026 21:20 | 100 | 9.54 |
| 06/17/2026 21:20 | 100 | 9.54 |
| 06/17/2026 21:20 | 100 | 9.54 |
| 06/17/2026 21:20 | 100 | 9.54 |
| 06/17/2026 21:20 | 5 | 9.54 |
| 06/17/2026 21:19 | 100 | 9.54 |
| 06/17/2026 21:19 | 108 | 9.54 |
| 06/17/2026 21:19 | 5 | 9.54 |
| 06/17/2026 21:19 | 100 | 9.54 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 300 | 9.55 |
| 06/17/2026 21:19 | 99 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 4 | 9.55 |
| 06/17/2026 21:19 | 2 | 9.55 |
| 06/17/2026 21:19 | 6 | 9.55 |
| 06/17/2026 21:19 | 111 | 9.55 |
| 06/17/2026 21:19 | 2 | 9.55 |
| 06/17/2026 21:19 | 3 | 9.55 |
| 06/17/2026 21:19 | 3 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 2 | 9.55 |
| 06/17/2026 21:19 | 4 | 9.55 |
| 06/17/2026 21:19 | 3 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 2 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 2 | 9.55 |
| 06/17/2026 21:19 | 2 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 1 | 9.55 |
| 06/17/2026 21:19 | 8 | 9.55 |
| 06/17/2026 21:19 | 72 | 9.55 |
| 06/17/2026 21:17 | 1 | 9.555 |
| 06/17/2026 21:16 | 71 | 9.55 |
| 06/17/2026 21:16 | 71 | 9.55 |
| 06/17/2026 21:16 | 38 | 9.55 |
| 06/17/2026 21:16 | 2 | 9.55 |
| 06/17/2026 21:16 | 72 | 9.55 |
| 06/17/2026 21:16 | 100 | 9.55 |
| 06/17/2026 21:16 | 7 | 9.56 |
| 06/17/2026 21:16 | 5 | 9.57 |
| 06/17/2026 21:16 | 12 | 9.57 |
| 06/17/2026 21:16 | 100 | 9.57 |
| 06/17/2026 21:16 | 400 | 9.57 |
| 06/17/2026 21:16 | 1 | 9.57 |
| 06/17/2026 21:16 | 15 | 9.57 |
| 06/17/2026 21:15 | 3 | 9.58 |
| 06/17/2026 21:15 | 1 | 9.58 |
| 06/17/2026 21:15 | 1 | 9.58 |
| 06/17/2026 21:15 | 1 | 9.58 |
| 06/17/2026 21:14 | 1 | 9.58 |
| 06/17/2026 21:14 | 1 | 9.57 |
| 06/17/2026 21:14 | 27 | 9.57 |
| 06/17/2026 21:14 | 100 | 9.57 |
| 06/17/2026 21:14 | 100 | 9.57 |
| 06/17/2026 21:14 | 1 | 9.57 |
| 06/17/2026 21:14 | 7 | 9.58 |
| 06/17/2026 21:14 | 1 | 9.58 |
| 06/17/2026 21:14 | 19 | 9.58 |
| 06/17/2026 21:14 | 89 | 9.58 |
| 06/17/2026 21:14 | 27 | 9.58 |
| 06/17/2026 21:13 | 40 | 9.585 |
| 06/17/2026 21:13 | 98 | 9.58 |
| 06/17/2026 21:13 | 2 | 9.58 |
| 06/17/2026 21:13 | 1 | 9.58 |
| 06/17/2026 21:13 | 1 | 9.575 |
| 06/17/2026 21:13 | 1 | 9.58 |
| 06/17/2026 21:13 | 1 | 9.575 |
| 06/17/2026 21:13 | 1 | 9.575 |
| 06/17/2026 21:13 | 7 | 9.575 |
| 06/17/2026 21:13 | 2 | 9.575 |
| 06/17/2026 21:13 | 50 | 9.57 |
| 06/17/2026 21:13 | 19 | 9.57 |
| 06/17/2026 21:13 | 2 | 9.57 |
| 06/17/2026 21:13 | 72 | 9.57 |
| 06/17/2026 21:13 | 26 | 9.57 |
| 06/17/2026 21:13 | 83 | 9.57 |
| 06/17/2026 21:13 | 89 | 9.57 |
| 06/17/2026 21:13 | 89 | 9.57 |
| 06/17/2026 21:13 | 11 | 9.57 |
| 06/17/2026 21:13 | 3 | 9.57 |
| 06/17/2026 21:13 | 2 | 9.57 |
| 06/17/2026 21:13 | 1 | 9.56 |
| 06/17/2026 21:13 | 100 | 9.555 |
| 06/17/2026 21:13 | 50 | 9.56 |
| 06/17/2026 21:13 | 100 | 9.56 |
| 06/17/2026 21:13 | 100 | 9.56 |
| 06/17/2026 21:13 | 68 | 9.565 |
| 06/17/2026 21:12 | 1 | 9.55 |
| 06/17/2026 21:12 | 32 | 9.55 |
| 06/17/2026 21:12 | 68 | 9.55 |
| 06/17/2026 21:12 | 150 | 9.54 |
| 06/17/2026 21:12 | 3 | 9.54 |
| 06/17/2026 21:12 | 100 | 9.54 |
| 06/17/2026 21:12 | 74 | 9.53 |
| 06/17/2026 21:12 | 10 | 9.525 |
| 06/17/2026 21:12 | 40 | 9.525 |
| 06/17/2026 21:12 | 100 | 9.53 |
| 06/17/2026 21:11 | 20 | 9.55 |
| 06/17/2026 21:11 | 80 | 9.55 |
| 06/17/2026 21:11 | 1 | 9.55 |
| 06/17/2026 21:11 | 5 | 9.55 |
| 06/17/2026 21:11 | 5 | 9.55 |
| 06/17/2026 21:11 | 25 | 9.54 |
| 06/17/2026 21:11 | 100 | 9.54 |
| 06/17/2026 21:11 | 21 | 9.54 |
| 06/17/2026 21:11 | 31 | 9.54 |
| 06/17/2026 21:11 | 83 | 9.54 |
| 06/17/2026 21:11 | 600 | 9.54 |
| 06/17/2026 21:10 | 200 | 9.55 |
| 06/17/2026 21:10 | 300 | 9.55 |
| 06/17/2026 21:10 | 100 | 9.55 |
| 06/17/2026 21:10 | 47 | 9.55 |
| 06/17/2026 21:10 | 136 | 9.55 |
| 06/17/2026 21:10 | 100 | 9.55 |
| 06/17/2026 21:10 | 17 | 9.55 |
| 06/17/2026 21:10 | 83 | 9.55 |
| 06/17/2026 21:10 | 5 | 9.55 |
| 06/17/2026 21:10 | 5 | 9.55 |
| 06/17/2026 21:10 | 5 | 9.56 |
| 06/17/2026 21:10 | 100 | 9.56 |
| 06/17/2026 21:10 | 7 | 9.56 |
| 06/17/2026 21:10 | 100 | 9.56 |
| 06/17/2026 21:09 | 10 | 9.585 |
| 06/17/2026 21:09 | 10 | 9.585 |
| 06/17/2026 21:09 | 10 | 9.585 |
| 06/17/2026 21:09 | 50 | 9.585 |
| 06/17/2026 21:08 | 190 | 9.60 |
| 06/17/2026 21:08 | 32 | 9.60 |
| 06/17/2026 21:08 | 10 | 9.60 |
| 06/17/2026 21:08 | 58 | 9.60 |
| 06/17/2026 21:08 | 7 | 9.59 |
| 06/17/2026 21:08 | 14 | 9.59 |
| 06/17/2026 21:07 | 4 | 9.59 |
| 06/17/2026 21:07 | 11 | 9.59 |
| 06/17/2026 21:07 | 6 | 9.59 |
| 06/17/2026 21:07 | 5 | 9.59 |
| 06/17/2026 21:07 | 5 | 9.60 |
| 06/17/2026 21:07 | 12 | 9.60 |
| 06/17/2026 21:07 | 221 | 9.60 |
| 06/17/2026 21:07 | 479 | 9.60 |
| 06/17/2026 21:07 | 21 | 9.60 |
| 06/17/2026 21:07 | 100 | 9.60 |
| 06/17/2026 21:07 | 100 | 9.60 |
| 06/17/2026 21:07 | 3 | 9.60 |
| 06/17/2026 21:07 | 6 | 9.595 |
| 06/17/2026 21:07 | 2 | 9.595 |
| 06/17/2026 21:07 | 6 | 9.595 |
| 06/17/2026 21:06 | 137 | 9.61 |
| 06/17/2026 21:06 | 30 | 9.61 |
| 06/17/2026 21:06 | 28 | 9.61 |
| 06/17/2026 21:06 | 40 | 9.61 |
| 06/17/2026 21:06 | 20 | 9.61 |
| 06/17/2026 21:06 | 10 | 9.61 |
| 06/17/2026 21:06 | 100 | 9.61 |
| 06/17/2026 21:06 | 13 | 9.61 |
| 06/17/2026 21:06 | 37 | 9.61 |
| 06/17/2026 21:06 | 52 | 9.61 |
| 06/17/2026 21:06 | 88 | 9.61 |
| 06/17/2026 21:06 | 2 | 9.61 |
| 06/17/2026 21:06 | 20 | 9.61 |
| 06/17/2026 21:06 | 100 | 9.61 |
| 06/17/2026 21:06 | 100 | 9.61 |
| 06/17/2026 21:06 | 14 | 9.61 |
| 06/17/2026 21:06 | 90 | 9.61 |
| 06/17/2026 21:06 | 20 | 9.61 |
| 06/17/2026 21:06 | 100 | 9.61 |
| 06/17/2026 21:06 | 100 | 9.61 |
| 06/17/2026 21:06 | 200 | 9.61 |
| 06/17/2026 21:06 | 42 | 9.61 |
| 06/17/2026 21:06 | 98 | 9.61 |
| 06/17/2026 21:06 | 300 | 9.615 |
| 06/17/2026 21:06 | 2 | 9.62 |
| 06/17/2026 21:06 | 98 | 9.61 |
| 06/17/2026 21:06 | 2 | 9.61 |
| 06/17/2026 21:05 | 1 | 9.585 |
| 06/17/2026 21:05 | 120 | 9.60 |
| 06/17/2026 21:05 | 10 | 9.60 |
| 06/17/2026 21:04 | 100 | 9.58 |
| 06/17/2026 21:04 | 100 | 9.575 |
| 06/17/2026 21:04 | 5 | 9.59 |
| 06/17/2026 21:04 | 147 | 9.59 |
| 06/17/2026 21:03 | 80 | 9.60 |
| 06/17/2026 21:03 | 100 | 9.595 |
| 06/17/2026 21:03 | 1 | 9.60 |
| 06/17/2026 21:03 | 12 | 9.60 |
| 06/17/2026 21:03 | 150 | 9.60 |
| 06/17/2026 21:03 | 7 | 9.60 |
| 06/17/2026 21:03 | 10 | 9.60 |
| 06/17/2026 21:03 | 38 | 9.605 |
| 06/17/2026 21:03 | 1 | 9.61 |
| 06/17/2026 21:03 | 99 | 9.61 |
| 06/17/2026 21:03 | 100 | 9.61 |
| 06/17/2026 21:03 | 24 | 9.61 |
| 06/17/2026 21:03 | 85 | 9.61 |
| 06/17/2026 21:03 | 21 | 9.61 |
| 06/17/2026 21:03 | 19 | 9.61 |
| 06/17/2026 21:03 | 122 | 9.61 |
| 06/17/2026 21:03 | 38 | 9.615 |
| 06/17/2026 21:02 | 85 | 9.61 |
| 06/17/2026 21:02 | 21 | 9.61 |
| 06/17/2026 21:02 | 21 | 9.61 |
| 06/17/2026 21:02 | 9 | 9.61 |
| 06/17/2026 21:02 | 10 | 9.61 |
| 06/17/2026 21:02 | 5 | 9.61 |
| 06/17/2026 21:02 | 21 | 9.61 |
| 06/17/2026 21:02 | 5 | 9.61 |
| 06/17/2026 21:02 | 100 | 9.61 |
| 06/17/2026 21:02 | 1 | 9.62 |
| 06/17/2026 21:02 | 100 | 9.62 |
| 06/17/2026 21:02 | 40 | 9.62 |
| 06/17/2026 21:02 | 9 | 9.62 |
| 06/17/2026 21:02 | 276 | 9.63 |
| 06/17/2026 21:02 | 25 | 9.63 |
| 06/17/2026 21:02 | 99 | 9.63 |
| 06/17/2026 21:02 | 1 | 9.63 |
| 06/17/2026 21:01 | 38 | 9.63 |
| 06/17/2026 21:01 | 38 | 9.635 |
| 06/17/2026 21:01 | 100 | 9.63 |
| 06/17/2026 21:01 | 28 | 9.63 |
| 06/17/2026 21:01 | 41 | 9.63 |
| 06/17/2026 21:01 | 46 | 9.63 |
| 06/17/2026 21:01 | 44 | 9.63 |
| 06/17/2026 21:01 | 37 | 9.63 |
| 06/17/2026 21:01 | 9 | 9.63 |
| 06/17/2026 21:01 | 100 | 9.63 |
| 06/17/2026 21:01 | 50 | 9.64 |
| 06/17/2026 21:01 | 5 | 9.64 |
| 06/17/2026 21:01 | 25 | 9.64 |
| 06/17/2026 21:01 | 1 | 9.64 |
| 06/17/2026 21:01 | 100 | 9.64 |
| 06/17/2026 21:00 | 100 | 9.65 |
| 06/17/2026 21:00 | 9 | 9.65 |
| 06/17/2026 21:00 | 3 | 9.65 |
| 06/17/2026 21:00 | 21 | 9.66 |
| 06/17/2026 21:00 | 20 | 9.66 |
| 06/17/2026 21:00 | 72 | 9.66 |
| 06/17/2026 21:00 | 97 | 9.66 |
| 06/17/2026 21:00 | 2 | 9.66 |
| 06/17/2026 21:00 | 1 | 9.655 |
| 06/17/2026 21:00 | 1 | 9.66 |
| 06/17/2026 21:00 | 2 | 9.655 |
| 06/17/2026 21:00 | 27 | 9.655 |
| 06/17/2026 21:00 | 38 | 9.655 |
| 06/17/2026 21:00 | 21 | 9.65 |
| 06/17/2026 21:00 | 26 | 9.65 |
| 06/17/2026 21:00 | 100 | 9.65 |
| 06/17/2026 21:00 | 25 | 9.65 |
| 06/17/2026 21:00 | 53 | 9.66 |
| 06/17/2026 21:00 | 100 | 9.66 |
| 06/17/2026 21:00 | 39 | 9.65 |
| 06/17/2026 21:00 | 258 | 9.65 |
| 06/17/2026 21:00 | 3 | 9.65 |
| 06/17/2026 21:00 | 61 | 9.65 |
| 06/17/2026 21:00 | 9 | 9.65 |
| 06/17/2026 21:00 | 100 | 9.65 |
| 06/17/2026 21:00 | 4 | 9.64 |
| 06/17/2026 21:00 | 11 | 9.63 |
| 06/17/2026 21:00 | 5 | 9.63 |
| 06/17/2026 21:00 | 25 | 9.63 |
| 06/17/2026 21:00 | 79 | 9.63 |
| 06/17/2026 21:00 | 5 | 9.63 |
| 06/17/2026 21:00 | 24 | 9.63 |
| 06/17/2026 21:00 | 80 | 9.63 |
| 06/17/2026 21:00 | 20 | 9.63 |
| 06/17/2026 21:00 | 100 | 9.63 |
| 06/17/2026 21:00 | 1 | 9.63 |
| 06/17/2026 21:00 | 23 | 9.63 |
| 06/17/2026 21:00 | 67 | 9.63 |
| 06/17/2026 21:00 | 18 | 9.63 |
| 06/17/2026 21:00 | 3 | 9.63 |
| 06/17/2026 21:00 | 23 | 9.63 |
| 06/17/2026 21:00 | 75 | 9.63 |
| 06/17/2026 21:00 | 21 | 9.63 |
| 06/17/2026 21:00 | 67 | 9.63 |
| 06/17/2026 21:00 | 53 | 9.63 |
| 06/17/2026 21:00 | 6 | 9.63 |
| 06/17/2026 21:00 | 9 | 9.63 |
| 06/17/2026 21:00 | 2 | 9.63 |
| 06/17/2026 21:00 | 30 | 9.63 |
| 06/17/2026 21:00 | 4 | 9.63 |
| 06/17/2026 21:00 | 1 | 9.63 |
| 06/17/2026 21:00 | 80 | 9.61 |
| 06/17/2026 21:00 | 100 | 9.61 |
| 06/17/2026 20:59 | 1 | 9.605 |
| 06/17/2026 20:59 | 100 | 9.62 |
| 06/17/2026 20:59 | 1 | 9.625 |
| 06/17/2026 20:59 | 11 | 9.63 |
| 06/17/2026 20:59 | 45 | 9.62 |
| 06/17/2026 20:59 | 29 | 9.62 |
| 06/17/2026 20:59 | 41 | 9.62 |
| 06/17/2026 20:59 | 52 | 9.62 |
| 06/17/2026 20:59 | 36 | 9.62 |
| 06/17/2026 20:59 | 49 | 9.62 |
| 06/17/2026 20:59 | 47 | 9.62 |
| 06/17/2026 20:59 | 15 | 9.62 |
| 06/17/2026 20:59 | 5 | 9.62 |
| 06/17/2026 20:59 | 10 | 9.62 |
| 06/17/2026 20:59 | 8 | 9.62 |
| 06/17/2026 20:59 | 57 | 9.62 |
| 06/17/2026 20:59 | 19 | 9.62 |
| 06/17/2026 20:59 | 14 | 9.62 |
| 06/17/2026 20:59 | 4 | 9.62 |
| 06/17/2026 20:59 | 96 | 9.62 |
| 06/17/2026 20:59 | 5 | 9.62 |
| 06/17/2026 20:59 | 96 | 9.62 |
| 06/17/2026 20:59 | 3 | 9.62 |
| 06/17/2026 20:59 | 1 | 9.62 |
| 06/17/2026 20:59 | 1 | 9.61 |
| 06/17/2026 20:59 | 18 | 9.61 |
| 06/17/2026 20:59 | 37 | 9.61 |
| 06/17/2026 20:59 | 82 | 9.61 |
| 06/17/2026 20:59 | 3 | 9.61 |
| 06/17/2026 20:59 | 3 | 9.61 |
| 06/17/2026 20:59 | 1 | 9.605 |
| 06/17/2026 20:59 | 17 | 9.61 |
| 06/17/2026 20:59 | 88 | 9.61 |
| 06/17/2026 20:59 | 100 | 9.615 |
| 06/17/2026 20:59 | 10 | 9.61 |
| 06/17/2026 20:59 | 2 | 9.61 |
| 06/17/2026 20:59 | 12 | 9.61 |
| 06/17/2026 20:59 | 10 | 9.61 |
| 06/17/2026 20:59 | 300 | 9.61 |
| 06/17/2026 20:59 | 5 | 9.61 |
| 06/17/2026 20:59 | 28 | 9.61 |
| 06/17/2026 20:59 | 72 | 9.61 |
| 06/17/2026 20:59 | 3 | 9.61 |
| 06/17/2026 20:59 | 2 | 9.61 |
| 06/17/2026 20:59 | 40 | 9.60 |
| 06/17/2026 20:59 | 60 | 9.60 |
| 06/17/2026 20:59 | 3 | 9.60 |
| 06/17/2026 20:59 | 1 | 9.59 |
| 06/17/2026 20:59 | 3 | 9.59 |
| 06/17/2026 20:59 | 42 | 9.59 |
| 06/17/2026 20:59 | 100 | 9.59 |
| 06/17/2026 20:59 | 100 | 9.59 |
| 06/17/2026 20:59 | 300 | 9.59 |
| 06/17/2026 20:58 | 114 | 9.60 |
| 06/17/2026 20:58 | 55 | 9.60 |
| 06/17/2026 20:58 | 100 | 9.605 |
| 06/17/2026 20:58 | 4 | 9.605 |
| 06/17/2026 20:58 | 54 | 9.61 |
| 06/17/2026 20:58 | 1 | 9.61 |
| 06/17/2026 20:58 | 18 | 9.61 |
| 06/17/2026 20:58 | 11 | 9.61 |
| 06/17/2026 20:58 | 5 | 9.61 |
| 06/17/2026 20:58 | 95 | 9.61 |
| 06/17/2026 20:58 | 16 | 9.61 |
| 06/17/2026 20:58 | 16 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 179 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 22 | 9.61 |
| 06/17/2026 20:58 | 1 | 9.615 |
| 06/17/2026 20:58 | 300 | 9.62 |
| 06/17/2026 20:57 | 17 | 9.62 |
| 06/17/2026 20:57 | 11 | 9.62 |
| 06/17/2026 20:57 | 2 | 9.62 |
| 06/17/2026 20:57 | 394 | 9.62 |
| 06/17/2026 20:57 | 8 | 9.62 |
| 06/17/2026 20:57 | 51 | 9.62 |
| 06/17/2026 20:57 | 13 | 9.62 |
| 06/17/2026 20:57 | 2 | 9.625 |
| 06/17/2026 20:57 | 76 | 9.62 |
| 06/17/2026 20:57 | 59 | 9.62 |
| 06/17/2026 20:57 | 1 | 9.62 |
| 06/17/2026 20:57 | 1 | 9.62 |
| 06/17/2026 20:57 | 5 | 9.62 |
| 06/17/2026 20:57 | 6 | 9.62 |
| 06/17/2026 20:56 | 2 | 9.625 |
| 06/17/2026 20:56 | 4 | 9.625 |
| 06/17/2026 20:56 | 2 | 9.625 |
| 06/17/2026 20:56 | 10 | 9.63 |
| 06/17/2026 20:56 | 5 | 9.63 |
| 06/17/2026 20:56 | 5 | 9.63 |
| 06/17/2026 20:55 | 1 | 9.64 |
| 06/17/2026 20:55 | 100 | 9.64 |
| 06/17/2026 20:55 | 1 | 9.64 |
| 06/17/2026 20:55 | 39 | 9.64 |
| 06/17/2026 20:55 | 6 | 9.64 |
| 06/17/2026 20:55 | 3 | 9.65 |
| 06/17/2026 20:55 | 39 | 9.65 |
| 06/17/2026 20:55 | 17 | 9.65 |
| 06/17/2026 20:55 | 10 | 9.65 |
| 06/17/2026 20:55 | 10 | 9.65 |
| 06/17/2026 20:54 | 1 | 9.65 |
| 06/17/2026 20:54 | 100 | 9.65 |
| 06/17/2026 20:54 | 30 | 9.65 |
| 06/17/2026 20:54 | 12 | 9.655 |
| 06/17/2026 20:54 | 6 | 9.66 |
| 06/17/2026 20:54 | 3 | 9.66 |
| 06/17/2026 20:54 | 3 | 9.66 |
| 06/17/2026 20:54 | 5 | 9.66 |
| 06/17/2026 20:54 | 4 | 9.66 |
| 06/17/2026 20:54 | 100 | 9.65 |
| 06/17/2026 20:54 | 96 | 9.65 |
| 06/17/2026 20:54 | 100 | 9.65 |
| 06/17/2026 20:53 | 1 | 9.645 |
| 06/17/2026 20:53 | 8 | 9.65 |
| 06/17/2026 20:52 | 100 | 9.65 |
| 06/17/2026 20:52 | 5 | 9.65 |
| 06/17/2026 20:52 | 45 | 9.65 |
| 06/17/2026 20:52 | 5 | 9.65 |
| 06/17/2026 20:52 | 62 | 9.66 |
| 06/17/2026 20:52 | 100 | 9.66 |
| 06/17/2026 20:52 | 80 | 9.65 |
| 06/17/2026 20:52 | 100 | 9.65 |
| 06/17/2026 20:52 | 87 | 9.65 |
| 06/17/2026 20:52 | 9 | 9.65 |
| 06/17/2026 20:52 | 1 | 9.64 |
| 06/17/2026 20:51 | 100 | 9.64 |
| 06/17/2026 20:51 | 100 | 9.64 |
| 06/17/2026 20:51 | 68 | 9.64 |
| 06/17/2026 20:51 | 32 | 9.64 |
| 06/17/2026 20:51 | 100 | 9.64 |
| 06/17/2026 20:51 | 1 | 9.64 |
| 06/17/2026 20:51 | 100 | 9.64 |
| 06/17/2026 20:50 | 38 | 9.645 |
| 06/17/2026 20:50 | 18 | 9.65 |
| 06/17/2026 20:50 | 76 | 9.65 |
| 06/17/2026 20:50 | 15 | 9.65 |
| 06/17/2026 20:50 | 224 | 9.65 |
| 06/17/2026 20:50 | 76 | 9.65 |
| 06/17/2026 20:50 | 15 | 9.65 |
| 06/17/2026 20:50 | 76 | 9.65 |
| 06/17/2026 20:50 | 24 | 9.65 |
| 06/17/2026 20:50 | 76 | 9.65 |
| 06/17/2026 20:50 | 12 | 9.65 |
| 06/17/2026 20:50 | 25 | 9.66 |
| 06/17/2026 20:50 | 60 | 9.66 |
| 06/17/2026 20:50 | 15 | 9.66 |
| 06/17/2026 20:50 | 4 | 9.66 |
| 06/17/2026 20:50 | 10 | 9.66 |
| 06/17/2026 20:50 | 15 | 9.66 |
| 06/17/2026 20:50 | 74 | 9.66 |
| 06/17/2026 20:50 | 27 | 9.66 |
| 06/17/2026 20:50 | 15 | 9.66 |
| 06/17/2026 20:50 | 100 | 9.66 |
| 06/17/2026 20:50 | 72 | 9.66 |
| 06/17/2026 20:50 | 28 | 9.66 |
| 06/17/2026 20:50 | 15 | 9.66 |
| 06/17/2026 20:50 | 131 | 9.66 |
| 06/17/2026 20:50 | 18 | 9.66 |
| 06/17/2026 20:50 | 71 | 9.66 |
| 06/17/2026 20:50 | 16 | 9.66 |
| 06/17/2026 20:49 | 38 | 9.665 |
| 06/17/2026 20:49 | 38 | 9.665 |
| 06/17/2026 20:49 | 71 | 9.66 |
| 06/17/2026 20:49 | 24 | 9.66 |
| 06/17/2026 20:49 | 76 | 9.66 |
| 06/17/2026 20:49 | 16 | 9.66 |
| 06/17/2026 20:49 | 38 | 9.66 |
| 06/17/2026 20:49 | 5 | 9.66 |
| 06/17/2026 20:49 | 50 | 9.665 |
| 06/17/2026 20:49 | 22 | 9.67 |
| 06/17/2026 20:49 | 1 | 9.67 |
| 06/17/2026 20:49 | 7 | 9.67 |
| 06/17/2026 20:49 | 177 | 9.67 |
| 06/17/2026 20:49 | 2 | 9.67 |
| 06/17/2026 20:49 | 4 | 9.67 |
| 06/17/2026 20:49 | 10 | 9.67 |
| 06/17/2026 20:49 | 3 | 9.68 |
| 06/17/2026 20:49 | 60 | 9.68 |
| 06/17/2026 20:49 | 1 | 9.68 |
| 06/17/2026 20:49 | 4 | 9.68 |
| 06/17/2026 20:49 | 12 | 9.67 |
| 06/17/2026 20:49 | 6 | 9.67 |
| 06/17/2026 20:49 | 81 | 9.67 |
| 06/17/2026 20:49 | 16 | 9.67 |
| 06/17/2026 20:49 | 6 | 9.67 |
| 06/17/2026 20:49 | 1 | 9.67 |
| 06/17/2026 20:49 | 81 | 9.67 |
| 06/17/2026 20:49 | 38 | 9.67 |
| 06/17/2026 20:48 | 1 | 9.66 |
| 06/17/2026 20:48 | 1 | 9.66 |
| 06/17/2026 20:48 | 74 | 9.67 |
| 06/17/2026 20:48 | 10 | 9.67 |
| 06/17/2026 20:48 | 1 | 9.67 |
| 06/17/2026 20:48 | 1 | 9.67 |
| 06/17/2026 20:48 | 63 | 9.68 |
| 06/17/2026 20:47 | 2 | 9.68 |
| 06/17/2026 20:47 | 5 | 9.68 |
| 06/17/2026 20:47 | 9 | 9.67 |
| 06/17/2026 20:47 | 8 | 9.67 |
| 06/17/2026 20:47 | 100 | 9.67 |
| 06/17/2026 20:47 | 12 | 9.67 |
| 06/17/2026 20:47 | 239 | 9.66 |
| 06/17/2026 20:47 | 100 | 9.66 |
| 06/17/2026 20:47 | 100 | 9.66 |
| 06/17/2026 20:47 | 100 | 9.66 |
| 06/17/2026 20:47 | 11 | 9.66 |
| 06/17/2026 20:47 | 75 | 9.66 |
| 06/17/2026 20:47 | 100 | 9.66 |
| 06/17/2026 20:47 | 300 | 9.66 |
| 06/17/2026 20:47 | 100 | 9.66 |
| 06/17/2026 20:47 | 6 | 9.66 |
| 06/17/2026 20:47 | 100 | 9.66 |
| 06/17/2026 20:47 | 80 | 9.66 |
| 06/17/2026 20:47 | 16 | 9.66 |
| 06/17/2026 20:47 | 4 | 9.66 |
| 06/17/2026 20:47 | 100 | 9.65 |
| 06/17/2026 20:47 | 31 | 9.65 |
| 06/17/2026 20:47 | 85 | 9.65 |
| 06/17/2026 20:46 | 1 | 9.645 |
| 06/17/2026 20:46 | 1 | 9.65 |
| 06/17/2026 20:46 | 12 | 9.65 |
| 06/17/2026 20:46 | 2 | 9.65 |
| 06/17/2026 20:46 | 9 | 9.65 |
| 06/17/2026 20:46 | 300 | 9.65 |
| 06/17/2026 20:46 | 14 | 9.65 |
| 06/17/2026 20:46 | 100 | 9.65 |
| 06/17/2026 20:45 | 15 | 9.65 |
| 06/17/2026 20:45 | 8 | 9.65 |
| 06/17/2026 20:45 | 14 | 9.65 |
| 06/17/2026 20:45 | 26 | 9.65 |
| 06/17/2026 20:45 | 26 | 9.65 |
| 06/17/2026 20:45 | 100 | 9.65 |
| 06/17/2026 20:45 | 14 | 9.65 |
| 06/17/2026 20:45 | 14 | 9.65 |
| 06/17/2026 20:45 | 46 | 9.65 |
| 06/17/2026 20:45 | 14 | 9.65 |
| 06/17/2026 20:45 | 14 | 9.65 |
| 06/17/2026 20:45 | 46 | 9.65 |
| 06/17/2026 20:45 | 10 | 9.65 |
| 06/17/2026 20:45 | 40 | 9.65 |
| 06/17/2026 20:45 | 5 | 9.65 |
| 06/17/2026 20:45 | 100 | 9.65 |
| 06/17/2026 20:45 | 100 | 9.65 |
| 06/17/2026 20:44 | 10 | 9.64 |
| 06/17/2026 20:44 | 55 | 9.65 |
| 06/17/2026 20:44 | 45 | 9.65 |
| 06/17/2026 20:44 | 2 | 9.65 |
| 06/17/2026 20:44 | 1 | 9.65 |
| 06/17/2026 20:44 | 100 | 9.66 |
| 06/17/2026 20:44 | 61 | 9.66 |
| 06/17/2026 20:44 | 39 | 9.66 |
| 06/17/2026 20:44 | 96 | 9.66 |
| 06/17/2026 20:44 | 2 | 9.66 |
| 06/17/2026 20:44 | 2 | 9.66 |
| 06/17/2026 20:44 | 3 | 9.66 |
| 06/17/2026 20:44 | 5 | 9.66 |
| 06/17/2026 20:44 | 4 | 9.66 |
| 06/17/2026 20:44 | 5 | 9.66 |
| 06/17/2026 20:44 | 11 | 9.66 |
| 06/17/2026 20:44 | 12 | 9.66 |
| 06/17/2026 20:44 | 2 | 9.66 |
| 06/17/2026 20:44 | 3 | 9.66 |
| 06/17/2026 20:44 | 1 | 9.66 |
| 06/17/2026 20:44 | 7 | 9.66 |
| 06/17/2026 20:44 | 8 | 9.66 |
| 06/17/2026 20:44 | 39 | 9.66 |
| 06/17/2026 20:44 | 93 | 9.66 |
| 06/17/2026 20:44 | 7 | 9.66 |
| 06/17/2026 20:44 | 17 | 9.66 |
| 06/17/2026 20:44 | 100 | 9.66 |
| 06/17/2026 20:44 | 100 | 9.66 |
| 06/17/2026 20:44 | 100 | 9.66 |
| 06/17/2026 20:44 | 100 | 9.66 |
| 06/17/2026 20:44 | 100 | 9.66 |
| 06/17/2026 20:44 | 50 | 9.66 |
| 06/17/2026 20:44 | 100 | 9.66 |
| 06/17/2026 20:44 | 100 | 9.66 |
| 06/17/2026 20:44 | 3 | 9.67 |
| 06/17/2026 20:44 | 5 | 9.67 |
| 06/17/2026 20:44 | 5 | 9.66 |
| 06/17/2026 20:44 | 72 | 9.65 |
| 06/17/2026 20:44 | 200 | 9.65 |
| 06/17/2026 20:44 | 1 | 9.645 |
| 06/17/2026 20:43 | 15 | 9.65 |
| 06/17/2026 20:43 | 25 | 9.65 |
| 06/17/2026 20:43 | 75 | 9.65 |
| 06/17/2026 20:43 | 196 | 9.66 |
| 06/17/2026 20:43 | 7 | 9.66 |
| 06/17/2026 20:43 | 10 | 9.66 |
| 06/17/2026 20:43 | 10 | 9.66 |
| 06/17/2026 20:43 | 5 | 9.66 |
| 06/17/2026 20:43 | 1 | 9.66 |
| 06/17/2026 20:43 | 218 | 9.66 |
| 06/17/2026 20:43 | 100 | 9.66 |
| 06/17/2026 20:41 | 1 | 9.66 |
| 06/17/2026 20:41 | 4 | 9.66 |
| 06/17/2026 20:41 | 1 | 9.645 |
| 06/17/2026 20:41 | 1 | 9.645 |
| 06/17/2026 20:41 | 100 | 9.645 |
| 06/17/2026 20:40 | 100 | 9.645 |
| 06/17/2026 20:40 | 100 | 9.645 |
| 06/17/2026 20:40 | 100 | 9.64 |
| 06/17/2026 20:40 | 1 | 9.635 |
| 06/17/2026 20:39 | 38 | 9.635 |
| 06/17/2026 20:39 | 100 | 9.635 |
| 06/17/2026 20:39 | 100 | 9.635 |
| 06/17/2026 20:39 | 50 | 9.635 |
| 06/17/2026 20:39 | 117 | 9.64 |
| 06/17/2026 20:39 | 232 | 9.64 |
| 06/17/2026 20:39 | 2 | 9.64 |
| 06/17/2026 20:39 | 100 | 9.64 |
| 06/17/2026 20:39 | 10 | 9.64 |
| 06/17/2026 20:39 | 24 | 9.64 |
| 06/17/2026 20:39 | 34 | 9.64 |
| 06/17/2026 20:39 | 1 | 9.64 |
| 06/17/2026 20:39 | 10 | 9.65 |
| 06/17/2026 20:39 | 40 | 9.65 |
| 06/17/2026 20:37 | 1 | 9.65 |
| 06/17/2026 20:37 | 1 | 9.65 |
| 06/17/2026 20:36 | 80 | 9.65 |
| 06/17/2026 20:36 | 4 | 9.65 |
| 06/17/2026 20:36 | 100 | 9.65 |
| 06/17/2026 20:36 | 100 | 9.65 |
| 06/17/2026 20:36 | 2 | 9.65 |
| 06/17/2026 20:36 | 50 | 9.64 |
| 06/17/2026 20:36 | 100 | 9.64 |
| 06/17/2026 20:36 | 57 | 9.63 |
| 06/17/2026 20:36 | 1 | 9.625 |
| 06/17/2026 20:36 | 16 | 9.63 |
| 06/17/2026 20:36 | 7 | 9.63 |
| 06/17/2026 20:36 | 100 | 9.63 |
| 06/17/2026 20:36 | 1 | 9.64 |
| 06/17/2026 20:36 | 42 | 9.64 |
| 06/17/2026 20:36 | 16 | 9.64 |
| 06/17/2026 20:36 | 64 | 9.64 |
| 06/17/2026 20:36 | 35 | 9.64 |
| 06/17/2026 20:36 | 1 | 9.645 |
| 06/17/2026 20:36 | 100 | 9.64 |
| 06/17/2026 20:36 | 100 | 9.64 |
| 06/17/2026 20:36 | 16 | 9.64 |
| 06/17/2026 20:36 | 100 | 9.64 |
| 06/17/2026 20:36 | 78 | 9.64 |
| 06/17/2026 20:36 | 24 | 9.64 |
| 06/17/2026 20:36 | 700 | 9.64 |
| 06/17/2026 20:36 | 16 | 9.64 |
| 06/17/2026 20:36 | 1 | 9.645 |
| 06/17/2026 20:36 | 2 | 9.64 |
| 06/17/2026 20:36 | 1 | 9.64 |
| 06/17/2026 20:36 | 1 | 9.64 |
| 06/17/2026 20:35 | 10 | 9.62 |
| 06/17/2026 20:35 | 87 | 9.62 |
| 06/17/2026 20:35 | 35 | 9.62 |
| 06/17/2026 20:35 | 100 | 9.63 |
| 06/17/2026 20:35 | 16 | 9.63 |
| 06/17/2026 20:35 | 87 | 9.63 |
| 06/17/2026 20:35 | 1 | 9.63 |
| 06/17/2026 20:35 | 1 | 9.615 |
| 06/17/2026 20:35 | 1 | 9.615 |
| 06/17/2026 20:35 | 1 | 9.61 |
| 06/17/2026 20:35 | 88 | 9.61 |
| 06/17/2026 20:35 | 19 | 9.61 |
| 06/17/2026 20:35 | 16 | 9.61 |
| 06/17/2026 20:35 | 100 | 9.61 |
| 06/17/2026 20:35 | 16 | 9.61 |
| 06/17/2026 20:35 | 88 | 9.61 |
| 06/17/2026 20:35 | 1 | 9.61 |
| 06/17/2026 20:34 | 1 | 9.61 |
| 06/17/2026 20:34 | 1 | 9.60 |
| 06/17/2026 20:34 | 1 | 9.60 |
| 06/17/2026 20:34 | 75 | 9.60 |
| 06/17/2026 20:34 | 100 | 9.60 |
| 06/17/2026 20:34 | 100 | 9.60 |
| 06/17/2026 20:34 | 10 | 9.61 |
| 06/17/2026 20:34 | 1 | 9.61 |
| 06/17/2026 20:34 | 4 | 9.61 |
| 06/17/2026 20:34 | 80 | 9.61 |
| 06/17/2026 20:34 | 39 | 9.61 |
| 06/17/2026 20:34 | 38 | 9.605 |
| 06/17/2026 20:34 | 50 | 9.61 |
| 06/17/2026 20:34 | 38 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 15 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 15 | 9.61 |
| 06/17/2026 20:33 | 15 | 9.61 |
| 06/17/2026 20:33 | 317 | 9.61 |
| 06/17/2026 20:33 | 20 | 9.61 |
| 06/17/2026 20:33 | 15 | 9.61 |
| 06/17/2026 20:33 | 10 | 9.605 |
| 06/17/2026 20:33 | 38 | 9.605 |
| 06/17/2026 20:33 | 38 | 9.605 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 15 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 85 | 9.61 |
| 06/17/2026 20:33 | 15 | 9.61 |
| 06/17/2026 20:33 | 15 | 9.61 |
| 06/17/2026 20:33 | 85 | 9.61 |
| 06/17/2026 20:33 | 15 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 18 | 9.61 |
| 06/17/2026 20:33 | 18 | 9.61 |
| 06/17/2026 20:33 | 21 | 9.61 |
| 06/17/2026 20:33 | 9 | 9.61 |
| 06/17/2026 20:33 | 34 | 9.61 |
| 06/17/2026 20:33 | 31 | 9.61 |
| 06/17/2026 20:33 | 85 | 9.61 |
| 06/17/2026 20:33 | 15 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 15 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 9 | 9.61 |
| 06/17/2026 20:33 | 7 | 9.61 |
| 06/17/2026 20:33 | 14 | 9.61 |
| 06/17/2026 20:33 | 7 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.62 |
| 06/17/2026 20:33 | 24 | 9.62 |
| 06/17/2026 20:33 | 38 | 9.62 |
| 06/17/2026 20:33 | 38 | 9.62 |
| 06/17/2026 20:33 | 2 | 9.64 |
| 06/17/2026 20:33 | 4 | 9.64 |
| 06/17/2026 20:33 | 2 | 9.63 |
| 06/17/2026 20:33 | 200 | 9.63 |
| 06/17/2026 20:33 | 1 | 9.62 |
| 06/17/2026 20:33 | 100 | 9.63 |
| 06/17/2026 20:33 | 300 | 9.63 |
| 06/17/2026 20:32 | 137 | 9.65 |
| 06/17/2026 20:32 | 7 | 9.65 |
| 06/17/2026 20:32 | 8 | 9.655 |
| 06/17/2026 20:32 | 100 | 9.65 |
| 06/17/2026 20:32 | 6 | 9.65 |
| 06/17/2026 20:32 | 8 | 9.65 |
| 06/17/2026 20:32 | 7 | 9.65 |
| 06/17/2026 20:32 | 163 | 9.65 |
| 06/17/2026 20:32 | 51 | 9.65 |
| 06/17/2026 20:32 | 1 | 9.66 |
| 06/17/2026 20:32 | 300 | 9.66 |
| 06/17/2026 20:32 | 300 | 9.66 |
| 06/17/2026 20:32 | 5 | 9.65 |
| 06/17/2026 20:32 | 20 | 9.65 |
| 06/17/2026 20:32 | 100 | 9.65 |
| 06/17/2026 20:32 | 4 | 9.65 |
| 06/17/2026 20:32 | 5 | 9.64 |
| 06/17/2026 20:32 | 87 | 9.64 |
| 06/17/2026 20:32 | 13 | 9.64 |
| 06/17/2026 20:32 | 5 | 9.64 |
| 06/17/2026 20:32 | 1 | 9.625 |
| 06/17/2026 20:32 | 1 | 9.625 |
| 06/17/2026 20:32 | 1 | 9.625 |
| 06/17/2026 20:32 | 100 | 9.62 |
| 06/17/2026 20:32 | 53 | 9.62 |
| 06/17/2026 20:32 | 100 | 9.62 |
| 06/17/2026 20:32 | 25 | 9.62 |
| 06/17/2026 20:32 | 100 | 9.62 |
| 06/17/2026 20:32 | 27 | 9.62 |
| 06/17/2026 20:32 | 9 | 9.62 |
| 06/17/2026 20:32 | 34 | 9.63 |
| 06/17/2026 20:32 | 1 | 9.63 |
| 06/17/2026 20:32 | 20 | 9.63 |
| 06/17/2026 20:32 | 1 | 9.63 |
| 06/17/2026 20:32 | 100 | 9.63 |
| 06/17/2026 20:32 | 167 | 9.63 |
| 06/17/2026 20:32 | 233 | 9.63 |
| 06/17/2026 20:32 | 1 | 9.62 |
| 06/17/2026 20:32 | 74 | 9.62 |
| 06/17/2026 20:32 | 26 | 9.62 |
| 06/17/2026 20:32 | 22 | 9.62 |
| 06/17/2026 20:32 | 100 | 9.62 |
| 06/17/2026 20:32 | 10 | 9.62 |
| 06/17/2026 20:32 | 7 | 9.62 |
| 06/17/2026 20:32 | 12 | 9.63 |
| 06/17/2026 20:32 | 1 | 9.63 |
| 06/17/2026 20:32 | 7 | 9.63 |
| 06/17/2026 20:32 | 7 | 9.63 |
| 06/17/2026 20:32 | 96 | 9.64 |
| 06/17/2026 20:32 | 7 | 9.64 |
| 06/17/2026 20:32 | 7 | 9.635 |
| 06/17/2026 20:32 | 33 | 9.64 |
| 06/17/2026 20:32 | 46 | 9.64 |
| 06/17/2026 20:32 | 154 | 9.64 |
| 06/17/2026 20:32 | 746 | 9.64 |
| 06/17/2026 20:32 | 149 | 9.64 |
| 06/17/2026 20:32 | 100 | 9.64 |
| 06/17/2026 20:32 | 2 | 9.64 |
| 06/17/2026 20:32 | 2 | 9.64 |
| 06/17/2026 20:31 | 1 | 9.635 |
| 06/17/2026 20:31 | 1 | 9.635 |
| 06/17/2026 20:31 | 200 | 9.635 |
| 06/17/2026 20:31 | 4 | 9.635 |
| 06/17/2026 20:31 | 1 | 9.635 |
| 06/17/2026 20:31 | 44 | 9.635 |
| 06/17/2026 20:31 | 5 | 9.63 |
| 06/17/2026 20:31 | 2 | 9.63 |
| 06/17/2026 20:31 | 2 | 9.63 |
| 06/17/2026 20:31 | 113 | 9.62 |
| 06/17/2026 20:31 | 2 | 9.62 |
| 06/17/2026 20:31 | 100 | 9.62 |
| 06/17/2026 20:31 | 100 | 9.62 |
| 06/17/2026 20:31 | 100 | 9.62 |
| 06/17/2026 20:31 | 10 | 9.62 |
| 06/17/2026 20:31 | 2 | 9.62 |
| 06/17/2026 20:30 | 100 | 9.61 |
| 06/17/2026 20:30 | 1 | 9.61 |
| 06/17/2026 20:30 | 1 | 9.61 |
| 06/17/2026 20:30 | 78 | 9.61 |
| 06/17/2026 20:30 | 16 | 9.61 |
| 06/17/2026 20:30 | 6 | 9.61 |
| 06/17/2026 20:30 | 1 | 9.615 |
| 06/17/2026 20:29 | 10 | 9.62 |
| 06/17/2026 20:29 | 17 | 9.62 |
| 06/17/2026 20:29 | 100 | 9.62 |
| 06/17/2026 20:29 | 7 | 9.62 |
| 06/17/2026 20:29 | 1 | 9.62 |
| 06/17/2026 20:29 | 1 | 9.62 |
| 06/17/2026 20:28 | 40 | 9.62 |
| 06/17/2026 20:28 | 10 | 9.62 |
| 06/17/2026 20:28 | 399 | 9.62 |
| 06/17/2026 20:28 | 419 | 9.62 |
| 06/17/2026 20:28 | 81 | 9.62 |
| 06/17/2026 20:28 | 19 | 9.62 |
| 06/17/2026 20:28 | 95 | 9.62 |
| 06/17/2026 20:28 | 100 | 9.62 |
| 06/17/2026 20:28 | 5 | 9.61 |
| 06/17/2026 20:28 | 100 | 9.61 |
| 06/17/2026 20:27 | 100 | 9.60 |
| 06/17/2026 20:27 | 100 | 9.60 |
| 06/17/2026 20:27 | 19 | 9.60 |
| 06/17/2026 20:27 | 100 | 9.60 |
| 06/17/2026 20:27 | 93 | 9.61 |
| 06/17/2026 20:27 | 7 | 9.61 |
| 06/17/2026 20:26 | 5 | 9.62 |
| 06/17/2026 20:26 | 1 | 9.615 |
| 06/17/2026 20:26 | 100 | 9.62 |
| 06/17/2026 20:26 | 2 | 9.62 |
| 06/17/2026 20:26 | 200 | 9.62 |
| 06/17/2026 20:26 | 100 | 9.62 |
| 06/17/2026 20:26 | 47 | 9.62 |
| 06/17/2026 20:26 | 100 | 9.625 |
| 06/17/2026 20:26 | 1 | 9.625 |
| 06/17/2026 20:25 | 78 | 9.63 |
| 06/17/2026 20:25 | 2 | 9.63 |
| 06/17/2026 20:25 | 10 | 9.625 |
| 06/17/2026 20:25 | 5 | 9.62 |
| 06/17/2026 20:25 | 2 | 9.62 |
| 06/17/2026 20:25 | 1 | 9.62 |
| 06/17/2026 20:25 | 1 | 9.62 |
| 06/17/2026 20:25 | 1 | 9.615 |
| 06/17/2026 20:25 | 20 | 9.61 |
| 06/17/2026 20:25 | 140 | 9.61 |
| 06/17/2026 20:25 | 10 | 9.61 |
| 06/17/2026 20:25 | 2 | 9.61 |
| 06/17/2026 20:25 | 2 | 9.61 |
| 06/17/2026 20:25 | 40 | 9.61 |
| 06/17/2026 20:25 | 40 | 9.61 |
| 06/17/2026 20:25 | 200 | 9.61 |
| 06/17/2026 20:25 | 80 | 9.61 |
| 06/17/2026 20:25 | 80 | 9.61 |
| 06/17/2026 20:25 | 100 | 9.61 |
| 06/17/2026 20:25 | 1 | 9.60 |
| 06/17/2026 20:25 | 200 | 9.60 |
| 06/17/2026 20:25 | 100 | 9.605 |
| 06/17/2026 20:25 | 26 | 9.61 |
| 06/17/2026 20:25 | 18 | 9.61 |
| 06/17/2026 20:25 | 1 | 9.61 |
| 06/17/2026 20:25 | 99 | 9.61 |
| 06/17/2026 20:25 | 1 | 9.61 |
| 06/17/2026 20:25 | 18 | 9.62 |
| 06/17/2026 20:24 | 4 | 9.62 |
| 06/17/2026 20:24 | 100 | 9.62 |
| 06/17/2026 20:21 | 6 | 9.63 |
| 06/17/2026 20:21 | 66 | 9.63 |
| 06/17/2026 20:21 | 100 | 9.63 |
| 06/17/2026 20:21 | 1 | 9.63 |
| 06/17/2026 20:21 | 66 | 9.63 |
| 06/17/2026 20:21 | 1 | 9.63 |
| 06/17/2026 20:21 | 66 | 9.63 |
| 06/17/2026 20:21 | 32 | 9.63 |
| 06/17/2026 20:21 | 23 | 9.63 |
| 06/17/2026 20:21 | 17 | 9.63 |
| 06/17/2026 20:21 | 2 | 9.63 |
| 06/17/2026 20:21 | 100 | 9.63 |
| 06/17/2026 20:21 | 56 | 9.62 |
| 06/17/2026 20:21 | 100 | 9.62 |
| 06/17/2026 20:21 | 56 | 9.62 |
| 06/17/2026 20:21 | 20 | 9.62 |
| 06/17/2026 20:21 | 100 | 9.62 |
| 06/17/2026 20:21 | 100 | 9.62 |
| 06/17/2026 20:21 | 80 | 9.615 |
| 06/17/2026 20:21 | 220 | 9.615 |
| 06/17/2026 20:21 | 200 | 9.62 |
| 06/17/2026 20:21 | 100 | 9.62 |
| 06/17/2026 20:21 | 19 | 9.62 |
| 06/17/2026 20:21 | 19 | 9.63 |
| 06/17/2026 20:21 | 40 | 9.63 |
| 06/17/2026 20:21 | 33 | 9.63 |
| 06/17/2026 20:21 | 1 | 9.63 |
| 06/17/2026 20:21 | 6 | 9.63 |
| 06/17/2026 20:21 | 100 | 9.63 |
| 06/17/2026 20:21 | 100 | 9.63 |
| 06/17/2026 20:21 | 66 | 9.63 |
| 06/17/2026 20:21 | 100 | 9.63 |
| 06/17/2026 20:21 | 100 | 9.63 |
| 06/17/2026 20:21 | 19 | 9.63 |
| 06/17/2026 20:21 | 100 | 9.63 |
| 06/17/2026 20:21 | 100 | 9.63 |
| 06/17/2026 20:21 | 100 | 9.63 |
| 06/17/2026 20:21 | 190 | 9.63 |
| 06/17/2026 20:21 | 1 | 9.63 |
| 06/17/2026 20:21 | 100 | 9.63 |
| 06/17/2026 20:21 | 30 | 9.635 |
| 06/17/2026 20:21 | 1 | 9.635 |
| 06/17/2026 20:21 | 10 | 9.635 |
| 06/17/2026 20:21 | 10 | 9.635 |
| 06/17/2026 20:21 | 10 | 9.635 |
| 06/17/2026 20:21 | 10 | 9.635 |
| 06/17/2026 20:21 | 10 | 9.635 |
| 06/17/2026 20:21 | 38 | 9.635 |
| 06/17/2026 20:20 | 56 | 9.64 |
| 06/17/2026 20:20 | 1 | 9.65 |
| 06/17/2026 20:20 | 1 | 9.65 |
| 06/17/2026 20:20 | 8 | 9.65 |
| 06/17/2026 20:20 | 25 | 9.65 |
| 06/17/2026 20:20 | 1 | 9.655 |
| 06/17/2026 20:19 | 4 | 9.65 |
| 06/17/2026 20:19 | 10 | 9.65 |
| 06/17/2026 20:19 | 10 | 9.65 |
| 06/17/2026 20:19 | 2 | 9.65 |
| 06/17/2026 20:19 | 6 | 9.65 |
| 06/17/2026 20:19 | 1 | 9.65 |
| 06/17/2026 20:19 | 2 | 9.65 |
| 06/17/2026 20:19 | 1 | 9.65 |
| 06/17/2026 20:19 | 1 | 9.645 |
| 06/17/2026 20:18 | 5 | 9.64 |
| 06/17/2026 20:18 | 100 | 9.64 |
| 06/17/2026 20:18 | 24 | 9.64 |
| 06/17/2026 20:18 | 1 | 9.64 |
| 06/17/2026 20:18 | 1 | 9.64 |
| 06/17/2026 20:18 | 1 | 9.64 |
| 06/17/2026 20:18 | 1 | 9.64 |
| 06/17/2026 20:18 | 1 | 9.64 |
| 06/17/2026 20:18 | 1 | 9.64 |
| 06/17/2026 20:18 | 1 | 9.64 |
| 06/17/2026 20:18 | 1 | 9.64 |
| 06/17/2026 20:18 | 200 | 9.64 |
| 06/17/2026 20:18 | 7 | 9.64 |
| 06/17/2026 20:18 | 100 | 9.64 |
| 06/17/2026 20:18 | 69 | 9.64 |
| 06/17/2026 20:18 | 20 | 9.64 |
| 06/17/2026 20:18 | 16 | 9.65 |
| 06/17/2026 20:18 | 1 | 9.65 |
| 06/17/2026 20:18 | 1 | 9.65 |
| 06/17/2026 20:18 | 5 | 9.65 |
| 06/17/2026 20:17 | 20 | 9.64 |
| 06/17/2026 20:17 | 100 | 9.64 |
| 06/17/2026 20:17 | 23 | 9.64 |
| 06/17/2026 20:17 | 65 | 9.64 |
| 06/17/2026 20:17 | 19 | 9.64 |
| 06/17/2026 20:17 | 32 | 9.64 |
| 06/17/2026 20:17 | 19 | 9.64 |
| 06/17/2026 20:17 | 65 | 9.64 |
| 06/17/2026 20:17 | 88 | 9.64 |
| 06/17/2026 20:17 | 12 | 9.64 |
| 06/17/2026 20:17 | 76 | 9.64 |
| 06/17/2026 20:17 | 100 | 9.64 |
| 06/17/2026 20:17 | 100 | 9.64 |
| 06/17/2026 20:17 | 76 | 9.64 |
| 06/17/2026 20:17 | 12 | 9.64 |
| 06/17/2026 20:17 | 100 | 9.64 |
| 06/17/2026 20:17 | 100 | 9.64 |
| 06/17/2026 20:17 | 100 | 9.64 |
| 06/17/2026 20:17 | 100 | 9.64 |
| 06/17/2026 20:17 | 75 | 9.64 |
| 06/17/2026 20:17 | 19 | 9.64 |
| 06/17/2026 20:17 | 104 | 9.64 |
| 06/17/2026 20:17 | 2 | 9.64 |
| 06/17/2026 20:17 | 73 | 9.64 |
| 06/17/2026 20:17 | 1 | 9.64 |
| 06/17/2026 20:17 | 74 | 9.65 |
| 06/17/2026 20:17 | 82 | 9.65 |
| 06/17/2026 20:17 | 18 | 9.65 |
| 06/17/2026 20:17 | 100 | 9.65 |
| 06/17/2026 20:17 | 100 | 9.65 |
| 06/17/2026 20:17 | 17 | 9.65 |
| 06/17/2026 20:17 | 100 | 9.65 |
| 06/17/2026 20:17 | 74 | 9.65 |
| 06/17/2026 20:17 | 100 | 9.65 |
| 06/17/2026 20:17 | 83 | 9.64 |
| 06/17/2026 20:17 | 17 | 9.64 |
| 06/17/2026 20:17 | 50 | 9.64 |
| 06/17/2026 20:17 | 100 | 9.64 |
| 06/17/2026 20:17 | 100 | 9.64 |
| 06/17/2026 20:17 | 100 | 9.64 |
| 06/17/2026 20:17 | 17 | 9.64 |
| 06/17/2026 20:17 | 42 | 9.64 |
| 06/17/2026 20:17 | 100 | 9.64 |
| 06/17/2026 20:17 | 100 | 9.64 |
| 06/17/2026 20:17 | 42 | 9.64 |
| 06/17/2026 20:17 | 7 | 9.64 |
| 06/17/2026 20:17 | 10 | 9.64 |
| 06/17/2026 20:17 | 26 | 9.65 |
| 06/17/2026 20:17 | 1 | 9.65 |
| 06/17/2026 20:17 | 100 | 9.65 |
| 06/17/2026 20:17 | 100 | 9.645 |
| 06/17/2026 20:16 | 1 | 9.645 |
| 06/17/2026 20:16 | 4 | 9.65 |
| 06/17/2026 20:16 | 50 | 9.65 |
| 06/17/2026 20:16 | 200 | 9.65 |
| 06/17/2026 20:16 | 100 | 9.65 |
| 06/17/2026 20:15 | 37 | 9.65 |
| 06/17/2026 20:15 | 88 | 9.65 |
| 06/17/2026 20:15 | 12 | 9.65 |
| 06/17/2026 20:15 | 25 | 9.65 |
| 06/17/2026 20:15 | 23 | 9.65 |
| 06/17/2026 20:15 | 81 | 9.65 |
| 06/17/2026 20:15 | 25 | 9.65 |
| 06/17/2026 20:15 | 2 | 9.65 |
| 06/17/2026 20:15 | 30 | 9.65 |
| 06/17/2026 20:15 | 5 | 9.65 |
| 06/17/2026 20:15 | 81 | 9.65 |
| 06/17/2026 20:15 | 19 | 9.65 |
| 06/17/2026 20:15 | 1 | 9.65 |
| 06/17/2026 20:15 | 30 | 9.645 |
| 06/17/2026 20:15 | 30 | 9.64 |
| 06/17/2026 20:15 | 46 | 9.64 |
| 06/17/2026 20:15 | 44 | 9.64 |
| 06/17/2026 20:15 | 56 | 9.64 |
| 06/17/2026 20:15 | 43 | 9.64 |
| 06/17/2026 20:15 | 36 | 9.64 |
| 06/17/2026 20:15 | 38 | 9.64 |
| 06/17/2026 20:15 | 3 | 9.64 |
| 06/17/2026 20:15 | 37 | 9.64 |
| 06/17/2026 20:15 | 1 | 9.64 |
| 06/17/2026 20:15 | 1 | 9.64 |
| 06/17/2026 20:15 | 1 | 9.635 |
| 06/17/2026 20:15 | 1 | 9.635 |
| 06/17/2026 20:15 | 38 | 9.63 |
| 06/17/2026 20:15 | 1 | 9.63 |
| 06/17/2026 20:15 | 100 | 9.62 |
| 06/17/2026 20:15 | 1 | 9.62 |
| 06/17/2026 20:15 | 1 | 9.62 |
| 06/17/2026 20:14 | 1 | 9.61 |
| 06/17/2026 20:14 | 100 | 9.60 |
| 06/17/2026 20:14 | 100 | 9.61 |
| 06/17/2026 20:13 | 172 | 9.61 |
| 06/17/2026 20:13 | 21 | 9.61 |
| 06/17/2026 20:13 | 1 | 9.62 |
| 06/17/2026 20:12 | 1 | 9.635 |
| 06/17/2026 20:12 | 1 | 9.62 |
| 06/17/2026 20:12 | 1 | 9.62 |
| 06/17/2026 20:12 | 2 | 9.62 |
| 06/17/2026 20:12 | 100 | 9.62 |
| 06/17/2026 20:12 | 83 | 9.62 |
| 06/17/2026 20:12 | 17 | 9.62 |
| 06/17/2026 20:12 | 50 | 9.61 |
| 06/17/2026 20:12 | 54 | 9.61 |
| 06/17/2026 20:12 | 1 | 9.61 |
| 06/17/2026 20:11 | 100 | 9.61 |
| 06/17/2026 20:11 | 100 | 9.61 |
| 06/17/2026 20:11 | 1 | 9.61 |
| 06/17/2026 20:11 | 5 | 9.61 |
| 06/17/2026 20:11 | 5 | 9.625 |
| 06/17/2026 20:11 | 105 | 9.625 |
| 06/17/2026 20:11 | 800 | 9.63 |
| 06/17/2026 20:11 | 100 | 9.63 |
| 06/17/2026 20:11 | 96 | 9.63 |
| 06/17/2026 20:11 | 4 | 9.63 |
| 06/17/2026 20:11 | 1 | 9.63 |
| 06/17/2026 20:11 | 100 | 9.63 |
| 06/17/2026 20:11 | 27 | 9.61 |
| 06/17/2026 20:11 | 150 | 9.61 |
| 06/17/2026 20:11 | 23 | 9.61 |
| 06/17/2026 20:11 | 10 | 9.61 |
| 06/17/2026 20:11 | 3 | 9.61 |
| 06/17/2026 20:11 | 100 | 9.61 |
| 06/17/2026 20:10 | 13 | 9.60 |
| 06/17/2026 20:10 | 55 | 9.60 |
| 06/17/2026 20:10 | 13 | 9.60 |
| 06/17/2026 20:10 | 100 | 9.60 |
| 06/17/2026 20:10 | 4 | 9.59 |
| 06/17/2026 20:10 | 38 | 9.59 |
| 06/17/2026 20:10 | 38 | 9.59 |
| 06/17/2026 20:10 | 100 | 9.59 |
| 06/17/2026 20:10 | 40 | 9.59 |
| 06/17/2026 20:10 | 19 | 9.59 |
| 06/17/2026 20:10 | 19 | 9.59 |
| 06/17/2026 20:10 | 100 | 9.59 |
| 06/17/2026 20:10 | 13 | 9.59 |
| 06/17/2026 20:10 | 13 | 9.59 |
| 06/17/2026 20:10 | 97 | 9.59 |
| 06/17/2026 20:10 | 1 | 9.59 |
| 06/17/2026 20:10 | 1 | 9.595 |
| 06/17/2026 20:10 | 1 | 9.60 |
| 06/17/2026 20:10 | 100 | 9.60 |
| 06/17/2026 20:10 | 90 | 9.60 |
| 06/17/2026 20:10 | 100 | 9.60 |
| 06/17/2026 20:10 | 1 | 9.59 |
| 06/17/2026 20:10 | 5 | 9.58 |
| 06/17/2026 20:09 | 100 | 9.56 |
| 06/17/2026 20:08 | 38 | 9.545 |
| 06/17/2026 20:08 | 1 | 9.545 |
| 06/17/2026 20:08 | 38 | 9.555 |
| 06/17/2026 20:08 | 100 | 9.55 |
| 06/17/2026 20:08 | 5 | 9.55 |
| 06/17/2026 20:08 | 1 | 9.54 |
| 06/17/2026 20:08 | 100 | 9.54 |
| 06/17/2026 20:07 | 24 | 9.53 |
| 06/17/2026 20:07 | 38 | 9.53 |
| 06/17/2026 20:07 | 38 | 9.53 |
| 06/17/2026 20:07 | 38 | 9.53 |
| 06/17/2026 20:07 | 100 | 9.54 |
| 06/17/2026 20:07 | 100 | 9.54 |
| 06/17/2026 20:07 | 100 | 9.54 |
| 06/17/2026 20:07 | 1 | 9.55 |
| 06/17/2026 20:07 | 600 | 9.55 |
| 06/17/2026 20:07 | 1 | 9.56 |
| 06/17/2026 20:07 | 6 | 9.56 |
| 06/17/2026 20:07 | 5 | 9.55 |
| 06/17/2026 20:07 | 15 | 9.55 |
| 06/17/2026 20:07 | 5 | 9.55 |
| 06/17/2026 20:07 | 5 | 9.55 |
| 06/17/2026 20:07 | 2 | 9.55 |
| 06/17/2026 20:07 | 100 | 9.55 |
| 06/17/2026 20:07 | 100 | 9.54 |
| 06/17/2026 20:07 | 2 | 9.54 |
| 06/17/2026 20:07 | 100 | 9.54 |
| 06/17/2026 20:07 | 33 | 9.54 |
| 06/17/2026 20:07 | 50 | 9.54 |
| 06/17/2026 20:07 | 1 | 9.535 |
| 06/17/2026 20:07 | 24 | 9.535 |
| 06/17/2026 20:07 | 38 | 9.535 |
| 06/17/2026 20:07 | 38 | 9.535 |
| 06/17/2026 20:07 | 76 | 9.54 |
| 06/17/2026 20:07 | 9 | 9.54 |
| 06/17/2026 20:07 | 1 | 9.54 |
| 06/17/2026 20:06 | 36 | 9.545 |
| 06/17/2026 20:06 | 50 | 9.545 |
| 06/17/2026 20:06 | 50 | 9.545 |
| 06/17/2026 20:06 | 10 | 9.545 |
| 06/17/2026 20:06 | 38 | 9.545 |
| 06/17/2026 20:06 | 50 | 9.55 |
| 06/17/2026 20:06 | 100 | 9.55 |
| 06/17/2026 20:06 | 15 | 9.55 |
| 06/17/2026 20:06 | 1 | 9.55 |
| 06/17/2026 20:06 | 1 | 9.55 |
| 06/17/2026 20:06 | 10 | 9.54 |
| 06/17/2026 20:06 | 10 | 9.54 |
| 06/17/2026 20:06 | 10 | 9.54 |
| 06/17/2026 20:06 | 10 | 9.54 |
| 06/17/2026 20:06 | 10 | 9.54 |
| 06/17/2026 20:06 | 10 | 9.54 |
| 06/17/2026 20:06 | 10 | 9.54 |
| 06/17/2026 20:06 | 10 | 9.54 |
| 06/17/2026 20:06 | 10 | 9.54 |
| 06/17/2026 20:06 | 10 | 9.54 |
| 06/17/2026 20:06 | 10 | 9.54 |
| 06/17/2026 20:06 | 10 | 9.54 |
| 06/17/2026 20:06 | 10 | 9.54 |
| 06/17/2026 20:06 | 38 | 9.54 |
| 06/17/2026 20:06 | 300 | 9.54 |
| 06/17/2026 20:06 | 300 | 9.54 |
| 06/17/2026 20:06 | 2 | 9.54 |
| 06/17/2026 20:06 | 1 | 9.54 |
| 06/17/2026 20:06 | 23 | 9.54 |
| 06/17/2026 20:06 | 57 | 9.54 |
| 06/17/2026 20:06 | 40 | 9.54 |
| 06/17/2026 20:06 | 100 | 9.54 |
| 06/17/2026 20:06 | 100 | 9.54 |
| 06/17/2026 20:06 | 3 | 9.54 |
| 06/17/2026 20:06 | 100 | 9.54 |
| 06/17/2026 20:05 | 1 | 9.545 |
| 06/17/2026 20:05 | 1 | 9.545 |
| 06/17/2026 20:05 | 1 | 9.55 |
| 06/17/2026 20:05 | 100 | 9.55 |
| 06/17/2026 20:05 | 400 | 9.55 |
| 06/17/2026 20:05 | 7 | 9.55 |
| 06/17/2026 20:05 | 1 | 9.55 |
| 06/17/2026 20:05 | 100 | 9.57 |
| 06/17/2026 20:05 | 1 | 9.57 |
| 06/17/2026 20:05 | 100 | 9.57 |
| 06/17/2026 20:05 | 13 | 9.56 |
| 06/17/2026 20:05 | 100 | 9.56 |
| 06/17/2026 20:05 | 7 | 9.56 |
| 06/17/2026 20:05 | 100 | 9.56 |
| 06/17/2026 20:05 | 1 | 9.57 |
| 06/17/2026 20:05 | 100 | 9.57 |
| 06/17/2026 20:04 | 100 | 9.60 |
| 06/17/2026 20:04 | 1 | 9.59 |
| 06/17/2026 20:04 | 1 | 9.59 |
| 06/17/2026 20:04 | 1 | 9.585 |
| 06/17/2026 20:03 | 53 | 9.59 |
| 06/17/2026 20:03 | 1 | 9.58 |
| 06/17/2026 20:03 | 1 | 9.60 |
| 06/17/2026 20:03 | 1 | 9.61 |
| 06/17/2026 20:03 | 100 | 9.61 |
| 06/17/2026 20:03 | 1 | 9.62 |
| 06/17/2026 20:03 | 1 | 9.625 |
| 06/17/2026 20:02 | 5 | 9.62 |
| 06/17/2026 20:02 | 10 | 9.63 |
| 06/17/2026 20:02 | 4 | 9.66 |
| 06/17/2026 20:02 | 79 | 9.66 |
| 06/17/2026 20:02 | 30 | 9.66 |
| 06/17/2026 20:01 | 100 | 9.67 |
| 06/17/2026 20:01 | 50 | 9.67 |
| 06/17/2026 20:01 | 100 | 9.67 |
| 06/17/2026 20:01 | 100 | 9.665 |
| 06/17/2026 20:01 | 40 | 9.665 |
| 06/17/2026 20:01 | 1 | 9.67 |
| 06/17/2026 20:01 | 40 | 9.68 |
| 06/17/2026 20:01 | 51 | 9.67 |
| 06/17/2026 20:01 | 59 | 9.67 |
| 06/17/2026 20:01 | 90 | 9.67 |
| 06/17/2026 20:01 | 10 | 9.67 |
| 06/17/2026 20:01 | 100 | 9.67 |
| 06/17/2026 20:01 | 49 | 9.67 |
| 06/17/2026 20:01 | 39 | 9.67 |
| 06/17/2026 20:01 | 82 | 9.66 |
| 06/17/2026 20:01 | 200 | 9.66 |
| 06/17/2026 20:01 | 100 | 9.66 |
| 06/17/2026 20:01 | 29 | 9.67 |
| 06/17/2026 20:01 | 16 | 9.67 |
| 06/17/2026 20:01 | 39 | 9.67 |
| 06/17/2026 20:01 | 16 | 9.67 |
| 06/17/2026 20:01 | 39 | 9.67 |
| 06/17/2026 20:01 | 16 | 9.67 |
| 06/17/2026 20:01 | 2 | 9.66 |
| 06/17/2026 20:01 | 39 | 9.66 |
| 06/17/2026 20:01 | 16 | 9.66 |
| 06/17/2026 20:01 | 1 | 9.64 |
| 06/17/2026 20:01 | 2 | 9.64 |
| 06/17/2026 20:01 | 1 | 9.64 |
| 06/17/2026 20:01 | 1 | 9.64 |
| 06/17/2026 20:01 | 27 | 9.64 |
| 06/17/2026 20:01 | 22 | 9.64 |
| 06/17/2026 20:01 | 2 | 9.64 |
| 06/17/2026 20:01 | 100 | 9.64 |
| 06/17/2026 20:01 | 1 | 9.63 |
| 06/17/2026 20:00 | 5 | 9.64 |
| 06/17/2026 20:00 | 85 | 9.65 |
| 06/17/2026 20:00 | 7 | 9.65 |
| 06/17/2026 20:00 | 1 | 9.675 |
| 06/17/2026 20:00 | 6 | 9.68 |
| 06/17/2026 20:00 | 38 | 9.69 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 60 | 9.70 |
| 06/17/2026 20:00 | 100 | 9.70 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 35 | 9.69 |
| 06/17/2026 20:00 | 49 | 9.69 |
| 06/17/2026 20:00 | 99 | 9.69 |
| 06/17/2026 20:00 | 17 | 9.69 |
| 06/17/2026 20:00 | 82 | 9.69 |
| 06/17/2026 20:00 | 18 | 9.69 |
| 06/17/2026 20:00 | 300 | 9.69 |
| 06/17/2026 20:00 | 300 | 9.69 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 26 | 9.70 |
| 06/17/2026 20:00 | 61 | 9.70 |
| 06/17/2026 20:00 | 200 | 9.70 |
| 06/17/2026 20:00 | 51 | 9.69 |
| 06/17/2026 20:00 | 49 | 9.69 |
| 06/17/2026 20:00 | 200 | 9.69 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 61 | 9.70 |
| 06/17/2026 20:00 | 39 | 9.70 |
| 06/17/2026 20:00 | 100 | 9.70 |
| 06/17/2026 20:00 | 61 | 9.69 |
| 06/17/2026 20:00 | 11 | 9.69 |
| 06/17/2026 20:00 | 40 | 9.69 |
| 06/17/2026 20:00 | 60 | 9.69 |
| 06/17/2026 20:00 | 40 | 9.69 |
| 06/17/2026 20:00 | 60 | 9.69 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 86 | 9.69 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 11 | 9.69 |
| 06/17/2026 20:00 | 83 | 9.69 |
| 06/17/2026 20:00 | 3 | 9.69 |
| 06/17/2026 20:00 | 97 | 9.69 |
| 06/17/2026 20:00 | 3 | 9.69 |
| 06/17/2026 20:00 | 11 | 9.69 |
| 06/17/2026 20:00 | 86 | 9.69 |
| 06/17/2026 20:00 | 14 | 9.69 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 11 | 9.69 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 11 | 9.69 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 3 | 9.69 |
| 06/17/2026 20:00 | 97 | 9.69 |
| 06/17/2026 20:00 | 11 | 9.69 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 77 | 9.69 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 100 | 9.69 |
| 06/17/2026 20:00 | 49 | 9.69 |
| 06/17/2026 20:00 | 90 | 9.70 |
| 06/17/2026 20:00 | 20 | 9.71 |
| 06/17/2026 20:00 | 10 | 9.70 |
| 06/17/2026 20:00 | 48 | 9.70 |
| 06/17/2026 20:00 | 1 | 9.70 |
| 06/17/2026 20:00 | 97 | 9.70 |
| 06/17/2026 20:00 | 100 | 9.70 |
| 06/17/2026 20:00 | 1 | 9.71 |
| 06/17/2026 20:00 | 5 | 9.71 |
| 06/17/2026 20:00 | 100 | 9.70 |
| 06/17/2026 20:00 | 200 | 9.675 |
| 06/17/2026 20:00 | 300 | 9.675 |
| 06/17/2026 20:00 | 34 | 9.65 |
| 06/17/2026 20:00 | 6 | 9.66 |
| 06/17/2026 20:00 | 200 | 9.67 |
| 06/17/2026 20:00 | 10 | 9.68 |
| 06/17/2026 20:00 | 5 | 9.69 |
| 06/17/2026 20:00 | 3 | 9.70 |
| 06/17/2026 20:00 | 2 | 9.70 |
| 06/17/2026 20:00 | 1 | 9.70 |
| 06/17/2026 20:00 | 62 | 9.73 |
| 06/17/2026 20:00 | 85 | 9.73 |
| 06/17/2026 20:00 | 215 | 9.73 |
| 06/17/2026 20:00 | 49 | 9.73 |
| 06/17/2026 20:00 | 12 | 9.73 |
| 06/17/2026 20:00 | 24 | 9.73 |
| 06/17/2026 19:59 | 1 | 9.74 |
| 06/17/2026 19:59 | 100 | 9.74 |
| 06/17/2026 19:58 | 100 | 9.74 |
| 06/17/2026 19:57 | 1 | 9.75 |
| 06/17/2026 19:57 | 13 | 9.76 |
| 06/17/2026 19:57 | 1 | 9.76 |
| 06/17/2026 19:57 | 300 | 9.76 |
| 06/17/2026 19:57 | 4 | 9.76 |
| 06/17/2026 19:57 | 76 | 9.76 |
| 06/17/2026 19:57 | 5 | 9.76 |
| 06/17/2026 19:57 | 1 | 9.765 |
| 06/17/2026 19:55 | 100 | 9.765 |
| 06/17/2026 19:55 | 100 | 9.765 |
| 06/17/2026 19:55 | 40 | 9.765 |
| 06/17/2026 19:55 | 5 | 9.765 |
| 06/17/2026 19:55 | 30 | 9.765 |
| 06/17/2026 19:55 | 100 | 9.765 |
| 06/17/2026 19:55 | 150 | 9.765 |
| 06/17/2026 19:55 | 50 | 9.765 |
| 06/17/2026 19:54 | 1 | 9.77 |
| 06/17/2026 19:54 | 100 | 9.77 |
| 06/17/2026 19:54 | 12 | 9.77 |
| 06/17/2026 19:54 | 10 | 9.77 |
| 06/17/2026 19:54 | 100 | 9.77 |
| 06/17/2026 19:54 | 11 | 9.77 |
| 06/17/2026 19:54 | 2 | 9.77 |
| 06/17/2026 19:54 | 5 | 9.77 |
| 06/17/2026 19:54 | 7 | 9.77 |
| 06/17/2026 19:51 | 100 | 9.79 |
| 06/17/2026 19:51 | 100 | 9.79 |
| 06/17/2026 19:51 | 36 | 9.79 |
| 06/17/2026 19:51 | 2 | 9.79 |
| 06/17/2026 19:51 | 1 | 9.79 |
| 06/17/2026 19:51 | 6 | 9.79 |
| 06/17/2026 19:51 | 1 | 9.79 |
| 06/17/2026 19:51 | 10 | 9.78 |
| 06/17/2026 19:51 | 11 | 9.78 |
| 06/17/2026 19:50 | 1 | 9.775 |
| 06/17/2026 19:50 | 67 | 9.78 |
| 06/17/2026 19:50 | 200 | 9.78 |
| 06/17/2026 19:50 | 94 | 9.78 |
| 06/17/2026 19:50 | 173 | 9.78 |
| 06/17/2026 19:50 | 11 | 9.78 |
| 06/17/2026 19:49 | 1 | 9.79 |
| 06/17/2026 19:49 | 1 | 9.79 |
| 06/17/2026 19:49 | 1 | 9.78 |
| 06/17/2026 19:49 | 60 | 9.78 |
| 06/17/2026 19:49 | 19 | 9.78 |
| 06/17/2026 19:49 | 8 | 9.78 |
| 06/17/2026 19:49 | 6 | 9.78 |
| 06/17/2026 19:49 | 16 | 9.78 |
| 06/17/2026 19:49 | 7 | 9.78 |
| 06/17/2026 19:49 | 17 | 9.78 |
| 06/17/2026 19:49 | 45 | 9.78 |
| 06/17/2026 19:49 | 63 | 9.78 |
| 06/17/2026 19:49 | 63 | 9.78 |
| 06/17/2026 19:49 | 50 | 9.78 |
| 06/17/2026 19:49 | 50 | 9.78 |
| 06/17/2026 19:49 | 1 | 9.78 |
| 06/17/2026 19:49 | 2 | 9.78 |
| 06/17/2026 19:48 | 100 | 9.77 |
| 06/17/2026 19:48 | 1 | 9.77 |
| 06/17/2026 19:48 | 2 | 9.77 |
| 06/17/2026 19:48 | 1 | 9.77 |
| 06/17/2026 19:47 | 10 | 9.765 |
| 06/17/2026 19:47 | 36 | 9.77 |
| 06/17/2026 19:47 | 2 | 9.77 |
| 06/17/2026 19:47 | 32 | 9.77 |
| 06/17/2026 19:47 | 84 | 9.77 |
| 06/17/2026 19:46 | 80 | 9.78 |
| 06/17/2026 19:45 | 50 | 9.78 |
| 06/17/2026 19:45 | 1 | 9.78 |
| 06/17/2026 19:45 | 20 | 9.78 |
| 06/17/2026 19:45 | 100 | 9.78 |
| 06/17/2026 19:45 | 18 | 9.78 |
| 06/17/2026 19:45 | 39 | 9.78 |
| 06/17/2026 19:45 | 2 | 9.78 |
| 06/17/2026 19:45 | 9 | 9.78 |
| 06/17/2026 19:45 | 31 | 9.78 |
| 06/17/2026 19:45 | 21 | 9.78 |
| 06/17/2026 19:45 | 14 | 9.78 |
| 06/17/2026 19:45 | 51 | 9.78 |
| 06/17/2026 19:44 | 60 | 9.78 |
| 06/17/2026 19:44 | 1 | 9.78 |
| 06/17/2026 19:44 | 160 | 9.775 |
| 06/17/2026 19:44 | 90 | 9.775 |
| 06/17/2026 19:44 | 100 | 9.775 |
| 06/17/2026 19:44 | 100 | 9.775 |
| 06/17/2026 19:44 | 100 | 9.775 |
| 06/17/2026 19:44 | 30 | 9.775 |
| 06/17/2026 19:44 | 2 | 9.77 |
| 06/17/2026 19:44 | 100 | 9.77 |
| 06/17/2026 19:44 | 53 | 9.77 |
| 06/17/2026 19:43 | 100 | 9.765 |
| 06/17/2026 19:43 | 100 | 9.765 |
| 06/17/2026 19:43 | 100 | 9.765 |
| 06/17/2026 19:43 | 58 | 9.76 |
| 06/17/2026 19:43 | 9 | 9.76 |
| 06/17/2026 19:43 | 112 | 9.76 |
| 06/17/2026 19:43 | 30 | 9.76 |
| 06/17/2026 19:43 | 3 | 9.76 |
| 06/17/2026 19:43 | 1 | 9.76 |
| 06/17/2026 19:43 | 12 | 9.76 |
| 06/17/2026 19:43 | 16 | 9.76 |
| 06/17/2026 19:43 | 100 | 9.76 |
| 06/17/2026 19:43 | 100 | 9.76 |
| 06/17/2026 19:43 | 100 | 9.76 |
| 06/17/2026 19:43 | 50 | 9.76 |
| 06/17/2026 19:43 | 33 | 9.76 |
| 06/17/2026 19:43 | 1 | 9.76 |
| 06/17/2026 19:43 | 50 | 9.76 |
| 06/17/2026 19:43 | 50 | 9.76 |
| 06/17/2026 19:43 | 50 | 9.76 |
| 06/17/2026 19:43 | 50 | 9.76 |
| 06/17/2026 19:43 | 300 | 9.76 |
| 06/17/2026 19:43 | 1 | 9.76 |
| 06/17/2026 19:43 | 99 | 9.76 |
| 06/17/2026 19:43 | 1 | 9.76 |
| 06/17/2026 19:43 | 100 | 9.76 |
| 06/17/2026 19:43 | 49 | 9.76 |
| 06/17/2026 19:43 | 17 | 9.76 |
| 06/17/2026 19:43 | 210 | 9.76 |
| 06/17/2026 19:43 | 147 | 9.76 |
| 06/17/2026 19:43 | 16 | 9.76 |
| 06/17/2026 19:43 | 100 | 9.765 |
| 06/17/2026 19:43 | 30 | 9.765 |
| 06/17/2026 19:43 | 70 | 9.765 |
| 06/17/2026 19:43 | 1 | 9.765 |
| 06/17/2026 19:43 | 1 | 9.77 |
| 06/17/2026 19:43 | 1 | 9.77 |
| 06/17/2026 19:43 | 4 | 9.77 |
| 06/17/2026 19:43 | 1 | 9.77 |
| 06/17/2026 19:43 | 38 | 9.77 |
| 06/17/2026 19:43 | 50 | 9.77 |
| 06/17/2026 19:43 | 1 | 9.77 |
| 06/17/2026 19:42 | 5 | 9.76 |
| 06/17/2026 19:42 | 80 | 9.76 |
| 06/17/2026 19:42 | 27 | 9.75 |
| 06/17/2026 19:42 | 12 | 9.75 |
| 06/17/2026 19:42 | 1 | 9.75 |
| 06/17/2026 19:42 | 87 | 9.75 |
| 06/17/2026 19:42 | 5 | 9.75 |
| 06/17/2026 19:42 | 27 | 9.75 |
| 06/17/2026 19:42 | 5 | 9.75 |
| 06/17/2026 19:41 | 35 | 9.76 |
| 06/17/2026 19:41 | 14 | 9.76 |
| 06/17/2026 19:41 | 15 | 9.76 |
| 06/17/2026 19:41 | 85 | 9.76 |
| 06/17/2026 19:41 | 14 | 9.76 |
| 06/17/2026 19:41 | 49 | 9.76 |
| 06/17/2026 19:41 | 73 | 9.765 |
| 06/17/2026 19:41 | 100 | 9.76 |
| 06/17/2026 19:41 | 100 | 9.76 |
| 06/17/2026 19:41 | 24 | 9.76 |
| 06/17/2026 19:41 | 63 | 9.76 |
| 06/17/2026 19:41 | 11 | 9.76 |
| 06/17/2026 19:41 | 51 | 9.76 |
| 06/17/2026 19:41 | 15 | 9.76 |
| 06/17/2026 19:41 | 19 | 9.765 |
| 06/17/2026 19:41 | 4 | 9.765 |
| 06/17/2026 19:41 | 1 | 9.765 |
| 06/17/2026 19:41 | 1 | 9.77 |
| 06/17/2026 19:41 | 22 | 9.77 |
| 06/17/2026 19:41 | 31 | 9.77 |
| 06/17/2026 19:41 | 51 | 9.77 |
| 06/17/2026 19:41 | 51 | 9.77 |
| 06/17/2026 19:41 | 11 | 9.77 |
| 06/17/2026 19:41 | 4 | 9.775 |
| 06/17/2026 19:41 | 3 | 9.77 |
| 06/17/2026 19:41 | 1 | 9.77 |
| 06/17/2026 19:41 | 4 | 9.77 |
| 06/17/2026 19:41 | 1 | 9.76 |
| 06/17/2026 19:41 | 1 | 9.76 |
| 06/17/2026 19:41 | 100 | 9.76 |
| 06/17/2026 19:41 | 10 | 9.76 |
| 06/17/2026 19:39 | 10 | 9.76 |
| 06/17/2026 19:39 | 38 | 9.76 |
| 06/17/2026 19:38 | 10 | 9.76 |
| 06/17/2026 19:38 | 10 | 9.76 |
| 06/17/2026 19:38 | 10 | 9.76 |
| 06/17/2026 19:38 | 10 | 9.76 |
| 06/17/2026 19:38 | 10 | 9.76 |
| 06/17/2026 19:38 | 10 | 9.76 |
| 06/17/2026 19:38 | 38 | 9.76 |
| 06/17/2026 19:38 | 14 | 9.76 |
| 06/17/2026 19:38 | 100 | 9.76 |
| 06/17/2026 19:38 | 10 | 9.76 |
| 06/17/2026 19:38 | 700 | 9.76 |
| 06/17/2026 19:38 | 29 | 9.76 |
| 06/17/2026 19:38 | 10 | 9.76 |
| 06/17/2026 19:38 | 10 | 9.765 |
| 06/17/2026 19:38 | 2 | 9.76 |
| 06/17/2026 19:38 | 9 | 9.76 |
| 06/17/2026 19:38 | 80 | 9.76 |
| 06/17/2026 19:38 | 100 | 9.755 |
| 06/17/2026 19:38 | 100 | 9.755 |
| 06/17/2026 19:38 | 50 | 9.755 |
| 06/17/2026 19:36 | 12 | 9.76 |
| 06/17/2026 19:36 | 20 | 9.76 |
| 06/17/2026 19:36 | 73 | 9.76 |
| 06/17/2026 19:36 | 80 | 9.76 |
| 06/17/2026 19:36 | 5 | 9.76 |
| 06/17/2026 19:36 | 5 | 9.76 |
| 06/17/2026 19:36 | 60 | 9.76 |
| 06/17/2026 19:36 | 1 | 9.76 |
| 06/17/2026 19:36 | 100 | 9.755 |
| 06/17/2026 19:36 | 100 | 9.755 |
| 06/17/2026 19:36 | 75 | 9.755 |
| 06/17/2026 19:36 | 55 | 9.75 |
| 06/17/2026 19:35 | 4 | 9.74 |
| 06/17/2026 19:35 | 73 | 9.74 |
| 06/17/2026 19:35 | 100 | 9.74 |
| 06/17/2026 19:35 | 19 | 9.74 |
| 06/17/2026 19:35 | 5 | 9.74 |
| 06/17/2026 19:35 | 6 | 9.74 |
| 06/17/2026 19:35 | 1 | 9.74 |
| 06/17/2026 19:35 | 50 | 9.74 |
| 06/17/2026 19:35 | 97 | 9.75 |
| 06/17/2026 19:35 | 97 | 9.75 |
| 06/17/2026 19:35 | 3 | 9.75 |
| 06/17/2026 19:35 | 107 | 9.75 |
| 06/17/2026 19:35 | 74 | 9.75 |
| 06/17/2026 19:35 | 10 | 9.75 |
| 06/17/2026 19:34 | 2 | 9.75 |
| 06/17/2026 19:34 | 48 | 9.75 |
| 06/17/2026 19:34 | 46 | 9.74 |
| 06/17/2026 19:34 | 10 | 9.74 |
| 06/17/2026 19:34 | 48 | 9.74 |
| 06/17/2026 19:34 | 100 | 9.74 |
| 06/17/2026 19:34 | 9 | 9.74 |
| 06/17/2026 19:34 | 27 | 9.74 |
| 06/17/2026 19:34 | 46 | 9.74 |
| 06/17/2026 19:34 | 92 | 9.74 |
| 06/17/2026 19:34 | 100 | 9.74 |
| 06/17/2026 19:34 | 20 | 9.74 |
| 06/17/2026 19:34 | 142 | 9.74 |
| 06/17/2026 19:34 | 46 | 9.75 |
| 06/17/2026 19:34 | 9 | 9.75 |
| 06/17/2026 19:34 | 46 | 9.75 |
| 06/17/2026 19:34 | 100 | 9.755 |
| 06/17/2026 19:34 | 1 | 9.75 |
| 06/17/2026 19:34 | 100 | 9.75 |
| 06/17/2026 19:34 | 5 | 9.75 |
| 06/17/2026 19:34 | 1 | 9.75 |
| 06/17/2026 19:33 | 1 | 9.74 |
| 06/17/2026 19:33 | 2 | 9.74 |
| 06/17/2026 19:33 | 86 | 9.74 |
| 06/17/2026 19:33 | 1 | 9.74 |
| 06/17/2026 19:33 | 100 | 9.74 |
| 06/17/2026 19:33 | 9 | 9.74 |
| 06/17/2026 19:33 | 1 | 9.735 |
| 06/17/2026 19:32 | 100 | 9.74 |
| 06/17/2026 19:32 | 21 | 9.74 |
| 06/17/2026 19:32 | 19 | 9.74 |
| 06/17/2026 19:32 | 1 | 9.74 |
| 06/17/2026 19:32 | 100 | 9.75 |
| 06/17/2026 19:32 | 4 | 9.75 |
| 06/17/2026 19:32 | 5 | 9.75 |
| 06/17/2026 19:32 | 300 | 9.75 |
| 06/17/2026 19:31 | 46 | 9.76 |
| 06/17/2026 19:31 | 100 | 9.76 |
| 06/17/2026 19:31 | 6 | 9.76 |
| 06/17/2026 19:31 | 3 | 9.76 |
| 06/17/2026 19:31 | 10 | 9.755 |
| 06/17/2026 19:31 | 150 | 9.755 |
| 06/17/2026 19:31 | 40 | 9.755 |
| 06/17/2026 19:31 | 10 | 9.755 |
| 06/17/2026 19:31 | 1 | 9.75 |
| 06/17/2026 19:30 | 10 | 9.75 |
| 06/17/2026 19:30 | 100 | 9.75 |
| 06/17/2026 19:30 | 100 | 9.76 |
| 06/17/2026 19:30 | 5 | 9.76 |
| 06/17/2026 19:30 | 60 | 9.765 |
| 06/17/2026 19:30 | 145 | 9.765 |
| 06/17/2026 19:30 | 50 | 9.765 |
| 06/17/2026 19:30 | 105 | 9.765 |
| 06/17/2026 19:30 | 8 | 9.77 |
| 06/17/2026 19:30 | 2 | 9.78 |
| 06/17/2026 19:30 | 300 | 9.78 |
| 06/17/2026 19:30 | 208 | 9.78 |
| 06/17/2026 19:30 | 9 | 9.78 |
| 06/17/2026 19:30 | 7 | 9.78 |
| 06/17/2026 19:29 | 1 | 9.78 |
| 06/17/2026 19:29 | 72 | 9.78 |
| 06/17/2026 19:29 | 28 | 9.78 |
| 06/17/2026 19:29 | 1 | 9.78 |
| 06/17/2026 19:29 | 5 | 9.78 |
| 06/17/2026 19:29 | 100 | 9.78 |
| 06/17/2026 19:29 | 9 | 9.78 |
| 06/17/2026 19:29 | 10 | 9.775 |
| 06/17/2026 19:29 | 1 | 9.775 |
| 06/17/2026 19:28 | 55 | 9.775 |
| 06/17/2026 19:28 | 100 | 9.775 |
| 06/17/2026 19:28 | 1 | 9.775 |
| 06/17/2026 19:28 | 5 | 9.78 |
| 06/17/2026 19:28 | 5 | 9.78 |
| 06/17/2026 19:28 | 200 | 9.78 |
| 06/17/2026 19:28 | 4 | 9.78 |
| 06/17/2026 19:28 | 5 | 9.78 |
| 06/17/2026 19:28 | 100 | 9.78 |
| 06/17/2026 19:27 | 75 | 9.79 |
| 06/17/2026 19:27 | 100 | 9.79 |
| 06/17/2026 19:27 | 34 | 9.79 |
| 06/17/2026 19:27 | 10 | 9.785 |
| 06/17/2026 19:26 | 100 | 9.785 |
| 06/17/2026 19:26 | 70 | 9.785 |
| 06/17/2026 19:26 | 130 | 9.785 |
| 06/17/2026 19:25 | 100 | 9.785 |
| 06/17/2026 19:25 | 10 | 9.785 |
| 06/17/2026 19:25 | 30 | 9.785 |
| 06/17/2026 19:25 | 10 | 9.785 |
| 06/17/2026 19:24 | 100 | 9.79 |
| 06/17/2026 19:24 | 39 | 9.79 |
| 06/17/2026 19:22 | 4 | 9.80 |
| 06/17/2026 19:22 | 1 | 9.80 |
| 06/17/2026 19:22 | 3 | 9.80 |
| 06/17/2026 19:22 | 38 | 9.795 |
| 06/17/2026 19:21 | 5 | 9.80 |
| 06/17/2026 19:21 | 100 | 9.80 |
| 06/17/2026 19:21 | 100 | 9.81 |
| 06/17/2026 19:21 | 100 | 9.81 |
| 06/17/2026 19:21 | 100 | 9.81 |
| 06/17/2026 19:21 | 38 | 9.81 |
| 06/17/2026 19:21 | 100 | 9.81 |
| 06/17/2026 19:21 | 31 | 9.81 |
| 06/17/2026 19:21 | 7 | 9.81 |
| 06/17/2026 19:21 | 30 | 9.81 |
| 06/17/2026 19:21 | 256 | 9.82 |
| 06/17/2026 19:21 | 20 | 9.81 |
| 06/17/2026 19:21 | 1 | 9.81 |
| 06/17/2026 19:21 | 1 | 9.81 |
| 06/17/2026 19:21 | 66 | 9.81 |
| 06/17/2026 19:21 | 38 | 9.80 |
| 06/17/2026 19:20 | 50 | 9.80 |
| 06/17/2026 19:20 | 34 | 9.80 |
| 06/17/2026 19:20 | 38 | 9.80 |
| 06/17/2026 19:20 | 38 | 9.80 |
| 06/17/2026 19:20 | 38 | 9.80 |
| 06/17/2026 19:20 | 38 | 9.80 |
| 06/17/2026 19:20 | 38 | 9.80 |
| 06/17/2026 19:20 | 38 | 9.80 |
| 06/17/2026 19:20 | 38 | 9.80 |
| 06/17/2026 19:20 | 50 | 9.80 |
| 06/17/2026 19:20 | 1 | 9.80 |
| 06/17/2026 19:20 | 50 | 9.80 |
| 06/17/2026 19:20 | 100 | 9.80 |
| 06/17/2026 19:20 | 33 | 9.80 |
| 06/17/2026 19:20 | 67 | 9.80 |
| 06/17/2026 19:20 | 5 | 9.80 |
| 06/17/2026 19:19 | 207 | 9.81 |
| 06/17/2026 19:19 | 120 | 9.81 |
| 06/17/2026 19:19 | 100 | 9.81 |
| 06/17/2026 19:19 | 1 | 9.81 |
| 06/17/2026 19:19 | 100 | 9.805 |
| 06/17/2026 19:19 | 147 | 9.805 |
| 06/17/2026 19:19 | 1 | 9.80 |
| 06/17/2026 19:19 | 3 | 9.80 |
| 06/17/2026 19:19 | 1 | 9.80 |
| 06/17/2026 19:19 | 1 | 9.80 |
| 06/17/2026 19:19 | 1 | 9.80 |
| 06/17/2026 19:19 | 1 | 9.80 |
| 06/17/2026 19:19 | 1 | 9.80 |
| 06/17/2026 19:19 | 100 | 9.79 |
| 06/17/2026 19:19 | 1 | 9.79 |
| 06/17/2026 19:19 | 100 | 9.79 |
| 06/17/2026 19:19 | 1 | 9.79 |
| 06/17/2026 19:19 | 4 | 9.79 |
| 06/17/2026 19:19 | 38 | 9.785 |
| 06/17/2026 19:19 | 100 | 9.785 |
| 06/17/2026 19:19 | 38 | 9.785 |
| 06/17/2026 19:19 | 38 | 9.785 |
| 06/17/2026 19:18 | 16 | 9.78 |
| 06/17/2026 19:17 | 1 | 9.78 |
| 06/17/2026 19:16 | 38 | 9.78 |
| 06/17/2026 19:16 | 38 | 9.78 |
| 06/17/2026 19:16 | 38 | 9.78 |
| 06/17/2026 19:15 | 1 | 9.78 |
| 06/17/2026 19:15 | 1 | 9.78 |
| 06/17/2026 19:14 | 38 | 9.78 |
| 06/17/2026 19:14 | 66 | 9.77 |
| 06/17/2026 19:14 | 38 | 9.77 |
| 06/17/2026 19:14 | 120 | 9.77 |
| 06/17/2026 19:14 | 135 | 9.77 |
| 06/17/2026 19:14 | 100 | 9.77 |
| 06/17/2026 19:14 | 16 | 9.77 |
| 06/17/2026 19:14 | 200 | 9.77 |
| 06/17/2026 19:14 | 5 | 9.77 |
| 06/17/2026 19:14 | 16 | 9.78 |
| 06/17/2026 19:14 | 100 | 9.78 |
| 06/17/2026 19:14 | 58 | 9.78 |
| 06/17/2026 19:14 | 21 | 9.775 |
| 06/17/2026 19:14 | 100 | 9.78 |
| 06/17/2026 19:14 | 2 | 9.78 |
| 06/17/2026 19:14 | 143 | 9.785 |
| 06/17/2026 19:14 | 100 | 9.79 |
| 06/17/2026 19:14 | 1 | 9.79 |
| 06/17/2026 19:14 | 100 | 9.79 |
| 06/17/2026 19:14 | 100 | 9.78 |
| 06/17/2026 19:14 | 1 | 9.78 |
| 06/17/2026 19:14 | 100 | 9.78 |
| 06/17/2026 19:14 | 1 | 9.78 |
| 06/17/2026 19:14 | 930 | 9.78 |
| 06/17/2026 19:14 | 1370 | 9.78 |
| 06/17/2026 19:14 | 2 | 9.78 |
| 06/17/2026 19:14 | 5 | 9.78 |
| 06/17/2026 19:13 | 17 | 9.765 |
| 06/17/2026 19:13 | 50 | 9.765 |
| 06/17/2026 19:13 | 50 | 9.765 |
| 06/17/2026 19:13 | 143 | 9.765 |
| 06/17/2026 19:13 | 30 | 9.765 |
| 06/17/2026 19:13 | 10 | 9.765 |
| 06/17/2026 19:13 | 300 | 9.765 |
| 06/17/2026 19:13 | 50 | 9.765 |
| 06/17/2026 19:13 | 50 | 9.765 |
| 06/17/2026 19:13 | 50 | 9.765 |
| 06/17/2026 19:12 | 1 | 9.77 |
| 06/17/2026 19:12 | 65 | 9.77 |
| 06/17/2026 19:11 | 100 | 9.77 |
| 06/17/2026 19:11 | 100 | 9.77 |
| 06/17/2026 19:11 | 25 | 9.76 |
| 06/17/2026 19:11 | 129 | 9.76 |
| 06/17/2026 19:11 | 8 | 9.76 |
| 06/17/2026 19:11 | 2 | 9.76 |
| 06/17/2026 19:11 | 2 | 9.75 |
| 06/17/2026 19:10 | 10 | 9.75 |
| 06/17/2026 19:10 | 20 | 9.75 |
| 06/17/2026 19:10 | 1 | 9.76 |
| 06/17/2026 19:10 | 100 | 9.76 |
| 06/17/2026 19:10 | 5 | 9.77 |
| 06/17/2026 19:10 | 50 | 9.77 |
| 06/17/2026 19:10 | 24 | 9.77 |
| 06/17/2026 19:09 | 300 | 9.76 |
| 06/17/2026 19:09 | 100 | 9.75 |
| 06/17/2026 19:09 | 100 | 9.75 |
| 06/17/2026 19:09 | 13 | 9.75 |
| 06/17/2026 19:09 | 362 | 9.75 |
| 06/17/2026 19:09 | 13 | 9.75 |
| 06/17/2026 19:08 | 80 | 9.755 |
| 06/17/2026 19:08 | 17 | 9.75 |
| 06/17/2026 19:08 | 83 | 9.75 |
| 06/17/2026 19:08 | 4 | 9.75 |
| 06/17/2026 19:08 | 2 | 9.75 |
| 06/17/2026 19:08 | 61 | 9.74 |
| 06/17/2026 19:08 | 1 | 9.74 |
| 06/17/2026 19:07 | 9 | 9.74 |
| 06/17/2026 19:06 | 50 | 9.745 |
| 06/17/2026 19:06 | 10 | 9.74 |
| 06/17/2026 19:06 | 48 | 9.74 |
| 06/17/2026 19:06 | 20 | 9.74 |
| 06/17/2026 19:06 | 32 | 9.74 |
| 06/17/2026 19:06 | 2 | 9.74 |
| 06/17/2026 19:06 | 100 | 9.74 |
| 06/17/2026 19:06 | 46 | 9.74 |
| 06/17/2026 19:06 | 341 | 9.74 |
| 06/17/2026 19:06 | 138 | 9.74 |
| 06/17/2026 19:06 | 11 | 9.74 |
| 06/17/2026 19:06 | 1 | 9.735 |
| 06/17/2026 19:06 | 11 | 9.74 |
| 06/17/2026 19:06 | 46 | 9.74 |
| 06/17/2026 19:06 | 52 | 9.74 |
| 06/17/2026 19:06 | 15 | 9.74 |
| 06/17/2026 19:06 | 11 | 9.74 |
| 06/17/2026 19:05 | 100 | 9.74 |
| 06/17/2026 19:05 | 4 | 9.75 |
| 06/17/2026 19:05 | 19 | 9.75 |
| 06/17/2026 19:05 | 42 | 9.75 |
| 06/17/2026 19:04 | 6 | 9.75 |
| 06/17/2026 19:04 | 5 | 9.75 |
| 06/17/2026 19:04 | 67 | 9.75 |
| 06/17/2026 19:04 | 60 | 9.75 |
| 06/17/2026 19:04 | 33 | 9.75 |
| 06/17/2026 19:04 | 58 | 9.75 |
| 06/17/2026 19:04 | 20 | 9.75 |
| 06/17/2026 19:04 | 60 | 9.75 |
| 06/17/2026 19:04 | 11 | 9.75 |
| 06/17/2026 19:04 | 58 | 9.75 |
| 06/17/2026 19:04 | 2 | 9.74 |
| 06/17/2026 19:04 | 195 | 9.74 |
| 06/17/2026 19:04 | 38 | 9.735 |
| 06/17/2026 19:04 | 1 | 9.735 |
| 06/17/2026 19:03 | 31 | 9.73 |
| 06/17/2026 19:03 | 23 | 9.73 |
| 06/17/2026 19:03 | 23 | 9.73 |
| 06/17/2026 19:03 | 23 | 9.73 |
| 06/17/2026 19:03 | 95 | 9.73 |
| 06/17/2026 19:03 | 11 | 9.73 |
| 06/17/2026 19:03 | 100 | 9.73 |
| 06/17/2026 19:03 | 100 | 9.73 |
| 06/17/2026 19:03 | 25 | 9.73 |
| 06/17/2026 19:03 | 11 | 9.73 |
| 06/17/2026 19:03 | 95 | 9.73 |
| 06/17/2026 19:03 | 100 | 9.73 |
| 06/17/2026 19:03 | 400 | 9.73 |
| 06/17/2026 19:03 | 200 | 9.73 |
| 06/17/2026 19:03 | 80 | 9.72 |
| 06/17/2026 19:03 | 100 | 9.72 |
| 06/17/2026 19:03 | 11 | 9.72 |
| 06/17/2026 19:03 | 11 | 9.72 |
| 06/17/2026 19:03 | 89 | 9.72 |
| 06/17/2026 19:03 | 1 | 9.72 |
| 06/17/2026 19:03 | 41 | 9.72 |
| 06/17/2026 19:03 | 10 | 9.72 |
| 06/17/2026 19:03 | 100 | 9.72 |
| 06/17/2026 19:02 | 38 | 9.73 |
| 06/17/2026 19:02 | 50 | 9.73 |
| 06/17/2026 19:02 | 50 | 9.73 |
| 06/17/2026 19:02 | 41 | 9.73 |
| 06/17/2026 19:02 | 84 | 9.74 |
| 06/17/2026 19:02 | 100 | 9.74 |
| 06/17/2026 19:02 | 100 | 9.75 |
| 06/17/2026 19:02 | 142 | 9.74 |
| 06/17/2026 19:02 | 100 | 9.74 |
| 06/17/2026 19:02 | 100 | 9.74 |
| 06/17/2026 19:02 | 142 | 9.73 |
| 06/17/2026 19:02 | 100 | 9.73 |
| 06/17/2026 19:02 | 100 | 9.73 |
| 06/17/2026 19:02 | 100 | 9.725 |
| 06/17/2026 19:02 | 100 | 9.73 |
| 06/17/2026 19:02 | 55 | 9.73 |
| 06/17/2026 19:02 | 180 | 9.73 |
| 06/17/2026 19:02 | 1 | 9.73 |
| 06/17/2026 19:02 | 100 | 9.74 |
| 06/17/2026 19:02 | 100 | 9.74 |
| 06/17/2026 19:02 | 34 | 9.75 |
| 06/17/2026 19:02 | 100 | 9.75 |
| 06/17/2026 19:02 | 100 | 9.75 |
| 06/17/2026 19:02 | 8 | 9.75 |
| 06/17/2026 19:02 | 469 | 9.75 |
| 06/17/2026 19:02 | 51 | 9.75 |
| 06/17/2026 19:02 | 100 | 9.75 |
| 06/17/2026 19:02 | 100 | 9.75 |
| 06/17/2026 19:02 | 100 | 9.75 |
| 06/17/2026 19:02 | 50 | 9.755 |
| 06/17/2026 19:02 | 50 | 9.755 |
| 06/17/2026 19:02 | 100 | 9.75 |
| 06/17/2026 19:02 | 20 | 9.75 |
| 06/17/2026 19:02 | 100 | 9.75 |
| 06/17/2026 19:02 | 1 | 9.75 |
| 06/17/2026 19:02 | 1 | 9.75 |
| 06/17/2026 19:02 | 100 | 9.74 |
| 06/17/2026 19:02 | 500 | 9.74 |
| 06/17/2026 19:02 | 100 | 9.735 |
| 06/17/2026 19:02 | 8 | 9.735 |
| 06/17/2026 19:02 | 100 | 9.735 |
| 06/17/2026 19:02 | 3 | 9.735 |
| 06/17/2026 19:01 | 100 | 9.73 |
| 06/17/2026 19:01 | 100 | 9.73 |
| 06/17/2026 19:01 | 3 | 9.73 |
| 06/17/2026 19:01 | 3 | 9.72 |
| 06/17/2026 19:01 | 1 | 9.72 |
| 06/17/2026 19:01 | 100 | 9.71 |
| 06/17/2026 19:01 | 3 | 9.71 |
| 06/17/2026 19:01 | 1 | 9.71 |
| 06/17/2026 19:01 | 1 | 9.71 |
| 06/17/2026 19:01 | 1 | 9.70 |
| 06/17/2026 19:01 | 1 | 9.70 |
| 06/17/2026 19:01 | 100 | 9.70 |
| 06/17/2026 19:01 | 100 | 9.70 |
| 06/17/2026 19:01 | 7 | 9.69 |
| 06/17/2026 19:01 | 51 | 9.69 |
| 06/17/2026 19:01 | 38 | 9.69 |
| 06/17/2026 19:01 | 195 | 9.69 |
| 06/17/2026 19:01 | 5 | 9.69 |
| 06/17/2026 19:01 | 100 | 9.70 |
| 06/17/2026 19:01 | 5 | 9.70 |
| 06/17/2026 19:01 | 5 | 9.70 |
| 06/17/2026 19:01 | 5 | 9.70 |
| 06/17/2026 19:01 | 5 | 9.70 |
| 06/17/2026 19:01 | 5 | 9.71 |
| 06/17/2026 19:01 | 24 | 9.71 |
| 06/17/2026 19:01 | 5 | 9.71 |
| 06/17/2026 19:01 | 100 | 9.71 |
| 06/17/2026 19:01 | 100 | 9.71 |
| 06/17/2026 19:01 | 1 | 9.71 |
| 06/17/2026 19:01 | 7 | 9.71 |
| 06/17/2026 19:00 | 1 | 9.715 |
| 06/17/2026 19:00 | 1 | 9.72 |
| 06/17/2026 19:00 | 1 | 9.72 |
| 06/17/2026 19:00 | 11 | 9.72 |
| 06/17/2026 19:00 | 1 | 9.72 |
| 06/17/2026 19:00 | 1 | 9.72 |
| 06/17/2026 19:00 | 1 | 9.72 |
| 06/17/2026 19:00 | 27 | 9.72 |
| 06/17/2026 19:00 | 2 | 9.72 |
| 06/17/2026 19:00 | 1 | 9.72 |
| 06/17/2026 19:00 | 1 | 9.72 |
| 06/17/2026 19:00 | 100 | 9.72 |
| 06/17/2026 19:00 | 22 | 9.72 |
| 06/17/2026 19:00 | 7 | 9.72 |
| 06/17/2026 19:00 | 1 | 9.72 |
| 06/17/2026 19:00 | 23 | 9.72 |
| 06/17/2026 19:00 | 57 | 9.72 |
| 06/17/2026 19:00 | 12 | 9.71 |
| 06/17/2026 19:00 | 35 | 9.71 |
| 06/17/2026 19:00 | 65 | 9.71 |
| 06/17/2026 19:00 | 9 | 9.71 |
| 06/17/2026 19:00 | 157 | 9.71 |
| 06/17/2026 19:00 | 6 | 9.71 |
| 06/17/2026 19:00 | 37 | 9.71 |
| 06/17/2026 19:00 | 1 | 9.71 |
| 06/17/2026 18:59 | 1 | 9.71 |
| 06/17/2026 18:58 | 5 | 9.72 |
| 06/17/2026 18:58 | 25 | 9.72 |
| 06/17/2026 18:58 | 28 | 9.72 |
| 06/17/2026 18:58 | 22 | 9.72 |
| 06/17/2026 18:58 | 227 | 9.72 |
| 06/17/2026 18:56 | 1 | 9.725 |
| 06/17/2026 18:56 | 57 | 9.73 |
| 06/17/2026 18:56 | 50 | 9.73 |
| 06/17/2026 18:56 | 35 | 9.73 |
| 06/17/2026 18:56 | 13 | 9.73 |
| 06/17/2026 18:56 | 8 | 9.73 |
| 06/17/2026 18:56 | 57 | 9.73 |
| 06/17/2026 18:56 | 57 | 9.73 |
| 06/17/2026 18:56 | 5 | 9.73 |
| 06/17/2026 18:56 | 100 | 9.72 |
| 06/17/2026 18:56 | 100 | 9.72 |
| 06/17/2026 18:55 | 100 | 9.71 |
| 06/17/2026 18:55 | 22 | 9.705 |
| 06/17/2026 18:54 | 20 | 9.70 |
| 06/17/2026 18:54 | 14 | 9.695 |
| 06/17/2026 18:53 | 1 | 9.69 |
| 06/17/2026 18:53 | 100 | 9.69 |
| 06/17/2026 18:53 | 2 | 9.69 |
| 06/17/2026 18:51 | 22 | 9.69 |
| 06/17/2026 18:51 | 39 | 9.69 |
| 06/17/2026 18:51 | 5 | 9.69 |
| 06/17/2026 18:51 | 6 | 9.70 |
| 06/17/2026 18:51 | 17 | 9.70 |
| 06/17/2026 18:51 | 76 | 9.70 |
| 06/17/2026 18:51 | 22 | 9.705 |
| 06/17/2026 18:51 | 5 | 9.70 |
| 06/17/2026 18:51 | 5 | 9.70 |
| 06/17/2026 18:51 | 64 | 9.70 |
| 06/17/2026 18:51 | 99 | 9.70 |
| 06/17/2026 18:51 | 1 | 9.70 |
| 06/17/2026 18:51 | 3 | 9.70 |
| 06/17/2026 18:51 | 100 | 9.69 |
| 06/17/2026 18:51 | 5 | 9.69 |
| 06/17/2026 18:51 | 25 | 9.69 |
| 06/17/2026 18:51 | 24 | 9.69 |
| 06/17/2026 18:51 | 76 | 9.69 |
| 06/17/2026 18:51 | 100 | 9.69 |
| 06/17/2026 18:51 | 4 | 9.69 |
| 06/17/2026 18:51 | 24 | 9.685 |
| 06/17/2026 18:51 | 38 | 9.685 |
| 06/17/2026 18:51 | 38 | 9.685 |
| 06/17/2026 18:50 | 128 | 9.68 |
| 06/17/2026 18:50 | 100 | 9.68 |
| 06/17/2026 18:50 | 64 | 9.68 |
| 06/17/2026 18:50 | 8 | 9.68 |
| 06/17/2026 18:50 | 100 | 9.68 |
| 06/17/2026 18:50 | 1 | 9.68 |
| 06/17/2026 18:50 | 100 | 9.68 |
| 06/17/2026 18:50 | 31 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:48 | 68 | 9.67 |
| 06/17/2026 18:48 | 100 | 9.67 |
| 06/17/2026 18:47 | 100 | 9.67 |
| 06/17/2026 18:47 | 100 | 9.67 |
| 06/17/2026 18:47 | 39 | 9.67 |
| 06/17/2026 18:45 | 38 | 9.675 |
| 06/17/2026 18:43 | 14 | 9.68 |
| 06/17/2026 18:43 | 22 | 9.68 |
| 06/17/2026 18:43 | 95 | 9.68 |
| 06/17/2026 18:42 | 12 | 9.685 |
| 06/17/2026 18:42 | 1 | 9.685 |
| 06/17/2026 18:42 | 5 | 9.69 |
| 06/17/2026 18:42 | 1 | 9.68 |
| 06/17/2026 18:41 | 100 | 9.68 |
| 06/17/2026 18:41 | 40 | 9.68 |
| 06/17/2026 18:41 | 1 | 9.675 |
| 06/17/2026 18:40 | 100 | 9.68 |
| 06/17/2026 18:40 | 22 | 9.69 |
| 06/17/2026 18:40 | 313 | 9.69 |
| 06/17/2026 18:40 | 87 | 9.69 |
| 06/17/2026 18:40 | 246 | 9.69 |
| 06/17/2026 18:39 | 47 | 9.69 |
| 06/17/2026 18:39 | 53 | 9.69 |
| 06/17/2026 18:39 | 100 | 9.69 |
| 06/17/2026 18:38 | 4 | 9.68 |
| 06/17/2026 18:37 | 15 | 9.67 |
| 06/17/2026 18:37 | 100 | 9.67 |
| 06/17/2026 18:37 | 1 | 9.67 |
| 06/17/2026 18:37 | 37 | 9.67 |
| 06/17/2026 18:37 | 94 | 9.67 |
| 06/17/2026 18:37 | 157 | 9.67 |
| 06/17/2026 18:37 | 300 | 9.66 |
| 06/17/2026 18:37 | 100 | 9.66 |
| 06/17/2026 18:37 | 100 | 9.66 |
| 06/17/2026 18:37 | 26 | 9.67 |
| 06/17/2026 18:37 | 600 | 9.67 |
| 06/17/2026 18:37 | 100 | 9.67 |
| 06/17/2026 18:35 | 400 | 9.68 |
| 06/17/2026 18:35 | 83 | 9.68 |
| 06/17/2026 18:35 | 87 | 9.68 |
| 06/17/2026 18:35 | 13 | 9.685 |
| 06/17/2026 18:35 | 86 | 9.69 |
| 06/17/2026 18:35 | 71 | 9.69 |
| 06/17/2026 18:35 | 29 | 9.69 |
| 06/17/2026 18:35 | 2 | 9.69 |
| 06/17/2026 18:35 | 100 | 9.685 |
| 06/17/2026 18:35 | 60 | 9.68 |
| 06/17/2026 18:35 | 99 | 9.67 |
| 06/17/2026 18:35 | 1 | 9.67 |
| 06/17/2026 18:35 | 100 | 9.67 |
| 06/17/2026 18:35 | 100 | 9.67 |
| 06/17/2026 18:35 | 1 | 9.67 |
| 06/17/2026 18:35 | 200 | 9.67 |
| 06/17/2026 18:35 | 80 | 9.665 |
| 06/17/2026 18:35 | 48 | 9.66 |
| 06/17/2026 18:35 | 100 | 9.66 |
| 06/17/2026 18:34 | 100 | 9.66 |
| 06/17/2026 18:34 | 1 | 9.66 |
| 06/17/2026 18:34 | 5 | 9.66 |
| 06/17/2026 18:33 | 5 | 9.67 |
| 06/17/2026 18:33 | 57 | 9.67 |
| 06/17/2026 18:33 | 95 | 9.67 |
| 06/17/2026 18:33 | 62 | 9.67 |
| 06/17/2026 18:33 | 100 | 9.67 |
| 06/17/2026 18:33 | 100 | 9.67 |
| 06/17/2026 18:33 | 5 | 9.67 |
| 06/17/2026 18:31 | 29 | 9.66 |
| 06/17/2026 18:31 | 100 | 9.66 |
| 06/17/2026 18:31 | 100 | 9.66 |
| 06/17/2026 18:31 | 100 | 9.66 |
| 06/17/2026 18:31 | 100 | 9.66 |
| 06/17/2026 18:31 | 42 | 9.66 |
| 06/17/2026 18:31 | 42 | 9.66 |
| 06/17/2026 18:31 | 58 | 9.66 |
| 06/17/2026 18:31 | 76 | 9.66 |
| 06/17/2026 18:31 | 24 | 9.66 |
| 06/17/2026 18:31 | 3 | 9.66 |
| 06/17/2026 18:31 | 58 | 9.66 |
| 06/17/2026 18:31 | 11 | 9.66 |
| 06/17/2026 18:31 | 489 | 9.66 |
| 06/17/2026 18:31 | 10 | 9.66 |
| 06/17/2026 18:31 | 1 | 9.66 |
| 06/17/2026 18:30 | 1 | 9.67 |
| 06/17/2026 18:29 | 1 | 9.67 |
| 06/17/2026 18:28 | 30 | 9.68 |
| 06/17/2026 18:28 | 1 | 9.68 |
| 06/17/2026 18:28 | 12 | 9.68 |
| 06/17/2026 18:28 | 13 | 9.68 |
| 06/17/2026 18:28 | 8 | 9.68 |
| 06/17/2026 18:28 | 17 | 9.68 |
| 06/17/2026 18:28 | 71 | 9.68 |
| 06/17/2026 18:28 | 3 | 9.68 |
| 06/17/2026 18:27 | 1 | 9.67 |
| 06/17/2026 18:27 | 40 | 9.67 |
| 06/17/2026 18:27 | 127 | 9.67 |
| 06/17/2026 18:27 | 73 | 9.67 |
| 06/17/2026 18:27 | 100 | 9.68 |
| 06/17/2026 18:27 | 1 | 9.68 |
| 06/17/2026 18:27 | 20 | 9.68 |
| 06/17/2026 18:26 | 1 | 9.685 |
| 06/17/2026 18:26 | 1 | 9.68 |
| 06/17/2026 18:26 | 4 | 9.68 |
| 06/17/2026 18:26 | 80 | 9.67 |
| 06/17/2026 18:26 | 100 | 9.67 |
| 06/17/2026 18:26 | 150 | 9.66 |
| 06/17/2026 18:26 | 38 | 9.66 |
| 06/17/2026 18:26 | 14 | 9.66 |
| 06/17/2026 18:26 | 10 | 9.66 |
| 06/17/2026 18:26 | 38 | 9.66 |
| 06/17/2026 18:26 | 38 | 9.66 |
| 06/17/2026 18:26 | 38 | 9.66 |
| 06/17/2026 18:26 | 38 | 9.66 |
| 06/17/2026 18:25 | 1 | 9.67 |
| 06/17/2026 18:25 | 13 | 9.67 |
| 06/17/2026 18:24 | 1 | 9.67 |
| 06/17/2026 18:24 | 1 | 9.67 |
| 06/17/2026 18:24 | 1 | 9.67 |
| 06/17/2026 18:24 | 20 | 9.67 |
| 06/17/2026 18:24 | 100 | 9.67 |
| 06/17/2026 18:24 | 100 | 9.67 |
| 06/17/2026 18:24 | 100 | 9.67 |
| 06/17/2026 18:24 | 16 | 9.67 |
| 06/17/2026 18:24 | 16 | 9.67 |
| 06/17/2026 18:24 | 100 | 9.665 |
| 06/17/2026 18:23 | 14 | 9.67 |
| 06/17/2026 18:23 | 1 | 9.67 |
| 06/17/2026 18:23 | 100 | 9.67 |
| 06/17/2026 18:23 | 600 | 9.67 |
| 06/17/2026 18:23 | 203 | 9.67 |
| 06/17/2026 18:23 | 16 | 9.67 |
| 06/17/2026 18:23 | 15 | 9.67 |
| 06/17/2026 18:23 | 58 | 9.675 |
| 06/17/2026 18:23 | 10 | 9.675 |
| 06/17/2026 18:23 | 100 | 9.675 |
| 06/17/2026 18:23 | 400 | 9.67 |
| 06/17/2026 18:23 | 15 | 9.67 |
| 06/17/2026 18:23 | 85 | 9.67 |
| 06/17/2026 18:23 | 15 | 9.67 |
| 06/17/2026 18:22 | 100 | 9.67 |
| 06/17/2026 18:22 | 4 | 9.67 |
| 06/17/2026 18:22 | 30 | 9.67 |
| 06/17/2026 18:21 | 74 | 9.68 |
| 06/17/2026 18:20 | 26 | 9.68 |
| 06/17/2026 18:17 | 81 | 9.66 |
| 06/17/2026 18:17 | 50 | 9.65 |
| 06/17/2026 18:17 | 50 | 9.65 |
| 06/17/2026 18:17 | 50 | 9.65 |
| 06/17/2026 18:17 | 50 | 9.65 |
| 06/17/2026 18:17 | 100 | 9.65 |
| 06/17/2026 18:17 | 100 | 9.65 |
| 06/17/2026 18:17 | 100 | 9.65 |
| 06/17/2026 18:17 | 24 | 9.65 |
| 06/17/2026 18:17 | 100 | 9.65 |
| 06/17/2026 18:17 | 100 | 9.65 |
| 06/17/2026 18:17 | 48 | 9.64 |
| 06/17/2026 18:17 | 40 | 9.64 |
| 06/17/2026 18:17 | 100 | 9.64 |
| 06/17/2026 18:17 | 100 | 9.65 |
| 06/17/2026 18:17 | 100 | 9.65 |
| 06/17/2026 18:17 | 44 | 9.66 |
| 06/17/2026 18:17 | 45 | 9.66 |
| 06/17/2026 18:17 | 11 | 9.66 |
| 06/17/2026 18:17 | 11 | 9.66 |
| 06/17/2026 18:17 | 100 | 9.66 |
| 06/17/2026 18:17 | 89 | 9.66 |
| 06/17/2026 18:17 | 39 | 9.66 |
| 06/17/2026 18:17 | 5 | 9.66 |
| 06/17/2026 18:17 | 100 | 9.66 |
| 06/17/2026 18:17 | 100 | 9.66 |
| 06/17/2026 18:17 | 8 | 9.67 |
| 06/17/2026 18:17 | 4 | 9.67 |
| 06/17/2026 18:17 | 12 | 9.67 |
| 06/17/2026 18:17 | 61 | 9.67 |
| 06/17/2026 18:17 | 500 | 9.67 |
| 06/17/2026 18:17 | 2 | 9.67 |
| 06/17/2026 18:17 | 98 | 9.67 |
| 06/17/2026 18:15 | 41 | 9.68 |
| 06/17/2026 18:15 | 20 | 9.68 |
| 06/17/2026 18:15 | 27 | 9.68 |
| 06/17/2026 18:15 | 20 | 9.68 |
| 06/17/2026 18:15 | 53 | 9.68 |
| 06/17/2026 18:15 | 100 | 9.68 |
| 06/17/2026 18:15 | 4 | 9.68 |
| 06/17/2026 18:14 | 40 | 9.68 |
| 06/17/2026 18:14 | 56 | 9.68 |
| 06/17/2026 18:14 | 3 | 9.68 |
| 06/17/2026 18:14 | 21 | 9.68 |
| 06/17/2026 18:14 | 100 | 9.69 |
| 06/17/2026 18:13 | 38 | 9.69 |
| 06/17/2026 18:13 | 38 | 9.69 |
| 06/17/2026 18:12 | 1 | 9.69 |
| 06/17/2026 18:12 | 38 | 9.69 |
| 06/17/2026 18:12 | 38 | 9.69 |
| 06/17/2026 18:12 | 38 | 9.685 |
| 06/17/2026 18:11 | 75 | 9.68 |
| 06/17/2026 18:11 | 21 | 9.68 |
| 06/17/2026 18:11 | 100 | 9.68 |
| 06/17/2026 18:11 | 48 | 9.68 |
| 06/17/2026 18:11 | 52 | 9.68 |
| 06/17/2026 18:11 | 50 | 9.68 |
| 06/17/2026 18:11 | 50 | 9.68 |
| 06/17/2026 18:11 | 100 | 9.68 |
| 06/17/2026 18:11 | 100 | 9.68 |
| 06/17/2026 18:11 | 200 | 9.68 |
| 06/17/2026 18:11 | 100 | 9.68 |
| 06/17/2026 18:11 | 5 | 9.68 |
| 06/17/2026 18:11 | 600 | 9.68 |
| 06/17/2026 18:11 | 5 | 9.69 |
| 06/17/2026 18:11 | 200 | 9.69 |
| 06/17/2026 18:11 | 270 | 9.69 |
| 06/17/2026 18:11 | 18 | 9.69 |
| 06/17/2026 18:11 | 7 | 9.69 |
| 06/17/2026 18:11 | 24 | 9.69 |
| 06/17/2026 18:11 | 4 | 9.69 |
| 06/17/2026 18:11 | 100 | 9.69 |
| 06/17/2026 18:11 | 13 | 9.68 |
| 06/17/2026 18:11 | 18 | 9.68 |
| 06/17/2026 18:11 | 38 | 9.67 |
| 06/17/2026 18:11 | 60 | 9.67 |
| 06/17/2026 18:10 | 100 | 9.66 |
| 06/17/2026 18:10 | 3 | 9.66 |
| 06/17/2026 18:10 | 60 | 9.65 |
| 06/17/2026 18:10 | 40 | 9.65 |
| 06/17/2026 18:10 | 60 | 9.65 |
| 06/17/2026 18:10 | 55 | 9.65 |
| 06/17/2026 18:10 | 18 | 9.65 |
| 06/17/2026 18:10 | 66 | 9.65 |
| 06/17/2026 18:10 | 10 | 9.65 |
| 06/17/2026 18:10 | 12 | 9.65 |
| 06/17/2026 18:10 | 10 | 9.65 |
| 06/17/2026 18:10 | 5 | 9.65 |
| 06/17/2026 18:10 | 100 | 9.65 |
| 06/17/2026 18:09 | 300 | 9.66 |
| 06/17/2026 18:08 | 100 | 9.67 |
| 06/17/2026 18:08 | 100 | 9.67 |
| 06/17/2026 18:08 | 20 | 9.68 |
| 06/17/2026 18:08 | 66 | 9.68 |
| 06/17/2026 18:08 | 100 | 9.68 |
| 06/17/2026 18:08 | 100 | 9.68 |
| 06/17/2026 18:08 | 14 | 9.68 |
| 06/17/2026 18:08 | 29 | 9.68 |
| 06/17/2026 18:08 | 100 | 9.68 |
| 06/17/2026 18:08 | 100 | 9.68 |
| 06/17/2026 18:06 | 10 | 9.69 |
| 06/17/2026 18:06 | 30 | 9.69 |
| 06/17/2026 18:06 | 14 | 9.69 |
| 06/17/2026 18:06 | 10 | 9.69 |
| 06/17/2026 18:06 | 38 | 9.69 |
| 06/17/2026 18:06 | 38 | 9.69 |
| 06/17/2026 18:06 | 23 | 9.69 |
| 06/17/2026 18:05 | 1 | 9.69 |
| 06/17/2026 18:05 | 99 | 9.69 |
| 06/17/2026 18:05 | 23 | 9.69 |
| 06/17/2026 18:05 | 23 | 9.69 |
| 06/17/2026 18:05 | 1 | 9.695 |
| 06/17/2026 18:05 | 23 | 9.69 |
| 06/17/2026 18:05 | 100 | 9.69 |
| 06/17/2026 18:05 | 23 | 9.69 |
| 06/17/2026 18:05 | 100 | 9.69 |
| 06/17/2026 18:05 | 74 | 9.69 |
| 06/17/2026 18:05 | 26 | 9.69 |
| 06/17/2026 18:05 | 74 | 9.69 |
| 06/17/2026 18:05 | 1 | 9.69 |
| 06/17/2026 18:05 | 25 | 9.69 |
| 06/17/2026 18:05 | 23 | 9.69 |
| 06/17/2026 18:05 | 75 | 9.695 |
| 06/17/2026 18:05 | 100 | 9.69 |
| 06/17/2026 18:05 | 23 | 9.69 |
| 06/17/2026 18:05 | 100 | 9.69 |
| 06/17/2026 18:05 | 23 | 9.69 |
| 06/17/2026 18:05 | 100 | 9.69 |
| 06/17/2026 18:05 | 26 | 9.69 |
| 06/17/2026 18:05 | 100 | 9.69 |
| 06/17/2026 18:05 | 100 | 9.69 |
| 06/17/2026 18:05 | 100 | 9.69 |
| 06/17/2026 18:05 | 80 | 9.69 |
| 06/17/2026 18:05 | 100 | 9.69 |
| 06/17/2026 18:04 | 100 | 9.68 |
| 06/17/2026 18:04 | 100 | 9.68 |
| 06/17/2026 18:04 | 5 | 9.68 |
| 06/17/2026 18:04 | 100 | 9.69 |
| 06/17/2026 18:04 | 112 | 9.69 |
| 06/17/2026 18:04 | 36 | 9.69 |
| 06/17/2026 18:04 | 93 | 9.69 |
| 06/17/2026 18:04 | 5 | 9.69 |
| 06/17/2026 18:04 | 40 | 9.69 |
| 06/17/2026 18:04 | 200 | 9.69 |
| 06/17/2026 18:04 | 1000 | 9.69 |
| 06/17/2026 18:04 | 24 | 9.69 |
| 06/17/2026 18:04 | 75 | 9.70 |
| 06/17/2026 18:04 | 57 | 9.70 |
| 06/17/2026 18:04 | 43 | 9.70 |
| 06/17/2026 18:03 | 1 | 9.70 |
| 06/17/2026 18:03 | 14 | 9.70 |
| 06/17/2026 18:02 | 40 | 9.70 |
| 06/17/2026 18:02 | 1 | 9.70 |
| 06/17/2026 18:02 | 80 | 9.69 |
| 06/17/2026 18:02 | 100 | 9.685 |
| 06/17/2026 18:01 | 1 | 9.68 |
| 06/17/2026 18:01 | 10 | 9.68 |
| 06/17/2026 18:00 | 53 | 9.68 |
| 06/17/2026 18:00 | 59 | 9.69 |
| 06/17/2026 18:00 | 9 | 9.69 |
| 06/17/2026 18:00 | 46 | 9.69 |
| 06/17/2026 18:00 | 5 | 9.69 |
| 06/17/2026 18:00 | 49 | 9.68 |
| 06/17/2026 18:00 | 51 | 9.69 |
| 06/17/2026 18:00 | 2 | 9.695 |
| 06/17/2026 18:00 | 2 | 9.695 |
| 06/17/2026 18:00 | 28 | 9.69 |
| 06/17/2026 18:00 | 1 | 9.69 |
| 06/17/2026 18:00 | 13 | 9.69 |
| 06/17/2026 18:00 | 86 | 9.69 |
| 06/17/2026 18:00 | 4 | 9.69 |
| 06/17/2026 18:00 | 100 | 9.68 |
| 06/17/2026 18:00 | 13 | 9.68 |
| 06/17/2026 18:00 | 100 | 9.68 |
| 06/17/2026 18:00 | 3 | 9.68 |
| 06/17/2026 18:00 | 15 | 9.68 |
| 06/17/2026 18:00 | 1 | 9.68 |
| 06/17/2026 18:00 | 23 | 9.68 |
| 06/17/2026 17:59 | 1 | 9.68 |
| 06/17/2026 17:59 | 32 | 9.68 |
| 06/17/2026 17:59 | 8 | 9.68 |
| 06/17/2026 17:59 | 36 | 9.68 |
| 06/17/2026 17:59 | 5 | 9.68 |
| 06/17/2026 17:59 | 38 | 9.68 |
| 06/17/2026 17:59 | 8 | 9.68 |
| 06/17/2026 17:59 | 36 | 9.68 |
| 06/17/2026 17:59 | 32 | 9.68 |
| 06/17/2026 17:59 | 44 | 9.68 |
| 06/17/2026 17:59 | 5 | 9.68 |
| 06/17/2026 17:59 | 49 | 9.68 |
| 06/17/2026 17:59 | 100 | 9.68 |
| 06/17/2026 17:59 | 99 | 9.68 |
| 06/17/2026 17:59 | 100 | 9.68 |
| 06/17/2026 17:59 | 1 | 9.68 |
| 06/17/2026 17:59 | 23 | 9.675 |
| 06/17/2026 17:59 | 9 | 9.675 |
| 06/17/2026 17:59 | 21 | 9.68 |
| 06/17/2026 17:59 | 158 | 9.68 |
| 06/17/2026 17:59 | 5 | 9.68 |
| 06/17/2026 17:58 | 60 | 9.67 |
| 06/17/2026 17:58 | 31 | 9.67 |
| 06/17/2026 17:58 | 26 | 9.67 |
| 06/17/2026 17:58 | 59 | 9.67 |
| 06/17/2026 17:58 | 2 | 9.675 |
| 06/17/2026 17:58 | 33 | 9.67 |
| 06/17/2026 17:58 | 50 | 9.67 |
| 06/17/2026 17:58 | 56 | 9.67 |
| 06/17/2026 17:58 | 100 | 9.67 |
| 06/17/2026 17:58 | 26 | 9.67 |
| 06/17/2026 17:58 | 100 | 9.67 |
| 06/17/2026 17:58 | 33 | 9.67 |
| 06/17/2026 17:58 | 37 | 9.67 |
| 06/17/2026 17:58 | 26 | 9.66 |
| 06/17/2026 17:58 | 26 | 9.66 |
| 06/17/2026 17:58 | 56 | 9.66 |
| 06/17/2026 17:58 | 100 | 9.66 |
| 06/17/2026 17:58 | 100 | 9.66 |
| 06/17/2026 17:58 | 100 | 9.66 |
| 06/17/2026 17:58 | 58 | 9.66 |
| 06/17/2026 17:58 | 6 | 9.66 |
| 06/17/2026 17:58 | 60 | 9.67 |
| 06/17/2026 17:58 | 40 | 9.665 |
| 06/17/2026 17:58 | 400 | 9.67 |
| 06/17/2026 17:58 | 100 | 9.67 |
| 06/17/2026 17:58 | 100 | 9.67 |
| 06/17/2026 17:58 | 100 | 9.68 |
| 06/17/2026 17:58 | 100 | 9.69 |
| 06/17/2026 17:58 | 100 | 9.69 |
| 06/17/2026 17:58 | 100 | 9.70 |
| 06/17/2026 17:58 | 100 | 9.70 |
| 06/17/2026 17:58 | 5 | 9.70 |
| 06/17/2026 17:58 | 100 | 9.70 |
| 06/17/2026 17:57 | 100 | 9.71 |
| 06/17/2026 17:57 | 100 | 9.71 |
| 06/17/2026 17:57 | 100 | 9.71 |
| 06/17/2026 17:57 | 200 | 9.71 |
| 06/17/2026 17:57 | 5 | 9.71 |
| 06/17/2026 17:57 | 100 | 9.71 |
| 06/17/2026 17:57 | 73 | 9.72 |
| 06/17/2026 17:57 | 27 | 9.72 |
| 06/17/2026 17:56 | 2 | 9.72 |
| 06/17/2026 17:56 | 2 | 9.705 |
| 06/17/2026 17:56 | 2 | 9.705 |
| 06/17/2026 17:56 | 1 | 9.705 |
| 06/17/2026 17:55 | 80 | 9.71 |
| 06/17/2026 17:55 | 79 | 9.70 |
| 06/17/2026 17:55 | 121 | 9.70 |
| 06/17/2026 17:55 | 179 | 9.70 |
| 06/17/2026 17:55 | 100 | 9.69 |
| 06/17/2026 17:55 | 47 | 9.69 |
| 06/17/2026 17:55 | 27 | 9.69 |
| 06/17/2026 17:55 | 100 | 9.70 |
| 06/17/2026 17:54 | 24 | 9.71 |
| 06/17/2026 17:54 | 3 | 9.71 |
| 06/17/2026 17:54 | 47 | 9.71 |
| 06/17/2026 17:54 | 100 | 9.71 |
| 06/17/2026 17:54 | 100 | 9.71 |
| 06/17/2026 17:53 | 100 | 9.70 |
| 06/17/2026 17:53 | 3 | 9.70 |
| 06/17/2026 17:53 | 34 | 9.70 |
| 06/17/2026 17:53 | 57 | 9.70 |
| 06/17/2026 17:53 | 46 | 9.70 |
| 06/17/2026 17:53 | 100 | 9.70 |
| 06/17/2026 17:53 | 100 | 9.70 |
| 06/17/2026 17:53 | 1 | 9.70 |
| 06/17/2026 17:53 | 60 | 9.69 |
| 06/17/2026 17:53 | 60 | 9.69 |
| 06/17/2026 17:53 | 40 | 9.68 |
| 06/17/2026 17:53 | 27 | 9.68 |
| 06/17/2026 17:53 | 76 | 9.68 |
| 06/17/2026 17:52 | 100 | 9.67 |
| 06/17/2026 17:52 | 27 | 9.67 |
| 06/17/2026 17:52 | 100 | 9.67 |
| 06/17/2026 17:52 | 100 | 9.67 |
| 06/17/2026 17:52 | 53 | 9.68 |
| 06/17/2026 17:52 | 100 | 9.68 |
| 06/17/2026 17:52 | 1 | 9.69 |
| 06/17/2026 17:52 | 51 | 9.69 |
| 06/17/2026 17:52 | 3 | 9.69 |
| 06/17/2026 17:52 | 142 | 9.69 |
| 06/17/2026 17:52 | 49 | 9.69 |
| 06/17/2026 17:52 | 100 | 9.67 |
| 06/17/2026 17:52 | 100 | 9.67 |
| 06/17/2026 17:51 | 80 | 9.65 |
| 06/17/2026 17:51 | 100 | 9.65 |
| 06/17/2026 17:51 | 1 | 9.65 |
| 06/17/2026 17:51 | 2 | 9.64 |
| 06/17/2026 17:51 | 50 | 9.64 |
| 06/17/2026 17:51 | 2 | 9.64 |
| 06/17/2026 17:51 | 50 | 9.64 |
| 06/17/2026 17:51 | 100 | 9.64 |
| 06/17/2026 17:51 | 1 | 9.63 |
| 06/17/2026 17:51 | 100 | 9.62 |
| 06/17/2026 17:51 | 100 | 9.62 |
| 06/17/2026 17:51 | 200 | 9.62 |
| 06/17/2026 17:51 | 8 | 9.63 |
| 06/17/2026 17:51 | 200 | 9.63 |
| 06/17/2026 17:51 | 16 | 9.63 |
| 06/17/2026 17:51 | 1 | 9.63 |
| 06/17/2026 17:51 | 38 | 9.63 |
| 06/17/2026 17:51 | 200 | 9.635 |
| 06/17/2026 17:50 | 24 | 9.63 |
| 06/17/2026 17:50 | 26 | 9.63 |
| 06/17/2026 17:50 | 5 | 9.635 |
| 06/17/2026 17:50 | 38 | 9.635 |
| 06/17/2026 17:50 | 50 | 9.625 |
| 06/17/2026 17:50 | 50 | 9.625 |
| 06/17/2026 17:50 | 50 | 9.625 |
| 06/17/2026 17:49 | 100 | 9.61 |
| 06/17/2026 17:49 | 26 | 9.61 |
| 06/17/2026 17:49 | 199 | 9.605 |
| 06/17/2026 17:49 | 1 | 9.605 |
| 06/17/2026 17:49 | 38 | 9.605 |
| 06/17/2026 17:49 | 38 | 9.605 |
| 06/17/2026 17:49 | 84 | 9.61 |
| 06/17/2026 17:49 | 56 | 9.61 |
| 06/17/2026 17:48 | 100 | 9.61 |
| 06/17/2026 17:48 | 100 | 9.61 |
| 06/17/2026 17:48 | 100 | 9.60 |
| 06/17/2026 17:48 | 100 | 9.60 |
| 06/17/2026 17:48 | 50 | 9.59 |
| 06/17/2026 17:48 | 100 | 9.59 |
| 06/17/2026 17:48 | 25 | 9.59 |
| 06/17/2026 17:48 | 100 | 9.59 |
| 06/17/2026 17:48 | 71 | 9.59 |
| 06/17/2026 17:48 | 25 | 9.59 |
| 06/17/2026 17:48 | 120 | 9.59 |
| 06/17/2026 17:48 | 100 | 9.59 |
| 06/17/2026 17:48 | 53 | 9.60 |
| 06/17/2026 17:48 | 27 | 9.61 |
| 06/17/2026 17:48 | 60 | 9.61 |
| 06/17/2026 17:48 | 50 | 9.61 |
| 06/17/2026 17:48 | 10 | 9.61 |
| 06/17/2026 17:48 | 100 | 9.61 |
| 06/17/2026 17:48 | 10 | 9.61 |
| 06/17/2026 17:48 | 107 | 9.61 |
| 06/17/2026 17:48 | 100 | 9.62 |
| 06/17/2026 17:48 | 72 | 9.61 |
| 06/17/2026 17:48 | 1 | 9.61 |
| 06/17/2026 17:47 | 24 | 9.60 |
| 06/17/2026 17:47 | 27 | 9.60 |
| 06/17/2026 17:47 | 77 | 9.60 |
| 06/17/2026 17:47 | 100 | 9.60 |
| 06/17/2026 17:47 | 23 | 9.595 |
| 06/17/2026 17:47 | 177 | 9.595 |
| 06/17/2026 17:47 | 32 | 9.60 |
| 06/17/2026 17:47 | 70 | 9.595 |
| 06/17/2026 17:47 | 130 | 9.595 |
| 06/17/2026 17:47 | 110 | 9.60 |
| 06/17/2026 17:47 | 100 | 9.60 |
| 06/17/2026 17:47 | 37 | 9.60 |
| 06/17/2026 17:47 | 100 | 9.60 |
| 06/17/2026 17:47 | 100 | 9.595 |
| 06/17/2026 17:47 | 8 | 9.59 |
| 06/17/2026 17:47 | 76 | 9.59 |
| 06/17/2026 17:47 | 100 | 9.59 |
| 06/17/2026 17:47 | 100 | 9.59 |
| 06/17/2026 17:47 | 3 | 9.59 |
| 06/17/2026 17:47 | 113 | 9.585 |
| 06/17/2026 17:47 | 287 | 9.585 |
| 06/17/2026 17:46 | 100 | 9.58 |
| 06/17/2026 17:46 | 470 | 9.58 |
| 06/17/2026 17:46 | 39 | 9.58 |
| 06/17/2026 17:46 | 100 | 9.58 |
| 06/17/2026 17:46 | 100 | 9.58 |
| 06/17/2026 17:46 | 100 | 9.58 |
| 06/17/2026 17:46 | 30 | 9.58 |
| 06/17/2026 17:46 | 30 | 9.58 |
| 06/17/2026 17:46 | 100 | 9.58 |
| 06/17/2026 17:46 | 100 | 9.58 |
| 06/17/2026 17:46 | 100 | 9.58 |
| 06/17/2026 17:46 | 122 | 9.58 |
| 06/17/2026 17:46 | 100 | 9.58 |
| 06/17/2026 17:46 | 100 | 9.58 |
| 06/17/2026 17:46 | 100 | 9.58 |
| 06/17/2026 17:46 | 139 | 9.58 |
| 06/17/2026 17:46 | 100 | 9.585 |
| 06/17/2026 17:46 | 60 | 9.58 |
| 06/17/2026 17:46 | 60 | 9.58 |
| 06/17/2026 17:46 | 100 | 9.58 |
| 06/17/2026 17:46 | 3 | 9.58 |
| 06/17/2026 17:46 | 100 | 9.575 |
| 06/17/2026 17:46 | 100 | 9.57 |
| 06/17/2026 17:46 | 100 | 9.57 |
| 06/17/2026 17:46 | 100 | 9.57 |
| 06/17/2026 17:46 | 10 | 9.57 |
| 06/17/2026 17:46 | 4 | 9.57 |
| 06/17/2026 17:46 | 17 | 9.57 |
| 06/17/2026 17:46 | 48 | 9.57 |
| 06/17/2026 17:46 | 406 | 9.57 |
| 06/17/2026 17:46 | 139 | 9.57 |
| 06/17/2026 17:46 | 30 | 9.57 |
| 06/17/2026 17:46 | 100 | 9.57 |
| 06/17/2026 17:46 | 100 | 9.575 |
| 06/17/2026 17:46 | 24 | 9.57 |
| 06/17/2026 17:46 | 76 | 9.57 |
| 06/17/2026 17:46 | 100 | 9.57 |
| 06/17/2026 17:46 | 100 | 9.57 |
| 06/17/2026 17:46 | 75 | 9.57 |
| 06/17/2026 17:46 | 348 | 9.57 |
| 06/17/2026 17:46 | 100 | 9.57 |
| 06/17/2026 17:46 | 100 | 9.57 |
| 06/17/2026 17:46 | 100 | 9.57 |
| 06/17/2026 17:46 | 100 | 9.57 |
| 06/17/2026 17:46 | 100 | 9.56 |
| 06/17/2026 17:46 | 500 | 9.56 |
| 06/17/2026 17:46 | 66 | 9.56 |
| 06/17/2026 17:46 | 100 | 9.56 |
| 06/17/2026 17:46 | 100 | 9.56 |
| 06/17/2026 17:46 | 400 | 9.57 |
| 06/17/2026 17:46 | 24 | 9.57 |
| 06/17/2026 17:46 | 2 | 9.57 |
| 06/17/2026 17:46 | 60 | 9.57 |
| 06/17/2026 17:46 | 40 | 9.57 |
| 06/17/2026 17:46 | 108 | 9.57 |
| 06/17/2026 17:46 | 66 | 9.57 |
| 06/17/2026 17:46 | 75 | 9.57 |
| 06/17/2026 17:46 | 25 | 9.57 |
| 06/17/2026 17:46 | 100 | 9.57 |
| 06/17/2026 17:46 | 30 | 9.57 |
| 06/17/2026 17:46 | 100 | 9.56 |
| 06/17/2026 17:46 | 100 | 9.56 |
| 06/17/2026 17:46 | 200 | 9.56 |
| 06/17/2026 17:46 | 28 | 9.56 |
| 06/17/2026 17:46 | 100 | 9.565 |
| 06/17/2026 17:46 | 100 | 9.57 |
| 06/17/2026 17:46 | 100 | 9.57 |
| 06/17/2026 17:46 | 139 | 9.57 |
| 06/17/2026 17:46 | 30 | 9.57 |
| 06/17/2026 17:46 | 100 | 9.57 |
| 06/17/2026 17:46 | 100 | 9.57 |
| 06/17/2026 17:46 | 41 | 9.57 |
| 06/17/2026 17:46 | 59 | 9.57 |
| 06/17/2026 17:46 | 100 | 9.57 |
| 06/17/2026 17:46 | 100 | 9.57 |
| 06/17/2026 17:46 | 400 | 9.565 |
| 06/17/2026 17:46 | 12 | 9.56 |
| 06/17/2026 17:46 | 38 | 9.56 |
| 06/17/2026 17:46 | 20 | 9.56 |
| 06/17/2026 17:46 | 30 | 9.56 |
| 06/17/2026 17:46 | 500 | 9.565 |
| 06/17/2026 17:46 | 18 | 9.56 |
| 06/17/2026 17:46 | 34 | 9.56 |
| 06/17/2026 17:46 | 38 | 9.56 |
| 06/17/2026 17:46 | 10 | 9.56 |
| 06/17/2026 17:46 | 28 | 9.56 |
| 06/17/2026 17:46 | 38 | 9.56 |
| 06/17/2026 17:46 | 34 | 9.56 |
| 06/17/2026 17:46 | 4 | 9.56 |
| 06/17/2026 17:46 | 38 | 9.56 |
| 06/17/2026 17:46 | 38 | 9.56 |
| 06/17/2026 17:46 | 20 | 9.56 |
| 06/17/2026 17:46 | 30 | 9.56 |
| 06/17/2026 17:46 | 100 | 9.56 |
| 06/17/2026 17:46 | 1 | 9.56 |
| 06/17/2026 17:46 | 10 | 9.56 |
| 06/17/2026 17:46 | 3 | 9.56 |
| 06/17/2026 17:46 | 1 | 9.56 |
| 06/17/2026 17:46 | 2 | 9.56 |
| 06/17/2026 17:46 | 2 | 9.56 |
| 06/17/2026 17:46 | 1 | 9.56 |
| 06/17/2026 17:46 | 2 | 9.56 |
| 06/17/2026 17:46 | 2 | 9.56 |
| 06/17/2026 17:46 | 3 | 9.56 |
| 06/17/2026 17:46 | 700 | 9.56 |
| 06/17/2026 17:46 | 1 | 9.56 |
| 06/17/2026 17:46 | 3 | 9.56 |
| 06/17/2026 17:46 | 1 | 9.56 |
| 06/17/2026 17:46 | 69 | 9.56 |
| 06/17/2026 17:46 | 100 | 9.56 |
| 06/17/2026 17:45 | 69 | 9.57 |
| 06/17/2026 17:45 | 28 | 9.57 |
| 06/17/2026 17:45 | 100 | 9.58 |
| 06/17/2026 17:45 | 100 | 9.575 |
| 06/17/2026 17:45 | 56 | 9.58 |
| 06/17/2026 17:45 | 28 | 9.58 |
| 06/17/2026 17:45 | 114 | 9.575 |
| 06/17/2026 17:45 | 38 | 9.58 |
| 06/17/2026 17:45 | 34 | 9.58 |
| 06/17/2026 17:45 | 71 | 9.58 |
| 06/17/2026 17:45 | 30 | 9.58 |
| 06/17/2026 17:45 | 56 | 9.58 |
| 06/17/2026 17:45 | 30 | 9.58 |
| 06/17/2026 17:45 | 6 | 9.58 |
| 06/17/2026 17:45 | 94 | 9.58 |
| 06/17/2026 17:45 | 56 | 9.58 |
| 06/17/2026 17:45 | 30 | 9.58 |
| 06/17/2026 17:45 | 38 | 9.58 |
| 06/17/2026 17:45 | 32 | 9.58 |
| 06/17/2026 17:45 | 100 | 9.58 |
| 06/17/2026 17:45 | 71 | 9.58 |
| 06/17/2026 17:45 | 30 | 9.58 |
| 06/17/2026 17:45 | 38 | 9.58 |
| 06/17/2026 17:45 | 32 | 9.58 |
| 06/17/2026 17:45 | 6 | 9.58 |
| 06/17/2026 17:45 | 94 | 9.58 |
| 06/17/2026 17:45 | 56 | 9.58 |
| 06/17/2026 17:45 | 11 | 9.58 |
| 06/17/2026 17:45 | 5 | 9.58 |
| 06/17/2026 17:45 | 100 | 9.58 |
| 06/17/2026 17:45 | 100 | 9.58 |
| 06/17/2026 17:45 | 100 | 9.58 |
| 06/17/2026 17:45 | 5 | 9.58 |
| 06/17/2026 17:45 | 104 | 9.58 |
| 06/17/2026 17:45 | 73 | 9.59 |
| 06/17/2026 17:45 | 9 | 9.59 |
| 06/17/2026 17:45 | 27 | 9.595 |
| 06/17/2026 17:45 | 100 | 9.59 |
| 06/17/2026 17:45 | 21 | 9.59 |
| 06/17/2026 17:44 | 29 | 9.59 |
| 06/17/2026 17:44 | 77 | 9.59 |
| 06/17/2026 17:44 | 6 | 9.59 |
| 06/17/2026 17:44 | 21 | 9.59 |
| 06/17/2026 17:44 | 61 | 9.59 |
| 06/17/2026 17:44 | 9 | 9.59 |
| 06/17/2026 17:44 | 100 | 9.59 |
| 06/17/2026 17:44 | 67 | 9.59 |
| 06/17/2026 17:44 | 67 | 9.59 |
| 06/17/2026 17:44 | 10 | 9.59 |
| 06/17/2026 17:44 | 100 | 9.59 |
| 06/17/2026 17:44 | 74 | 9.59 |
| 06/17/2026 17:44 | 10 | 9.59 |
| 06/17/2026 17:44 | 21 | 9.59 |
| 06/17/2026 17:44 | 67 | 9.59 |
| 06/17/2026 17:44 | 23 | 9.59 |
| 06/17/2026 17:44 | 44 | 9.59 |
| 06/17/2026 17:44 | 56 | 9.59 |
| 06/17/2026 17:44 | 44 | 9.59 |
| 06/17/2026 17:44 | 100 | 9.59 |
| 06/17/2026 17:44 | 100 | 9.59 |
| 06/17/2026 17:44 | 200 | 9.59 |
| 06/17/2026 17:44 | 100 | 9.59 |
| 06/17/2026 17:44 | 65 | 9.59 |
| 06/17/2026 17:44 | 17 | 9.59 |
| 06/17/2026 17:44 | 100 | 9.59 |
| 06/17/2026 17:44 | 1 | 9.59 |
| 06/17/2026 17:44 | 17 | 9.59 |
| 06/17/2026 17:44 | 66 | 9.59 |
| 06/17/2026 17:44 | 200 | 9.59 |
| 06/17/2026 17:44 | 17 | 9.59 |
| 06/17/2026 17:44 | 1 | 9.59 |
| 06/17/2026 17:44 | 100 | 9.59 |
| 06/17/2026 17:44 | 4 | 9.59 |
| 06/17/2026 17:44 | 66 | 9.59 |
| 06/17/2026 17:44 | 17 | 9.59 |
| 06/17/2026 17:44 | 79 | 9.59 |
| 06/17/2026 17:44 | 21 | 9.59 |
| 06/17/2026 17:44 | 17 | 9.59 |
| 06/17/2026 17:44 | 83 | 9.59 |
| 06/17/2026 17:44 | 67 | 9.59 |
| 06/17/2026 17:44 | 21 | 9.59 |
| 06/17/2026 17:44 | 100 | 9.59 |
| 06/17/2026 17:44 | 17 | 9.59 |
| 06/17/2026 17:44 | 67 | 9.59 |
| 06/17/2026 17:44 | 21 | 9.59 |
| 06/17/2026 17:44 | 17 | 9.59 |
| 06/17/2026 17:44 | 83 | 9.59 |
| 06/17/2026 17:44 | 67 | 9.59 |
| 06/17/2026 17:44 | 34 | 9.59 |
| 06/17/2026 17:44 | 79 | 9.59 |
| 06/17/2026 17:44 | 21 | 9.59 |
| 06/17/2026 17:44 | 17 | 9.59 |
| 06/17/2026 17:44 | 21 | 9.59 |
| 06/17/2026 17:44 | 100 | 9.59 |
| 06/17/2026 17:44 | 66 | 9.59 |
| 06/17/2026 17:44 | 21 | 9.59 |
| 06/17/2026 17:44 | 79 | 9.59 |
| 06/17/2026 17:44 | 21 | 9.59 |
| 06/17/2026 17:44 | 17 | 9.59 |
| 06/17/2026 17:44 | 50 | 9.59 |
| 06/17/2026 17:44 | 100 | 9.59 |
| 06/17/2026 17:44 | 29 | 9.59 |
| 06/17/2026 17:44 | 100 | 9.59 |
| 06/17/2026 17:44 | 21 | 9.59 |
| 06/17/2026 17:44 | 84 | 9.59 |
| 06/17/2026 17:44 | 100 | 9.59 |
| 06/17/2026 17:44 | 67 | 9.59 |
| 06/17/2026 17:44 | 21 | 9.59 |
| 06/17/2026 17:44 | 67 | 9.59 |
| 06/17/2026 17:44 | 100 | 9.59 |
| 06/17/2026 17:44 | 139 | 9.59 |
| 06/17/2026 17:44 | 2 | 9.59 |
| 06/17/2026 17:44 | 200 | 9.59 |
| 06/17/2026 17:44 | 22 | 9.59 |
| 06/17/2026 17:44 | 28 | 9.59 |
| 06/17/2026 17:44 | 26 | 9.59 |
| 06/17/2026 17:44 | 26 | 9.59 |
| 06/17/2026 17:44 | 74 | 9.59 |
| 06/17/2026 17:44 | 74 | 9.59 |
| 06/17/2026 17:44 | 100 | 9.585 |
| 06/17/2026 17:43 | 334 | 9.59 |
| 06/17/2026 17:43 | 151 | 9.59 |
| 06/17/2026 17:43 | 45 | 9.59 |
| 06/17/2026 17:43 | 36 | 9.59 |
| 06/17/2026 17:43 | 95 | 9.59 |
| 06/17/2026 17:43 | 5 | 9.59 |
| 06/17/2026 17:43 | 234 | 9.585 |
| 06/17/2026 17:43 | 15 | 9.59 |
| 06/17/2026 17:43 | 60 | 9.59 |
| 06/17/2026 17:43 | 49 | 9.59 |
| 06/17/2026 17:43 | 43 | 9.59 |
| 06/17/2026 17:43 | 100 | 9.59 |
| 06/17/2026 17:43 | 10 | 9.59 |
| 06/17/2026 17:43 | 16 | 9.59 |
| 06/17/2026 17:43 | 10 | 9.59 |
| 06/17/2026 17:43 | 16 | 9.59 |
| 06/17/2026 17:43 | 22 | 9.59 |
| 06/17/2026 17:43 | 14 | 9.59 |
| 06/17/2026 17:43 | 24 | 9.59 |
| 06/17/2026 17:43 | 38 | 9.59 |
| 06/17/2026 17:43 | 38 | 9.59 |
| 06/17/2026 17:43 | 2 | 9.59 |
| 06/17/2026 17:43 | 36 | 9.59 |
| 06/17/2026 17:43 | 36 | 9.59 |
| 06/17/2026 17:43 | 2 | 9.59 |
| 06/17/2026 17:43 | 26 | 9.59 |
| 06/17/2026 17:43 | 100 | 9.59 |
| 06/17/2026 17:43 | 100 | 9.59 |
| 06/17/2026 17:43 | 36 | 9.59 |
| 06/17/2026 17:43 | 100 | 9.59 |
| 06/17/2026 17:43 | 36 | 9.59 |
| 06/17/2026 17:43 | 100 | 9.595 |
| 06/17/2026 17:43 | 45 | 9.59 |
| 06/17/2026 17:43 | 26 | 9.59 |
| 06/17/2026 17:43 | 36 | 9.59 |
| 06/17/2026 17:43 | 100 | 9.59 |
| 06/17/2026 17:43 | 100 | 9.59 |
| 06/17/2026 17:43 | 5 | 9.59 |
| 06/17/2026 17:43 | 100 | 9.59 |
| 06/17/2026 17:43 | 400 | 9.59 |
| 06/17/2026 17:43 | 100 | 9.59 |
| 06/17/2026 17:43 | 10 | 9.59 |
| 06/17/2026 17:43 | 5 | 9.59 |
| 06/17/2026 17:43 | 40 | 9.595 |
| 06/17/2026 17:43 | 3 | 9.60 |
| 06/17/2026 17:43 | 22 | 9.60 |
| 06/17/2026 17:43 | 9 | 9.60 |
| 06/17/2026 17:43 | 1 | 9.60 |
| 06/17/2026 17:42 | 39 | 9.60 |
| 06/17/2026 17:42 | 1 | 9.60 |
| 06/17/2026 17:42 | 99 | 9.60 |
| 06/17/2026 17:42 | 69 | 9.60 |
| 06/17/2026 17:42 | 7 | 9.60 |
| 06/17/2026 17:42 | 190 | 9.60 |
| 06/17/2026 17:42 | 100 | 9.60 |
| 06/17/2026 17:42 | 69 | 9.60 |
| 06/17/2026 17:42 | 100 | 9.60 |
| 06/17/2026 17:42 | 25 | 9.60 |
| 06/17/2026 17:42 | 100 | 9.60 |
| 06/17/2026 17:42 | 31 | 9.60 |
| 06/17/2026 17:42 | 69 | 9.60 |
| 06/17/2026 17:42 | 69 | 9.60 |
| 06/17/2026 17:42 | 7 | 9.60 |
| 06/17/2026 17:42 | 9 | 9.60 |
| 06/17/2026 17:42 | 91 | 9.60 |
| 06/17/2026 17:42 | 31 | 9.60 |
| 06/17/2026 17:42 | 36 | 9.60 |
| 06/17/2026 17:42 | 86 | 9.60 |
| 06/17/2026 17:42 | 150 | 9.60 |
| 06/17/2026 17:42 | 100 | 9.60 |
| 06/17/2026 17:42 | 100 | 9.60 |
| 06/17/2026 17:42 | 100 | 9.60 |
| 06/17/2026 17:42 | 100 | 9.61 |
| 06/17/2026 17:42 | 86 | 9.61 |
| 06/17/2026 17:42 | 100 | 9.61 |
| 06/17/2026 17:42 | 69 | 9.61 |
| 06/17/2026 17:42 | 80 | 9.61 |
| 06/17/2026 17:42 | 100 | 9.61 |
| 06/17/2026 17:42 | 74 | 9.60 |
| 06/17/2026 17:42 | 26 | 9.60 |
| 06/17/2026 17:42 | 12 | 9.60 |
| 06/17/2026 17:42 | 50 | 9.60 |
| 06/17/2026 17:42 | 100 | 9.60 |
| 06/17/2026 17:42 | 100 | 9.60 |
| 06/17/2026 17:42 | 40 | 9.60 |
| 06/17/2026 17:42 | 300 | 9.60 |
| 06/17/2026 17:42 | 100 | 9.605 |
| 06/17/2026 17:41 | 1 | 9.61 |
| 06/17/2026 17:41 | 52 | 9.61 |
| 06/17/2026 17:41 | 6 | 9.61 |
| 06/17/2026 17:40 | 93 | 9.61 |
| 06/17/2026 17:40 | 52 | 9.61 |
| 06/17/2026 17:40 | 41 | 9.61 |
| 06/17/2026 17:40 | 100 | 9.61 |
| 06/17/2026 17:40 | 321 | 9.605 |
| 06/17/2026 17:40 | 321 | 9.605 |
| 06/17/2026 17:40 | 100 | 9.61 |
| 06/17/2026 17:40 | 100 | 9.61 |
| 06/17/2026 17:40 | 100 | 9.61 |
| 06/17/2026 17:40 | 11 | 9.61 |
| 06/17/2026 17:40 | 41 | 9.61 |
| 06/17/2026 17:40 | 28 | 9.61 |
| 06/17/2026 17:40 | 41 | 9.61 |
| 06/17/2026 17:40 | 100 | 9.61 |
| 06/17/2026 17:40 | 52 | 9.61 |
| 06/17/2026 17:40 | 28 | 9.61 |
| 06/17/2026 17:40 | 100 | 9.61 |
| 06/17/2026 17:40 | 41 | 9.61 |
| 06/17/2026 17:40 | 100 | 9.61 |
| 06/17/2026 17:40 | 100 | 9.61 |
| 06/17/2026 17:40 | 300 | 9.615 |
| 06/17/2026 17:40 | 100 | 9.61 |
| 06/17/2026 17:40 | 63 | 9.61 |
| 06/17/2026 17:40 | 32 | 9.61 |
| 06/17/2026 17:40 | 100 | 9.61 |
| 06/17/2026 17:40 | 100 | 9.61 |
| 06/17/2026 17:40 | 100 | 9.61 |
| 06/17/2026 17:40 | 100 | 9.61 |
| 06/17/2026 17:40 | 23 | 9.62 |
| 06/17/2026 17:40 | 8 | 9.62 |
| 06/17/2026 17:40 | 10 | 9.62 |
| 06/17/2026 17:40 | 50 | 9.625 |
| 06/17/2026 17:40 | 10 | 9.625 |
| 06/17/2026 17:40 | 40 | 9.625 |
| 06/17/2026 17:40 | 66 | 9.63 |
| 06/17/2026 17:40 | 1 | 9.63 |
| 06/17/2026 17:40 | 44 | 9.63 |
| 06/17/2026 17:40 | 10 | 9.63 |
| 06/17/2026 17:40 | 44 | 9.64 |
| 06/17/2026 17:40 | 100 | 9.64 |
| 06/17/2026 17:40 | 34 | 9.64 |
| 06/17/2026 17:39 | 34 | 9.64 |
| 06/17/2026 17:39 | 100 | 9.64 |
| 06/17/2026 17:39 | 23 | 9.64 |
| 06/17/2026 17:39 | 7 | 9.64 |
| 06/17/2026 17:38 | 3 | 9.63 |
| 06/17/2026 17:38 | 3000 | 9.615 |
| 06/17/2026 17:38 | 100 | 9.62 |
| 06/17/2026 17:38 | 100 | 9.62 |
| 06/17/2026 17:38 | 80 | 9.62 |
| 06/17/2026 17:38 | 18 | 9.62 |
| 06/17/2026 17:38 | 4 | 9.62 |
| 06/17/2026 17:38 | 39 | 9.61 |
| 06/17/2026 17:38 | 257 | 9.61 |
| 06/17/2026 17:38 | 2 | 9.61 |
| 06/17/2026 17:38 | 2 | 9.61 |
| 06/17/2026 17:38 | 39 | 9.61 |
| 06/17/2026 17:38 | 257 | 9.61 |
| 06/17/2026 17:38 | 11 | 9.61 |
| 06/17/2026 17:38 | 275 | 9.61 |
| 06/17/2026 17:38 | 39 | 9.61 |
| 06/17/2026 17:38 | 31 | 9.61 |
| 06/17/2026 17:38 | 18 | 9.61 |
| 06/17/2026 17:38 | 100 | 9.61 |
| 06/17/2026 17:38 | 4 | 9.61 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 18 | 9.60 |
| 06/17/2026 17:38 | 31 | 9.60 |
| 06/17/2026 17:38 | 50 | 9.60 |
| 06/17/2026 17:38 | 50 | 9.60 |
| 06/17/2026 17:38 | 11 | 9.59 |
| 06/17/2026 17:38 | 14 | 9.59 |
| 06/17/2026 17:38 | 18 | 9.59 |
| 06/17/2026 17:38 | 20 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 31 | 9.59 |
| 06/17/2026 17:38 | 38 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 31 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 38 | 9.60 |
| 06/17/2026 17:38 | 38 | 9.60 |
| 06/17/2026 17:38 | 66 | 9.60 |
| 06/17/2026 17:38 | 14 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 38 | 9.60 |
| 06/17/2026 17:38 | 18 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 31 | 9.60 |
| 06/17/2026 17:38 | 99 | 9.60 |
| 06/17/2026 17:38 | 50 | 9.60 |
| 06/17/2026 17:38 | 43 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 31 | 9.60 |
| 06/17/2026 17:38 | 96 | 9.59 |
| 06/17/2026 17:38 | 4 | 9.59 |
| 06/17/2026 17:38 | 43 | 9.59 |
| 06/17/2026 17:38 | 18 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 31 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 4 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 31 | 9.59 |
| 06/17/2026 17:38 | 38 | 9.59 |
| 06/17/2026 17:38 | 31 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 7 | 9.59 |
| 06/17/2026 17:38 | 25 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 215 | 9.59 |
| 06/17/2026 17:38 | 43 | 9.59 |
| 06/17/2026 17:38 | 6 | 9.59 |
| 06/17/2026 17:38 | 25 | 9.59 |
| 06/17/2026 17:38 | 38 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 38 | 9.59 |
| 06/17/2026 17:38 | 42 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 65 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 31 | 9.59 |
| 06/17/2026 17:38 | 40 | 9.60 |
| 06/17/2026 17:38 | 10 | 9.60 |
| 06/17/2026 17:38 | 3 | 9.60 |
| 06/17/2026 17:38 | 18 | 9.60 |
| 06/17/2026 17:38 | 31 | 9.60 |
| 06/17/2026 17:38 | 6 | 9.60 |
| 06/17/2026 17:38 | 37 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 31 | 9.60 |
| 06/17/2026 17:38 | 24 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 31 | 9.59 |
| 06/17/2026 17:38 | 26 | 9.59 |
| 06/17/2026 17:38 | 25 | 9.59 |
| 06/17/2026 17:38 | 50 | 9.59 |
| 06/17/2026 17:38 | 38 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 10 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 38 | 9.59 |
| 06/17/2026 17:38 | 18 | 9.59 |
| 06/17/2026 17:38 | 31 | 9.59 |
| 06/17/2026 17:38 | 18 | 9.59 |
| 06/17/2026 17:38 | 31 | 9.59 |
| 06/17/2026 17:38 | 25 | 9.59 |
| 06/17/2026 17:38 | 25 | 9.59 |
| 06/17/2026 17:38 | 300 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 18 | 9.59 |
| 06/17/2026 17:38 | 31 | 9.59 |
| 06/17/2026 17:38 | 38 | 9.59 |
| 06/17/2026 17:38 | 18 | 9.59 |
| 06/17/2026 17:38 | 31 | 9.59 |
| 06/17/2026 17:38 | 24 | 9.59 |
| 06/17/2026 17:38 | 14 | 9.59 |
| 06/17/2026 17:38 | 76 | 9.60 |
| 06/17/2026 17:38 | 76 | 9.60 |
| 06/17/2026 17:38 | 31 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 10 | 9.59 |
| 06/17/2026 17:38 | 28 | 9.59 |
| 06/17/2026 17:38 | 31 | 9.59 |
| 06/17/2026 17:38 | 24 | 9.60 |
| 06/17/2026 17:38 | 31 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 3 | 9.60 |
| 06/17/2026 17:38 | 22 | 9.60 |
| 06/17/2026 17:38 | 33 | 9.60 |
| 06/17/2026 17:38 | 36 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 3 | 9.60 |
| 06/17/2026 17:38 | 35 | 9.60 |
| 06/17/2026 17:38 | 31 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 18 | 9.60 |
| 06/17/2026 17:38 | 18 | 9.60 |
| 06/17/2026 17:38 | 31 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 500 | 9.60 |
| 06/17/2026 17:38 | 38 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 31 | 9.60 |
| 06/17/2026 17:38 | 18 | 9.60 |
| 06/17/2026 17:38 | 36 | 9.60 |
| 06/17/2026 17:38 | 31 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 40 | 9.60 |
| 06/17/2026 17:38 | 18 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 31 | 9.60 |
| 06/17/2026 17:38 | 38 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 38 | 9.60 |
| 06/17/2026 17:38 | 40 | 9.60 |
| 06/17/2026 17:38 | 52 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 31 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 13 | 9.60 |
| 06/17/2026 17:38 | 2 | 9.60 |
| 06/17/2026 17:38 | 98 | 9.60 |
| 06/17/2026 17:38 | 31 | 9.60 |
| 06/17/2026 17:38 | 31 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 66 | 9.60 |
| 06/17/2026 17:38 | 32 | 9.60 |
| 06/17/2026 17:38 | 18 | 9.60 |
| 06/17/2026 17:38 | 38 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 31 | 9.60 |
| 06/17/2026 17:38 | 31 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 100 | 9.60 |
| 06/17/2026 17:38 | 28 | 9.60 |
| 06/17/2026 17:38 | 18 | 9.59 |
| 06/17/2026 17:38 | 31 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 38 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 65 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 65 | 9.60 |
| 06/17/2026 17:38 | 32 | 9.60 |
| 06/17/2026 17:38 | 235 | 9.595 |
| 06/17/2026 17:38 | 365 | 9.595 |
| 06/17/2026 17:38 | 18 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 31 | 9.59 |
| 06/17/2026 17:38 | 150 | 9.59 |
| 06/17/2026 17:38 | 28 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 400 | 9.595 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 228 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 5 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 5 | 9.59 |
| 06/17/2026 17:38 | 100 | 9.59 |
| 06/17/2026 17:38 | 13 | 9.60 |
| 06/17/2026 17:38 | 1 | 9.60 |
| 06/17/2026 17:38 | 1 | 9.60 |
| 06/17/2026 17:37 | 5 | 9.605 |
| 06/17/2026 17:37 | 19 | 9.60 |
| 06/17/2026 17:37 | 100 | 9.60 |
| 06/17/2026 17:37 | 59 | 9.60 |
| 06/17/2026 17:37 | 46 | 9.60 |
| 06/17/2026 17:37 | 15 | 9.60 |
| 06/17/2026 17:37 | 100 | 9.60 |
| 06/17/2026 17:37 | 189 | 9.60 |
| 06/17/2026 17:37 | 59 | 9.60 |
| 06/17/2026 17:37 | 100 | 9.60 |
| 06/17/2026 17:37 | 6 | 9.59 |
| 06/17/2026 17:37 | 76 | 9.59 |
| 06/17/2026 17:37 | 15 | 9.59 |
| 06/17/2026 17:37 | 16 | 9.59 |
| 06/17/2026 17:37 | 100 | 9.59 |
| 06/17/2026 17:37 | 26 | 9.59 |
| 06/17/2026 17:37 | 35 | 9.59 |
| 06/17/2026 17:37 | 15 | 9.59 |
| 06/17/2026 17:37 | 100 | 9.59 |
| 06/17/2026 17:37 | 26 | 9.59 |
| 06/17/2026 17:37 | 61 | 9.59 |
| 06/17/2026 17:37 | 100 | 9.59 |
| 06/17/2026 17:36 | 7 | 9.59 |
| 06/17/2026 17:36 | 15 | 9.59 |
| 06/17/2026 17:36 | 23 | 9.59 |
| 06/17/2026 17:36 | 16 | 9.59 |
| 06/17/2026 17:36 | 5 | 9.59 |
| 06/17/2026 17:36 | 33 | 9.59 |
| 06/17/2026 17:36 | 15 | 9.59 |
| 06/17/2026 17:36 | 23 | 9.59 |
| 06/17/2026 17:36 | 38 | 9.59 |
| 06/17/2026 17:36 | 38 | 9.59 |
| 06/17/2026 17:36 | 1 | 9.59 |
| 06/17/2026 17:36 | 10 | 9.59 |
| 06/17/2026 17:36 | 21 | 9.59 |
| 06/17/2026 17:36 | 100 | 9.59 |
| 06/17/2026 17:36 | 27 | 9.59 |
| 06/17/2026 17:36 | 100 | 9.59 |
| 06/17/2026 17:36 | 15 | 9.59 |
| 06/17/2026 17:36 | 46 | 9.59 |
| 06/17/2026 17:36 | 100 | 9.59 |
| 06/17/2026 17:36 | 12 | 9.59 |
| 06/17/2026 17:36 | 48 | 9.59 |
| 06/17/2026 17:36 | 12 | 9.59 |
| 06/17/2026 17:36 | 100 | 9.59 |
| 06/17/2026 17:36 | 100 | 9.59 |
| 06/17/2026 17:36 | 2 | 9.59 |
| 06/17/2026 17:36 | 46 | 9.59 |
| 06/17/2026 17:36 | 100 | 9.59 |
| 06/17/2026 17:36 | 100 | 9.59 |
| 06/17/2026 17:36 | 52 | 9.59 |
| 06/17/2026 17:36 | 16 | 9.59 |
| 06/17/2026 17:35 | 100 | 9.59 |
| 06/17/2026 17:35 | 100 | 9.59 |
| 06/17/2026 17:35 | 12 | 9.59 |
| 06/17/2026 17:35 | 52 | 9.59 |
| 06/17/2026 17:35 | 100 | 9.59 |
| 06/17/2026 17:35 | 2 | 9.59 |
| 06/17/2026 17:35 | 52 | 9.61 |
| 06/17/2026 17:35 | 100 | 9.61 |
| 06/17/2026 17:35 | 52 | 9.61 |
| 06/17/2026 17:35 | 48 | 9.61 |
| 06/17/2026 17:35 | 40 | 9.61 |
| 06/17/2026 17:35 | 12 | 9.61 |
| 06/17/2026 17:35 | 4 | 9.61 |
| 06/17/2026 17:35 | 57 | 9.61 |
| 06/17/2026 17:35 | 63 | 9.61 |
| 06/17/2026 17:35 | 100 | 9.60 |
| 06/17/2026 17:35 | 15 | 9.60 |
| 06/17/2026 17:35 | 1 | 9.60 |
| 06/17/2026 17:35 | 1 | 9.60 |
| 06/17/2026 17:34 | 150 | 9.60 |
| 06/17/2026 17:34 | 150 | 9.60 |
| 06/17/2026 17:34 | 175 | 9.60 |
| 06/17/2026 17:34 | 100 | 9.61 |
| 06/17/2026 17:34 | 20 | 9.61 |
| 06/17/2026 17:34 | 7 | 9.61 |
| 06/17/2026 17:34 | 3 | 9.61 |
| 06/17/2026 17:34 | 100 | 9.61 |
| 06/17/2026 17:34 | 12 | 9.61 |
| 06/17/2026 17:34 | 85 | 9.61 |
| 06/17/2026 17:34 | 100 | 9.61 |
| 06/17/2026 17:33 | 1 | 9.60 |
| 06/17/2026 17:33 | 1 | 9.58 |
| 06/17/2026 17:33 | 2 | 9.58 |
| 06/17/2026 17:33 | 4 | 9.58 |
| 06/17/2026 17:32 | 5 | 9.575 |
| 06/17/2026 17:32 | 6 | 9.57 |
| 06/17/2026 17:32 | 50 | 9.56 |
| 06/17/2026 17:32 | 12 | 9.56 |
| 06/17/2026 17:32 | 100 | 9.56 |
| 06/17/2026 17:32 | 171 | 9.56 |
| 06/17/2026 17:32 | 9 | 9.56 |
| 06/17/2026 17:32 | 50 | 9.56 |
| 06/17/2026 17:32 | 100 | 9.56 |
| 06/17/2026 17:32 | 95 | 9.56 |
| 06/17/2026 17:32 | 5 | 9.56 |
| 06/17/2026 17:32 | 21 | 9.57 |
| 06/17/2026 17:32 | 100 | 9.57 |
| 06/17/2026 17:32 | 57 | 9.57 |
| 06/17/2026 17:32 | 100 | 9.57 |
| 06/17/2026 17:32 | 133 | 9.57 |
| 06/17/2026 17:32 | 50 | 9.57 |
| 06/17/2026 17:32 | 4 | 9.57 |
| 06/17/2026 17:32 | 60 | 9.56 |
| 06/17/2026 17:32 | 80 | 9.56 |
| 06/17/2026 17:32 | 100 | 9.56 |
| 06/17/2026 17:32 | 1 | 9.55 |
| 06/17/2026 17:31 | 300 | 9.555 |
| 06/17/2026 17:31 | 38 | 9.555 |
| 06/17/2026 17:31 | 38 | 9.555 |
| 06/17/2026 17:31 | 38 | 9.555 |
| 06/17/2026 17:31 | 100 | 9.55 |
| 06/17/2026 17:31 | 100 | 9.55 |
| 06/17/2026 17:31 | 5 | 9.54 |
| 06/17/2026 17:31 | 6 | 9.54 |
| 06/17/2026 17:31 | 50 | 9.53 |
| 06/17/2026 17:31 | 3 | 9.53 |
| 06/17/2026 17:31 | 100 | 9.525 |
| 06/17/2026 17:31 | 42 | 9.52 |
| 06/17/2026 17:31 | 38 | 9.52 |
| 06/17/2026 17:31 | 100 | 9.52 |
| 06/17/2026 17:31 | 584 | 9.52 |
| 06/17/2026 17:31 | 682 | 9.52 |
| 06/17/2026 17:31 | 814 | 9.52 |
| 06/17/2026 17:31 | 1600 | 9.515 |
| 06/17/2026 17:31 | 454 | 9.52 |
| 06/17/2026 17:31 | 3 | 9.52 |
| 06/17/2026 17:31 | 18 | 9.52 |
| 06/17/2026 17:31 | 10 | 9.515 |
| 06/17/2026 17:30 | 29 | 9.515 |
| 06/17/2026 17:30 | 1 | 9.515 |
| 06/17/2026 17:29 | 5 | 9.515 |
| 06/17/2026 17:29 | 100 | 9.51 |
| 06/17/2026 17:29 | 61 | 9.51 |
| 06/17/2026 17:29 | 100 | 9.51 |
| 06/17/2026 17:29 | 100 | 9.51 |
| 06/17/2026 17:29 | 22 | 9.51 |
| 06/17/2026 17:29 | 11 | 9.51 |
| 06/17/2026 17:29 | 39 | 9.51 |
| 06/17/2026 17:29 | 78 | 9.51 |
| 06/17/2026 17:29 | 20 | 9.515 |
| 06/17/2026 17:29 | 100 | 9.51 |
| 06/17/2026 17:29 | 4 | 9.51 |
| 06/17/2026 17:29 | 100 | 9.51 |
| 06/17/2026 17:29 | 6 | 9.50 |
| 06/17/2026 17:29 | 89 | 9.50 |
| 06/17/2026 17:29 | 27 | 9.50 |
| 06/17/2026 17:28 | 20 | 9.50 |
| 06/17/2026 17:28 | 27 | 9.50 |
| 06/17/2026 17:28 | 40 | 9.50 |
| 06/17/2026 17:28 | 14 | 9.50 |
| 06/17/2026 17:28 | 6 | 9.50 |
| 06/17/2026 17:28 | 25 | 9.50 |
| 06/17/2026 17:28 | 4 | 9.50 |
| 06/17/2026 17:28 | 34 | 9.50 |
| 06/17/2026 17:28 | 37 | 9.50 |
| 06/17/2026 17:28 | 100 | 9.50 |
| 06/17/2026 17:28 | 3 | 9.50 |
| 06/17/2026 17:28 | 109 | 9.50 |
| 06/17/2026 17:28 | 88 | 9.50 |
| 06/17/2026 17:28 | 100 | 9.50 |
| 06/17/2026 17:28 | 4 | 9.50 |
| 06/17/2026 17:28 | 5 | 9.50 |
| 06/17/2026 17:28 | 5 | 9.50 |
| 06/17/2026 17:28 | 4 | 9.50 |
| 06/17/2026 17:28 | 1 | 9.495 |
| 06/17/2026 17:28 | 80 | 9.495 |
| 06/17/2026 17:27 | 5 | 9.49 |
| 06/17/2026 17:27 | 5 | 9.49 |
| 06/17/2026 17:27 | 5 | 9.49 |
| 06/17/2026 17:27 | 15 | 9.49 |
| 06/17/2026 17:27 | 4 | 9.49 |
| 06/17/2026 17:27 | 96 | 9.485 |
| 06/17/2026 17:27 | 85 | 9.48 |
| 06/17/2026 17:27 | 15 | 9.48 |
| 06/17/2026 17:27 | 100 | 9.48 |
| 06/17/2026 17:27 | 10 | 9.48 |
| 06/17/2026 17:27 | 38 | 9.48 |
| 06/17/2026 17:27 | 38 | 9.48 |
| 06/17/2026 17:27 | 38 | 9.48 |
| 06/17/2026 17:27 | 187 | 9.48 |
| 06/17/2026 17:27 | 19 | 9.48 |
| 06/17/2026 17:27 | 604 | 9.48 |
| 06/17/2026 17:27 | 15 | 9.48 |
| 06/17/2026 17:27 | 100 | 9.48 |
| 06/17/2026 17:27 | 100 | 9.48 |
| 06/17/2026 17:27 | 100 | 9.475 |
| 06/17/2026 17:27 | 100 | 9.48 |
| 06/17/2026 17:27 | 15 | 9.48 |
| 06/17/2026 17:27 | 100 | 9.48 |
| 06/17/2026 17:27 | 100 | 9.48 |
| 06/17/2026 17:27 | 100 | 9.48 |
| 06/17/2026 17:27 | 5 | 9.48 |
| 06/17/2026 17:27 | 5 | 9.48 |
| 06/17/2026 17:27 | 5 | 9.48 |
| 06/17/2026 17:27 | 62 | 9.48 |
| 06/17/2026 17:27 | 38 | 9.48 |
| 06/17/2026 17:27 | 100 | 9.48 |
| 06/17/2026 17:27 | 100 | 9.48 |
| 06/17/2026 17:27 | 128 | 9.48 |
| 06/17/2026 17:27 | 4 | 9.48 |
| 06/17/2026 17:27 | 20 | 9.47 |
| 06/17/2026 17:27 | 100 | 9.47 |
| 06/17/2026 17:27 | 100 | 9.47 |
| 06/17/2026 17:27 | 100 | 9.47 |
| 06/17/2026 17:27 | 120 | 9.47 |
| 06/17/2026 17:27 | 15 | 9.47 |
| 06/17/2026 17:27 | 100 | 9.47 |
| 06/17/2026 17:27 | 24 | 9.47 |
| 06/17/2026 17:27 | 76 | 9.47 |
| 06/17/2026 17:27 | 400 | 9.47 |
| 06/17/2026 17:27 | 100 | 9.47 |
| 06/17/2026 17:27 | 100 | 9.47 |
| 06/17/2026 17:27 | 100 | 9.47 |
| 06/17/2026 17:27 | 2 | 9.47 |
| 06/17/2026 17:27 | 2 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 2 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 2 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 2 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 100 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 6 | 9.47 |
| 06/17/2026 17:27 | 3 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 2 | 9.47 |
| 06/17/2026 17:27 | 3 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 3 | 9.47 |
| 06/17/2026 17:27 | 2 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 2 | 9.47 |
| 06/17/2026 17:27 | 3 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 3 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 3 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 2 | 9.47 |
| 06/17/2026 17:27 | 4 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.47 |
| 06/17/2026 17:27 | 120 | 9.47 |
| 06/17/2026 17:27 | 1 | 9.465 |
| 06/17/2026 17:27 | 1 | 9.465 |
| 06/17/2026 17:26 | 10 | 9.465 |
| 06/17/2026 17:26 | 10 | 9.465 |
| 06/17/2026 17:26 | 38 | 9.465 |
| 06/17/2026 17:25 | 1 | 9.465 |
| 06/17/2026 17:25 | 1 | 9.465 |
| 06/17/2026 17:25 | 61 | 9.47 |
| 06/17/2026 17:25 | 62 | 9.47 |
| 06/17/2026 17:25 | 63 | 9.47 |
| 06/17/2026 17:25 | 49 | 9.47 |
| 06/17/2026 17:24 | 2 | 9.475 |
| 06/17/2026 17:23 | 2 | 9.475 |
| 06/17/2026 17:23 | 16 | 9.48 |
| 06/17/2026 17:23 | 100 | 9.48 |
| 06/17/2026 17:23 | 56 | 9.48 |
| 06/17/2026 17:23 | 400 | 9.48 |
| 06/17/2026 17:23 | 92 | 9.48 |
| 06/17/2026 17:23 | 100 | 9.48 |
| 06/17/2026 17:23 | 8 | 9.48 |
| 06/17/2026 17:22 | 16 | 9.47 |
| 06/17/2026 17:22 | 78 | 9.47 |
| 06/17/2026 17:22 | 83 | 9.47 |
| 06/17/2026 17:22 | 100 | 9.47 |
| 06/17/2026 17:22 | 17 | 9.47 |
| 06/17/2026 17:22 | 1 | 9.47 |
| 06/17/2026 17:21 | 24 | 9.47 |
| 06/17/2026 17:21 | 38 | 9.47 |
| 06/17/2026 17:21 | 38 | 9.47 |
| 06/17/2026 17:21 | 150 | 9.47 |
| 06/17/2026 17:21 | 58 | 9.47 |
| 06/17/2026 17:21 | 5 | 9.47 |
| 06/17/2026 17:21 | 6 | 9.47 |
| 06/17/2026 17:21 | 73 | 9.48 |
| 06/17/2026 17:21 | 100 | 9.48 |
| 06/17/2026 17:21 | 66 | 9.48 |
| 06/17/2026 17:21 | 300 | 9.48 |
| 06/17/2026 17:21 | 4 | 9.485 |
| 06/17/2026 17:21 | 10 | 9.485 |
| 06/17/2026 17:21 | 38 | 9.485 |
| 06/17/2026 17:21 | 38 | 9.485 |
| 06/17/2026 17:21 | 10 | 9.485 |
| 06/17/2026 17:21 | 24 | 9.485 |
| 06/17/2026 17:21 | 38 | 9.485 |
| 06/17/2026 17:21 | 38 | 9.485 |
| 06/17/2026 17:20 | 38 | 9.485 |
| 06/17/2026 17:20 | 3 | 9.48 |
| 06/17/2026 17:20 | 100 | 9.47 |
| 06/17/2026 17:20 | 50 | 9.47 |
| 06/17/2026 17:20 | 2 | 9.465 |
| 06/17/2026 17:20 | 9 | 9.47 |
| 06/17/2026 17:20 | 200 | 9.47 |
| 06/17/2026 17:20 | 400 | 9.47 |
| 06/17/2026 17:20 | 100 | 9.47 |
| 06/17/2026 17:20 | 10 | 9.47 |
| 06/17/2026 17:20 | 1 | 9.48 |
| 06/17/2026 17:19 | 900 | 9.48 |
| 06/17/2026 17:19 | 1 | 9.48 |
| 06/17/2026 17:19 | 67 | 9.48 |
| 06/17/2026 17:19 | 38 | 9.48 |
| 06/17/2026 17:19 | 100 | 9.48 |
| 06/17/2026 17:19 | 1 | 9.48 |
| 06/17/2026 17:19 | 105 | 9.48 |
| 06/17/2026 17:19 | 1 | 9.48 |
| 06/17/2026 17:19 | 105 | 9.48 |
| 06/17/2026 17:19 | 22 | 9.48 |
| 06/17/2026 17:19 | 5 | 9.48 |
| 06/17/2026 17:19 | 100 | 9.48 |
| 06/17/2026 17:19 | 42 | 9.48 |
| 06/17/2026 17:19 | 8 | 9.48 |
| 06/17/2026 17:19 | 12 | 9.48 |
| 06/17/2026 17:19 | 11 | 9.48 |
| 06/17/2026 17:19 | 100 | 9.48 |
| 06/17/2026 17:19 | 100 | 9.48 |
| 06/17/2026 17:19 | 2 | 9.48 |
| 06/17/2026 17:19 | 9 | 9.48 |
| 06/17/2026 17:18 | 73 | 9.48 |
| 06/17/2026 17:18 | 100 | 9.48 |
| 06/17/2026 17:18 | 20 | 9.48 |
| 06/17/2026 17:18 | 80 | 9.48 |
| 06/17/2026 17:18 | 1 | 9.485 |
| 06/17/2026 17:18 | 100 | 9.48 |
| 06/17/2026 17:18 | 100 | 9.48 |
| 06/17/2026 17:18 | 100 | 9.48 |
| 06/17/2026 17:18 | 100 | 9.48 |
| 06/17/2026 17:18 | 100 | 9.48 |
| 06/17/2026 17:18 | 17 | 9.47 |
| 06/17/2026 17:18 | 13 | 9.47 |
| 06/17/2026 17:18 | 10 | 9.47 |
| 06/17/2026 17:18 | 100 | 9.47 |
| 06/17/2026 17:18 | 348 | 9.47 |
| 06/17/2026 17:18 | 536 | 9.47 |
| 06/17/2026 17:18 | 100 | 9.47 |
| 06/17/2026 17:17 | 2 | 9.47 |
| 06/17/2026 17:17 | 12 | 9.47 |
| 06/17/2026 17:17 | 100 | 9.47 |
| 06/17/2026 17:17 | 100 | 9.47 |
| 06/17/2026 17:17 | 86 | 9.47 |
| 06/17/2026 17:17 | 12 | 9.47 |
| 06/17/2026 17:17 | 86 | 9.47 |
| 06/17/2026 17:17 | 30 | 9.47 |
| 06/17/2026 17:17 | 79 | 9.47 |
| 06/17/2026 17:17 | 1 | 9.47 |
| 06/17/2026 17:17 | 100 | 9.47 |
| 06/17/2026 17:17 | 21 | 9.47 |
| 06/17/2026 17:17 | 11 | 9.47 |
| 06/17/2026 17:17 | 5 | 9.47 |
| 06/17/2026 17:17 | 5 | 9.47 |
| 06/17/2026 17:17 | 5 | 9.47 |
| 06/17/2026 17:17 | 9 | 9.48 |
| 06/17/2026 17:17 | 5 | 9.48 |
| 06/17/2026 17:17 | 400 | 9.48 |
| 06/17/2026 17:17 | 142 | 9.48 |
| 06/17/2026 17:17 | 8 | 9.485 |
| 06/17/2026 17:17 | 38 | 9.485 |
| 06/17/2026 17:17 | 100 | 9.48 |
| 06/17/2026 17:16 | 1 | 9.475 |
| 06/17/2026 17:16 | 8 | 9.475 |
| 06/17/2026 17:16 | 14 | 9.475 |
| 06/17/2026 17:16 | 10 | 9.475 |
| 06/17/2026 17:16 | 38 | 9.475 |
| 06/17/2026 17:16 | 38 | 9.475 |
| 06/17/2026 17:16 | 18 | 9.47 |
| 06/17/2026 17:16 | 20 | 9.47 |
| 06/17/2026 17:16 | 32 | 9.47 |
| 06/17/2026 17:16 | 4 | 9.47 |
| 06/17/2026 17:15 | 38 | 9.465 |
| 06/17/2026 17:15 | 38 | 9.465 |
| 06/17/2026 17:15 | 8 | 9.465 |
| 06/17/2026 17:15 | 18 | 9.46 |
| 06/17/2026 17:15 | 38 | 9.455 |
| 06/17/2026 17:15 | 38 | 9.455 |
| 06/17/2026 17:15 | 8 | 9.455 |
| 06/17/2026 17:14 | 32 | 9.455 |
| 06/17/2026 17:14 | 81 | 9.45 |
| 06/17/2026 17:14 | 19 | 9.45 |
| 06/17/2026 17:14 | 4 | 9.45 |
| 06/17/2026 17:14 | 6 | 9.45 |
| 06/17/2026 17:14 | 63 | 9.45 |
| 06/17/2026 17:14 | 8 | 9.45 |
| 06/17/2026 17:14 | 1 | 9.44 |
| 06/17/2026 17:14 | 6 | 9.44 |
| 06/17/2026 17:14 | 39 | 9.44 |
| 06/17/2026 17:13 | 1 | 9.44 |
| 06/17/2026 17:13 | 1 | 9.44 |
| 06/17/2026 17:12 | 400 | 9.45 |
| 06/17/2026 17:12 | 157 | 9.45 |
| 06/17/2026 17:12 | 130 | 9.45 |
| 06/17/2026 17:12 | 20 | 9.45 |
| 06/17/2026 17:12 | 10 | 9.45 |
| 06/17/2026 17:12 | 23 | 9.45 |
| 06/17/2026 17:12 | 3 | 9.45 |
| 06/17/2026 17:12 | 30 | 9.445 |
| 06/17/2026 17:10 | 100 | 9.44 |
| 06/17/2026 17:10 | 17 | 9.44 |
| 06/17/2026 17:10 | 78 | 9.44 |
| 06/17/2026 17:10 | 50 | 9.44 |
| 06/17/2026 17:10 | 100 | 9.44 |
| 06/17/2026 17:10 | 1 | 9.44 |
| 06/17/2026 17:10 | 1 | 9.44 |
| 06/17/2026 17:10 | 1 | 9.44 |
| 06/17/2026 17:10 | 1 | 9.44 |
| 06/17/2026 17:10 | 100 | 9.44 |
| 06/17/2026 17:10 | 100 | 9.44 |
| 06/17/2026 17:10 | 100 | 9.44 |
| 06/17/2026 17:10 | 91 | 9.44 |
| 06/17/2026 17:10 | 10 | 9.44 |
| 06/17/2026 17:10 | 5 | 9.44 |
| 06/17/2026 17:10 | 6 | 9.44 |
| 06/17/2026 17:10 | 100 | 9.44 |
| 06/17/2026 17:10 | 73 | 9.44 |
| 06/17/2026 17:10 | 31 | 9.44 |
| 06/17/2026 17:10 | 5 | 9.44 |
| 06/17/2026 17:10 | 65 | 9.44 |
| 06/17/2026 17:10 | 5 | 9.44 |
| 06/17/2026 17:10 | 49 | 9.44 |
| 06/17/2026 17:10 | 13 | 9.45 |
| 06/17/2026 17:10 | 6 | 9.45 |
| 06/17/2026 17:10 | 9 | 9.45 |
| 06/17/2026 17:10 | 6 | 9.45 |
| 06/17/2026 17:10 | 13 | 9.45 |
| 06/17/2026 17:10 | 73 | 9.45 |
| 06/17/2026 17:10 | 4 | 9.45 |
| 06/17/2026 17:10 | 100 | 9.45 |
| 06/17/2026 17:10 | 100 | 9.45 |
| 06/17/2026 17:10 | 73 | 9.45 |
| 06/17/2026 17:10 | 4 | 9.45 |
| 06/17/2026 17:10 | 73 | 9.45 |
| 06/17/2026 17:10 | 100 | 9.45 |
| 06/17/2026 17:10 | 48 | 9.45 |
| 06/17/2026 17:10 | 52 | 9.45 |
| 06/17/2026 17:10 | 39 | 9.45 |
| 06/17/2026 17:10 | 5 | 9.45 |
| 06/17/2026 17:10 | 4 | 9.45 |
| 06/17/2026 17:10 | 38 | 9.45 |
| 06/17/2026 17:09 | 1 | 9.45 |
| 06/17/2026 17:09 | 38 | 9.45 |
| 06/17/2026 17:09 | 38 | 9.45 |
| 06/17/2026 17:09 | 38 | 9.45 |
| 06/17/2026 17:09 | 38 | 9.45 |
| 06/17/2026 17:09 | 38 | 9.45 |
| 06/17/2026 17:09 | 5 | 9.45 |
| 06/17/2026 17:09 | 5 | 9.45 |
| 06/17/2026 17:09 | 5 | 9.45 |
| 06/17/2026 17:09 | 1 | 9.45 |
| 06/17/2026 17:08 | 38 | 9.45 |
| 06/17/2026 17:08 | 10 | 9.45 |
| 06/17/2026 17:08 | 10 | 9.45 |
| 06/17/2026 17:08 | 38 | 9.45 |
| 06/17/2026 17:08 | 38 | 9.45 |
| 06/17/2026 17:08 | 3 | 9.45 |
| 06/17/2026 17:08 | 1 | 9.45 |
| 06/17/2026 17:08 | 10 | 9.45 |
| 06/17/2026 17:07 | 500 | 9.46 |
| 06/17/2026 17:07 | 5 | 9.46 |
| 06/17/2026 17:07 | 10 | 9.46 |
| 06/17/2026 17:05 | 43 | 9.46 |
| 06/17/2026 17:05 | 5 | 9.46 |
| 06/17/2026 17:05 | 100 | 9.46 |
| 06/17/2026 17:05 | 80 | 9.46 |
| 06/17/2026 17:05 | 100 | 9.46 |
| 06/17/2026 17:05 | 95 | 9.46 |
| 06/17/2026 17:05 | 5 | 9.46 |
| 06/17/2026 17:05 | 5 | 9.46 |
| 06/17/2026 17:04 | 38 | 9.455 |
| 06/17/2026 17:04 | 38 | 9.455 |
| 06/17/2026 17:04 | 400 | 9.46 |
| 06/17/2026 17:04 | 58 | 9.46 |
| 06/17/2026 17:04 | 2 | 9.465 |
| 06/17/2026 17:02 | 8 | 9.46 |
| 06/17/2026 17:02 | 87 | 9.46 |
| 06/17/2026 17:02 | 100 | 9.46 |
| 06/17/2026 17:02 | 5 | 9.46 |
| 06/17/2026 17:02 | 100 | 9.46 |
| 06/17/2026 17:02 | 63 | 9.46 |
| 06/17/2026 17:02 | 4 | 9.46 |
| 06/17/2026 17:02 | 1 | 9.46 |
| 06/17/2026 17:02 | 1 | 9.46 |
| 06/17/2026 17:02 | 1 | 9.46 |
| 06/17/2026 17:02 | 2 | 9.46 |
| 06/17/2026 17:02 | 3 | 9.46 |
| 06/17/2026 17:02 | 2 | 9.46 |
| 06/17/2026 17:02 | 2 | 9.46 |
| 06/17/2026 17:02 | 2 | 9.46 |
| 06/17/2026 17:02 | 1 | 9.46 |
| 06/17/2026 17:02 | 90 | 9.46 |
| 06/17/2026 17:02 | 5 | 9.46 |
| 06/17/2026 17:02 | 100 | 9.46 |
| 06/17/2026 17:02 | 23 | 9.45 |
| 06/17/2026 17:02 | 100 | 9.45 |
| 06/17/2026 17:02 | 72 | 9.45 |
| 06/17/2026 17:02 | 5 | 9.45 |
| 06/17/2026 17:02 | 100 | 9.455 |
| 06/17/2026 17:02 | 100 | 9.45 |
| 06/17/2026 17:02 | 80 | 9.45 |
| 06/17/2026 17:02 | 100 | 9.45 |
| 06/17/2026 17:02 | 18 | 9.45 |
| 06/17/2026 17:02 | 26 | 9.45 |
| 06/17/2026 17:02 | 11 | 9.45 |
| 06/17/2026 17:01 | 400 | 9.45 |
| 06/17/2026 17:01 | 39 | 9.45 |
| 06/17/2026 16:59 | 1 | 9.46 |
| 06/17/2026 16:59 | 55 | 9.46 |
| 06/17/2026 16:59 | 31 | 9.46 |
| 06/17/2026 16:59 | 9 | 9.46 |
| 06/17/2026 16:59 | 3 | 9.46 |
| 06/17/2026 16:59 | 100 | 9.46 |
| 06/17/2026 16:59 | 57 | 9.46 |
| 06/17/2026 16:59 | 100 | 9.47 |
| 06/17/2026 16:59 | 50 | 9.46 |
| 06/17/2026 16:59 | 10 | 9.46 |
| 06/17/2026 16:59 | 100 | 9.46 |
| 06/17/2026 16:59 | 100 | 9.47 |
| 06/17/2026 16:59 | 43 | 9.47 |
| 06/17/2026 16:59 | 57 | 9.47 |
| 06/17/2026 16:59 | 100 | 9.47 |
| 06/17/2026 16:59 | 1 | 9.47 |
| 06/17/2026 16:59 | 57 | 9.47 |
| 06/17/2026 16:59 | 33 | 9.47 |
| 06/17/2026 16:59 | 108 | 9.47 |
| 06/17/2026 16:59 | 5 | 9.47 |
| 06/17/2026 16:59 | 18 | 9.47 |
| 06/17/2026 16:59 | 150 | 9.46 |
| 06/17/2026 16:59 | 50 | 9.46 |
| 06/17/2026 16:59 | 2 | 9.46 |
| 06/17/2026 16:59 | 100 | 9.46 |
| 06/17/2026 16:59 | 100 | 9.46 |
| 06/17/2026 16:59 | 100 | 9.46 |
| 06/17/2026 16:57 | 17 | 9.45 |
| 06/17/2026 16:57 | 83 | 9.45 |
| 06/17/2026 16:57 | 83 | 9.46 |
| 06/17/2026 16:57 | 67 | 9.46 |
| 06/17/2026 16:57 | 68 | 9.46 |
| 06/17/2026 16:57 | 100 | 9.46 |
| 06/17/2026 16:57 | 100 | 9.46 |
| 06/17/2026 16:57 | 100 | 9.46 |
| 06/17/2026 16:57 | 32 | 9.46 |
| 06/17/2026 16:57 | 400 | 9.46 |
| 06/17/2026 16:57 | 100 | 9.46 |
| 06/17/2026 16:57 | 30 | 9.46 |
| 06/17/2026 16:57 | 10 | 9.46 |
| 06/17/2026 16:57 | 5 | 9.47 |
| 06/17/2026 16:57 | 56 | 9.47 |
| 06/17/2026 16:57 | 44 | 9.47 |
| 06/17/2026 16:56 | 1 | 9.47 |
| 06/17/2026 16:55 | 300 | 9.47 |
| 06/17/2026 16:55 | 107 | 9.47 |
| 06/17/2026 16:55 | 1 | 9.47 |
| 06/17/2026 16:55 | 1 | 9.47 |
| 06/17/2026 16:55 | 1 | 9.47 |
| 06/17/2026 16:55 | 400 | 9.47 |
| 06/17/2026 16:55 | 100 | 9.47 |
| 06/17/2026 16:55 | 2 | 9.47 |
| 06/17/2026 16:55 | 100 | 9.47 |
| 06/17/2026 16:55 | 100 | 9.47 |
| 06/17/2026 16:55 | 88 | 9.47 |
| 06/17/2026 16:55 | 1 | 9.47 |
| 06/17/2026 16:55 | 40 | 9.475 |
| 06/17/2026 16:55 | 13 | 9.48 |
| 06/17/2026 16:55 | 100 | 9.48 |
| 06/17/2026 16:55 | 400 | 9.48 |
| 06/17/2026 16:55 | 100 | 9.48 |
| 06/17/2026 16:55 | 3 | 9.48 |
| 06/17/2026 16:55 | 1 | 9.49 |
| 06/17/2026 16:55 | 1 | 9.49 |
| 06/17/2026 16:54 | 107 | 9.49 |
| 06/17/2026 16:54 | 30 | 9.49 |
| 06/17/2026 16:54 | 100 | 9.485 |
| 06/17/2026 16:54 | 38 | 9.485 |
| 06/17/2026 16:54 | 64 | 9.48 |
| 06/17/2026 16:54 | 76 | 9.48 |
| 06/17/2026 16:54 | 1 | 9.48 |
| 06/17/2026 16:54 | 1 | 9.48 |
| 06/17/2026 16:54 | 100 | 9.48 |
| 06/17/2026 16:54 | 21 | 9.48 |
| 06/17/2026 16:54 | 100 | 9.48 |
| 06/17/2026 16:54 | 80 | 9.48 |
| 06/17/2026 16:54 | 3 | 9.48 |
| 06/17/2026 16:54 | 38 | 9.475 |
| 06/17/2026 16:54 | 5 | 9.475 |
| 06/17/2026 16:54 | 100 | 9.475 |
| 06/17/2026 16:54 | 14 | 9.48 |
| 06/17/2026 16:54 | 10 | 9.48 |
| 06/17/2026 16:54 | 3 | 9.48 |
| 06/17/2026 16:54 | 10 | 9.48 |
| 06/17/2026 16:54 | 30 | 9.48 |
| 06/17/2026 16:52 | 1 | 9.485 |
| 06/17/2026 16:52 | 1 | 9.485 |
| 06/17/2026 16:52 | 100 | 9.49 |
| 06/17/2026 16:52 | 100 | 9.49 |
| 06/17/2026 16:52 | 71 | 9.49 |
| 06/17/2026 16:52 | 100 | 9.49 |
| 06/17/2026 16:52 | 23 | 9.49 |
| 06/17/2026 16:52 | 60 | 9.49 |
| 06/17/2026 16:52 | 82 | 9.49 |
| 06/17/2026 16:52 | 18 | 9.49 |
| 06/17/2026 16:52 | 82 | 9.485 |
| 06/17/2026 16:52 | 111 | 9.485 |
| 06/17/2026 16:52 | 107 | 9.485 |
| 06/17/2026 16:52 | 10 | 9.485 |
| 06/17/2026 16:52 | 38 | 9.485 |
| 06/17/2026 16:52 | 38 | 9.485 |
| 06/17/2026 16:52 | 38 | 9.48 |
| 06/17/2026 16:52 | 10 | 9.48 |
| 06/17/2026 16:52 | 10 | 9.48 |
| 06/17/2026 16:52 | 38 | 9.48 |
| 06/17/2026 16:52 | 10 | 9.48 |
| 06/17/2026 16:52 | 38 | 9.48 |
| 06/17/2026 16:52 | 10 | 9.48 |
| 06/17/2026 16:52 | 38 | 9.48 |
| 06/17/2026 16:52 | 38 | 9.48 |
| 06/17/2026 16:51 | 11 | 9.48 |
| 06/17/2026 16:51 | 10 | 9.48 |
| 06/17/2026 16:51 | 22 | 9.48 |
| 06/17/2026 16:51 | 41 | 9.485 |
| 06/17/2026 16:50 | 14 | 9.485 |
| 06/17/2026 16:49 | 24 | 9.485 |
| 06/17/2026 16:48 | 50 | 9.48 |
| 06/17/2026 16:48 | 5 | 9.48 |
| 06/17/2026 16:48 | 100 | 9.48 |
| 06/17/2026 16:48 | 100 | 9.475 |
| 06/17/2026 16:47 | 33 | 9.46 |
| 06/17/2026 16:47 | 50 | 9.46 |
| 06/17/2026 16:47 | 17 | 9.46 |
| 06/17/2026 16:47 | 1 | 9.46 |
| 06/17/2026 16:47 | 48 | 9.45 |
| 06/17/2026 16:47 | 7 | 9.45 |
| 06/17/2026 16:47 | 50 | 9.45 |
| 06/17/2026 16:47 | 3 | 9.45 |
| 06/17/2026 16:47 | 10 | 9.45 |
| 06/17/2026 16:47 | 7 | 9.45 |
| 06/17/2026 16:47 | 10 | 9.455 |
| 06/17/2026 16:47 | 2 | 9.455 |
| 06/17/2026 16:47 | 38 | 9.455 |
| 06/17/2026 16:47 | 18 | 9.45 |
| 06/17/2026 16:47 | 7 | 9.45 |
| 06/17/2026 16:47 | 1 | 9.45 |
| 06/17/2026 16:47 | 38 | 9.45 |
| 06/17/2026 16:47 | 5 | 9.45 |
| 06/17/2026 16:47 | 1 | 9.47 |
| 06/17/2026 16:47 | 3 | 9.47 |
| 06/17/2026 16:47 | 48 | 9.48 |
| 06/17/2026 16:47 | 100 | 9.48 |
| 06/17/2026 16:47 | 8 | 9.48 |
| 06/17/2026 16:47 | 24 | 9.47 |
| 06/17/2026 16:47 | 38 | 9.47 |
| 06/17/2026 16:47 | 38 | 9.47 |
| 06/17/2026 16:47 | 20 | 9.48 |
| 06/17/2026 16:47 | 45 | 9.48 |
| 06/17/2026 16:47 | 100 | 9.48 |
| 06/17/2026 16:47 | 1 | 9.485 |
| 06/17/2026 16:47 | 1 | 9.485 |
| 06/17/2026 16:47 | 20 | 9.49 |
| 06/17/2026 16:47 | 4 | 9.49 |
| 06/17/2026 16:47 | 42 | 9.49 |
| 06/17/2026 16:46 | 6 | 9.495 |
| 06/17/2026 16:46 | 44 | 9.50 |
| 06/17/2026 16:46 | 300 | 9.50 |
| 06/17/2026 16:46 | 8 | 9.50 |
| 06/17/2026 16:46 | 198 | 9.50 |
| 06/17/2026 16:46 | 25 | 9.50 |
| 06/17/2026 16:46 | 6 | 9.50 |
| 06/17/2026 16:46 | 100 | 9.49 |
| 06/17/2026 16:46 | 100 | 9.49 |
| 06/17/2026 16:46 | 1 | 9.49 |
| 06/17/2026 16:46 | 8 | 9.49 |
| 06/17/2026 16:46 | 100 | 9.49 |
| 06/17/2026 16:46 | 100 | 9.485 |
| 06/17/2026 16:46 | 10 | 9.485 |
| 06/17/2026 16:45 | 36 | 9.485 |
| 06/17/2026 16:45 | 3 | 9.485 |
| 06/17/2026 16:45 | 100 | 9.485 |
| 06/17/2026 16:45 | 8 | 9.48 |
| 06/17/2026 16:45 | 11 | 9.48 |
| 06/17/2026 16:45 | 15 | 9.48 |
| 06/17/2026 16:45 | 9 | 9.48 |
| 06/17/2026 16:44 | 20 | 9.48 |
| 06/17/2026 16:44 | 9 | 9.48 |
| 06/17/2026 16:44 | 50 | 9.48 |
| 06/17/2026 16:44 | 1 | 9.48 |
| 06/17/2026 16:44 | 1 | 9.48 |
| 06/17/2026 16:44 | 14 | 9.48 |
| 06/17/2026 16:44 | 36 | 9.48 |
| 06/17/2026 16:44 | 9 | 9.48 |
| 06/17/2026 16:44 | 50 | 9.475 |
| 06/17/2026 16:44 | 50 | 9.475 |
| 06/17/2026 16:44 | 29 | 9.47 |
| 06/17/2026 16:44 | 21 | 9.47 |
| 06/17/2026 16:44 | 9 | 9.47 |
| 06/17/2026 16:44 | 12 | 9.47 |
| 06/17/2026 16:44 | 27 | 9.47 |
| 06/17/2026 16:43 | 35 | 9.47 |
| 06/17/2026 16:43 | 65 | 9.47 |
| 06/17/2026 16:43 | 50 | 9.47 |
| 06/17/2026 16:43 | 12 | 9.46 |
| 06/17/2026 16:42 | 61 | 9.47 |
| 06/17/2026 16:42 | 100 | 9.48 |
| 06/17/2026 16:42 | 200 | 9.48 |
| 06/17/2026 16:42 | 29 | 9.48 |
| 06/17/2026 16:42 | 100 | 9.48 |
| 06/17/2026 16:42 | 2 | 9.48 |
| 06/17/2026 16:42 | 90 | 9.485 |
| 06/17/2026 16:42 | 156 | 9.48 |
| 06/17/2026 16:42 | 300 | 9.48 |
| 06/17/2026 16:42 | 31 | 9.475 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 2 | 9.47 |
| 06/17/2026 16:42 | 2 | 9.47 |
| 06/17/2026 16:42 | 3 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 2 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 2 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 3 | 9.47 |
| 06/17/2026 16:42 | 6 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 2 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 73 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 2 | 9.47 |
| 06/17/2026 16:42 | 2 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 2 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 2 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 6 | 9.47 |
| 06/17/2026 16:42 | 3 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 2 | 9.47 |
| 06/17/2026 16:42 | 200 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 7 | 9.47 |
| 06/17/2026 16:42 | 4 | 9.47 |
| 06/17/2026 16:42 | 20 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 80 | 9.47 |
| 06/17/2026 16:42 | 9 | 9.47 |
| 06/17/2026 16:42 | 7 | 9.47 |
| 06/17/2026 16:42 | 55 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 64 | 9.47 |
| 06/17/2026 16:42 | 49 | 9.47 |
| 06/17/2026 16:42 | 15 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:42 | 84 | 9.47 |
| 06/17/2026 16:42 | 73 | 9.47 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:41 | 28 | 9.47 |
| 06/17/2026 16:41 | 100 | 9.465 |
| 06/17/2026 16:41 | 1 | 9.47 |
| 06/17/2026 16:41 | 100 | 9.47 |
| 06/17/2026 16:41 | 100 | 9.47 |
| 06/17/2026 16:41 | 58 | 9.47 |
| 06/17/2026 16:41 | 100 | 9.47 |
| 06/17/2026 16:41 | 100 | 9.47 |
| 06/17/2026 16:41 | 100 | 9.47 |
| 06/17/2026 16:41 | 72 | 9.47 |
| 06/17/2026 16:41 | 100 | 9.465 |
| 06/17/2026 16:41 | 100 | 9.47 |
| 06/17/2026 16:41 | 200 | 9.47 |
| 06/17/2026 16:40 | 38 | 9.475 |
| 06/17/2026 16:40 | 3 | 9.48 |
| 06/17/2026 16:40 | 1 | 9.48 |
| 06/17/2026 16:40 | 1 | 9.48 |
| 06/17/2026 16:40 | 104 | 9.485 |
| 06/17/2026 16:40 | 10 | 9.485 |
| 06/17/2026 16:40 | 38 | 9.485 |
| 06/17/2026 16:40 | 38 | 9.485 |
| 06/17/2026 16:40 | 95 | 9.48 |
| 06/17/2026 16:40 | 100 | 9.48 |
| 06/17/2026 16:39 | 1 | 9.49 |
| 06/17/2026 16:39 | 36 | 9.49 |
| 06/17/2026 16:39 | 11 | 9.50 |
| 06/17/2026 16:39 | 50 | 9.50 |
| 06/17/2026 16:39 | 33 | 9.51 |
| 06/17/2026 16:39 | 2 | 9.51 |
| 06/17/2026 16:39 | 2 | 9.51 |
| 06/17/2026 16:39 | 37 | 9.49 |
| 06/17/2026 16:39 | 14 | 9.485 |
| 06/17/2026 16:39 | 86 | 9.485 |
| 06/17/2026 16:39 | 22 | 9.49 |
| 06/17/2026 16:39 | 38 | 9.49 |
| 06/17/2026 16:39 | 305 | 9.49 |
| 06/17/2026 16:39 | 100 | 9.49 |
| 06/17/2026 16:39 | 300 | 9.49 |
| 06/17/2026 16:39 | 5 | 9.49 |
| 06/17/2026 16:39 | 100 | 9.49 |
| 06/17/2026 16:39 | 100 | 9.50 |
| 06/17/2026 16:39 | 175 | 9.51 |
| 06/17/2026 16:39 | 800 | 9.51 |
| 06/17/2026 16:39 | 37 | 9.51 |
| 06/17/2026 16:39 | 23 | 9.51 |
| 06/17/2026 16:39 | 77 | 9.51 |
| 06/17/2026 16:39 | 300 | 9.50 |
| 06/17/2026 16:38 | 51 | 9.495 |
| 06/17/2026 16:38 | 5 | 9.49 |
| 06/17/2026 16:38 | 50 | 9.49 |
| 06/17/2026 16:38 | 45 | 9.49 |
| 06/17/2026 16:38 | 5 | 9.49 |
| 06/17/2026 16:38 | 28 | 9.49 |
| 06/17/2026 16:38 | 100 | 9.48 |
| 06/17/2026 16:38 | 100 | 9.48 |
| 06/17/2026 16:37 | 21 | 9.47 |
| 06/17/2026 16:37 | 4 | 9.47 |
| 06/17/2026 16:37 | 7 | 9.47 |
| 06/17/2026 16:37 | 68 | 9.47 |
| 06/17/2026 16:37 | 7 | 9.46 |
| 06/17/2026 16:37 | 68 | 9.46 |
| 06/17/2026 16:37 | 100 | 9.46 |
| 06/17/2026 16:37 | 1 | 9.46 |
| 06/17/2026 16:36 | 5 | 9.47 |
| 06/17/2026 16:36 | 100 | 9.47 |
| 06/17/2026 16:36 | 33 | 9.47 |
| 06/17/2026 16:36 | 400 | 9.47 |
| 06/17/2026 16:36 | 1 | 9.475 |
| 06/17/2026 16:36 | 100 | 9.47 |
| 06/17/2026 16:36 | 4 | 9.465 |
| 06/17/2026 16:36 | 38 | 9.465 |
| 06/17/2026 16:36 | 38 | 9.465 |
| 06/17/2026 16:36 | 10 | 9.465 |
| 06/17/2026 16:36 | 100 | 9.46 |
| 06/17/2026 16:36 | 14 | 9.455 |
| 06/17/2026 16:36 | 10 | 9.455 |
| 06/17/2026 16:36 | 38 | 9.455 |
| 06/17/2026 16:36 | 38 | 9.455 |
| 06/17/2026 16:36 | 38 | 9.455 |
| 06/17/2026 16:36 | 38 | 9.455 |
| 06/17/2026 16:36 | 25 | 9.47 |
| 06/17/2026 16:36 | 38 | 9.47 |
| 06/17/2026 16:36 | 100 | 9.47 |
| 06/17/2026 16:36 | 69 | 9.47 |
| 06/17/2026 16:36 | 31 | 9.47 |
| 06/17/2026 16:36 | 19 | 9.47 |
| 06/17/2026 16:35 | 1 | 9.47 |
| 06/17/2026 16:35 | 30 | 9.46 |
| 06/17/2026 16:35 | 48 | 9.46 |
| 06/17/2026 16:35 | 100 | 9.46 |
| 06/17/2026 16:35 | 22 | 9.46 |
| 06/17/2026 16:35 | 251 | 9.455 |
| 06/17/2026 16:35 | 49 | 9.455 |
| 06/17/2026 16:35 | 38 | 9.455 |
| 06/17/2026 16:35 | 38 | 9.455 |
| 06/17/2026 16:35 | 38 | 9.455 |
| 06/17/2026 16:35 | 38 | 9.455 |
| 06/17/2026 16:35 | 13 | 9.45 |
| 06/17/2026 16:35 | 87 | 9.45 |
| 06/17/2026 16:35 | 38 | 9.445 |
| 06/17/2026 16:35 | 38 | 9.445 |
| 06/17/2026 16:35 | 76 | 9.445 |
| 06/17/2026 16:35 | 36 | 9.445 |
| 06/17/2026 16:35 | 100 | 9.445 |
| 06/17/2026 16:35 | 38 | 9.45 |
| 06/17/2026 16:35 | 10 | 9.45 |
| 06/17/2026 16:35 | 38 | 9.45 |
| 06/17/2026 16:35 | 10 | 9.45 |
| 06/17/2026 16:35 | 38 | 9.45 |
| 06/17/2026 16:35 | 38 | 9.45 |
| 06/17/2026 16:35 | 5 | 9.45 |
| 06/17/2026 16:34 | 5 | 9.46 |
| 06/17/2026 16:34 | 42 | 9.46 |
| 06/17/2026 16:34 | 71 | 9.46 |
| 06/17/2026 16:34 | 24 | 9.46 |
| 06/17/2026 16:34 | 5 | 9.465 |
| 06/17/2026 16:34 | 25 | 9.465 |
| 06/17/2026 16:34 | 100 | 9.46 |
| 06/17/2026 16:34 | 100 | 9.46 |
| 06/17/2026 16:34 | 19 | 9.46 |
| 06/17/2026 16:34 | 81 | 9.46 |
| 06/17/2026 16:34 | 80 | 9.46 |
| 06/17/2026 16:34 | 8 | 9.45 |
| 06/17/2026 16:34 | 71 | 9.45 |
| 06/17/2026 16:34 | 97 | 9.45 |
| 06/17/2026 16:34 | 3 | 9.45 |
| 06/17/2026 16:34 | 100 | 9.45 |
| 06/17/2026 16:34 | 100 | 9.455 |
| 06/17/2026 16:34 | 15 | 9.455 |
| 06/17/2026 16:33 | 47 | 9.45 |
| 06/17/2026 16:33 | 93 | 9.45 |
| 06/17/2026 16:33 | 5 | 9.45 |
| 06/17/2026 16:33 | 1 | 9.45 |
| 06/17/2026 16:33 | 1 | 9.45 |
| 06/17/2026 16:33 | 31 | 9.46 |
| 06/17/2026 16:33 | 28 | 9.46 |
| 06/17/2026 16:33 | 14 | 9.46 |
| 06/17/2026 16:33 | 58 | 9.46 |
| 06/17/2026 16:33 | 37 | 9.46 |
| 06/17/2026 16:33 | 5 | 9.46 |
| 06/17/2026 16:33 | 100 | 9.46 |
| 06/17/2026 16:33 | 10 | 9.46 |
| 06/17/2026 16:33 | 10 | 9.46 |
| 06/17/2026 16:33 | 38 | 9.46 |
| 06/17/2026 16:33 | 10 | 9.46 |
| 06/17/2026 16:33 | 38 | 9.46 |
| 06/17/2026 16:33 | 38 | 9.46 |
| 06/17/2026 16:33 | 38 | 9.46 |
| 06/17/2026 16:33 | 38 | 9.46 |
| 06/17/2026 16:33 | 38 | 9.46 |
| 06/17/2026 16:33 | 38 | 9.46 |
| 06/17/2026 16:33 | 10 | 9.46 |
| 06/17/2026 16:33 | 10 | 9.465 |
| 06/17/2026 16:33 | 10 | 9.465 |
| 06/17/2026 16:33 | 10 | 9.465 |
| 06/17/2026 16:33 | 10 | 9.465 |
| 06/17/2026 16:33 | 10 | 9.465 |
| 06/17/2026 16:33 | 10 | 9.465 |
| 06/17/2026 16:33 | 10 | 9.465 |
| 06/17/2026 16:33 | 10 | 9.465 |
| 06/17/2026 16:33 | 10 | 9.465 |
| 06/17/2026 16:33 | 10 | 9.465 |
| 06/17/2026 16:33 | 10 | 9.465 |
| 06/17/2026 16:33 | 38 | 9.465 |
| 06/17/2026 16:33 | 10 | 9.465 |
| 06/17/2026 16:33 | 38 | 9.465 |
| 06/17/2026 16:33 | 10 | 9.465 |
| 06/17/2026 16:33 | 22 | 9.465 |
| 06/17/2026 16:33 | 10 | 9.465 |
| 06/17/2026 16:33 | 10 | 9.465 |
| 06/17/2026 16:33 | 38 | 9.465 |
| 06/17/2026 16:33 | 38 | 9.465 |
| 06/17/2026 16:33 | 10 | 9.465 |
| 06/17/2026 16:33 | 38 | 9.465 |
| 06/17/2026 16:33 | 10 | 9.465 |
| 06/17/2026 16:33 | 38 | 9.465 |
| 06/17/2026 16:33 | 10 | 9.465 |
| 06/17/2026 16:33 | 38 | 9.465 |
| 06/17/2026 16:33 | 38 | 9.465 |
| 06/17/2026 16:33 | 5 | 9.47 |
| 06/17/2026 16:33 | 100 | 9.47 |
| 06/17/2026 16:32 | 4 | 9.475 |
| 06/17/2026 16:32 | 38 | 9.475 |
| 06/17/2026 16:32 | 10 | 9.475 |
| 06/17/2026 16:32 | 38 | 9.475 |
| 06/17/2026 16:32 | 10 | 9.475 |
| 06/17/2026 16:32 | 14 | 9.475 |
| 06/17/2026 16:32 | 10 | 9.475 |
| 06/17/2026 16:32 | 38 | 9.475 |
| 06/17/2026 16:32 | 38 | 9.475 |
| 06/17/2026 16:32 | 38 | 9.475 |
| 06/17/2026 16:32 | 100 | 9.47 |
| 06/17/2026 16:32 | 53 | 9.47 |
| 06/17/2026 16:32 | 100 | 9.47 |
| 06/17/2026 16:32 | 100 | 9.47 |
| 06/17/2026 16:32 | 30 | 9.47 |
| 06/17/2026 16:31 | 11 | 9.48 |
| 06/17/2026 16:31 | 19 | 9.49 |
| 06/17/2026 16:31 | 20 | 9.49 |
| 06/17/2026 16:31 | 20 | 9.49 |
| 06/17/2026 16:31 | 10 | 9.50 |
| 06/17/2026 16:31 | 32 | 9.50 |
| 06/17/2026 16:31 | 4 | 9.50 |
| 06/17/2026 16:31 | 22 | 9.50 |
| 06/17/2026 16:31 | 1 | 9.505 |
| 06/17/2026 16:31 | 10 | 9.505 |
| 06/17/2026 16:31 | 66 | 9.505 |
| 06/17/2026 16:31 | 8 | 9.50 |
| 06/17/2026 16:31 | 19 | 9.50 |
| 06/17/2026 16:31 | 1 | 9.50 |
| 06/17/2026 16:31 | 1 | 9.50 |
| 06/17/2026 16:31 | 1 | 9.50 |
| 06/17/2026 16:31 | 64 | 9.50 |
| 06/17/2026 16:31 | 19 | 9.50 |
| 06/17/2026 16:31 | 1 | 9.50 |
| 06/17/2026 16:31 | 1 | 9.50 |
| 06/17/2026 16:31 | 83 | 9.50 |
| 06/17/2026 16:31 | 1 | 9.50 |
| 06/17/2026 16:31 | 1 | 9.50 |
| 06/17/2026 16:31 | 83 | 9.50 |
| 06/17/2026 16:31 | 1 | 9.50 |
| 06/17/2026 16:31 | 83 | 9.50 |
| 06/17/2026 16:31 | 1 | 9.50 |
| 06/17/2026 16:31 | 19 | 9.50 |
| 06/17/2026 16:31 | 1 | 9.50 |
| 06/17/2026 16:31 | 1 | 9.50 |
| 06/17/2026 16:31 | 100 | 9.50 |
| 06/17/2026 16:31 | 100 | 9.50 |
| 06/17/2026 16:31 | 22 | 9.50 |
| 06/17/2026 16:31 | 83 | 9.50 |
| 06/17/2026 16:31 | 3 | 9.50 |
| 06/17/2026 16:31 | 1 | 9.49 |
| 06/17/2026 16:31 | 79 | 9.49 |
| 06/17/2026 16:31 | 1 | 9.49 |
| 06/17/2026 16:31 | 100 | 9.50 |
| 06/17/2026 16:31 | 67 | 9.50 |
| 06/17/2026 16:31 | 100 | 9.50 |
| 06/17/2026 16:31 | 200 | 9.50 |
| 06/17/2026 16:30 | 100 | 9.50 |
| 06/17/2026 16:30 | 100 | 9.50 |
| 06/17/2026 16:30 | 21 | 9.50 |
| 06/17/2026 16:30 | 100 | 9.50 |
| 06/17/2026 16:30 | 10 | 9.50 |
| 06/17/2026 16:30 | 100 | 9.50 |
| 06/17/2026 16:30 | 7 | 9.51 |
| 06/17/2026 16:30 | 100 | 9.51 |
| 06/17/2026 16:30 | 31 | 9.51 |
| 06/17/2026 16:30 | 10 | 9.51 |
| 06/17/2026 16:30 | 48 | 9.51 |
| 06/17/2026 16:30 | 63 | 9.51 |
| 06/17/2026 16:30 | 100 | 9.51 |
| 06/17/2026 16:30 | 15 | 9.51 |
| 06/17/2026 16:30 | 10 | 9.51 |
| 06/17/2026 16:30 | 38 | 9.51 |
| 06/17/2026 16:30 | 76 | 9.505 |
| 06/17/2026 16:30 | 204 | 9.505 |
| 06/17/2026 16:30 | 63 | 9.505 |
| 06/17/2026 16:30 | 28 | 9.51 |
| 06/17/2026 16:30 | 10 | 9.51 |
| 06/17/2026 16:30 | 10 | 9.51 |
| 06/17/2026 16:30 | 21 | 9.51 |
| 06/17/2026 16:30 | 29 | 9.51 |
| 06/17/2026 16:30 | 27 | 9.51 |
| 06/17/2026 16:30 | 38 | 9.51 |
| 06/17/2026 16:30 | 14 | 9.51 |
| 06/17/2026 16:30 | 21 | 9.51 |
| 06/17/2026 16:30 | 38 | 9.51 |
| 06/17/2026 16:30 | 84 | 9.51 |
| 06/17/2026 16:30 | 1 | 9.51 |
| 06/17/2026 16:30 | 1 | 9.51 |
| 06/17/2026 16:30 | 100 | 9.50 |
| 06/17/2026 16:30 | 100 | 9.50 |
| 06/17/2026 16:30 | 61 | 9.50 |
| 06/17/2026 16:30 | 26 | 9.50 |
| 06/17/2026 16:30 | 9 | 9.50 |
| 06/17/2026 16:29 | 100 | 9.52 |
| 06/17/2026 16:29 | 100 | 9.52 |
| 06/17/2026 16:29 | 56 | 9.52 |
| 06/17/2026 16:29 | 8 | 9.52 |
| 06/17/2026 16:29 | 100 | 9.51 |
| 06/17/2026 16:29 | 32 | 9.51 |
| 06/17/2026 16:29 | 300 | 9.505 |
| 06/17/2026 16:29 | 68 | 9.51 |
| 06/17/2026 16:29 | 8 | 9.51 |
| 06/17/2026 16:29 | 108 | 9.505 |
| 06/17/2026 16:29 | 264 | 9.505 |
| 06/17/2026 16:29 | 108 | 9.505 |
| 06/17/2026 16:29 | 108 | 9.505 |
| 06/17/2026 16:29 | 108 | 9.505 |
| 06/17/2026 16:29 | 108 | 9.505 |
| 06/17/2026 16:29 | 164 | 9.505 |
| 06/17/2026 16:29 | 164 | 9.505 |
| 06/17/2026 16:29 | 264 | 9.505 |
| 06/17/2026 16:29 | 464 | 9.505 |
| 06/17/2026 16:29 | 100 | 9.50 |
| 06/17/2026 16:29 | 638 | 9.50 |
| 06/17/2026 16:29 | 50 | 9.50 |
| 06/17/2026 16:29 | 5 | 9.50 |
| 06/17/2026 16:29 | 56 | 9.50 |
| 06/17/2026 16:29 | 56 | 9.50 |
| 06/17/2026 16:29 | 16 | 9.50 |
| 06/17/2026 16:29 | 56 | 9.50 |
| 06/17/2026 16:29 | 100 | 9.50 |
| 06/17/2026 16:29 | 100 | 9.50 |
| 06/17/2026 16:29 | 100 | 9.50 |
| 06/17/2026 16:29 | 142 | 9.50 |
| 06/17/2026 16:29 | 100 | 9.50 |
| 06/17/2026 16:29 | 100 | 9.49 |
| 06/17/2026 16:29 | 200 | 9.49 |
| 06/17/2026 16:29 | 100 | 9.49 |
| 06/17/2026 16:28 | 26 | 9.49 |
| 06/17/2026 16:28 | 64 | 9.49 |
| 06/17/2026 16:28 | 7 | 9.49 |
| 06/17/2026 16:28 | 2 | 9.49 |
| 06/17/2026 16:27 | 38 | 9.49 |
| 06/17/2026 16:27 | 29 | 9.49 |
| 06/17/2026 16:27 | 36 | 9.49 |
| 06/17/2026 16:27 | 100 | 9.49 |
| 06/17/2026 16:27 | 38 | 9.50 |
| 06/17/2026 16:27 | 139 | 9.50 |
| 06/17/2026 16:27 | 100 | 9.50 |
| 06/17/2026 16:27 | 61 | 9.50 |
| 06/17/2026 16:27 | 1 | 9.50 |
| 06/17/2026 16:27 | 36 | 9.50 |
| 06/17/2026 16:27 | 1 | 9.50 |
| 06/17/2026 16:26 | 95 | 9.505 |
| 06/17/2026 16:26 | 64 | 9.51 |
| 06/17/2026 16:26 | 63 | 9.51 |
| 06/17/2026 16:26 | 37 | 9.51 |
| 06/17/2026 16:26 | 100 | 9.51 |
| 06/17/2026 16:26 | 100 | 9.52 |
| 06/17/2026 16:26 | 100 | 9.52 |
| 06/17/2026 16:26 | 42 | 9.53 |
| 06/17/2026 16:26 | 35 | 9.53 |
| 06/17/2026 16:26 | 5 | 9.53 |
| 06/17/2026 16:26 | 200 | 9.53 |
| 06/17/2026 16:26 | 100 | 9.535 |
| 06/17/2026 16:26 | 41 | 9.53 |
| 06/17/2026 16:26 | 1 | 9.53 |
| 06/17/2026 16:26 | 50 | 9.53 |
| 06/17/2026 16:26 | 8 | 9.53 |
| 06/17/2026 16:26 | 54 | 9.53 |
| 06/17/2026 16:26 | 43 | 9.53 |
| 06/17/2026 16:26 | 50 | 9.53 |
| 06/17/2026 16:26 | 100 | 9.53 |
| 06/17/2026 16:26 | 100 | 9.53 |
| 06/17/2026 16:26 | 200 | 9.53 |
| 06/17/2026 16:26 | 100 | 9.53 |
| 06/17/2026 16:26 | 100 | 9.53 |
| 06/17/2026 16:26 | 43 | 9.53 |
| 06/17/2026 16:26 | 54 | 9.53 |
| 06/17/2026 16:26 | 1798 | 9.53 |
| 06/17/2026 16:26 | 100 | 9.53 |
| 06/17/2026 16:26 | 200 | 9.53 |
| 06/17/2026 16:26 | 469 | 9.54 |
| 06/17/2026 16:26 | 100 | 9.54 |
| 06/17/2026 16:26 | 5 | 9.55 |
| 06/17/2026 16:26 | 100 | 9.54 |
| 06/17/2026 16:26 | 53 | 9.54 |
| 06/17/2026 16:26 | 400 | 9.54 |
| 06/17/2026 16:26 | 100 | 9.54 |
| 06/17/2026 16:26 | 100 | 9.54 |
| 06/17/2026 16:26 | 300 | 9.535 |
| 06/17/2026 16:26 | 300 | 9.53 |
| 06/17/2026 16:24 | 62 | 9.54 |
| 06/17/2026 16:24 | 6 | 9.54 |
| 06/17/2026 16:24 | 7 | 9.54 |
| 06/17/2026 16:24 | 1 | 9.55 |
| 06/17/2026 16:24 | 13 | 9.56 |
| 06/17/2026 16:24 | 17 | 9.56 |
| 06/17/2026 16:24 | 4 | 9.57 |
| 06/17/2026 16:24 | 1 | 9.57 |
| 06/17/2026 16:24 | 1 | 9.57 |
| 06/17/2026 16:24 | 200 | 9.57 |
| 06/17/2026 16:24 | 45 | 9.57 |
| 06/17/2026 16:24 | 1 | 9.57 |
| 06/17/2026 16:24 | 45 | 9.58 |
| 06/17/2026 16:24 | 3 | 9.59 |
| 06/17/2026 16:24 | 1 | 9.59 |
| 06/17/2026 16:24 | 1 | 9.59 |
| 06/17/2026 16:24 | 40 | 9.59 |
| 06/17/2026 16:24 | 1 | 9.59 |
| 06/17/2026 16:24 | 42 | 9.59 |
| 06/17/2026 16:24 | 100 | 9.60 |
| 06/17/2026 16:24 | 100 | 9.60 |
| 06/17/2026 16:24 | 100 | 9.60 |
| 06/17/2026 16:24 | 21 | 9.59 |
| 06/17/2026 16:24 | 100 | 9.59 |
| 06/17/2026 16:24 | 100 | 9.59 |
| 06/17/2026 16:23 | 100 | 9.58 |
| 06/17/2026 16:23 | 100 | 9.58 |
| 06/17/2026 16:23 | 100 | 9.58 |
| 06/17/2026 16:23 | 37 | 9.59 |
| 06/17/2026 16:23 | 33 | 9.59 |
| 06/17/2026 16:23 | 25 | 9.59 |
| 06/17/2026 16:23 | 12 | 9.59 |
| 06/17/2026 16:23 | 1 | 9.59 |
| 06/17/2026 16:23 | 37 | 9.595 |
| 06/17/2026 16:23 | 100 | 9.60 |
| 06/17/2026 16:23 | 33 | 9.60 |
| 06/17/2026 16:23 | 5 | 9.60 |
| 06/17/2026 16:23 | 1 | 9.60 |
| 06/17/2026 16:23 | 1 | 9.60 |
| 06/17/2026 16:23 | 22 | 9.61 |
| 06/17/2026 16:23 | 11 | 9.61 |
| 06/17/2026 16:23 | 35 | 9.61 |
| 06/17/2026 16:22 | 38 | 9.615 |
| 06/17/2026 16:22 | 100 | 9.62 |
| 06/17/2026 16:22 | 1 | 9.62 |
| 06/17/2026 16:22 | 39 | 9.62 |
| 06/17/2026 16:22 | 100 | 9.62 |
| 06/17/2026 16:22 | 53 | 9.63 |
| 06/17/2026 16:22 | 100 | 9.63 |
| 06/17/2026 16:22 | 100 | 9.63 |
| 06/17/2026 16:22 | 100 | 9.63 |
| 06/17/2026 16:22 | 100 | 9.63 |
| 06/17/2026 16:22 | 100 | 9.63 |
| 06/17/2026 16:22 | 26 | 9.63 |
| 06/17/2026 16:22 | 27 | 9.63 |
| 06/17/2026 16:22 | 26 | 9.63 |
| 06/17/2026 16:22 | 7 | 9.63 |
| 06/17/2026 16:22 | 100 | 9.63 |
| 06/17/2026 16:22 | 246 | 9.63 |
| 06/17/2026 16:22 | 419 | 9.63 |
| 06/17/2026 16:22 | 58 | 9.63 |
| 06/17/2026 16:22 | 41 | 9.63 |
| 06/17/2026 16:22 | 100 | 9.63 |
| 06/17/2026 16:22 | 26 | 9.63 |
| 06/17/2026 16:22 | 13 | 9.63 |
| 06/17/2026 16:22 | 43 | 9.63 |
| 06/17/2026 16:22 | 18 | 9.63 |
| 06/17/2026 16:22 | 46 | 9.63 |
| 06/17/2026 16:22 | 61 | 9.63 |
| 06/17/2026 16:22 | 139 | 9.63 |
| 06/17/2026 16:22 | 100 | 9.63 |
| 06/17/2026 16:22 | 100 | 9.63 |
| 06/17/2026 16:22 | 100 | 9.63 |
| 06/17/2026 16:22 | 200 | 9.63 |
| 06/17/2026 16:22 | 200 | 9.63 |
| 06/17/2026 16:22 | 100 | 9.63 |
| 06/17/2026 16:22 | 123 | 9.64 |
| 06/17/2026 16:22 | 100 | 9.64 |
| 06/17/2026 16:22 | 33 | 9.64 |
| 06/17/2026 16:22 | 44 | 9.64 |
| 06/17/2026 16:22 | 100 | 9.64 |
| 06/17/2026 16:22 | 55 | 9.64 |
| 06/17/2026 16:22 | 100 | 9.64 |
| 06/17/2026 16:22 | 44 | 9.64 |
| 06/17/2026 16:22 | 100 | 9.64 |
| 06/17/2026 16:22 | 100 | 9.64 |
| 06/17/2026 16:22 | 124 | 9.64 |
| 06/17/2026 16:22 | 76 | 9.64 |
| 06/17/2026 16:22 | 11 | 9.64 |
| 06/17/2026 16:22 | 33 | 9.64 |
| 06/17/2026 16:22 | 11 | 9.64 |
| 06/17/2026 16:22 | 44 | 9.64 |
| 06/17/2026 16:22 | 100 | 9.64 |
| 06/17/2026 16:22 | 6 | 9.64 |
| 06/17/2026 16:22 | 100 | 9.64 |
| 06/17/2026 16:22 | 100 | 9.64 |
| 06/17/2026 16:22 | 33 | 9.64 |
| 06/17/2026 16:22 | 44 | 9.64 |
| 06/17/2026 16:22 | 100 | 9.64 |
| 06/17/2026 16:22 | 55 | 9.65 |
| 06/17/2026 16:22 | 100 | 9.65 |
| 06/17/2026 16:22 | 44 | 9.65 |
| 06/17/2026 16:22 | 100 | 9.65 |
| 06/17/2026 16:22 | 44 | 9.65 |
| 06/17/2026 16:22 | 6 | 9.65 |
| 06/17/2026 16:22 | 6 | 9.65 |
| 06/17/2026 16:22 | 6 | 9.65 |
| 06/17/2026 16:22 | 39 | 9.66 |
| 06/17/2026 16:22 | 20 | 9.66 |
| 06/17/2026 16:22 | 104 | 9.66 |
| 06/17/2026 16:22 | 17 | 9.66 |
| 06/17/2026 16:22 | 62 | 9.68 |
| 06/17/2026 16:22 | 200 | 9.68 |
| 06/17/2026 16:22 | 100 | 9.68 |
| 06/17/2026 16:22 | 44 | 9.68 |
| 06/17/2026 16:22 | 100 | 9.68 |
| 06/17/2026 16:22 | 55 | 9.68 |
| 06/17/2026 16:22 | 18 | 9.68 |
| 06/17/2026 16:22 | 44 | 9.68 |
| 06/17/2026 16:22 | 38 | 9.68 |
| 06/17/2026 16:22 | 200 | 9.68 |
| 06/17/2026 16:22 | 200 | 9.68 |
| 06/17/2026 16:22 | 61 | 9.68 |
| 06/17/2026 16:22 | 239 | 9.68 |
| 06/17/2026 16:22 | 61 | 9.68 |
| 06/17/2026 16:22 | 139 | 9.68 |
| 06/17/2026 16:22 | 100 | 9.68 |
| 06/17/2026 16:22 | 100 | 9.68 |
| 06/17/2026 16:22 | 100 | 9.69 |
| 06/17/2026 16:22 | 121 | 9.69 |
| 06/17/2026 16:22 | 1184 | 9.70 |
| 06/17/2026 16:22 | 3377 | 9.70 |
| 06/17/2026 16:22 | 39 | 9.70 |
| 06/17/2026 16:22 | 6 | 9.70 |
| 06/17/2026 16:22 | 61 | 9.70 |
| 06/17/2026 16:22 | 39 | 9.70 |
| 06/17/2026 16:22 | 40 | 9.71 |
| 06/17/2026 16:22 | 44 | 9.71 |
| 06/17/2026 16:22 | 100 | 9.71 |
| 06/17/2026 16:22 | 100 | 9.71 |
| 06/17/2026 16:22 | 100 | 9.71 |
| 06/17/2026 16:22 | 78 | 9.71 |
| 06/17/2026 16:22 | 18 | 9.71 |
| 06/17/2026 16:22 | 4 | 9.71 |
| 06/17/2026 16:22 | 39 | 9.72 |
| 06/17/2026 16:22 | 10 | 9.72 |
| 06/17/2026 16:22 | 6 | 9.72 |
| 06/17/2026 16:22 | 15 | 9.72 |
| 06/17/2026 16:22 | 100 | 9.72 |
| 06/17/2026 16:22 | 16 | 9.72 |
| 06/17/2026 16:22 | 3 | 9.73 |
| 06/17/2026 16:22 | 5 | 9.73 |
| 06/17/2026 16:22 | 30 | 9.74 |
| 06/17/2026 16:22 | 39 | 9.75 |
| 06/17/2026 16:22 | 22 | 9.75 |
| 06/17/2026 16:22 | 44 | 9.75 |
| 06/17/2026 16:22 | 88 | 9.75 |
| 06/17/2026 16:22 | 12 | 9.75 |
| 06/17/2026 16:22 | 100 | 9.75 |
| 06/17/2026 16:22 | 5 | 9.75 |
| 06/17/2026 16:22 | 1 | 9.75 |
| 06/17/2026 16:22 | 100 | 9.76 |
| 06/17/2026 16:22 | 100 | 9.76 |
| 06/17/2026 16:22 | 1 | 9.76 |
| 06/17/2026 16:22 | 5 | 9.76 |
| 06/17/2026 16:22 | 100 | 9.76 |
| 06/17/2026 16:22 | 44 | 9.77 |
| 06/17/2026 16:22 | 36 | 9.77 |
| 06/17/2026 16:22 | 44 | 9.77 |
| 06/17/2026 16:22 | 243 | 9.765 |
| 06/17/2026 16:22 | 44 | 9.77 |
| 06/17/2026 16:22 | 43 | 9.77 |
| 06/17/2026 16:22 | 243 | 9.765 |
| 06/17/2026 16:22 | 243 | 9.765 |
| 06/17/2026 16:22 | 57 | 9.77 |
| 06/17/2026 16:22 | 43 | 9.77 |
| 06/17/2026 16:22 | 57 | 9.77 |
| 06/17/2026 16:22 | 43 | 9.77 |
| 06/17/2026 16:22 | 57 | 9.77 |
| 06/17/2026 16:22 | 43 | 9.77 |
| 06/17/2026 16:22 | 38 | 9.765 |
| 06/17/2026 16:22 | 200 | 9.77 |
| 06/17/2026 16:22 | 43 | 9.77 |
| 06/17/2026 16:22 | 100 | 9.77 |
| 06/17/2026 16:22 | 45 | 9.77 |
| 06/17/2026 16:22 | 55 | 9.77 |
| 06/17/2026 16:22 | 9 | 9.77 |
| 06/17/2026 16:22 | 36 | 9.77 |
| 06/17/2026 16:22 | 100 | 9.77 |
| 06/17/2026 16:22 | 200 | 9.77 |
| 06/17/2026 16:22 | 100 | 9.77 |
| 06/17/2026 16:21 | 1 | 9.76 |
| 06/17/2026 16:21 | 100 | 9.76 |
| 06/17/2026 16:21 | 10 | 9.76 |
| 06/17/2026 16:21 | 38 | 9.755 |
| 06/17/2026 16:21 | 60 | 9.76 |
| 06/17/2026 16:21 | 34 | 9.76 |
| 06/17/2026 16:21 | 5 | 9.76 |
| 06/17/2026 16:20 | 100 | 9.76 |
| 06/17/2026 16:19 | 36 | 9.76 |
| 06/17/2026 16:19 | 20 | 9.76 |
| 06/17/2026 16:19 | 80 | 9.76 |
| 06/17/2026 16:18 | 200 | 9.76 |
| 06/17/2026 16:18 | 54 | 9.76 |
| 06/17/2026 16:18 | 100 | 9.76 |
| 06/17/2026 16:18 | 38 | 9.755 |
| 06/17/2026 16:18 | 1 | 9.76 |
| 06/17/2026 16:18 | 54 | 9.76 |
| 06/17/2026 16:18 | 1 | 9.765 |
| 06/17/2026 16:18 | 100 | 9.76 |
| 06/17/2026 16:18 | 44 | 9.76 |
| 06/17/2026 16:18 | 100 | 9.755 |
| 06/17/2026 16:18 | 200 | 9.76 |
| 06/17/2026 16:18 | 100 | 9.76 |
| 06/17/2026 16:18 | 37 | 9.76 |
| 06/17/2026 16:18 | 100 | 9.76 |
| 06/17/2026 16:18 | 73 | 9.76 |
| 06/17/2026 16:18 | 400 | 9.76 |
| 06/17/2026 16:17 | 200 | 9.76 |
| 06/17/2026 16:17 | 1 | 9.75 |
| 06/17/2026 16:17 | 1 | 9.75 |
| 06/17/2026 16:17 | 1 | 9.75 |
| 06/17/2026 16:17 | 1 | 9.75 |
| 06/17/2026 16:17 | 1 | 9.75 |
| 06/17/2026 16:17 | 47 | 9.735 |
| 06/17/2026 16:17 | 300 | 9.74 |
| 06/17/2026 16:17 | 100 | 9.74 |
| 06/17/2026 16:17 | 42 | 9.74 |
| 06/17/2026 16:17 | 300 | 9.74 |
| 06/17/2026 16:17 | 42 | 9.74 |
| 06/17/2026 16:17 | 100 | 9.74 |
| 06/17/2026 16:17 | 1 | 9.725 |
| 06/17/2026 16:16 | 38 | 9.725 |
| 06/17/2026 16:16 | 1 | 9.725 |
| 06/17/2026 16:16 | 100 | 9.73 |
| 06/17/2026 16:16 | 100 | 9.73 |
| 06/17/2026 16:16 | 96 | 9.73 |
| 06/17/2026 16:16 | 64 | 9.73 |
| 06/17/2026 16:16 | 18 | 9.73 |
| 06/17/2026 16:16 | 18 | 9.73 |
| 06/17/2026 16:16 | 18 | 9.73 |
| 06/17/2026 16:16 | 6 | 9.72 |
| 06/17/2026 16:16 | 4 | 9.71 |
| 06/17/2026 16:15 | 28 | 9.70 |
| 06/17/2026 16:15 | 5 | 9.70 |
| 06/17/2026 16:15 | 5 | 9.70 |
| 06/17/2026 16:15 | 100 | 9.69 |
| 06/17/2026 16:15 | 18 | 9.69 |
| 06/17/2026 16:15 | 50 | 9.68 |
| 06/17/2026 16:15 | 50 | 9.68 |
| 06/17/2026 16:15 | 38 | 9.675 |
| 06/17/2026 16:14 | 38 | 9.675 |
| 06/17/2026 16:13 | 38 | 9.675 |
| 06/17/2026 16:13 | 38 | 9.675 |
| 06/17/2026 16:13 | 1 | 9.67 |
| 06/17/2026 16:13 | 37 | 9.67 |
| 06/17/2026 16:13 | 20 | 9.67 |
| 06/17/2026 16:12 | 38 | 9.675 |
| 06/17/2026 16:12 | 103 | 9.675 |
| 06/17/2026 16:11 | 38 | 9.68 |
| 06/17/2026 16:11 | 3 | 9.68 |
| 06/17/2026 16:11 | 1 | 9.68 |
| 06/17/2026 16:11 | 43 | 9.67 |
| 06/17/2026 16:11 | 7 | 9.67 |
| 06/17/2026 16:11 | 16 | 9.67 |
| 06/17/2026 16:11 | 26 | 9.67 |
| 06/17/2026 16:11 | 46 | 9.67 |
| 06/17/2026 16:11 | 74 | 9.66 |
| 06/17/2026 16:11 | 76 | 9.66 |
| 06/17/2026 16:11 | 100 | 9.655 |
| 06/17/2026 16:11 | 62 | 9.66 |
| 06/17/2026 16:11 | 100 | 9.66 |
| 06/17/2026 16:11 | 62 | 9.66 |
| 06/17/2026 16:11 | 62 | 9.66 |
| 06/17/2026 16:11 | 38 | 9.66 |
| 06/17/2026 16:11 | 278 | 9.66 |
| 06/17/2026 16:11 | 2 | 9.675 |
| 06/17/2026 16:10 | 100 | 9.66 |
| 06/17/2026 16:10 | 11 | 9.66 |
| 06/17/2026 16:10 | 18 | 9.66 |
| 06/17/2026 16:10 | 24 | 9.66 |
| 06/17/2026 16:10 | 39 | 9.66 |
| 06/17/2026 16:10 | 200 | 9.66 |
| 06/17/2026 16:09 | 100 | 9.66 |
| 06/17/2026 16:09 | 38 | 9.66 |
| 06/17/2026 16:09 | 38 | 9.66 |
| 06/17/2026 16:09 | 38 | 9.66 |
| 06/17/2026 16:09 | 38 | 9.66 |
| 06/17/2026 16:09 | 5 | 9.66 |
| 06/17/2026 16:08 | 5 | 9.655 |
| 06/17/2026 16:08 | 38 | 9.66 |
| 06/17/2026 16:08 | 100 | 9.67 |
| 06/17/2026 16:08 | 100 | 9.67 |
| 06/17/2026 16:08 | 71 | 9.67 |
| 06/17/2026 16:08 | 9 | 9.67 |
| 06/17/2026 16:08 | 200 | 9.67 |
| 06/17/2026 16:08 | 3 | 9.685 |
| 06/17/2026 16:07 | 100 | 9.65 |
| 06/17/2026 16:07 | 100 | 9.65 |
| 06/17/2026 16:07 | 100 | 9.65 |
| 06/17/2026 16:07 | 38 | 9.64 |
| 06/17/2026 16:06 | 100 | 9.64 |
| 06/17/2026 16:05 | 38 | 9.635 |
| 06/17/2026 16:05 | 5 | 9.64 |
| 06/17/2026 16:05 | 10 | 9.64 |
| 06/17/2026 16:05 | 10 | 9.64 |
| 06/17/2026 16:04 | 75 | 9.66 |
| 06/17/2026 16:04 | 25 | 9.66 |
| 06/17/2026 16:04 | 50 | 9.66 |
| 06/17/2026 16:04 | 50 | 9.66 |
| 06/17/2026 16:03 | 40 | 9.65 |
| 06/17/2026 16:03 | 10 | 9.665 |
| 06/17/2026 16:03 | 38 | 9.665 |
| 06/17/2026 16:03 | 6 | 9.66 |
| 06/17/2026 16:03 | 1 | 9.66 |
| 06/17/2026 16:03 | 102 | 9.655 |
| 06/17/2026 16:03 | 1 | 9.65 |
| 06/17/2026 16:03 | 100 | 9.64 |
| 06/17/2026 16:03 | 63 | 9.64 |
| 06/17/2026 16:02 | 200 | 9.63 |
| 06/17/2026 16:02 | 1 | 9.65 |
| 06/17/2026 16:02 | 1 | 9.65 |
| 06/17/2026 16:02 | 38 | 9.67 |
| 06/17/2026 16:02 | 38 | 9.67 |
| 06/17/2026 16:02 | 100 | 9.67 |
| 06/17/2026 16:02 | 200 | 9.69 |
| 06/17/2026 16:02 | 100 | 9.69 |
| 06/17/2026 16:02 | 6 | 9.69 |
| 06/17/2026 16:02 | 200 | 9.69 |
| 06/17/2026 16:02 | 1 | 9.71 |
| 06/17/2026 16:02 | 100 | 9.71 |
| 06/17/2026 16:02 | 29 | 9.71 |
| 06/17/2026 16:02 | 63 | 9.71 |
| 06/17/2026 16:02 | 6 | 9.72 |
| 06/17/2026 16:01 | 5 | 9.71 |
| 06/17/2026 16:01 | 44 | 9.71 |
| 06/17/2026 16:01 | 2 | 9.72 |
| 06/17/2026 16:01 | 4 | 9.72 |
| 06/17/2026 16:01 | 178 | 9.70 |
| 06/17/2026 16:01 | 251 | 9.70 |
| 06/17/2026 16:01 | 158 | 9.70 |
| 06/17/2026 16:01 | 45 | 9.70 |
| 06/17/2026 16:01 | 6 | 9.70 |
| 06/17/2026 16:01 | 100 | 9.70 |
| 06/17/2026 16:01 | 100 | 9.70 |
| 06/17/2026 16:01 | 1 | 9.675 |
| 06/17/2026 16:00 | 38 | 9.685 |
| 06/17/2026 16:00 | 38 | 9.69 |
| 06/17/2026 16:00 | 1 | 9.69 |
| 06/17/2026 16:00 | 2 | 9.69 |
| 06/17/2026 16:00 | 8 | 9.68 |
| 06/17/2026 16:00 | 11 | 9.68 |
| 06/17/2026 16:00 | 39 | 9.68 |
| 06/17/2026 16:00 | 17 | 9.67 |
| 06/17/2026 16:00 | 100 | 9.67 |
| 06/17/2026 16:00 | 14 | 9.67 |
| 06/17/2026 16:00 | 100 | 9.67 |
| 06/17/2026 16:00 | 17 | 9.67 |
| 06/17/2026 16:00 | 12 | 9.67 |
| 06/17/2026 16:00 | 2 | 9.67 |
| 06/17/2026 16:00 | 36 | 9.67 |
| 06/17/2026 16:00 | 64 | 9.67 |
| 06/17/2026 16:00 | 100 | 9.67 |
| 06/17/2026 16:00 | 100 | 9.67 |
| 06/17/2026 16:00 | 25 | 9.66 |
| 06/17/2026 16:00 | 34 | 9.655 |
| 06/17/2026 16:00 | 38 | 9.655 |
| 06/17/2026 16:00 | 14 | 9.655 |
| 06/17/2026 16:00 | 14 | 9.65 |
| 06/17/2026 16:00 | 14 | 9.65 |
| 06/17/2026 16:00 | 25 | 9.65 |
| 06/17/2026 16:00 | 14 | 9.65 |
| 06/17/2026 16:00 | 14 | 9.65 |
| 06/17/2026 16:00 | 100 | 9.65 |
| 06/17/2026 16:00 | 12 | 9.65 |
| 06/17/2026 16:00 | 500 | 9.65 |
| 06/17/2026 16:00 | 1 | 9.65 |
| 06/17/2026 16:00 | 14 | 9.65 |
| 06/17/2026 16:00 | 100 | 9.65 |
| 06/17/2026 16:00 | 50 | 9.65 |
| 06/17/2026 16:00 | 97 | 9.64 |
| 06/17/2026 16:00 | 100 | 9.64 |
| 06/17/2026 16:00 | 38 | 9.64 |
| 06/17/2026 16:00 | 38 | 9.64 |
| 06/17/2026 16:00 | 11 | 9.65 |
| 06/17/2026 16:00 | 1 | 9.65 |
| 06/17/2026 16:00 | 1 | 9.65 |
| 06/17/2026 16:00 | 14 | 9.65 |
| 06/17/2026 16:00 | 1 | 9.65 |
| 06/17/2026 16:00 | 1 | 9.65 |
| 06/17/2026 16:00 | 14 | 9.65 |
| 06/17/2026 16:00 | 1 | 9.65 |
| 06/17/2026 16:00 | 1 | 9.65 |
| 06/17/2026 16:00 | 200 | 9.65 |
| 06/17/2026 16:00 | 14 | 9.65 |
| 06/17/2026 16:00 | 10 | 9.65 |
| 06/17/2026 16:00 | 100 | 9.65 |
| 06/17/2026 16:00 | 1 | 9.65 |
| 06/17/2026 16:00 | 14 | 9.66 |
| 06/17/2026 16:00 | 10 | 9.665 |
| 06/17/2026 15:59 | 38 | 9.665 |
| 06/17/2026 15:59 | 1 | 9.67 |
| 06/17/2026 15:59 | 18 | 9.67 |
| 06/17/2026 15:59 | 1 | 9.67 |
| 06/17/2026 15:59 | 85 | 9.67 |
| 06/17/2026 15:59 | 18 | 9.67 |
| 06/17/2026 15:59 | 100 | 9.67 |
| 06/17/2026 15:59 | 100 | 9.67 |
| 06/17/2026 15:59 | 10 | 9.67 |
| 06/17/2026 15:57 | 42 | 9.66 |
| 06/17/2026 15:57 | 100 | 9.66 |
| 06/17/2026 15:57 | 45 | 9.66 |
| 06/17/2026 15:57 | 100 | 9.66 |
| 06/17/2026 15:57 | 100 | 9.665 |
| 06/17/2026 15:57 | 100 | 9.66 |
| 06/17/2026 15:56 | 100 | 9.65 |
| 06/17/2026 15:56 | 100 | 9.64 |
| 06/17/2026 15:56 | 49 | 9.64 |
| 06/17/2026 15:56 | 39 | 9.63 |
| 06/17/2026 15:56 | 200 | 9.63 |
| 06/17/2026 15:56 | 65 | 9.63 |
| 06/17/2026 15:56 | 17 | 9.63 |
| 06/17/2026 15:56 | 100 | 9.63 |
| 06/17/2026 15:56 | 100 | 9.63 |
| 06/17/2026 15:56 | 183 | 9.63 |
| 06/17/2026 15:56 | 200 | 9.63 |
| 06/17/2026 15:56 | 100 | 9.63 |
| 06/17/2026 15:56 | 49 | 9.63 |
| 06/17/2026 15:56 | 100 | 9.63 |
| 06/17/2026 15:56 | 200 | 9.63 |
| 06/17/2026 15:56 | 100 | 9.63 |
| 06/17/2026 15:56 | 300 | 9.62 |
| 06/17/2026 15:56 | 6 | 9.62 |
| 06/17/2026 15:56 | 100 | 9.62 |
| 06/17/2026 15:56 | 15 | 9.63 |
| 06/17/2026 15:56 | 100 | 9.635 |
| 06/17/2026 15:56 | 500 | 9.64 |
| 06/17/2026 15:56 | 40 | 9.64 |
| 06/17/2026 15:56 | 100 | 9.64 |
| 06/17/2026 15:56 | 100 | 9.64 |
| 06/17/2026 15:56 | 1 | 9.65 |
| 06/17/2026 15:56 | 100 | 9.67 |
| 06/17/2026 15:56 | 200 | 9.67 |
| 06/17/2026 15:56 | 1 | 9.69 |
| 06/17/2026 15:55 | 60 | 9.70 |
| 06/17/2026 15:55 | 1 | 9.70 |
| 06/17/2026 15:55 | 100 | 9.705 |
| 06/17/2026 15:55 | 100 | 9.70 |
| 06/17/2026 15:55 | 100 | 9.70 |
| 06/17/2026 15:55 | 100 | 9.70 |
| 06/17/2026 15:55 | 100 | 9.70 |
| 06/17/2026 15:55 | 60 | 9.69 |
| 06/17/2026 15:55 | 40 | 9.69 |
| 06/17/2026 15:55 | 60 | 9.69 |
| 06/17/2026 15:55 | 142 | 9.69 |
| 06/17/2026 15:55 | 100 | 9.69 |
| 06/17/2026 15:55 | 100 | 9.69 |
| 06/17/2026 15:55 | 100 | 9.69 |
| 06/17/2026 15:55 | 24 | 9.67 |
| 06/17/2026 15:55 | 76 | 9.67 |
| 06/17/2026 15:55 | 100 | 9.67 |
| 06/17/2026 15:54 | 38 | 9.66 |
| 06/17/2026 15:54 | 100 | 9.67 |
| 06/17/2026 15:54 | 3 | 9.67 |
| 06/17/2026 15:54 | 100 | 9.66 |
| 06/17/2026 15:54 | 15 | 9.65 |
| 06/17/2026 15:54 | 344 | 9.65 |
| 06/17/2026 15:54 | 9 | 9.65 |
| 06/17/2026 15:54 | 15 | 9.65 |
| 06/17/2026 15:54 | 20 | 9.65 |
| 06/17/2026 15:54 | 83 | 9.65 |
| 06/17/2026 15:54 | 15 | 9.65 |
| 06/17/2026 15:54 | 68 | 9.65 |
| 06/17/2026 15:54 | 48 | 9.65 |
| 06/17/2026 15:54 | 50 | 9.65 |
| 06/17/2026 15:54 | 100 | 9.65 |
| 06/17/2026 15:54 | 100 | 9.66 |
| 06/17/2026 15:54 | 122 | 9.66 |
| 06/17/2026 15:54 | 100 | 9.66 |
| 06/17/2026 15:54 | 48 | 9.66 |
| 06/17/2026 15:54 | 5 | 9.66 |
| 06/17/2026 15:54 | 50 | 9.66 |
| 06/17/2026 15:54 | 53 | 9.65 |
| 06/17/2026 15:54 | 200 | 9.65 |
| 06/17/2026 15:54 | 20 | 9.65 |
| 06/17/2026 15:54 | 210 | 9.65 |
| 06/17/2026 15:54 | 105 | 9.67 |
| 06/17/2026 15:54 | 48 | 9.67 |
| 06/17/2026 15:54 | 100 | 9.67 |
| 06/17/2026 15:54 | 100 | 9.67 |
| 06/17/2026 15:54 | 20 | 9.67 |
| 06/17/2026 15:54 | 48 | 9.67 |
| 06/17/2026 15:54 | 300 | 9.66 |
| 06/17/2026 15:54 | 39 | 9.66 |
| 06/17/2026 15:54 | 40 | 9.67 |
| 06/17/2026 15:54 | 1 | 9.67 |
| 06/17/2026 15:53 | 12 | 9.675 |
| 06/17/2026 15:53 | 38 | 9.675 |
| 06/17/2026 15:53 | 100 | 9.675 |
| 06/17/2026 15:52 | 57 | 9.70 |
| 06/17/2026 15:52 | 94 | 9.70 |
| 06/17/2026 15:52 | 4 | 9.715 |
| 06/17/2026 15:52 | 3 | 9.715 |
| 06/17/2026 15:52 | 1 | 9.715 |
| 06/17/2026 15:52 | 2 | 9.72 |
| 06/17/2026 15:52 | 83 | 9.71 |
| 06/17/2026 15:52 | 153 | 9.70 |
| 06/17/2026 15:52 | 47 | 9.70 |
| 06/17/2026 15:52 | 200 | 9.70 |
| 06/17/2026 15:52 | 1 | 9.685 |
| 06/17/2026 15:51 | 5 | 9.69 |
| 06/17/2026 15:51 | 89 | 9.70 |
| 06/17/2026 15:51 | 10 | 9.705 |
| 06/17/2026 15:51 | 10 | 9.705 |
| 06/17/2026 15:51 | 38 | 9.705 |
| 06/17/2026 15:51 | 38 | 9.71 |
| 06/17/2026 15:51 | 1 | 9.705 |
| 06/17/2026 15:50 | 5 | 9.71 |
| 06/17/2026 15:50 | 100 | 9.71 |
| 06/17/2026 15:50 | 8 | 9.71 |
| 06/17/2026 15:50 | 92 | 9.71 |
| 06/17/2026 15:50 | 228 | 9.72 |
| 06/17/2026 15:50 | 100 | 9.73 |
| 06/17/2026 15:50 | 22 | 9.72 |
| 06/17/2026 15:50 | 14 | 9.72 |
| 06/17/2026 15:50 | 100 | 9.72 |
| 06/17/2026 15:49 | 38 | 9.73 |
| 06/17/2026 15:49 | 100 | 9.73 |
| 06/17/2026 15:49 | 100 | 9.73 |
| 06/17/2026 15:49 | 5 | 9.72 |
| 06/17/2026 15:49 | 37 | 9.72 |
| 06/17/2026 15:49 | 100 | 9.72 |
| 06/17/2026 15:48 | 1 | 9.725 |
| 06/17/2026 15:48 | 6 | 9.715 |
| 06/17/2026 15:48 | 200 | 9.72 |
| 06/17/2026 15:47 | 96 | 9.72 |
| 06/17/2026 15:47 | 4 | 9.72 |
| 06/17/2026 15:47 | 1 | 9.72 |
| 06/17/2026 15:47 | 8 | 9.72 |
| 06/17/2026 15:47 | 46 | 9.72 |
| 06/17/2026 15:47 | 38 | 9.71 |
| 06/17/2026 15:47 | 38 | 9.71 |
| 06/17/2026 15:47 | 38 | 9.71 |
| 06/17/2026 15:47 | 38 | 9.71 |
| 06/17/2026 15:47 | 20 | 9.72 |
| 06/17/2026 15:47 | 46 | 9.72 |
| 06/17/2026 15:47 | 100 | 9.72 |
| 06/17/2026 15:47 | 43 | 9.73 |
| 06/17/2026 15:47 | 200 | 9.73 |
| 06/17/2026 15:47 | 20 | 9.73 |
| 06/17/2026 15:47 | 46 | 9.73 |
| 06/17/2026 15:47 | 64 | 9.74 |
| 06/17/2026 15:47 | 43 | 9.74 |
| 06/17/2026 15:47 | 57 | 9.74 |
| 06/17/2026 15:47 | 100 | 9.73 |
| 06/17/2026 15:47 | 5 | 9.73 |
| 06/17/2026 15:47 | 40 | 9.73 |
| 06/17/2026 15:47 | 46 | 9.72 |
| 06/17/2026 15:47 | 100 | 9.72 |
| 06/17/2026 15:47 | 100 | 9.72 |
| 06/17/2026 15:47 | 90 | 9.72 |
| 06/17/2026 15:47 | 48 | 9.72 |
| 06/17/2026 15:47 | 46 | 9.72 |
| 06/17/2026 15:47 | 5 | 9.72 |
| 06/17/2026 15:47 | 100 | 9.71 |
| 06/17/2026 15:47 | 1 | 9.70 |
| 06/17/2026 15:46 | 30 | 9.70 |
| 06/17/2026 15:46 | 10 | 9.70 |
| 06/17/2026 15:46 | 38 | 9.70 |
| 06/17/2026 15:46 | 38 | 9.70 |
| 06/17/2026 15:46 | 38 | 9.70 |
| 06/17/2026 15:46 | 10 | 9.70 |
| 06/17/2026 15:46 | 38 | 9.70 |
| 06/17/2026 15:46 | 1 | 9.70 |
| 06/17/2026 15:46 | 60 | 9.70 |
| 06/17/2026 15:46 | 1 | 9.71 |
| 06/17/2026 15:46 | 1 | 9.71 |
| 06/17/2026 15:46 | 1 | 9.71 |
| 06/17/2026 15:46 | 58 | 9.71 |
| 06/17/2026 15:46 | 1 | 9.71 |
| 06/17/2026 15:46 | 1 | 9.71 |
| 06/17/2026 15:46 | 5 | 9.71 |
| 06/17/2026 15:46 | 1 | 9.71 |
| 06/17/2026 15:46 | 80 | 9.71 |
| 06/17/2026 15:46 | 96 | 9.71 |
| 06/17/2026 15:46 | 200 | 9.71 |
| 06/17/2026 15:46 | 58 | 9.71 |
| 06/17/2026 15:46 | 100 | 9.71 |
| 06/17/2026 15:46 | 200 | 9.70 |
| 06/17/2026 15:46 | 1 | 9.70 |
| 06/17/2026 15:46 | 15 | 9.70 |
| 06/17/2026 15:45 | 38 | 9.695 |
| 06/17/2026 15:45 | 100 | 9.69 |
| 06/17/2026 15:45 | 3 | 9.69 |
| 06/17/2026 15:45 | 100 | 9.68 |
| 06/17/2026 15:45 | 3 | 9.68 |
| 06/17/2026 15:45 | 10 | 9.68 |
| 06/17/2026 15:45 | 100 | 9.67 |
| 06/17/2026 15:45 | 70 | 9.67 |
| 06/17/2026 15:45 | 100 | 9.67 |
| 06/17/2026 15:45 | 10 | 9.65 |
| 06/17/2026 15:45 | 10 | 9.65 |
| 06/17/2026 15:45 | 10 | 9.65 |
| 06/17/2026 15:45 | 38 | 9.65 |
| 06/17/2026 15:45 | 38 | 9.65 |
| 06/17/2026 15:45 | 38 | 9.65 |
| 06/17/2026 15:45 | 38 | 9.65 |
| 06/17/2026 15:45 | 38 | 9.65 |
| 06/17/2026 15:45 | 38 | 9.65 |
| 06/17/2026 15:45 | 38 | 9.65 |
| 06/17/2026 15:45 | 38 | 9.65 |
| 06/17/2026 15:45 | 38 | 9.65 |
| 06/17/2026 15:45 | 100 | 9.65 |
| 06/17/2026 15:45 | 100 | 9.65 |
| 06/17/2026 15:45 | 57 | 9.65 |
| 06/17/2026 15:45 | 25 | 9.64 |
| 06/17/2026 15:45 | 100 | 9.64 |
| 06/17/2026 15:45 | 108 | 9.64 |
| 06/17/2026 15:45 | 71 | 9.64 |
| 06/17/2026 15:45 | 4 | 9.64 |
| 06/17/2026 15:45 | 100 | 9.64 |
| 06/17/2026 15:45 | 100 | 9.64 |
| 06/17/2026 15:45 | 71 | 9.64 |
| 06/17/2026 15:45 | 96 | 9.64 |
| 06/17/2026 15:45 | 100 | 9.64 |
| 06/17/2026 15:45 | 100 | 9.64 |
| 06/17/2026 15:45 | 70 | 9.64 |
| 06/17/2026 15:45 | 76 | 9.64 |
| 06/17/2026 15:45 | 424 | 9.64 |
| 06/17/2026 15:45 | 100 | 9.64 |
| 06/17/2026 15:45 | 30 | 9.63 |
| 06/17/2026 15:45 | 100 | 9.63 |
| 06/17/2026 15:45 | 30 | 9.63 |
| 06/17/2026 15:45 | 70 | 9.63 |
| 06/17/2026 15:45 | 46 | 9.63 |
| 06/17/2026 15:45 | 96 | 9.63 |
| 06/17/2026 15:45 | 108 | 9.63 |
| 06/17/2026 15:45 | 100 | 9.63 |
| 06/17/2026 15:45 | 46 | 9.63 |
| 06/17/2026 15:45 | 100 | 9.63 |
| 06/17/2026 15:45 | 54 | 9.62 |
| 06/17/2026 15:45 | 100 | 9.62 |
| 06/17/2026 15:45 | 200 | 9.61 |
| 06/17/2026 15:45 | 41 | 9.61 |
| 06/17/2026 15:45 | 4 | 9.625 |
| 06/17/2026 15:45 | 3 | 9.625 |
| 06/17/2026 15:44 | 500 | 9.64 |
| 06/17/2026 15:42 | 54 | 9.64 |
| 06/17/2026 15:42 | 43 | 9.64 |
| 06/17/2026 15:42 | 57 | 9.64 |
| 06/17/2026 15:42 | 100 | 9.64 |
| 06/17/2026 15:42 | 1 | 9.65 |
| 06/17/2026 15:42 | 4 | 9.65 |
| 06/17/2026 15:42 | 1 | 9.65 |
| 06/17/2026 15:42 | 1 | 9.65 |
| 06/17/2026 15:42 | 1 | 9.65 |
| 06/17/2026 15:42 | 1 | 9.65 |
| 06/17/2026 15:42 | 4 | 9.65 |
| 06/17/2026 15:42 | 1 | 9.65 |
| 06/17/2026 15:42 | 1 | 9.65 |
| 06/17/2026 15:42 | 43 | 9.65 |
| 06/17/2026 15:42 | 1 | 9.65 |
| 06/17/2026 15:42 | 1 | 9.65 |
| 06/17/2026 15:42 | 1 | 9.65 |
| 06/17/2026 15:42 | 1 | 9.65 |
| 06/17/2026 15:42 | 6 | 9.65 |
| 06/17/2026 15:42 | 4 | 9.65 |
| 06/17/2026 15:42 | 1 | 9.65 |
| 06/17/2026 15:42 | 1 | 9.65 |
| 06/17/2026 15:42 | 1 | 9.65 |
| 06/17/2026 15:42 | 10 | 9.65 |
| 06/17/2026 15:42 | 1 | 9.65 |
| 06/17/2026 15:42 | 43 | 9.65 |
| 06/17/2026 15:42 | 45 | 9.65 |
| 06/17/2026 15:42 | 100 | 9.65 |
| 06/17/2026 15:41 | 1 | 9.665 |
| 06/17/2026 15:41 | 100 | 9.66 |
| 06/17/2026 15:41 | 1 | 9.655 |
| 06/17/2026 15:41 | 100 | 9.66 |
| 06/17/2026 15:40 | 1 | 9.65 |
| 06/17/2026 15:39 | 75 | 9.63 |
| 06/17/2026 15:39 | 25 | 9.63 |
| 06/17/2026 15:39 | 57 | 9.62 |
| 06/17/2026 15:39 | 44 | 9.62 |
| 06/17/2026 15:38 | 1 | 9.625 |
| 06/17/2026 15:38 | 150 | 9.625 |
| 06/17/2026 15:38 | 30 | 9.61 |
| 06/17/2026 15:38 | 70 | 9.61 |
| 06/17/2026 15:37 | 62 | 9.60 |
| 06/17/2026 15:37 | 100 | 9.60 |
| 06/17/2026 15:37 | 100 | 9.60 |
| 06/17/2026 15:37 | 4 | 9.60 |
| 06/17/2026 15:37 | 96 | 9.60 |
| 06/17/2026 15:37 | 79 | 9.59 |
| 06/17/2026 15:37 | 121 | 9.59 |
| 06/17/2026 15:37 | 29 | 9.57 |
| 06/17/2026 15:37 | 30 | 9.57 |
| 06/17/2026 15:37 | 10 | 9.58 |
| 06/17/2026 15:37 | 29 | 9.58 |
| 06/17/2026 15:37 | 1 | 9.595 |
| 06/17/2026 15:36 | 80 | 9.61 |
| 06/17/2026 15:36 | 101 | 9.60 |
| 06/17/2026 15:36 | 450 | 9.60 |
| 06/17/2026 15:36 | 449 | 9.60 |
| 06/17/2026 15:36 | 1 | 9.60 |
| 06/17/2026 15:36 | 100 | 9.59 |
| 06/17/2026 15:35 | 1 | 9.57 |
| 06/17/2026 15:35 | 5 | 9.58 |
| 06/17/2026 15:35 | 100 | 9.58 |
| 06/17/2026 15:35 | 100 | 9.54 |
| 06/17/2026 15:35 | 100 | 9.53 |
| 06/17/2026 15:35 | 100 | 9.52 |
| 06/17/2026 15:35 | 38 | 9.51 |
| 06/17/2026 15:34 | 73 | 9.51 |
| 06/17/2026 15:34 | 127 | 9.51 |
| 06/17/2026 15:34 | 9 | 9.49 |
| 06/17/2026 15:34 | 91 | 9.49 |
| 06/17/2026 15:33 | 100 | 9.48 |
| 06/17/2026 15:33 | 100 | 9.48 |
| 06/17/2026 15:33 | 48 | 9.49 |
| 06/17/2026 15:33 | 39 | 9.49 |
| 06/17/2026 15:33 | 1 | 9.50 |
| 06/17/2026 15:33 | 1 | 9.50 |
| 06/17/2026 15:33 | 1 | 9.50 |
| 06/17/2026 15:33 | 1 | 9.50 |
| 06/17/2026 15:33 | 1 | 9.50 |
| 06/17/2026 15:33 | 1 | 9.50 |
| 06/17/2026 15:33 | 1 | 9.50 |
| 06/17/2026 15:33 | 1 | 9.50 |
| 06/17/2026 15:33 | 1 | 9.50 |
| 06/17/2026 15:33 | 1 | 9.50 |
| 06/17/2026 15:33 | 38 | 9.50 |
| 06/17/2026 15:33 | 1 | 9.50 |
| 06/17/2026 15:31 | 1 | 9.51 |
| 06/17/2026 15:31 | 38 | 9.515 |
| 06/17/2026 15:31 | 10 | 9.51 |
| 06/17/2026 15:31 | 1 | 9.51 |
| 06/17/2026 15:31 | 5 | 9.51 |
| 06/17/2026 15:31 | 5 | 9.51 |
| 06/17/2026 15:31 | 8 | 9.51 |
| 06/17/2026 15:31 | 11 | 9.51 |
| 06/17/2026 15:31 | 1 | 9.51 |
| 06/17/2026 15:31 | 6 | 9.51 |
| 06/17/2026 15:31 | 9 | 9.51 |
| 06/17/2026 15:31 | 8 | 9.51 |
| 06/17/2026 15:31 | 10 | 9.51 |
| 06/17/2026 15:31 | 11 | 9.51 |
| 06/17/2026 15:31 | 1 | 9.51 |
| 06/17/2026 15:31 | 5 | 9.51 |
| 06/17/2026 15:31 | 1 | 9.51 |
| 06/17/2026 15:31 | 13 | 9.51 |
| 06/17/2026 15:31 | 18 | 9.51 |
| 06/17/2026 15:31 | 7 | 9.51 |
| 06/17/2026 15:31 | 11 | 9.51 |
| 06/17/2026 15:31 | 9 | 9.51 |
| 06/17/2026 15:31 | 1 | 9.51 |
| 06/17/2026 15:31 | 5 | 9.51 |
| 06/17/2026 15:31 | 7 | 9.51 |
| 06/17/2026 15:31 | 1 | 9.51 |
| 06/17/2026 15:31 | 31 | 9.51 |
| 06/17/2026 15:31 | 11 | 9.51 |
| 06/17/2026 15:31 | 7 | 9.51 |
| 06/17/2026 15:31 | 9 | 9.51 |
| 06/17/2026 15:31 | 1 | 9.51 |
| 06/17/2026 15:31 | 6 | 9.51 |
| 06/17/2026 15:31 | 7 | 9.51 |
| 06/17/2026 15:31 | 42 | 9.51 |
| 06/17/2026 15:31 | 22 | 9.51 |
| 06/17/2026 15:31 | 19 | 9.51 |
| 06/17/2026 15:31 | 1 | 9.51 |
| 06/17/2026 15:31 | 9 | 9.51 |
| 06/17/2026 15:31 | 15 | 9.51 |
| 06/17/2026 15:31 | 33 | 9.51 |
| 06/17/2026 15:31 | 67 | 9.51 |
| 06/17/2026 15:30 | 1 | 9.51 |
| 06/17/2026 15:30 | 17 | 9.58 |
| 06/17/2026 15:30 | 1 | 9.58 |
| 06/17/2026 15:30 | 601 | 9.59 |
| 06/17/2026 15:30 | 400 | 9.59 |
| 06/17/2026 15:30 | 6301 | 9.51 |
| 06/17/2026 15:28 | 50 | 9.51 |
| 06/17/2026 15:28 | 7 | 9.51 |
| 06/17/2026 15:28 | 1 | 9.50 |
| 06/17/2026 13:25 | 1 | 9.40 |
| 06/17/2026 13:25 | 1 | 9.49 |
| 06/17/2026 13:25 | 3 | 9.45 |
| 06/17/2026 13:25 | 1 | 9.34 |
| 06/17/2026 13:25 | 1 | 9.34 |
| 06/17/2026 13:25 | 1 | 9.40 |
| 06/17/2026 12:04 | 1 | 9.47 |
| 06/17/2026 12:04 | 1 | 9.48 |
| 06/17/2026 12:04 | 1 | 9.45 |
| 06/17/2026 12:04 | 1 | 9.34 |
| 06/17/2026 12:04 | 1 | 9.33 |
| 06/17/2026 12:04 | 1 | 9.33 |
| 06/17/2026 12:04 | 1 | 9.35 |
| 06/17/2026 10:46 | 1 | 9.35 |