Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:20
|
Bid
04/27/2026 -
18:01:05
|
Bid Volume |
Ask
04/27/2026 -
18:01:05
|
Ask Volume |
|---|---|---|---|---|
|
9.41
+0.15
(
+1.62% )
|
9.40
|
300 |
9.41
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 3 | 9.415 |
| 04/27/2026 11:54 | 36 | 9.415 |
| 04/27/2026 11:54 | 100 | 9.415 |
| 04/27/2026 11:54 | 100 | 9.415 |
| 04/27/2026 11:54 | 7 | 9.4155 |
| 04/27/2026 11:54 | 100 | 9.4155 |
| 04/27/2026 11:53 | 17 | 9.415 |
| 04/27/2026 11:53 | 1 | 9.415 |
| 04/27/2026 11:53 | 1 | 9.415 |
| 04/27/2026 11:52 | 8 | 9.42 |
| 04/27/2026 11:52 | 4 | 9.415 |
| 04/27/2026 11:52 | 200 | 9.415 |
| 04/27/2026 11:52 | 100 | 9.415 |
| 04/27/2026 11:52 | 18 | 9.415 |
| 04/27/2026 11:52 | 41 | 9.415 |
| 04/27/2026 11:52 | 1 | 9.41 |
| 04/27/2026 11:52 | 100 | 9.415 |
| 04/27/2026 11:51 | 5 | 9.415 |
| 04/27/2026 11:51 | 12 | 9.42 |
| 04/27/2026 11:51 | 100 | 9.42 |
| 04/27/2026 11:51 | 100 | 9.42 |
| 04/27/2026 11:51 | 100 | 9.42 |
| 04/27/2026 11:51 | 100 | 9.42 |
| 04/27/2026 11:51 | 200 | 9.42 |
| 04/27/2026 11:51 | 5 | 9.42 |
| 04/27/2026 11:51 | 5 | 9.42 |
| 04/27/2026 11:51 | 2 | 9.42 |
| 04/27/2026 11:51 | 5 | 9.42 |
| 04/27/2026 11:51 | 95 | 9.42 |
| 04/27/2026 11:51 | 200 | 9.42 |
| 04/27/2026 11:51 | 5 | 9.42 |
| 04/27/2026 11:51 | 13 | 9.42 |
| 04/27/2026 11:51 | 29 | 9.42 |
| 04/27/2026 11:51 | 24 | 9.42 |
| 04/27/2026 11:51 | 27 | 9.42 |
| 04/27/2026 11:51 | 25 | 9.42 |
| 04/27/2026 11:51 | 25 | 9.42 |
| 04/27/2026 11:51 | 24 | 9.42 |
| 04/27/2026 11:51 | 100 | 9.415 |
| 04/27/2026 11:51 | 13 | 9.415 |
| 04/27/2026 11:51 | 3 | 9.415 |
| 04/27/2026 11:51 | 5 | 9.42 |
| 04/27/2026 11:50 | 10 | 9.415 |
| 04/27/2026 11:50 | 100 | 9.415 |
| 04/27/2026 11:50 | 20 | 9.415 |
| 04/27/2026 11:50 | 5 | 9.415 |
| 04/27/2026 11:50 | 100 | 9.4151 |
| 04/27/2026 11:50 | 5 | 9.42 |
| 04/27/2026 11:50 | 2 | 9.42 |
| 04/27/2026 11:50 | 30 | 9.4142 |
| 04/27/2026 11:49 | 10 | 9.4151 |