Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.08
-0.62
(
-6.39% )
|
9.07
|
2,600 |
9.08
|
5,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.08 |
| 10/17/2026 01:36 | 30 | 9.10 |
| 10/17/2026 01:36 | 10 | 9.11 |
| 10/16/2026 23:20 | � | 9.08 |
| 10/16/2026 23:05 | 19 | 9.12 |
| 10/16/2026 23:04 | 50 | 9.12 |
| 10/16/2026 23:03 | 33 | 9.12 |
| 10/16/2026 22:39 | 33 | 9.12 |
| 10/16/2026 22:37 | 33 | 9.12 |
| 10/16/2026 22:36 | 33 | 9.12 |
| 10/16/2026 22:36 | 33 | 9.12 |
| 10/16/2026 22:36 | 33 | 9.12 |
| 10/16/2026 22:30 | � | 9.08 |
| 10/16/2026 22:23 | 33 | 9.12 |
| 10/16/2026 22:23 | 33 | 9.12 |
| 10/16/2026 22:00 | 100 | 9.11 |
| 10/16/2026 22:00 | 1300 | 9.11 |
| 10/16/2026 22:00 | 4080 | 9.10 |
| 10/16/2026 22:00 | 100 | 9.10 |
| 10/16/2026 22:00 | 5 | 9.08 |
| 10/16/2026 22:00 | 50 | 9.08 |
| 10/16/2026 22:00 | 32 | 9.08 |
| 10/16/2026 22:00 | � | 9.08 |
| 10/16/2026 22:00 | 289109 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 21 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.08 |
| 10/16/2026 21:59 | 13 | 9.08 |
| 10/16/2026 21:59 | 13 | 9.08 |
| 10/16/2026 21:59 | 437 | 9.08 |
| 10/16/2026 21:59 | 125 | 9.08 |
| 10/16/2026 21:59 | 75 | 9.08 |
| 10/16/2026 21:59 | 50 | 9.08 |
| 10/16/2026 21:59 | 125 | 9.08 |
| 10/16/2026 21:59 | 125 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.08 |
| 10/16/2026 21:59 | 59 | 9.08 |
| 10/16/2026 21:59 | 49 | 9.08 |
| 10/16/2026 21:59 | 4 | 9.08 |
| 10/16/2026 21:59 | 30 | 9.08 |
| 10/16/2026 21:59 | 478 | 9.07 |
| 10/16/2026 21:59 | 300 | 9.07 |
| 10/16/2026 21:59 | 342 | 9.07 |
| 10/16/2026 21:59 | 303 | 9.07 |
| 10/16/2026 21:59 | 197 | 9.07 |
| 10/16/2026 21:59 | 125 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 5 | 9.07 |
| 10/16/2026 21:59 | 4 | 9.07 |
| 10/16/2026 21:59 | 62 | 9.07 |
| 10/16/2026 21:59 | 34 | 9.07 |
| 10/16/2026 21:59 | 1 | 9.07 |
| 10/16/2026 21:59 | 364 | 9.07 |
| 10/16/2026 21:59 | 1 | 9.07 |
| 10/16/2026 21:59 | 30 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 20 | 9.07 |
| 10/16/2026 21:59 | 80 | 9.07 |
| 10/16/2026 21:59 | 70 | 9.07 |
| 10/16/2026 21:59 | 150 | 9.07 |
| 10/16/2026 21:59 | 264 | 9.07 |
| 10/16/2026 21:59 | 200 | 9.075 |
| 10/16/2026 21:59 | 66 | 9.08 |
| 10/16/2026 21:59 | 83 | 9.075 |
| 10/16/2026 21:59 | 17 | 9.075 |
| 10/16/2026 21:59 | 100 | 9.08 |
| 10/16/2026 21:59 | 53 | 9.08 |
| 10/16/2026 21:59 | 60 | 9.08 |
| 10/16/2026 21:59 | 85 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 100 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 75 | 9.08 |
| 10/16/2026 21:59 | 33 | 9.08 |
| 10/16/2026 21:59 | 6 | 9.075 |
| 10/16/2026 21:59 | 86 | 9.075 |
| 10/16/2026 21:59 | 10 | 9.075 |
| 10/16/2026 21:59 | 7 | 9.07 |
| 10/16/2026 21:59 | 1 | 9.07 |
| 10/16/2026 21:59 | 4 | 9.075 |
| 10/16/2026 21:59 | 128 | 9.07 |
| 10/16/2026 21:59 | 50 | 9.07 |
| 10/16/2026 21:59 | 22 | 9.07 |
| 10/16/2026 21:59 | 63 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 22 | 9.075 |
| 10/16/2026 21:59 | 82 | 9.075 |
| 10/16/2026 21:59 | 11 | 9.075 |
| 10/16/2026 21:59 | 28 | 9.07 |
| 10/16/2026 21:59 | 18 | 9.07 |
| 10/16/2026 21:59 | 7 | 9.075 |
| 10/16/2026 21:59 | 8 | 9.07 |
| 10/16/2026 21:59 | 4 | 9.08 |
| 10/16/2026 21:59 | 96 | 9.075 |
| 10/16/2026 21:59 | 4 | 9.075 |
| 10/16/2026 21:59 | 2 | 9.07 |
| 10/16/2026 21:59 | 22 | 9.07 |
| 10/16/2026 21:59 | 40 | 9.07 |
| 10/16/2026 21:59 | 38 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 99 | 9.075 |
| 10/16/2026 21:59 | 1 | 9.075 |
| 10/16/2026 21:59 | 9 | 9.07 |
| 10/16/2026 21:59 | 7 | 9.075 |
| 10/16/2026 21:59 | 22 | 9.075 |
| 10/16/2026 21:59 | 71 | 9.075 |
| 10/16/2026 21:59 | 29 | 9.075 |
| 10/16/2026 21:59 | 191 | 9.075 |
| 10/16/2026 21:59 | 6 | 9.075 |
| 10/16/2026 21:59 | 3 | 9.075 |
| 10/16/2026 21:59 | 15 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 50 | 9.07 |
| 10/16/2026 21:59 | 50 | 9.07 |
| 10/16/2026 21:59 | 50 | 9.07 |
| 10/16/2026 21:59 | 40 | 9.07 |
| 10/16/2026 21:59 | 85 | 9.07 |
| 10/16/2026 21:59 | 125 | 9.07 |
| 10/16/2026 21:59 | 52 | 9.07 |
| 10/16/2026 21:59 | 1 | 9.07 |
| 10/16/2026 21:59 | 68 | 9.07 |
| 10/16/2026 21:59 | 241 | 9.07 |
| 10/16/2026 21:59 | 159 | 9.07 |
| 10/16/2026 21:59 | 400 | 9.07 |
| 10/16/2026 21:59 | 400 | 9.07 |
| 10/16/2026 21:59 | 200 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 115 | 9.07 |
| 10/16/2026 21:59 | 10 | 9.075 |
| 10/16/2026 21:59 | 1 | 9.075 |
| 10/16/2026 21:59 | 2 | 9.075 |
| 10/16/2026 21:59 | 349 | 9.075 |
| 10/16/2026 21:59 | 13 | 9.08 |
| 10/16/2026 21:59 | 259 | 9.08 |
| 10/16/2026 21:59 | 197 | 9.08 |
| 10/16/2026 21:59 | 84 | 9.08 |
| 10/16/2026 21:59 | 1 | 9.08 |
| 10/16/2026 21:59 | 144 | 9.08 |
| 10/16/2026 21:59 | 32 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.08 |
| 10/16/2026 21:59 | 1 | 9.08 |
| 10/16/2026 21:59 | 5 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.08 |
| 10/16/2026 21:59 | 58 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.08 |
| 10/16/2026 21:59 | 1 | 9.075 |
| 10/16/2026 21:59 | 50 | 9.075 |
| 10/16/2026 21:59 | 1 | 9.075 |
| 10/16/2026 21:59 | 50 | 9.075 |
| 10/16/2026 21:59 | 1 | 9.075 |
| 10/16/2026 21:59 | 1 | 9.075 |
| 10/16/2026 21:59 | 7 | 9.075 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 24 | 9.075 |
| 10/16/2026 21:59 | 25 | 9.075 |
| 10/16/2026 21:59 | 50 | 9.075 |
| 10/16/2026 21:59 | 1 | 9.075 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 25 | 9.07 |
| 10/16/2026 21:59 | 200 | 9.07 |
| 10/16/2026 21:59 | 450 | 9.075 |
| 10/16/2026 21:59 | 565 | 9.07 |
| 10/16/2026 21:59 | 500 | 9.07 |
| 10/16/2026 21:59 | 124 | 9.07 |
| 10/16/2026 21:59 | 200 | 9.07 |
| 10/16/2026 21:59 | 1 | 9.07 |
| 10/16/2026 21:59 | 6 | 9.07 |
| 10/16/2026 21:59 | 200 | 9.07 |
| 10/16/2026 21:59 | 300 | 9.07 |
| 10/16/2026 21:59 | 400 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 200 | 9.075 |
| 10/16/2026 21:59 | 4 | 9.075 |
| 10/16/2026 21:59 | 371 | 9.075 |
| 10/16/2026 21:59 | 100 | 9.08 |
| 10/16/2026 21:59 | 300 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 50 | 9.075 |
| 10/16/2026 21:59 | 16 | 9.075 |
| 10/16/2026 21:59 | 28 | 9.075 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 3 | 9.075 |
| 10/16/2026 21:59 | 1 | 9.075 |
| 10/16/2026 21:59 | 30 | 9.075 |
| 10/16/2026 21:59 | 49 | 9.075 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 2 | 9.075 |
| 10/16/2026 21:59 | 1 | 9.075 |
| 10/16/2026 21:59 | 3 | 9.075 |
| 10/16/2026 21:59 | 400 | 9.08 |
| 10/16/2026 21:59 | 400 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.08 |
| 10/16/2026 21:59 | 300 | 9.08 |
| 10/16/2026 21:59 | 350 | 9.09 |
| 10/16/2026 21:59 | 450 | 9.09 |
| 10/16/2026 21:59 | 50 | 9.09 |
| 10/16/2026 21:59 | 200 | 9.09 |
| 10/16/2026 21:59 | 50 | 9.09 |
| 10/16/2026 21:59 | 300 | 9.09 |
| 10/16/2026 21:59 | 100 | 9.09 |
| 10/16/2026 21:59 | 216 | 9.08 |
| 10/16/2026 21:59 | 89 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.08 |
| 10/16/2026 21:59 | 1 | 9.08 |
| 10/16/2026 21:59 | 8 | 9.08 |
| 10/16/2026 21:59 | 200 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.08 |
| 10/16/2026 21:59 | 8 | 9.08 |
| 10/16/2026 21:59 | 900 | 9.08 |
| 10/16/2026 21:59 | 57 | 9.08 |
| 10/16/2026 21:59 | 58 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.08 |
| 10/16/2026 21:59 | 1 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.08 |
| 10/16/2026 21:59 | 4 | 9.08 |
| 10/16/2026 21:59 | 50 | 9.08 |
| 10/16/2026 21:59 | 250 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 300 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 700 | 9.07 |
| 10/16/2026 21:59 | 300 | 9.07 |
| 10/16/2026 21:59 | 22 | 9.065 |
| 10/16/2026 21:59 | 104 | 9.065 |
| 10/16/2026 21:59 | 96 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 35 | 9.07 |
| 10/16/2026 21:59 | 65 | 9.07 |
| 10/16/2026 21:59 | 41 | 9.07 |
| 10/16/2026 21:59 | 4 | 9.07 |
| 10/16/2026 21:59 | 3 | 9.07 |
| 10/16/2026 21:59 | 600 | 9.07 |
| 10/16/2026 21:59 | 400 | 9.07 |
| 10/16/2026 21:59 | 4 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 95 | 9.07 |
| 10/16/2026 21:59 | 400 | 9.07 |
| 10/16/2026 21:59 | 11 | 9.07 |
| 10/16/2026 21:59 | 74 | 9.07 |
| 10/16/2026 21:59 | 300 | 9.07 |
| 10/16/2026 21:59 | 20 | 9.07 |
| 10/16/2026 21:59 | 400 | 9.07 |
| 10/16/2026 21:59 | 200 | 9.07 |
| 10/16/2026 21:59 | 300 | 9.07 |
| 10/16/2026 21:59 | 222 | 9.07 |
| 10/16/2026 21:59 | 4 | 9.075 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 15 | 9.075 |
| 10/16/2026 21:58 | 69 | 9.075 |
| 10/16/2026 21:58 | 6 | 9.075 |
| 10/16/2026 21:58 | 92 | 9.075 |
| 10/16/2026 21:58 | 8 | 9.075 |
| 10/16/2026 21:58 | 100 | 9.075 |
| 10/16/2026 21:58 | 92 | 9.075 |
| 10/16/2026 21:58 | 100 | 9.075 |
| 10/16/2026 21:58 | 100 | 9.075 |
| 10/16/2026 21:58 | 1 | 9.075 |
| 10/16/2026 21:58 | 100 | 9.075 |
| 10/16/2026 21:58 | 1 | 9.07 |
| 10/16/2026 21:58 | 8 | 9.08 |
| 10/16/2026 21:58 | 200 | 9.08 |
| 10/16/2026 21:58 | 42 | 9.08 |
| 10/16/2026 21:58 | 50 | 9.08 |
| 10/16/2026 21:58 | 8 | 9.08 |
| 10/16/2026 21:58 | 8 | 9.08 |
| 10/16/2026 21:58 | 92 | 9.08 |
| 10/16/2026 21:58 | 8 | 9.08 |
| 10/16/2026 21:58 | 100 | 9.08 |
| 10/16/2026 21:58 | 292 | 9.08 |
| 10/16/2026 21:58 | 395 | 9.08 |
| 10/16/2026 21:58 | 505 | 9.08 |
| 10/16/2026 21:58 | 9 | 9.08 |
| 10/16/2026 21:58 | 90 | 9.08 |
| 10/16/2026 21:58 | 100 | 9.08 |
| 10/16/2026 21:58 | 200 | 9.08 |
| 10/16/2026 21:58 | 50 | 9.08 |
| 10/16/2026 21:58 | 4 | 9.08 |
| 10/16/2026 21:58 | 900 | 9.08 |
| 10/16/2026 21:58 | 800 | 9.08 |
| 10/16/2026 21:58 | 100 | 9.08 |
| 10/16/2026 21:58 | 26 | 9.08 |
| 10/16/2026 21:58 | 2 | 9.08 |
| 10/16/2026 21:58 | 23 | 9.08 |
| 10/16/2026 21:58 | 375 | 9.08 |
| 10/16/2026 21:58 | 100 | 9.08 |
| 10/16/2026 21:58 | 16 | 9.08 |
| 10/16/2026 21:58 | 109 | 9.08 |
| 10/16/2026 21:58 | 400 | 9.08 |
| 10/16/2026 21:58 | 100 | 9.085 |
| 10/16/2026 21:58 | 90 | 9.09 |
| 10/16/2026 21:58 | 100 | 9.09 |
| 10/16/2026 21:58 | 25 | 9.09 |
| 10/16/2026 21:58 | 375 | 9.09 |
| 10/16/2026 21:58 | 125 | 9.09 |
| 10/16/2026 21:58 | 100 | 9.09 |
| 10/16/2026 21:58 | 300 | 9.09 |
| 10/16/2026 21:58 | 100 | 9.09 |
| 10/16/2026 21:58 | 500 | 9.09 |
| 10/16/2026 21:58 | 10 | 9.09 |
| 10/16/2026 21:58 | 100 | 9.09 |
| 10/16/2026 21:58 | 100 | 9.09 |
| 10/16/2026 21:58 | 190 | 9.09 |
| 10/16/2026 21:58 | 175 | 9.09 |
| 10/16/2026 21:58 | 125 | 9.09 |
| 10/16/2026 21:58 | 173 | 9.09 |
| 10/16/2026 21:58 | 125 | 9.09 |
| 10/16/2026 21:58 | 375 | 9.09 |
| 10/16/2026 21:58 | 100 | 9.09 |
| 10/16/2026 21:58 | 25 | 9.09 |
| 10/16/2026 21:58 | 100 | 9.09 |
| 10/16/2026 21:58 | 100 | 9.09 |
| 10/16/2026 21:58 | 500 | 9.08 |
| 10/16/2026 21:58 | 63 | 9.08 |
| 10/16/2026 21:58 | 90 | 9.08 |
| 10/16/2026 21:58 | 75 | 9.08 |
| 10/16/2026 21:58 | 200 | 9.08 |
| 10/16/2026 21:58 | 28 | 9.08 |
| 10/16/2026 21:58 | 8 | 9.08 |
| 10/16/2026 21:58 | 400 | 9.08 |
| 10/16/2026 21:58 | 5 | 9.08 |
| 10/16/2026 21:58 | 80 | 9.08 |
| 10/16/2026 21:58 | 100 | 9.08 |
| 10/16/2026 21:58 | 58 | 9.08 |
| 10/16/2026 21:58 | 300 | 9.08 |
| 10/16/2026 21:58 | 9 | 9.08 |
| 10/16/2026 21:58 | 42 | 9.08 |
| 10/16/2026 21:58 | 5 | 9.08 |
| 10/16/2026 21:58 | 16 | 9.08 |
| 10/16/2026 21:58 | 100 | 9.08 |
| 10/16/2026 21:58 | 1 | 9.08 |
| 10/16/2026 21:58 | 84 | 9.08 |
| 10/16/2026 21:58 | 40 | 9.08 |
| 10/16/2026 21:58 | 400 | 9.08 |
| 10/16/2026 21:58 | 17 | 9.08 |
| 10/16/2026 21:58 | 38 | 9.08 |
| 10/16/2026 21:58 | 200 | 9.08 |
| 10/16/2026 21:58 | 68 | 9.08 |
| 10/16/2026 21:58 | 200 | 9.08 |
| 10/16/2026 21:58 | 100 | 9.08 |
| 10/16/2026 21:58 | 400 | 9.08 |
| 10/16/2026 21:58 | 76 | 9.08 |
| 10/16/2026 21:58 | 133 | 9.08 |
| 10/16/2026 21:58 | 76 | 9.08 |
| 10/16/2026 21:58 | 100 | 9.075 |
| 10/16/2026 21:58 | 6 | 9.075 |
| 10/16/2026 21:58 | 22 | 9.075 |
| 10/16/2026 21:58 | 100 | 9.075 |
| 10/16/2026 21:58 | 77 | 9.07 |
| 10/16/2026 21:58 | 400 | 9.07 |
| 10/16/2026 21:58 | 44 | 9.075 |
| 10/16/2026 21:58 | 1 | 9.08 |
| 10/16/2026 21:58 | 6 | 9.08 |
| 10/16/2026 21:58 | 100 | 9.08 |
| 10/16/2026 21:58 | 100 | 9.075 |
| 10/16/2026 21:58 | 22 | 9.075 |
| 10/16/2026 21:58 | 100 | 9.075 |
| 10/16/2026 21:58 | 6 | 9.075 |
| 10/16/2026 21:58 | 6 | 9.075 |
| 10/16/2026 21:58 | 22 | 9.075 |
| 10/16/2026 21:58 | 1 | 9.075 |
| 10/16/2026 21:58 | 6 | 9.075 |
| 10/16/2026 21:58 | 1 | 9.075 |
| 10/16/2026 21:57 | 1 | 9.075 |
| 10/16/2026 21:57 | 1 | 9.075 |
| 10/16/2026 21:57 | 200 | 9.075 |
| 10/16/2026 21:57 | 260 | 9.07 |
| 10/16/2026 21:57 | 600 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 8 | 9.07 |
| 10/16/2026 21:57 | 90 | 9.07 |
| 10/16/2026 21:57 | 1 | 9.07 |
| 10/16/2026 21:57 | 4 | 9.07 |
| 10/16/2026 21:57 | 5 | 9.07 |
| 10/16/2026 21:57 | 8 | 9.07 |
| 10/16/2026 21:57 | 32 | 9.07 |
| 10/16/2026 21:57 | 10 | 9.07 |
| 10/16/2026 21:57 | 21 | 9.07 |
| 10/16/2026 21:57 | 65 | 9.07 |
| 10/16/2026 21:57 | 16 | 9.07 |
| 10/16/2026 21:57 | 65 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 129 | 9.07 |
| 10/16/2026 21:57 | 33 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 32 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 25 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 1 | 9.07 |
| 10/16/2026 21:57 | 6 | 9.07 |
| 10/16/2026 21:57 | 21 | 9.07 |
| 10/16/2026 21:57 | 2 | 9.07 |
| 10/16/2026 21:57 | 15 | 9.07 |
| 10/16/2026 21:57 | 58 | 9.07 |
| 10/16/2026 21:57 | 19 | 9.07 |
| 10/16/2026 21:57 | 64 | 9.07 |
| 10/16/2026 21:57 | 28 | 9.07 |
| 10/16/2026 21:57 | 6 | 9.07 |
| 10/16/2026 21:57 | 1 | 9.07 |
| 10/16/2026 21:57 | 60 | 9.07 |
| 10/16/2026 21:57 | 74 | 9.07 |
| 10/16/2026 21:57 | 165 | 9.07 |
| 10/16/2026 21:57 | 2 | 9.07 |
| 10/16/2026 21:57 | 71 | 9.07 |
| 10/16/2026 21:57 | 25 | 9.07 |
| 10/16/2026 21:57 | 9 | 9.07 |
| 10/16/2026 21:57 | 80 | 9.07 |
| 10/16/2026 21:57 | 26 | 9.07 |
| 10/16/2026 21:57 | 61 | 9.07 |
| 10/16/2026 21:57 | 26 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 60 | 9.07 |
| 10/16/2026 21:57 | 24 | 9.07 |
| 10/16/2026 21:57 | 17 | 9.07 |
| 10/16/2026 21:57 | 65 | 9.07 |
| 10/16/2026 21:57 | 5 | 9.07 |
| 10/16/2026 21:57 | 2 | 9.07 |
| 10/16/2026 21:57 | 416 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 200 | 9.065 |
| 10/16/2026 21:57 | 99 | 9.065 |
| 10/16/2026 21:57 | 100 | 9.065 |
| 10/16/2026 21:57 | 1 | 9.065 |
| 10/16/2026 21:57 | 1 | 9.065 |
| 10/16/2026 21:57 | 200 | 9.065 |
| 10/16/2026 21:57 | 6 | 9.065 |
| 10/16/2026 21:57 | 1 | 9.065 |
| 10/16/2026 21:57 | 9 | 9.065 |
| 10/16/2026 21:57 | 1 | 9.065 |
| 10/16/2026 21:57 | 10 | 9.065 |
| 10/16/2026 21:57 | 9 | 9.065 |
| 10/16/2026 21:57 | 1 | 9.065 |
| 10/16/2026 21:57 | 1 | 9.065 |
| 10/16/2026 21:57 | 10 | 9.065 |
| 10/16/2026 21:57 | 22 | 9.065 |
| 10/16/2026 21:57 | 300 | 9.07 |
| 10/16/2026 21:57 | 86 | 9.07 |
| 10/16/2026 21:57 | 119 | 9.07 |
| 10/16/2026 21:57 | 1 | 9.075 |
| 10/16/2026 21:57 | 1 | 9.075 |
| 10/16/2026 21:57 | 1 | 9.075 |
| 10/16/2026 21:57 | 1 | 9.075 |
| 10/16/2026 21:57 | 1 | 9.075 |
| 10/16/2026 21:57 | 1 | 9.075 |
| 10/16/2026 21:57 | 25 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 400 | 9.07 |
| 10/16/2026 21:57 | 581 | 9.07 |
| 10/16/2026 21:57 | 256 | 9.07 |
| 10/16/2026 21:57 | 342 | 9.07 |
| 10/16/2026 21:57 | 116 | 9.075 |
| 10/16/2026 21:57 | 256 | 9.07 |
| 10/16/2026 21:57 | 500 | 9.07 |
| 10/16/2026 21:57 | 118 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 72 | 9.065 |
| 10/16/2026 21:57 | 1 | 9.065 |
| 10/16/2026 21:57 | 14 | 9.065 |
| 10/16/2026 21:57 | 13 | 9.065 |
| 10/16/2026 21:57 | 73 | 9.065 |
| 10/16/2026 21:57 | 27 | 9.065 |
| 10/16/2026 21:57 | 200 | 9.07 |
| 10/16/2026 21:57 | 1 | 9.07 |
| 10/16/2026 21:57 | 47 | 9.07 |
| 10/16/2026 21:57 | 5 | 9.07 |
| 10/16/2026 21:57 | 300 | 9.07 |
| 10/16/2026 21:57 | 845 | 9.07 |
| 10/16/2026 21:57 | 755 | 9.07 |
| 10/16/2026 21:57 | 300 | 9.07 |
| 10/16/2026 21:57 | 1 | 9.075 |
| 10/16/2026 21:57 | 19 | 9.075 |
| 10/16/2026 21:57 | 6 | 9.075 |
| 10/16/2026 21:57 | 171 | 9.075 |
| 10/16/2026 21:57 | 1 | 9.075 |
| 10/16/2026 21:57 | 1 | 9.075 |
| 10/16/2026 21:57 | 1 | 9.075 |
| 10/16/2026 21:57 | 1 | 9.075 |
| 10/16/2026 21:57 | 1 | 9.075 |
| 10/16/2026 21:57 | 1 | 9.075 |
| 10/16/2026 21:57 | 1 | 9.075 |
| 10/16/2026 21:57 | 1 | 9.075 |
| 10/16/2026 21:56 | 1 | 9.075 |
| 10/16/2026 21:56 | 1 | 9.075 |
| 10/16/2026 21:56 | 1 | 9.075 |
| 10/16/2026 21:56 | 1 | 9.075 |
| 10/16/2026 21:56 | 1 | 9.075 |
| 10/16/2026 21:56 | 15 | 9.075 |
| 10/16/2026 21:56 | 1 | 9.075 |
| 10/16/2026 21:56 | 1 | 9.08 |
| 10/16/2026 21:56 | 1 | 9.08 |
| 10/16/2026 21:56 | 21 | 9.08 |
| 10/16/2026 21:56 | 200 | 9.08 |
| 10/16/2026 21:56 | 300 | 9.08 |
| 10/16/2026 21:56 | 300 | 9.08 |
| 10/16/2026 21:56 | 12 | 9.08 |
| 10/16/2026 21:56 | 100 | 9.08 |
| 10/16/2026 21:56 | 5 | 9.08 |
| 10/16/2026 21:56 | 200 | 9.08 |
| 10/16/2026 21:56 | 59 | 9.08 |
| 10/16/2026 21:56 | 100 | 9.08 |
| 10/16/2026 21:56 | 137 | 9.08 |
| 10/16/2026 21:56 | 62 | 9.08 |
| 10/16/2026 21:56 | 25 | 9.08 |
| 10/16/2026 21:56 | 100 | 9.08 |
| 10/16/2026 21:56 | 2 | 9.08 |
| 10/16/2026 21:56 | 50 | 9.08 |
| 10/16/2026 21:56 | 2 | 9.08 |
| 10/16/2026 21:56 | 17 | 9.08 |
| 10/16/2026 21:56 | 100 | 9.08 |
| 10/16/2026 21:56 | 91 | 9.08 |
| 10/16/2026 21:56 | 1 | 9.08 |
| 10/16/2026 21:56 | 76 | 9.08 |
| 10/16/2026 21:56 | 5 | 9.08 |
| 10/16/2026 21:56 | 21 | 9.08 |
| 10/16/2026 21:56 | 3 | 9.08 |
| 10/16/2026 21:56 | 78 | 9.08 |
| 10/16/2026 21:56 | 112 | 9.08 |
| 10/16/2026 21:56 | 350 | 9.08 |
| 10/16/2026 21:56 | 100 | 9.08 |
| 10/16/2026 21:56 | 100 | 9.08 |
| 10/16/2026 21:56 | 90 | 9.07 |
| 10/16/2026 21:56 | 486 | 9.07 |
| 10/16/2026 21:56 | 24 | 9.07 |
| 10/16/2026 21:56 | 22 | 9.07 |
| 10/16/2026 21:56 | 10 | 9.07 |
| 10/16/2026 21:56 | 70 | 9.07 |
| 10/16/2026 21:56 | 10 | 9.07 |
| 10/16/2026 21:55 | 105 | 9.07 |
| 10/16/2026 21:55 | 100 | 9.07 |
| 10/16/2026 21:55 | 100 | 9.07 |
| 10/16/2026 21:55 | 59 | 9.07 |
| 10/16/2026 21:55 | 94 | 9.065 |
| 10/16/2026 21:55 | 6 | 9.065 |
| 10/16/2026 21:55 | 10 | 9.06 |
| 10/16/2026 21:55 | 100 | 9.075 |
| 10/16/2026 21:55 | 100 | 9.08 |
| 10/16/2026 21:55 | 10 | 9.07 |
| 10/16/2026 21:55 | 100 | 9.07 |
| 10/16/2026 21:55 | 5 | 9.07 |
| 10/16/2026 21:55 | 200 | 9.07 |
| 10/16/2026 21:55 | 4 | 9.08 |
| 10/16/2026 21:55 | 300 | 9.08 |
| 10/16/2026 21:55 | 443 | 9.08 |
| 10/16/2026 21:54 | 48 | 9.08 |
| 10/16/2026 21:54 | 100 | 9.08 |
| 10/16/2026 21:54 | 100 | 9.08 |
| 10/16/2026 21:54 | 100 | 9.08 |
| 10/16/2026 21:54 | 12 | 9.07 |
| 10/16/2026 21:54 | 12 | 9.07 |
| 10/16/2026 21:54 | 12 | 9.07 |
| 10/16/2026 21:54 | 50 | 9.07 |
| 10/16/2026 21:54 | 50 | 9.07 |
| 10/16/2026 21:54 | 100 | 9.07 |
| 10/16/2026 21:54 | 22 | 9.07 |
| 10/16/2026 21:54 | 100 | 9.07 |
| 10/16/2026 21:54 | 300 | 9.07 |
| 10/16/2026 21:54 | 200 | 9.07 |
| 10/16/2026 21:54 | 100 | 9.07 |
| 10/16/2026 21:54 | 90 | 9.07 |
| 10/16/2026 21:54 | 100 | 9.07 |
| 10/16/2026 21:54 | 100 | 9.07 |
| 10/16/2026 21:54 | 100 | 9.07 |
| 10/16/2026 21:54 | 12 | 9.065 |
| 10/16/2026 21:54 | 12 | 9.065 |
| 10/16/2026 21:54 | 12 | 9.065 |
| 10/16/2026 21:54 | 5 | 9.065 |
| 10/16/2026 21:54 | 12 | 9.06 |
| 10/16/2026 21:54 | 12 | 9.06 |
| 10/16/2026 21:54 | 12 | 9.06 |
| 10/16/2026 21:53 | 100 | 9.06 |
| 10/16/2026 21:53 | 88 | 9.06 |
| 10/16/2026 21:53 | 100 | 9.06 |
| 10/16/2026 21:53 | 200 | 9.06 |
| 10/16/2026 21:53 | 100 | 9.06 |
| 10/16/2026 21:53 | 100 | 9.06 |
| 10/16/2026 21:53 | 36 | 9.06 |
| 10/16/2026 21:53 | 100 | 9.06 |
| 10/16/2026 21:53 | 35 | 9.06 |
| 10/16/2026 21:53 | 4 | 9.06 |
| 10/16/2026 21:53 | 200 | 9.06 |
| 10/16/2026 21:53 | 300 | 9.06 |
| 10/16/2026 21:53 | 147 | 9.07 |
| 10/16/2026 21:53 | 100 | 9.07 |
| 10/16/2026 21:53 | 100 | 9.07 |
| 10/16/2026 21:53 | 36 | 9.06 |
| 10/16/2026 21:53 | 89 | 9.06 |
| 10/16/2026 21:53 | 100 | 9.06 |
| 10/16/2026 21:53 | 3 | 9.06 |
| 10/16/2026 21:53 | 1 | 9.06 |
| 10/16/2026 21:53 | 58 | 9.06 |
| 10/16/2026 21:53 | 3 | 9.06 |
| 10/16/2026 21:53 | 100 | 9.06 |
| 10/16/2026 21:53 | 160 | 9.06 |
| 10/16/2026 21:53 | 100 | 9.06 |
| 10/16/2026 21:53 | 96 | 9.06 |
| 10/16/2026 21:53 | 100 | 9.06 |
| 10/16/2026 21:53 | 100 | 9.06 |
| 10/16/2026 21:53 | 100 | 9.06 |
| 10/16/2026 21:53 | 100 | 9.055 |
| 10/16/2026 21:53 | 110 | 9.05 |
| 10/16/2026 21:53 | 38 | 9.05 |
| 10/16/2026 21:53 | 200 | 9.055 |
| 10/16/2026 21:53 | 1 | 9.055 |
| 10/16/2026 21:53 | 100 | 9.055 |
| 10/16/2026 21:53 | 100 | 9.055 |
| 10/16/2026 21:53 | 100 | 9.05 |
| 10/16/2026 21:53 | 100 | 9.05 |
| 10/16/2026 21:53 | 20 | 9.055 |
| 10/16/2026 21:53 | 100 | 9.055 |
| 10/16/2026 21:53 | 100 | 9.055 |
| 10/16/2026 21:52 | 62 | 9.05 |
| 10/16/2026 21:52 | 12 | 9.05 |
| 10/16/2026 21:52 | 16 | 9.05 |
| 10/16/2026 21:52 | 50 | 9.055 |
| 10/16/2026 21:52 | 200 | 9.055 |
| 10/16/2026 21:52 | 200 | 9.055 |
| 10/16/2026 21:52 | 84 | 9.05 |
| 10/16/2026 21:52 | 16 | 9.05 |
| 10/16/2026 21:52 | 25 | 9.055 |
| 10/16/2026 21:52 | 25 | 9.055 |
| 10/16/2026 21:52 | 25 | 9.055 |
| 10/16/2026 21:52 | 25 | 9.055 |
| 10/16/2026 21:52 | 50 | 9.055 |
| 10/16/2026 21:52 | 78 | 9.055 |
| 10/16/2026 21:52 | 22 | 9.055 |
| 10/16/2026 21:52 | 16 | 9.055 |
| 10/16/2026 21:52 | 10 | 9.05 |
| 10/16/2026 21:52 | 183 | 9.055 |
| 10/16/2026 21:52 | 100 | 9.055 |
| 10/16/2026 21:52 | 1 | 9.055 |
| 10/16/2026 21:52 | 25 | 9.055 |
| 10/16/2026 21:52 | 25 | 9.055 |
| 10/16/2026 21:52 | 25 | 9.055 |
| 10/16/2026 21:52 | 25 | 9.055 |
| 10/16/2026 21:52 | 25 | 9.055 |
| 10/16/2026 21:52 | 25 | 9.055 |
| 10/16/2026 21:52 | 25 | 9.055 |
| 10/16/2026 21:52 | 25 | 9.055 |
| 10/16/2026 21:52 | 25 | 9.055 |
| 10/16/2026 21:52 | 25 | 9.055 |
| 10/16/2026 21:52 | 25 | 9.055 |
| 10/16/2026 21:52 | 25 | 9.055 |
| 10/16/2026 21:52 | 50 | 9.055 |
| 10/16/2026 21:52 | 25 | 9.055 |
| 10/16/2026 21:52 | 25 | 9.055 |
| 10/16/2026 21:52 | 50 | 9.055 |
| 10/16/2026 21:52 | 25 | 9.055 |
| 10/16/2026 21:52 | 25 | 9.055 |
| 10/16/2026 21:52 | 50 | 9.055 |
| 10/16/2026 21:52 | 50 | 9.055 |
| 10/16/2026 21:52 | 22 | 9.055 |
| 10/16/2026 21:52 | 1 | 9.055 |
| 10/16/2026 21:52 | 74 | 9.05 |
| 10/16/2026 21:52 | 26 | 9.05 |
| 10/16/2026 21:51 | 450 | 9.055 |
| 10/16/2026 21:51 | 450 | 9.055 |
| 10/16/2026 21:51 | 100 | 9.06 |
| 10/16/2026 21:51 | 1 | 9.06 |
| 10/16/2026 21:51 | 1 | 9.06 |
| 10/16/2026 21:51 | 100 | 9.06 |
| 10/16/2026 21:51 | 200 | 9.06 |
| 10/16/2026 21:51 | 300 | 9.06 |
| 10/16/2026 21:51 | 199 | 9.06 |
| 10/16/2026 21:51 | 100 | 9.06 |
| 10/16/2026 21:51 | 100 | 9.065 |
| 10/16/2026 21:51 | 1 | 9.06 |
| 10/16/2026 21:51 | 100 | 9.065 |
| 10/16/2026 21:51 | 14 | 9.065 |
| 10/16/2026 21:51 | 56 | 9.065 |
| 10/16/2026 21:51 | 23 | 9.065 |
| 10/16/2026 21:51 | 21 | 9.065 |
| 10/16/2026 21:51 | 108 | 9.07 |
| 10/16/2026 21:51 | 161 | 9.07 |
| 10/16/2026 21:51 | 136 | 9.07 |
| 10/16/2026 21:51 | 81 | 9.07 |
| 10/16/2026 21:51 | 2 | 9.07 |
| 10/16/2026 21:50 | 1 | 9.075 |
| 10/16/2026 21:50 | 7 | 9.07 |
| 10/16/2026 21:50 | 100 | 9.07 |
| 10/16/2026 21:50 | 161 | 9.07 |
| 10/16/2026 21:50 | 83 | 9.07 |
| 10/16/2026 21:50 | 79 | 9.07 |
| 10/16/2026 21:50 | 243 | 9.07 |
| 10/16/2026 21:50 | 93 | 9.07 |
| 10/16/2026 21:50 | 107 | 9.07 |
| 10/16/2026 21:50 | 103 | 9.07 |
| 10/16/2026 21:50 | 81 | 9.07 |
| 10/16/2026 21:50 | 74 | 9.07 |
| 10/16/2026 21:50 | 26 | 9.07 |
| 10/16/2026 21:50 | 6 | 9.07 |
| 10/16/2026 21:50 | 100 | 9.07 |
| 10/16/2026 21:50 | 68 | 9.07 |
| 10/16/2026 21:50 | 100 | 9.065 |
| 10/16/2026 21:50 | 39 | 9.07 |
| 10/16/2026 21:50 | 163 | 9.08 |
| 10/16/2026 21:50 | 12 | 9.08 |
| 10/16/2026 21:50 | 12 | 9.08 |
| 10/16/2026 21:50 | 12 | 9.08 |
| 10/16/2026 21:50 | 1 | 9.08 |
| 10/16/2026 21:50 | 23 | 9.08 |
| 10/16/2026 21:50 | 200 | 9.08 |
| 10/16/2026 21:50 | 100 | 9.08 |
| 10/16/2026 21:50 | 100 | 9.08 |
| 10/16/2026 21:50 | 20 | 9.07 |
| 10/16/2026 21:50 | 1 | 9.07 |
| 10/16/2026 21:50 | 99 | 9.07 |
| 10/16/2026 21:50 | 87 | 9.07 |
| 10/16/2026 21:50 | 13 | 9.07 |
| 10/16/2026 21:50 | 70 | 9.07 |
| 10/16/2026 21:50 | 122 | 9.07 |
| 10/16/2026 21:50 | 78 | 9.07 |
| 10/16/2026 21:50 | 123 | 9.07 |
| 10/16/2026 21:50 | 177 | 9.07 |
| 10/16/2026 21:50 | 28 | 9.07 |
| 10/16/2026 21:49 | 100 | 9.08 |
| 10/16/2026 21:49 | 333 | 9.08 |
| 10/16/2026 21:49 | 98 | 9.08 |
| 10/16/2026 21:49 | 300 | 9.08 |
| 10/16/2026 21:49 | 1702 | 9.08 |
| 10/16/2026 21:49 | 200 | 9.08 |
| 10/16/2026 21:49 | 1 | 9.085 |
| 10/16/2026 21:49 | 100 | 9.085 |
| 10/16/2026 21:49 | 100 | 9.085 |
| 10/16/2026 21:49 | 82 | 9.085 |
| 10/16/2026 21:49 | 200 | 9.085 |
| 10/16/2026 21:49 | 28 | 9.08 |
| 10/16/2026 21:49 | 100 | 9.08 |
| 10/16/2026 21:49 | 100 | 9.08 |
| 10/16/2026 21:49 | 129 | 9.08 |
| 10/16/2026 21:49 | 48 | 9.08 |
| 10/16/2026 21:49 | 52 | 9.08 |
| 10/16/2026 21:49 | 6 | 9.08 |
| 10/16/2026 21:49 | 100 | 9.08 |
| 10/16/2026 21:49 | 100 | 9.08 |
| 10/16/2026 21:48 | 1 | 9.07 |
| 10/16/2026 21:48 | 71 | 9.07 |
| 10/16/2026 21:48 | 85 | 9.08 |
| 10/16/2026 21:48 | 1 | 9.08 |
| 10/16/2026 21:48 | 95 | 9.08 |
| 10/16/2026 21:48 | 6 | 9.085 |
| 10/16/2026 21:48 | 5 | 9.085 |
| 10/16/2026 21:48 | 1 | 9.085 |
| 10/16/2026 21:46 | 1 | 9.085 |
| 10/16/2026 21:46 | 92 | 9.09 |
| 10/16/2026 21:46 | 200 | 9.09 |
| 10/16/2026 21:46 | 264 | 9.09 |
| 10/16/2026 21:46 | 36 | 9.09 |
| 10/16/2026 21:46 | 100 | 9.09 |
| 10/16/2026 21:46 | 100 | 9.09 |
| 10/16/2026 21:46 | 100 | 9.095 |
| 10/16/2026 21:46 | 1 | 9.10 |
| 10/16/2026 21:46 | 1100 | 9.10 |
| 10/16/2026 21:46 | 200 | 9.10 |
| 10/16/2026 21:46 | 200 | 9.10 |
| 10/16/2026 21:46 | 20 | 9.10 |
| 10/16/2026 21:46 | 85 | 9.11 |
| 10/16/2026 21:46 | 200 | 9.11 |
| 10/16/2026 21:46 | 1 | 9.11 |
| 10/16/2026 21:46 | 99 | 9.11 |
| 10/16/2026 21:46 | 100 | 9.11 |
| 10/16/2026 21:46 | 1 | 9.11 |
| 10/16/2026 21:46 | 100 | 9.115 |
| 10/16/2026 21:45 | 100 | 9.115 |
| 10/16/2026 21:45 | 24 | 9.12 |
| 10/16/2026 21:45 | 25 | 9.11 |
| 10/16/2026 21:45 | 25 | 9.11 |
| 10/16/2026 21:45 | 50 | 9.11 |
| 10/16/2026 21:44 | 300 | 9.11 |
| 10/16/2026 21:44 | 100 | 9.11 |
| 10/16/2026 21:44 | 100 | 9.11 |
| 10/16/2026 21:44 | 34 | 9.11 |
| 10/16/2026 21:44 | 24 | 9.11 |
| 10/16/2026 21:44 | 96 | 9.11 |
| 10/16/2026 21:44 | 100 | 9.11 |
| 10/16/2026 21:44 | 100 | 9.11 |
| 10/16/2026 21:44 | 2 | 9.11 |
| 10/16/2026 21:44 | 47 | 9.11 |
| 10/16/2026 21:44 | 1 | 9.11 |
| 10/16/2026 21:44 | 87 | 9.11 |
| 10/16/2026 21:44 | 3 | 9.11 |
| 10/16/2026 21:44 | 100 | 9.105 |
| 10/16/2026 21:44 | 1 | 9.105 |
| 10/16/2026 21:44 | 200 | 9.11 |
| 10/16/2026 21:44 | 200 | 9.11 |
| 10/16/2026 21:44 | 200 | 9.11 |
| 10/16/2026 21:44 | 100 | 9.11 |
| 10/16/2026 21:44 | 25 | 9.11 |
| 10/16/2026 21:44 | 88 | 9.11 |
| 10/16/2026 21:44 | 60 | 9.11 |
| 10/16/2026 21:44 | 72 | 9.11 |
| 10/16/2026 21:44 | 150 | 9.11 |
| 10/16/2026 21:44 | 52 | 9.11 |
| 10/16/2026 21:44 | 41 | 9.11 |
| 10/16/2026 21:44 | 52 | 9.11 |
| 10/16/2026 21:44 | 207 | 9.11 |
| 10/16/2026 21:44 | 150 | 9.11 |
| 10/16/2026 21:44 | 1 | 9.11 |
| 10/16/2026 21:43 | 5 | 9.12 |
| 10/16/2026 21:43 | 45 | 9.12 |
| 10/16/2026 21:43 | 5 | 9.12 |
| 10/16/2026 21:43 | 1 | 9.125 |
| 10/16/2026 21:43 | 84 | 9.13 |
| 10/16/2026 21:43 | 1 | 9.135 |
| 10/16/2026 21:42 | 100 | 9.14 |
| 10/16/2026 21:42 | 200 | 9.14 |
| 10/16/2026 21:42 | 200 | 9.14 |
| 10/16/2026 21:42 | 150 | 9.14 |
| 10/16/2026 21:42 | 44 | 9.14 |
| 10/16/2026 21:42 | 2 | 9.14 |
| 10/16/2026 21:42 | 91 | 9.14 |
| 10/16/2026 21:42 | 100 | 9.14 |
| 10/16/2026 21:42 | 44 | 9.14 |
| 10/16/2026 21:42 | 150 | 9.14 |
| 10/16/2026 21:42 | 46 | 9.14 |
| 10/16/2026 21:42 | 20 | 9.14 |
| 10/16/2026 21:42 | 3 | 9.14 |
| 10/16/2026 21:42 | 5 | 9.14 |
| 10/16/2026 21:42 | 95 | 9.14 |
| 10/16/2026 21:42 | 69 | 9.145 |
| 10/16/2026 21:42 | 1 | 9.145 |
| 10/16/2026 21:41 | 100 | 9.145 |
| 10/16/2026 21:41 | 50 | 9.145 |
| 10/16/2026 21:41 | 9 | 9.14 |
| 10/16/2026 21:41 | 200 | 9.14 |
| 10/16/2026 21:41 | 200 | 9.14 |
| 10/16/2026 21:41 | 44 | 9.14 |
| 10/16/2026 21:41 | 91 | 9.14 |
| 10/16/2026 21:41 | 90 | 9.14 |
| 10/16/2026 21:41 | 100 | 9.14 |
| 10/16/2026 21:41 | 27 | 9.14 |
| 10/16/2026 21:41 | 1 | 9.14 |
| 10/16/2026 21:41 | 100 | 9.14 |
| 10/16/2026 21:41 | 100 | 9.14 |
| 10/16/2026 21:41 | 100 | 9.14 |
| 10/16/2026 21:41 | 100 | 9.14 |
| 10/16/2026 21:41 | 51 | 9.14 |
| 10/16/2026 21:40 | 100 | 9.135 |
| 10/16/2026 21:40 | 1 | 9.13 |
| 10/16/2026 21:40 | 1 | 9.13 |
| 10/16/2026 21:39 | 156 | 9.13 |
| 10/16/2026 21:39 | 1 | 9.13 |
| 10/16/2026 21:39 | 100 | 9.13 |
| 10/16/2026 21:39 | 3 | 9.13 |
| 10/16/2026 21:39 | 97 | 9.13 |
| 10/16/2026 21:39 | 48 | 9.13 |
| 10/16/2026 21:39 | 300 | 9.135 |
| 10/16/2026 21:38 | 100 | 9.13 |
| 10/16/2026 21:38 | 100 | 9.135 |
| 10/16/2026 21:38 | 100 | 9.135 |
| 10/16/2026 21:38 | 99 | 9.14 |
| 10/16/2026 21:38 | 100 | 9.14 |
| 10/16/2026 21:38 | 18 | 9.14 |
| 10/16/2026 21:38 | 1 | 9.14 |
| 10/16/2026 21:38 | 1 | 9.14 |
| 10/16/2026 21:38 | 100 | 9.15 |
| 10/16/2026 21:38 | 160 | 9.15 |
| 10/16/2026 21:38 | 40 | 9.15 |
| 10/16/2026 21:38 | 8 | 9.15 |
| 10/16/2026 21:38 | 2 | 9.15 |
| 10/16/2026 21:38 | 27 | 9.155 |
| 10/16/2026 21:38 | 4 | 9.155 |
| 10/16/2026 21:38 | 38 | 9.16 |
| 10/16/2026 21:38 | 162 | 9.16 |
| 10/16/2026 21:38 | 300 | 9.16 |
| 10/16/2026 21:38 | 38 | 9.16 |
| 10/16/2026 21:38 | 62 | 9.16 |
| 10/16/2026 21:38 | 100 | 9.16 |
| 10/16/2026 21:38 | 150 | 9.165 |
| 10/16/2026 21:38 | 50 | 9.165 |
| 10/16/2026 21:37 | 1 | 9.165 |
| 10/16/2026 21:37 | 200 | 9.165 |
| 10/16/2026 21:37 | 72 | 9.165 |
| 10/16/2026 21:36 | 87 | 9.165 |
| 10/16/2026 21:36 | 72 | 9.165 |
| 10/16/2026 21:35 | 200 | 9.18 |
| 10/16/2026 21:35 | 100 | 9.18 |
| 10/16/2026 21:35 | 1 | 9.18 |
| 10/16/2026 21:35 | 3 | 9.18 |
| 10/16/2026 21:35 | 100 | 9.18 |
| 10/16/2026 21:35 | 6 | 9.18 |
| 10/16/2026 21:35 | 100 | 9.19 |
| 10/16/2026 21:35 | 100 | 9.19 |
| 10/16/2026 21:35 | 51 | 9.19 |
| 10/16/2026 21:35 | 100 | 9.19 |
| 10/16/2026 21:35 | 100 | 9.19 |
| 10/16/2026 21:35 | 20 | 9.19 |
| 10/16/2026 21:35 | 1 | 9.19 |
| 10/16/2026 21:35 | 100 | 9.19 |
| 10/16/2026 21:35 | 53 | 9.19 |
| 10/16/2026 21:35 | 100 | 9.19 |
| 10/16/2026 21:35 | 7 | 9.19 |
| 10/16/2026 21:35 | 100 | 9.19 |
| 10/16/2026 21:35 | 29 | 9.19 |
| 10/16/2026 21:35 | 100 | 9.185 |
| 10/16/2026 21:34 | 100 | 9.185 |
| 10/16/2026 21:34 | 1 | 9.19 |
| 10/16/2026 21:34 | 100 | 9.19 |
| 10/16/2026 21:34 | 20 | 9.19 |
| 10/16/2026 21:33 | 72 | 9.20 |
| 10/16/2026 21:33 | 200 | 9.20 |
| 10/16/2026 21:33 | 20 | 9.20 |
| 10/16/2026 21:33 | 64 | 9.21 |
| 10/16/2026 21:33 | 200 | 9.21 |
| 10/16/2026 21:33 | 60 | 9.21 |
| 10/16/2026 21:33 | 2 | 9.21 |
| 10/16/2026 21:33 | 100 | 9.21 |
| 10/16/2026 21:33 | 300 | 9.21 |
| 10/16/2026 21:33 | 175 | 9.21 |
| 10/16/2026 21:33 | 187 | 9.21 |
| 10/16/2026 21:33 | 109 | 9.21 |
| 10/16/2026 21:33 | 35 | 9.21 |
| 10/16/2026 21:33 | 35 | 9.21 |
| 10/16/2026 21:33 | 35 | 9.21 |
| 10/16/2026 21:33 | 87 | 9.21 |
| 10/16/2026 21:33 | 65 | 9.21 |
| 10/16/2026 21:33 | 35 | 9.21 |
| 10/16/2026 21:33 | 9 | 9.21 |
| 10/16/2026 21:33 | 100 | 9.21 |
| 10/16/2026 21:33 | 35 | 9.21 |
| 10/16/2026 21:33 | 109 | 9.21 |
| 10/16/2026 21:33 | 3 | 9.21 |
| 10/16/2026 21:33 | 106 | 9.21 |
| 10/16/2026 21:33 | 3 | 9.21 |
| 10/16/2026 21:33 | 200 | 9.21 |
| 10/16/2026 21:33 | 5 | 9.21 |
| 10/16/2026 21:33 | 100 | 9.21 |
| 10/16/2026 21:33 | 82 | 9.21 |
| 10/16/2026 21:33 | 9 | 9.21 |
| 10/16/2026 21:33 | 9 | 9.21 |
| 10/16/2026 21:33 | 100 | 9.21 |
| 10/16/2026 21:33 | 100 | 9.21 |
| 10/16/2026 21:33 | 100 | 9.21 |
| 10/16/2026 21:33 | 4 | 9.21 |
| 10/16/2026 21:33 | 200 | 9.21 |
| 10/16/2026 21:33 | 24 | 9.21 |
| 10/16/2026 21:33 | 187 | 9.21 |
| 10/16/2026 21:33 | 12 | 9.21 |
| 10/16/2026 21:33 | 200 | 9.215 |
| 10/16/2026 21:33 | 1 | 9.215 |
| 10/16/2026 21:32 | 1 | 9.215 |
| 10/16/2026 21:31 | 40 | 9.21 |
| 10/16/2026 21:31 | 22 | 9.215 |
| 10/16/2026 21:31 | 80 | 9.22 |
| 10/16/2026 21:31 | 50 | 9.22 |
| 10/16/2026 21:31 | 21 | 9.22 |
| 10/16/2026 21:31 | 2 | 9.22 |
| 10/16/2026 21:31 | 9 | 9.22 |
| 10/16/2026 21:30 | 1 | 9.225 |
| 10/16/2026 21:30 | 2 | 9.225 |
| 10/16/2026 21:30 | 50 | 9.23 |
| 10/16/2026 21:29 | 77 | 9.23 |
| 10/16/2026 21:29 | 100 | 9.23 |
| 10/16/2026 21:29 | 1 | 9.23 |
| 10/16/2026 21:29 | 56 | 9.23 |
| 10/16/2026 21:29 | 200 | 9.23 |
| 10/16/2026 21:29 | 28 | 9.23 |
| 10/16/2026 21:29 | 72 | 9.23 |
| 10/16/2026 21:28 | 200 | 9.22 |
| 10/16/2026 21:28 | 35 | 9.23 |
| 10/16/2026 21:28 | 81 | 9.23 |
| 10/16/2026 21:28 | 4 | 9.23 |
| 10/16/2026 21:28 | 200 | 9.23 |
| 10/16/2026 21:28 | 1 | 9.23 |
| 10/16/2026 21:28 | 6 | 9.23 |
| 10/16/2026 21:27 | 100 | 9.24 |
| 10/16/2026 21:27 | 200 | 9.24 |
| 10/16/2026 21:27 | 100 | 9.24 |
| 10/16/2026 21:27 | 100 | 9.24 |
| 10/16/2026 21:27 | 100 | 9.24 |
| 10/16/2026 21:27 | 1 | 9.235 |
| 10/16/2026 21:25 | 100 | 9.23 |
| 10/16/2026 21:25 | 10 | 9.23 |
| 10/16/2026 21:25 | 59 | 9.23 |
| 10/16/2026 21:25 | 33 | 9.22 |
| 10/16/2026 21:25 | 1 | 9.215 |
| 10/16/2026 21:25 | 100 | 9.22 |
| 10/16/2026 21:25 | 100 | 9.22 |
| 10/16/2026 21:25 | 1 | 9.22 |
| 10/16/2026 21:25 | 100 | 9.22 |
| 10/16/2026 21:25 | 90 | 9.22 |
| 10/16/2026 21:25 | 146 | 9.22 |
| 10/16/2026 21:25 | 154 | 9.22 |
| 10/16/2026 21:25 | 33 | 9.22 |
| 10/16/2026 21:24 | 90 | 9.22 |
| 10/16/2026 21:24 | 100 | 9.22 |
| 10/16/2026 21:23 | 100 | 9.21 |
| 10/16/2026 21:23 | 100 | 9.21 |
| 10/16/2026 21:23 | 30 | 9.21 |
| 10/16/2026 21:23 | 62 | 9.21 |
| 10/16/2026 21:23 | 1 | 9.21 |
| 10/16/2026 21:23 | 100 | 9.21 |
| 10/16/2026 21:23 | 100 | 9.21 |
| 10/16/2026 21:23 | 1 | 9.205 |
| 10/16/2026 21:22 | 22 | 9.19 |
| 10/16/2026 21:22 | 100 | 9.19 |
| 10/16/2026 21:22 | 200 | 9.19 |
| 10/16/2026 21:22 | 200 | 9.20 |
| 10/16/2026 21:22 | 100 | 9.20 |
| 10/16/2026 21:22 | 1 | 9.20 |
| 10/16/2026 21:22 | 200 | 9.20 |
| 10/16/2026 21:21 | 1 | 9.215 |
| 10/16/2026 21:20 | 100 | 9.21 |
| 10/16/2026 21:20 | 100 | 9.20 |
| 10/16/2026 21:20 | 3 | 9.20 |
| 10/16/2026 21:20 | 11 | 9.20 |
| 10/16/2026 21:20 | 79 | 9.20 |
| 10/16/2026 21:20 | 100 | 9.20 |
| 10/16/2026 21:20 | 66 | 9.20 |
| 10/16/2026 21:20 | 1 | 9.20 |
| 10/16/2026 21:20 | 97 | 9.20 |
| 10/16/2026 21:20 | 1 | 9.19 |
| 10/16/2026 21:20 | 100 | 9.19 |
| 10/16/2026 21:19 | 200 | 9.21 |
| 10/16/2026 21:19 | 63 | 9.21 |
| 10/16/2026 21:19 | 100 | 9.21 |
| 10/16/2026 21:19 | 100 | 9.21 |
| 10/16/2026 21:19 | 100 | 9.21 |
| 10/16/2026 21:19 | 100 | 9.21 |
| 10/16/2026 21:19 | 69 | 9.21 |
| 10/16/2026 21:19 | 100 | 9.20 |
| 10/16/2026 21:19 | 100 | 9.20 |
| 10/16/2026 21:19 | 100 | 9.20 |
| 10/16/2026 21:19 | 40 | 9.19 |
| 10/16/2026 21:19 | 50 | 9.19 |
| 10/16/2026 21:19 | 100 | 9.20 |
| 10/16/2026 21:19 | 1 | 9.20 |
| 10/16/2026 21:19 | 100 | 9.20 |
| 10/16/2026 21:19 | 100 | 9.20 |
| 10/16/2026 21:19 | 1 | 9.20 |
| 10/16/2026 21:19 | 62 | 9.20 |
| 10/16/2026 21:19 | 38 | 9.20 |
| 10/16/2026 21:19 | 12 | 9.20 |
| 10/16/2026 21:19 | 217 | 9.20 |
| 10/16/2026 21:19 | 83 | 9.20 |
| 10/16/2026 21:19 | 200 | 9.20 |
| 10/16/2026 21:19 | 100 | 9.20 |
| 10/16/2026 21:19 | 13 | 9.20 |
| 10/16/2026 21:19 | 100 | 9.205 |
| 10/16/2026 21:19 | 100 | 9.205 |
| 10/16/2026 21:19 | 13 | 9.20 |
| 10/16/2026 21:19 | 100 | 9.20 |
| 10/16/2026 21:19 | 381 | 9.20 |
| 10/16/2026 21:19 | 75 | 9.20 |
| 10/16/2026 21:19 | 13 | 9.20 |
| 10/16/2026 21:19 | 12 | 9.20 |
| 10/16/2026 21:19 | 13 | 9.20 |
| 10/16/2026 21:19 | 75 | 9.20 |
| 10/16/2026 21:19 | 25 | 9.20 |
| 10/16/2026 21:19 | 100 | 9.20 |
| 10/16/2026 21:19 | 25 | 9.20 |
| 10/16/2026 21:19 | 100 | 9.20 |
| 10/16/2026 21:19 | 5 | 9.20 |
| 10/16/2026 21:19 | 200 | 9.20 |
| 10/16/2026 21:19 | 200 | 9.20 |
| 10/16/2026 21:19 | 500 | 9.20 |
| 10/16/2026 21:18 | 10 | 9.205 |
| 10/16/2026 21:18 | 47 | 9.21 |
| 10/16/2026 21:18 | 153 | 9.21 |
| 10/16/2026 21:18 | 18 | 9.21 |
| 10/16/2026 21:18 | 100 | 9.21 |
| 10/16/2026 21:17 | 1 | 9.22 |
| 10/16/2026 21:17 | 100 | 9.22 |
| 10/16/2026 21:17 | 100 | 9.22 |
| 10/16/2026 21:17 | 60 | 9.22 |
| 10/16/2026 21:17 | 24 | 9.22 |
| 10/16/2026 21:17 | 100 | 9.22 |
| 10/16/2026 21:17 | 100 | 9.23 |
| 10/16/2026 21:16 | 200 | 9.23 |
| 10/16/2026 21:16 | 50 | 9.23 |
| 10/16/2026 21:16 | 150 | 9.23 |
| 10/16/2026 21:16 | 100 | 9.23 |
| 10/16/2026 21:16 | 200 | 9.23 |
| 10/16/2026 21:16 | 62 | 9.23 |
| 10/16/2026 21:15 | 100 | 9.23 |
| 10/16/2026 21:15 | 55 | 9.23 |
| 10/16/2026 21:15 | 1 | 9.23 |
| 10/16/2026 21:15 | 200 | 9.23 |
| 10/16/2026 21:15 | 100 | 9.23 |
| 10/16/2026 21:12 | 1 | 9.24 |
| 10/16/2026 21:12 | 100 | 9.24 |
| 10/16/2026 21:12 | 18 | 9.24 |
| 10/16/2026 21:11 | 1 | 9.23 |
| 10/16/2026 21:10 | 399 | 9.23 |
| 10/16/2026 21:10 | 1 | 9.23 |
| 10/16/2026 21:10 | 100 | 9.22 |
| 10/16/2026 21:09 | 1 | 9.215 |
| 10/16/2026 21:09 | 100 | 9.215 |
| 10/16/2026 21:09 | 100 | 9.21 |
| 10/16/2026 21:09 | 100 | 9.21 |
| 10/16/2026 21:09 | 100 | 9.21 |
| 10/16/2026 21:09 | 73 | 9.21 |
| 10/16/2026 21:09 | 30 | 9.21 |
| 10/16/2026 21:09 | 200 | 9.21 |
| 10/16/2026 21:09 | 4 | 9.21 |
| 10/16/2026 21:09 | 8 | 9.21 |
| 10/16/2026 21:08 | 10 | 9.21 |
| 10/16/2026 21:08 | 191 | 9.21 |
| 10/16/2026 21:08 | 12 | 9.21 |
| 10/16/2026 21:08 | 22 | 9.21 |
| 10/16/2026 21:08 | 52 | 9.21 |
| 10/16/2026 21:08 | 62 | 9.21 |
| 10/16/2026 21:07 | 100 | 9.215 |
| 10/16/2026 21:07 | 52 | 9.22 |
| 10/16/2026 21:07 | 200 | 9.22 |
| 10/16/2026 21:07 | 300 | 9.22 |
| 10/16/2026 21:06 | 1 | 9.225 |
| 10/16/2026 21:06 | 1 | 9.225 |
| 10/16/2026 21:05 | 100 | 9.22 |
| 10/16/2026 21:05 | 100 | 9.22 |
| 10/16/2026 21:05 | 76 | 9.22 |
| 10/16/2026 21:05 | 100 | 9.22 |
| 10/16/2026 21:05 | 60 | 9.22 |
| 10/16/2026 21:05 | 90 | 9.22 |
| 10/16/2026 21:05 | 1 | 9.215 |
| 10/16/2026 21:05 | 100 | 9.215 |
| 10/16/2026 21:05 | 1 | 9.215 |
| 10/16/2026 21:04 | 18 | 9.21 |
| 10/16/2026 21:04 | 100 | 9.21 |
| 10/16/2026 21:04 | 1 | 9.205 |
| 10/16/2026 21:04 | 54 | 9.21 |
| 10/16/2026 21:04 | 55 | 9.21 |
| 10/16/2026 21:04 | 51 | 9.22 |
| 10/16/2026 21:02 | 1 | 9.23 |
| 10/16/2026 21:01 | 9 | 9.23 |
| 10/16/2026 21:01 | 200 | 9.23 |
| 10/16/2026 21:01 | 100 | 9.23 |
| 10/16/2026 21:01 | 85 | 9.23 |
| 10/16/2026 21:01 | 200 | 9.23 |
| 10/16/2026 21:01 | 100 | 9.23 |
| 10/16/2026 21:01 | 100 | 9.23 |
| 10/16/2026 21:01 | 11 | 9.23 |
| 10/16/2026 21:00 | 2 | 9.23 |
| 10/16/2026 21:00 | 100 | 9.23 |
| 10/16/2026 21:00 | 1 | 9.23 |
| 10/16/2026 21:00 | 10 | 9.23 |
| 10/16/2026 21:00 | 1 | 9.23 |
| 10/16/2026 21:00 | 80 | 9.23 |
| 10/16/2026 21:00 | 100 | 9.23 |
| 10/16/2026 21:00 | 11 | 9.23 |
| 10/16/2026 21:00 | 100 | 9.225 |
| 10/16/2026 21:00 | 100 | 9.225 |
| 10/16/2026 20:59 | 9 | 9.23 |
| 10/16/2026 20:59 | 200 | 9.23 |
| 10/16/2026 20:59 | 200 | 9.23 |
| 10/16/2026 20:59 | 709 | 9.23 |
| 10/16/2026 20:59 | 97 | 9.23 |
| 10/16/2026 20:58 | 1 | 9.235 |
| 10/16/2026 20:58 | 1 | 9.235 |
| 10/16/2026 20:58 | 112 | 9.23 |
| 10/16/2026 20:58 | 894 | 9.23 |
| 10/16/2026 20:58 | 189 | 9.23 |
| 10/16/2026 20:57 | 1 | 9.235 |
| 10/16/2026 20:56 | 20 | 9.235 |
| 10/16/2026 20:55 | 100 | 9.23 |
| 10/16/2026 20:55 | 100 | 9.23 |
| 10/16/2026 20:55 | 100 | 9.225 |
| 10/16/2026 20:55 | 100 | 9.23 |
| 10/16/2026 20:55 | 85 | 9.23 |
| 10/16/2026 20:55 | 100 | 9.23 |
| 10/16/2026 20:55 | 100 | 9.23 |
| 10/16/2026 20:55 | 1 | 9.225 |
| 10/16/2026 20:55 | 200 | 9.23 |
| 10/16/2026 20:55 | 58 | 9.23 |
| 10/16/2026 20:55 | 100 | 9.23 |
| 10/16/2026 20:55 | 89 | 9.23 |
| 10/16/2026 20:55 | 100 | 9.23 |
| 10/16/2026 20:55 | 1 | 9.225 |
| 10/16/2026 20:55 | 125 | 9.23 |
| 10/16/2026 20:55 | 50 | 9.23 |
| 10/16/2026 20:55 | 2 | 9.23 |
| 10/16/2026 20:55 | 48 | 9.23 |
| 10/16/2026 20:55 | 6 | 9.23 |
| 10/16/2026 20:55 | 3 | 9.235 |
| 10/16/2026 20:55 | 5 | 9.24 |
| 10/16/2026 20:55 | 46 | 9.24 |
| 10/16/2026 20:54 | 30 | 9.245 |
| 10/16/2026 20:54 | 29 | 9.24 |
| 10/16/2026 20:54 | 61 | 9.24 |
| 10/16/2026 20:53 | 5 | 9.25 |
| 10/16/2026 20:53 | 5 | 9.25 |
| 10/16/2026 20:53 | 195 | 9.25 |
| 10/16/2026 20:53 | 100 | 9.25 |
| 10/16/2026 20:53 | 10 | 9.255 |
| 10/16/2026 20:52 | 20 | 9.255 |
| 10/16/2026 20:52 | 30 | 9.255 |
| 10/16/2026 20:52 | 100 | 9.25 |
| 10/16/2026 20:52 | 3 | 9.255 |
| 10/16/2026 20:51 | 6 | 9.255 |
| 10/16/2026 20:51 | 10 | 9.255 |
| 10/16/2026 20:51 | 2 | 9.255 |
| 10/16/2026 20:51 | 20 | 9.255 |
| 10/16/2026 20:49 | 10 | 9.255 |
| 10/16/2026 20:49 | 20 | 9.255 |
| 10/16/2026 20:49 | 100 | 9.26 |
| 10/16/2026 20:48 | 52 | 9.27 |
| 10/16/2026 20:47 | 45 | 9.27 |
| 10/16/2026 20:47 | 100 | 9.28 |
| 10/16/2026 20:47 | 100 | 9.28 |
| 10/16/2026 20:47 | 100 | 9.28 |
| 10/16/2026 20:46 | 3 | 9.275 |
| 10/16/2026 20:46 | 100 | 9.28 |
| 10/16/2026 20:46 | 200 | 9.28 |
| 10/16/2026 20:46 | 200 | 9.28 |
| 10/16/2026 20:46 | 60 | 9.28 |
| 10/16/2026 20:46 | 60 | 9.28 |
| 10/16/2026 20:46 | 100 | 9.28 |
| 10/16/2026 20:46 | 50 | 9.29 |
| 10/16/2026 20:46 | 100 | 9.29 |
| 10/16/2026 20:46 | 67 | 9.29 |
| 10/16/2026 20:44 | 190 | 9.305 |
| 10/16/2026 20:43 | 11 | 9.305 |
| 10/16/2026 20:43 | 50 | 9.30 |
| 10/16/2026 20:43 | 100 | 9.30 |
| 10/16/2026 20:43 | 100 | 9.30 |
| 10/16/2026 20:43 | 100 | 9.30 |
| 10/16/2026 20:43 | 100 | 9.30 |
| 10/16/2026 20:43 | 100 | 9.30 |
| 10/16/2026 20:43 | 100 | 9.30 |
| 10/16/2026 20:43 | 50 | 9.30 |
| 10/16/2026 20:43 | 100 | 9.30 |
| 10/16/2026 20:43 | 100 | 9.30 |
| 10/16/2026 20:43 | 100 | 9.30 |
| 10/16/2026 20:43 | 100 | 9.30 |
| 10/16/2026 20:42 | 1 | 9.29 |
| 10/16/2026 20:42 | 1 | 9.29 |
| 10/16/2026 20:41 | 3 | 9.285 |
| 10/16/2026 20:41 | 70 | 9.29 |
| 10/16/2026 20:41 | 100 | 9.29 |
| 10/16/2026 20:41 | 200 | 9.29 |
| 10/16/2026 20:41 | 200 | 9.29 |
| 10/16/2026 20:41 | 1 | 9.30 |
| 10/16/2026 20:40 | 94 | 9.30 |
| 10/16/2026 20:39 | 100 | 9.29 |
| 10/16/2026 20:39 | 3 | 9.29 |
| 10/16/2026 20:39 | 10 | 9.29 |
| 10/16/2026 20:39 | 10 | 9.29 |
| 10/16/2026 20:39 | 30 | 9.29 |
| 10/16/2026 20:39 | 1 | 9.29 |
| 10/16/2026 20:38 | 2 | 9.29 |
| 10/16/2026 20:34 | 50 | 9.29 |
| 10/16/2026 20:34 | 25 | 9.29 |
| 10/16/2026 20:34 | 25 | 9.29 |
| 10/16/2026 20:34 | 50 | 9.29 |
| 10/16/2026 20:34 | 50 | 9.29 |
| 10/16/2026 20:34 | 18 | 9.29 |
| 10/16/2026 20:34 | 200 | 9.29 |
| 10/16/2026 20:34 | 100 | 9.29 |
| 10/16/2026 20:34 | 400 | 9.29 |
| 10/16/2026 20:34 | 100 | 9.29 |
| 10/16/2026 20:34 | 100 | 9.29 |
| 10/16/2026 20:34 | 63 | 9.29 |
| 10/16/2026 20:34 | 62 | 9.29 |
| 10/16/2026 20:34 | 100 | 9.29 |
| 10/16/2026 20:34 | 71 | 9.29 |
| 10/16/2026 20:34 | 100 | 9.28 |
| 10/16/2026 20:34 | 100 | 9.28 |
| 10/16/2026 20:34 | 18 | 9.28 |
| 10/16/2026 20:34 | 100 | 9.28 |
| 10/16/2026 20:32 | 100 | 9.275 |
| 10/16/2026 20:32 | 100 | 9.27 |
| 10/16/2026 20:32 | 5 | 9.26 |
| 10/16/2026 20:32 | 88 | 9.26 |
| 10/16/2026 20:32 | 90 | 9.26 |
| 10/16/2026 20:32 | 100 | 9.26 |
| 10/16/2026 20:31 | 100 | 9.25 |
| 10/16/2026 20:31 | 90 | 9.25 |
| 10/16/2026 20:31 | 99 | 9.25 |
| 10/16/2026 20:31 | 100 | 9.25 |
| 10/16/2026 20:31 | 200 | 9.25 |
| 10/16/2026 20:31 | 5 | 9.25 |
| 10/16/2026 20:31 | 85 | 9.25 |
| 10/16/2026 20:31 | 34 | 9.25 |
| 10/16/2026 20:31 | 4 | 9.25 |
| 10/16/2026 20:31 | 200 | 9.25 |
| 10/16/2026 20:30 | 94 | 9.255 |
| 10/16/2026 20:30 | 1 | 9.255 |
| 10/16/2026 20:30 | 100 | 9.255 |
| 10/16/2026 20:30 | 4 | 9.255 |
| 10/16/2026 20:30 | 1 | 9.255 |
| 10/16/2026 20:29 | 30 | 9.255 |
| 10/16/2026 20:29 | 100 | 9.25 |
| 10/16/2026 20:29 | 52 | 9.25 |
| 10/16/2026 20:28 | 20 | 9.255 |
| 10/16/2026 20:27 | 94 | 9.255 |
| 10/16/2026 20:27 | 100 | 9.25 |
| 10/16/2026 20:27 | 100 | 9.25 |
| 10/16/2026 20:27 | 100 | 9.25 |
| 10/16/2026 20:27 | 80 | 9.25 |
| 10/16/2026 20:27 | 20 | 9.25 |
| 10/16/2026 20:27 | 400 | 9.25 |
| 10/16/2026 20:27 | 2 | 9.25 |
| 10/16/2026 20:27 | 100 | 9.25 |
| 10/16/2026 20:27 | 70 | 9.25 |
| 10/16/2026 20:27 | 1 | 9.26 |
| 10/16/2026 20:26 | 100 | 9.26 |
| 10/16/2026 20:26 | 100 | 9.26 |
| 10/16/2026 20:26 | 100 | 9.26 |
| 10/16/2026 20:26 | 74 | 9.26 |
| 10/16/2026 20:26 | 21 | 9.26 |
| 10/16/2026 20:26 | 200 | 9.26 |
| 10/16/2026 20:26 | 116 | 9.26 |
| 10/16/2026 20:26 | 84 | 9.26 |
| 10/16/2026 20:26 | 1 | 9.26 |
| 10/16/2026 20:26 | 100 | 9.26 |
| 10/16/2026 20:26 | 3 | 9.26 |
| 10/16/2026 20:26 | 87 | 9.26 |
| 10/16/2026 20:23 | 13 | 9.26 |
| 10/16/2026 20:22 | 100 | 9.255 |
| 10/16/2026 20:22 | 1 | 9.255 |
| 10/16/2026 20:20 | 100 | 9.255 |
| 10/16/2026 20:20 | 100 | 9.25 |
| 10/16/2026 20:20 | 242 | 9.25 |
| 10/16/2026 20:20 | 90 | 9.25 |
| 10/16/2026 20:20 | 100 | 9.25 |
| 10/16/2026 20:20 | 1 | 9.25 |
| 10/16/2026 20:20 | 100 | 9.25 |
| 10/16/2026 20:20 | 6 | 9.25 |
| 10/16/2026 20:20 | 1 | 9.245 |
| 10/16/2026 20:18 | 100 | 9.245 |
| 10/16/2026 20:17 | 100 | 9.24 |
| 10/16/2026 20:17 | 100 | 9.24 |
| 10/16/2026 20:17 | 100 | 9.24 |
| 10/16/2026 20:17 | 100 | 9.24 |
| 10/16/2026 20:16 | 80 | 9.24 |
| 10/16/2026 20:16 | 5 | 9.24 |
| 10/16/2026 20:16 | 4 | 9.24 |
| 10/16/2026 20:16 | 17 | 9.24 |
| 10/16/2026 20:16 | 5 | 9.24 |
| 10/16/2026 20:16 | 78 | 9.24 |
| 10/16/2026 20:16 | 77 | 9.24 |
| 10/16/2026 20:16 | 20 | 9.24 |
| 10/16/2026 20:16 | 3 | 9.24 |
| 10/16/2026 20:15 | 98 | 9.24 |
| 10/16/2026 20:15 | 2 | 9.24 |
| 10/16/2026 20:15 | 53 | 9.24 |
| 10/16/2026 20:15 | 100 | 9.24 |
| 10/16/2026 20:15 | 16 | 9.24 |
| 10/16/2026 20:14 | 25 | 9.24 |
| 10/16/2026 20:14 | 100 | 9.24 |
| 10/16/2026 20:14 | 86 | 9.24 |
| 10/16/2026 20:14 | 16 | 9.24 |
| 10/16/2026 20:14 | 100 | 9.24 |
| 10/16/2026 20:14 | 100 | 9.24 |
| 10/16/2026 20:14 | 100 | 9.24 |
| 10/16/2026 20:14 | 50 | 9.24 |
| 10/16/2026 20:14 | 50 | 9.24 |
| 10/16/2026 20:14 | 100 | 9.24 |
| 10/16/2026 20:14 | 3 | 9.24 |
| 10/16/2026 20:14 | 16 | 9.24 |
| 10/16/2026 20:14 | 100 | 9.24 |
| 10/16/2026 20:14 | 12 | 9.24 |
| 10/16/2026 20:14 | 24 | 9.24 |
| 10/16/2026 20:14 | 60 | 9.24 |
| 10/16/2026 20:13 | 87 | 9.24 |
| 10/16/2026 20:13 | 100 | 9.24 |
| 10/16/2026 20:13 | 1 | 9.245 |
| 10/16/2026 20:12 | 200 | 9.25 |
| 10/16/2026 20:12 | 15 | 9.25 |
| 10/16/2026 20:12 | 100 | 9.25 |
| 10/16/2026 20:12 | 1 | 9.25 |
| 10/16/2026 20:12 | 13 | 9.25 |
| 10/16/2026 20:12 | 14 | 9.25 |
| 10/16/2026 20:12 | 100 | 9.25 |
| 10/16/2026 20:12 | 100 | 9.25 |
| 10/16/2026 20:12 | 136 | 9.25 |
| 10/16/2026 20:12 | 100 | 9.25 |
| 10/16/2026 20:12 | 3 | 9.25 |
| 10/16/2026 20:12 | 200 | 9.25 |
| 10/16/2026 20:12 | 10 | 9.25 |
| 10/16/2026 20:10 | 127 | 9.26 |
| 10/16/2026 20:10 | 5 | 9.26 |
| 10/16/2026 20:10 | 200 | 9.26 |
| 10/16/2026 20:10 | 200 | 9.26 |
| 10/16/2026 20:10 | 69 | 9.26 |
| 10/16/2026 20:10 | 1 | 9.26 |
| 10/16/2026 20:09 | 1 | 9.265 |
| 10/16/2026 20:08 | 93 | 9.28 |
| 10/16/2026 20:08 | 7 | 9.28 |
| 10/16/2026 20:08 | 43 | 9.28 |
| 10/16/2026 20:08 | 100 | 9.28 |
| 10/16/2026 20:08 | 25 | 9.28 |
| 10/16/2026 20:08 | 100 | 9.28 |
| 10/16/2026 20:08 | 20 | 9.28 |
| 10/16/2026 20:08 | 100 | 9.28 |
| 10/16/2026 20:08 | 90 | 9.27 |
| 10/16/2026 20:08 | 125 | 9.27 |
| 10/16/2026 20:08 | 200 | 9.27 |
| 10/16/2026 20:08 | 8 | 9.27 |
| 10/16/2026 20:08 | 90 | 9.27 |
| 10/16/2026 20:08 | 34 | 9.27 |
| 10/16/2026 20:08 | 12 | 9.27 |
| 10/16/2026 20:08 | 200 | 9.27 |
| 10/16/2026 20:08 | 200 | 9.27 |
| 10/16/2026 20:08 | 100 | 9.26 |
| 10/16/2026 20:08 | 450 | 9.26 |
| 10/16/2026 20:08 | 42 | 9.26 |
| 10/16/2026 20:08 | 22 | 9.26 |
| 10/16/2026 20:08 | 73 | 9.26 |
| 10/16/2026 20:08 | 82 | 9.26 |
| 10/16/2026 20:08 | 100 | 9.26 |
| 10/16/2026 20:08 | 100 | 9.26 |
| 10/16/2026 20:07 | 1 | 9.27 |
| 10/16/2026 20:07 | 22 | 9.27 |
| 10/16/2026 20:07 | 1 | 9.27 |
| 10/16/2026 20:07 | 100 | 9.27 |
| 10/16/2026 20:07 | 90 | 9.27 |
| 10/16/2026 20:07 | 100 | 9.27 |
| 10/16/2026 20:07 | 100 | 9.27 |
| 10/16/2026 20:06 | 1 | 9.26 |
| 10/16/2026 20:04 | 3 | 9.26 |
| 10/16/2026 20:04 | 200 | 9.26 |
| 10/16/2026 20:04 | 100 | 9.26 |
| 10/16/2026 20:04 | 100 | 9.26 |
| 10/16/2026 20:04 | 100 | 9.26 |
| 10/16/2026 20:04 | 100 | 9.26 |
| 10/16/2026 20:02 | 30 | 9.255 |
| 10/16/2026 20:02 | 50 | 9.26 |
| 10/16/2026 20:02 | 200 | 9.26 |
| 10/16/2026 20:02 | 48 | 9.26 |
| 10/16/2026 20:02 | 85 | 9.26 |
| 10/16/2026 20:02 | 100 | 9.26 |
| 10/16/2026 20:02 | 100 | 9.265 |
| 10/16/2026 20:02 | 100 | 9.265 |
| 10/16/2026 20:01 | 100 | 9.26 |
| 10/16/2026 20:01 | 3 | 9.26 |
| 10/16/2026 20:01 | 30 | 9.26 |
| 10/16/2026 20:01 | 45 | 9.26 |
| 10/16/2026 20:01 | 5 | 9.26 |
| 10/16/2026 20:01 | 200 | 9.26 |
| 10/16/2026 20:01 | 500 | 9.26 |
| 10/16/2026 20:01 | 200 | 9.27 |
| 10/16/2026 20:01 | 100 | 9.27 |
| 10/16/2026 20:01 | 170 | 9.28 |
| 10/16/2026 20:01 | 41 | 9.27 |
| 10/16/2026 20:01 | 59 | 9.27 |
| 10/16/2026 20:01 | 100 | 9.27 |
| 10/16/2026 20:01 | 100 | 9.27 |
| 10/16/2026 20:01 | 100 | 9.27 |
| 10/16/2026 20:01 | 4 | 9.27 |
| 10/16/2026 20:01 | 2 | 9.27 |
| 10/16/2026 20:01 | 84 | 9.27 |
| 10/16/2026 20:01 | 22 | 9.27 |
| 10/16/2026 20:01 | 78 | 9.27 |
| 10/16/2026 20:01 | 12 | 9.27 |
| 10/16/2026 20:00 | 21 | 9.28 |
| 10/16/2026 20:00 | 50 | 9.28 |
| 10/16/2026 19:58 | 20 | 9.28 |
| 10/16/2026 19:58 | 1 | 9.28 |
| 10/16/2026 19:58 | 1 | 9.28 |
| 10/16/2026 19:57 | 20 | 9.28 |
| 10/16/2026 19:57 | 100 | 9.28 |
| 10/16/2026 19:57 | 41 | 9.28 |
| 10/16/2026 19:57 | 5 | 9.28 |
| 10/16/2026 19:57 | 91 | 9.28 |
| 10/16/2026 19:57 | 5 | 9.28 |
| 10/16/2026 19:57 | 100 | 9.28 |
| 10/16/2026 19:57 | 14 | 9.28 |
| 10/16/2026 19:57 | 200 | 9.28 |
| 10/16/2026 19:57 | 40 | 9.29 |
| 10/16/2026 19:57 | 50 | 9.29 |
| 10/16/2026 19:57 | 10 | 9.29 |
| 10/16/2026 19:56 | 100 | 9.29 |
| 10/16/2026 19:54 | 100 | 9.29 |
| 10/16/2026 19:53 | 1 | 9.29 |
| 10/16/2026 19:53 | 1 | 9.29 |
| 10/16/2026 19:52 | 24 | 9.29 |
| 10/16/2026 19:51 | 100 | 9.28 |
| 10/16/2026 19:51 | 101 | 9.28 |
| 10/16/2026 19:51 | 99 | 9.28 |
| 10/16/2026 19:51 | 1 | 9.28 |
| 10/16/2026 19:51 | 30 | 9.295 |
| 10/16/2026 19:50 | 28 | 9.295 |
| 10/16/2026 19:50 | 7 | 9.295 |
| 10/16/2026 19:49 | 1 | 9.295 |
| 10/16/2026 19:49 | 1 | 9.30 |
| 10/16/2026 19:49 | 5 | 9.30 |
| 10/16/2026 19:49 | 100 | 9.30 |
| 10/16/2026 19:49 | 12 | 9.30 |
| 10/16/2026 19:49 | 20 | 9.31 |
| 10/16/2026 19:48 | 15 | 9.30 |
| 10/16/2026 19:48 | 100 | 9.30 |
| 10/16/2026 19:48 | 12 | 9.30 |
| 10/16/2026 19:48 | 12 | 9.30 |
| 10/16/2026 19:48 | 50 | 9.295 |
| 10/16/2026 19:48 | 100 | 9.295 |
| 10/16/2026 19:48 | 200 | 9.30 |
| 10/16/2026 19:48 | 20 | 9.30 |
| 10/16/2026 19:48 | 68 | 9.30 |
| 10/16/2026 19:48 | 112 | 9.30 |
| 10/16/2026 19:48 | 12 | 9.30 |
| 10/16/2026 19:48 | 100 | 9.30 |
| 10/16/2026 19:48 | 10 | 9.30 |
| 10/16/2026 19:47 | 1 | 9.30 |
| 10/16/2026 19:47 | 654 | 9.30 |
| 10/16/2026 19:47 | 110 | 9.30 |
| 10/16/2026 19:47 | 200 | 9.30 |
| 10/16/2026 19:47 | 2 | 9.30 |
| 10/16/2026 19:47 | 100 | 9.30 |
| 10/16/2026 19:47 | 96 | 9.30 |
| 10/16/2026 19:47 | 100 | 9.30 |
| 10/16/2026 19:47 | 901 | 9.30 |
| 10/16/2026 19:47 | 11 | 9.30 |
| 10/16/2026 19:47 | 1 | 9.31 |
| 10/16/2026 19:47 | 1 | 9.315 |
| 10/16/2026 19:46 | 50 | 9.315 |
| 10/16/2026 19:45 | 100 | 9.30 |
| 10/16/2026 19:45 | 100 | 9.30 |
| 10/16/2026 19:45 | 200 | 9.30 |
| 10/16/2026 19:44 | 50 | 9.285 |
| 10/16/2026 19:44 | 96 | 9.29 |
| 10/16/2026 19:44 | 50 | 9.29 |
| 10/16/2026 19:44 | 4 | 9.29 |
| 10/16/2026 19:44 | 50 | 9.29 |
| 10/16/2026 19:44 | 5 | 9.30 |
| 10/16/2026 19:44 | 4 | 9.30 |
| 10/16/2026 19:42 | 1 | 9.305 |
| 10/16/2026 19:42 | 1 | 9.305 |
| 10/16/2026 19:42 | 100 | 9.31 |
| 10/16/2026 19:42 | 96 | 9.31 |
| 10/16/2026 19:42 | 12 | 9.31 |
| 10/16/2026 19:41 | 100 | 9.31 |
| 10/16/2026 19:41 | 100 | 9.31 |
| 10/16/2026 19:41 | 100 | 9.31 |
| 10/16/2026 19:41 | 100 | 9.31 |
| 10/16/2026 19:41 | 22 | 9.31 |
| 10/16/2026 19:41 | 2 | 9.31 |
| 10/16/2026 19:41 | 100 | 9.31 |
| 10/16/2026 19:41 | 5 | 9.30 |
| 10/16/2026 19:41 | 95 | 9.30 |
| 10/16/2026 19:41 | 100 | 9.30 |
| 10/16/2026 19:41 | 30 | 9.30 |
| 10/16/2026 19:41 | 90 | 9.30 |
| 10/16/2026 19:41 | 70 | 9.29 |
| 10/16/2026 19:41 | 100 | 9.29 |
| 10/16/2026 19:41 | 20 | 9.29 |
| 10/16/2026 19:39 | 100 | 9.29 |
| 10/16/2026 19:39 | 63 | 9.29 |
| 10/16/2026 19:39 | 11 | 9.29 |
| 10/16/2026 19:39 | 14 | 9.29 |
| 10/16/2026 19:38 | 14 | 9.29 |
| 10/16/2026 19:38 | 74 | 9.29 |
| 10/16/2026 19:38 | 8 | 9.29 |
| 10/16/2026 19:38 | 13 | 9.29 |
| 10/16/2026 19:38 | 5 | 9.29 |
| 10/16/2026 19:38 | 5 | 9.29 |
| 10/16/2026 19:38 | 200 | 9.29 |
| 10/16/2026 19:38 | 13 | 9.29 |
| 10/16/2026 19:38 | 90 | 9.29 |
| 10/16/2026 19:38 | 98 | 9.29 |
| 10/16/2026 19:38 | 2 | 9.29 |
| 10/16/2026 19:38 | 3 | 9.28 |
| 10/16/2026 19:37 | 30 | 9.29 |
| 10/16/2026 19:37 | 5 | 9.29 |
| 10/16/2026 19:37 | 39 | 9.29 |
| 10/16/2026 19:36 | 49 | 9.31 |
| 10/16/2026 19:36 | 109 | 9.31 |
| 10/16/2026 19:36 | 22 | 9.31 |
| 10/16/2026 19:36 | 100 | 9.31 |
| 10/16/2026 19:36 | 4 | 9.31 |
| 10/16/2026 19:36 | 100 | 9.31 |
| 10/16/2026 19:36 | 100 | 9.31 |
| 10/16/2026 19:36 | 200 | 9.31 |
| 10/16/2026 19:36 | 47 | 9.31 |
| 10/16/2026 19:36 | 200 | 9.31 |
| 10/16/2026 19:36 | 109 | 9.31 |
| 10/16/2026 19:35 | 99 | 9.32 |
| 10/16/2026 19:35 | 1 | 9.32 |
| 10/16/2026 19:34 | 125 | 9.32 |
| 10/16/2026 19:33 | 30 | 9.315 |
| 10/16/2026 19:32 | 100 | 9.315 |
| 10/16/2026 19:31 | 341 | 9.31 |
| 10/16/2026 19:30 | 100 | 9.31 |
| 10/16/2026 19:30 | 21 | 9.30 |
| 10/16/2026 19:29 | 100 | 9.29 |
| 10/16/2026 19:29 | 32 | 9.28 |
| 10/16/2026 19:28 | 1 | 9.285 |
| 10/16/2026 19:28 | 100 | 9.285 |
| 10/16/2026 19:28 | 5 | 9.29 |
| 10/16/2026 19:28 | 68 | 9.29 |
| 10/16/2026 19:28 | 132 | 9.29 |
| 10/16/2026 19:28 | 63 | 9.29 |
| 10/16/2026 19:27 | 527 | 9.31 |
| 10/16/2026 19:27 | 10 | 9.31 |
| 10/16/2026 19:27 | 300 | 9.32 |
| 10/16/2026 19:27 | 1 | 9.32 |
| 10/16/2026 19:27 | 63 | 9.31 |
| 10/16/2026 19:27 | 100 | 9.31 |
| 10/16/2026 19:27 | 100 | 9.29 |
| 10/16/2026 19:26 | 1 | 9.285 |
| 10/16/2026 19:26 | 1 | 9.285 |
| 10/16/2026 19:26 | 100 | 9.285 |
| 10/16/2026 19:26 | 100 | 9.28 |
| 10/16/2026 19:26 | 100 | 9.28 |
| 10/16/2026 19:26 | 27 | 9.28 |
| 10/16/2026 19:25 | 48 | 9.275 |
| 10/16/2026 19:25 | 36 | 9.27 |
| 10/16/2026 19:25 | 10 | 9.27 |
| 10/16/2026 19:25 | 126 | 9.27 |
| 10/16/2026 19:25 | 29 | 9.27 |
| 10/16/2026 19:25 | 37 | 9.27 |
| 10/16/2026 19:25 | 1 | 9.28 |
| 10/16/2026 19:25 | 1 | 9.28 |
| 10/16/2026 19:25 | 1 | 9.28 |
| 10/16/2026 19:24 | 1 | 9.28 |
| 10/16/2026 19:23 | 16 | 9.28 |
| 10/16/2026 19:23 | 216 | 9.28 |
| 10/16/2026 19:23 | 100 | 9.28 |
| 10/16/2026 19:23 | 70 | 9.28 |
| 10/16/2026 19:22 | 28 | 9.28 |
| 10/16/2026 19:22 | 72 | 9.28 |
| 10/16/2026 19:22 | 4 | 9.28 |
| 10/16/2026 19:22 | 68 | 9.28 |
| 10/16/2026 19:22 | 132 | 9.28 |
| 10/16/2026 19:22 | 25 | 9.28 |
| 10/16/2026 19:22 | 125 | 9.29 |
| 10/16/2026 19:22 | 200 | 9.29 |
| 10/16/2026 19:22 | 100 | 9.30 |
| 10/16/2026 19:22 | 85 | 9.30 |
| 10/16/2026 19:22 | 200 | 9.30 |
| 10/16/2026 19:22 | 200 | 9.30 |
| 10/16/2026 19:22 | 22 | 9.31 |
| 10/16/2026 19:22 | 200 | 9.31 |
| 10/16/2026 19:22 | 200 | 9.31 |
| 10/16/2026 19:22 | 8 | 9.31 |
| 10/16/2026 19:22 | 100 | 9.31 |
| 10/16/2026 19:22 | 66 | 9.31 |
| 10/16/2026 19:22 | 125 | 9.31 |
| 10/16/2026 19:22 | 100 | 9.31 |
| 10/16/2026 19:22 | 60 | 9.31 |
| 10/16/2026 19:21 | 100 | 9.30 |
| 10/16/2026 19:21 | 1 | 9.30 |
| 10/16/2026 19:21 | 100 | 9.30 |
| 10/16/2026 19:20 | 48 | 9.30 |
| 10/16/2026 19:20 | 100 | 9.30 |
| 10/16/2026 19:20 | 84 | 9.30 |
| 10/16/2026 19:19 | 1 | 9.30 |
| 10/16/2026 19:19 | 1 | 9.30 |
| 10/16/2026 19:19 | 100 | 9.30 |
| 10/16/2026 19:18 | 1 | 9.30 |
| 10/16/2026 19:18 | 24 | 9.30 |
| 10/16/2026 19:18 | 88 | 9.30 |
| 10/16/2026 19:18 | 100 | 9.30 |
| 10/16/2026 19:17 | 1 | 9.31 |
| 10/16/2026 19:16 | 1 | 9.31 |
| 10/16/2026 19:15 | 8 | 9.31 |
| 10/16/2026 19:15 | 92 | 9.31 |
| 10/16/2026 19:15 | 108 | 9.31 |
| 10/16/2026 19:15 | 108 | 9.31 |
| 10/16/2026 19:15 | 92 | 9.31 |
| 10/16/2026 19:15 | 8 | 9.31 |
| 10/16/2026 19:15 | 1 | 9.315 |
| 10/16/2026 19:15 | 100 | 9.31 |
| 10/16/2026 19:15 | 100 | 9.31 |
| 10/16/2026 19:15 | 100 | 9.31 |
| 10/16/2026 19:15 | 1 | 9.31 |
| 10/16/2026 19:15 | 47 | 9.31 |
| 10/16/2026 19:15 | 32 | 9.31 |
| 10/16/2026 19:14 | 100 | 9.305 |
| 10/16/2026 19:13 | 100 | 9.305 |
| 10/16/2026 19:13 | 23 | 9.31 |
| 10/16/2026 19:13 | 177 | 9.31 |
| 10/16/2026 19:13 | 1 | 9.315 |
| 10/16/2026 19:12 | 1 | 9.32 |
| 10/16/2026 19:12 | 50 | 9.32 |
| 10/16/2026 19:12 | 73 | 9.32 |
| 10/16/2026 19:12 | 5 | 9.32 |
| 10/16/2026 19:12 | 27 | 9.32 |
| 10/16/2026 19:12 | 73 | 9.32 |
| 10/16/2026 19:12 | 96 | 9.32 |
| 10/16/2026 19:12 | 4 | 9.32 |
| 10/16/2026 19:12 | 100 | 9.32 |
| 10/16/2026 19:12 | 20 | 9.32 |
| 10/16/2026 19:12 | 125 | 9.32 |
| 10/16/2026 19:12 | 1 | 9.33 |
| 10/16/2026 19:11 | 1 | 9.335 |
| 10/16/2026 19:11 | 1 | 9.335 |
| 10/16/2026 19:11 | 1 | 9.335 |
| 10/16/2026 19:11 | 1 | 9.335 |
| 10/16/2026 19:11 | 100 | 9.33 |
| 10/16/2026 19:11 | 2 | 9.33 |
| 10/16/2026 19:11 | 100 | 9.33 |
| 10/16/2026 19:11 | 1 | 9.33 |
| 10/16/2026 19:11 | 24 | 9.33 |
| 10/16/2026 19:11 | 61 | 9.33 |
| 10/16/2026 19:11 | 1 | 9.335 |
| 10/16/2026 19:10 | 15 | 9.335 |
| 10/16/2026 19:10 | 50 | 9.335 |
| 10/16/2026 19:09 | 100 | 9.335 |
| 10/16/2026 19:09 | 1 | 9.335 |
| 10/16/2026 19:09 | 14 | 9.335 |
| 10/16/2026 19:09 | 18 | 9.335 |
| 10/16/2026 19:09 | 12 | 9.335 |
| 10/16/2026 19:09 | 9 | 9.335 |
| 10/16/2026 19:07 | 1 | 9.335 |
| 10/16/2026 19:06 | 19 | 9.33 |
| 10/16/2026 19:06 | 2 | 9.33 |
| 10/16/2026 19:06 | 170 | 9.33 |
| 10/16/2026 19:06 | 50 | 9.34 |
| 10/16/2026 19:06 | 50 | 9.34 |
| 10/16/2026 19:06 | 10 | 9.34 |
| 10/16/2026 19:06 | 4 | 9.35 |
| 10/16/2026 19:06 | 120 | 9.35 |
| 10/16/2026 19:06 | 80 | 9.35 |
| 10/16/2026 19:06 | 20 | 9.35 |
| 10/16/2026 19:06 | 9 | 9.35 |
| 10/16/2026 19:06 | 1 | 9.35 |
| 10/16/2026 19:05 | 19 | 9.35 |
| 10/16/2026 19:04 | 34 | 9.35 |
| 10/16/2026 19:04 | 99 | 9.35 |
| 10/16/2026 19:04 | 1 | 9.35 |
| 10/16/2026 19:04 | 99 | 9.35 |
| 10/16/2026 19:04 | 1 | 9.35 |
| 10/16/2026 19:04 | 200 | 9.35 |
| 10/16/2026 19:04 | 15 | 9.35 |
| 10/16/2026 19:04 | 41 | 9.35 |
| 10/16/2026 19:04 | 28 | 9.35 |
| 10/16/2026 19:04 | 3 | 9.35 |
| 10/16/2026 19:04 | 15 | 9.355 |
| 10/16/2026 19:04 | 100 | 9.355 |
| 10/16/2026 19:04 | 100 | 9.35 |
| 10/16/2026 19:04 | 28 | 9.35 |
| 10/16/2026 19:04 | 97 | 9.35 |
| 10/16/2026 19:04 | 3 | 9.35 |
| 10/16/2026 19:04 | 100 | 9.35 |
| 10/16/2026 19:04 | 28 | 9.35 |
| 10/16/2026 19:04 | 97 | 9.35 |
| 10/16/2026 19:04 | 3 | 9.35 |
| 10/16/2026 19:04 | 97 | 9.35 |
| 10/16/2026 19:04 | 85 | 9.35 |
| 10/16/2026 19:04 | 18 | 9.35 |
| 10/16/2026 19:04 | 200 | 9.35 |
| 10/16/2026 19:04 | 103 | 9.35 |
| 10/16/2026 19:04 | 97 | 9.35 |
| 10/16/2026 19:04 | 100 | 9.355 |
| 10/16/2026 19:03 | 79 | 9.355 |
| 10/16/2026 19:01 | 25 | 9.36 |
| 10/16/2026 19:01 | 25 | 9.36 |
| 10/16/2026 19:01 | 50 | 9.36 |
| 10/16/2026 19:01 | 50 | 9.36 |
| 10/16/2026 19:01 | 100 | 9.36 |
| 10/16/2026 19:01 | 200 | 9.36 |
| 10/16/2026 19:01 | 200 | 9.36 |
| 10/16/2026 19:01 | 200 | 9.36 |
| 10/16/2026 19:01 | 100 | 9.36 |
| 10/16/2026 19:01 | 7 | 9.36 |
| 10/16/2026 19:00 | 100 | 9.36 |
| 10/16/2026 19:00 | 7 | 9.36 |
| 10/16/2026 19:00 | 100 | 9.36 |
| 10/16/2026 19:00 | 100 | 9.36 |
| 10/16/2026 19:00 | 100 | 9.36 |
| 10/16/2026 19:00 | 7 | 9.36 |
| 10/16/2026 19:00 | 100 | 9.36 |
| 10/16/2026 19:00 | 175 | 9.36 |
| 10/16/2026 19:00 | 36 | 9.36 |
| 10/16/2026 19:00 | 7 | 9.36 |
| 10/16/2026 19:00 | 100 | 9.36 |
| 10/16/2026 19:00 | 175 | 9.36 |
| 10/16/2026 19:00 | 64 | 9.36 |
| 10/16/2026 19:00 | 36 | 9.36 |
| 10/16/2026 19:00 | 100 | 9.36 |
| 10/16/2026 19:00 | 7 | 9.36 |
| 10/16/2026 19:00 | 100 | 9.36 |
| 10/16/2026 19:00 | 175 | 9.36 |
| 10/16/2026 19:00 | 100 | 9.36 |
| 10/16/2026 19:00 | 100 | 9.36 |
| 10/16/2026 19:00 | 100 | 9.36 |
| 10/16/2026 19:00 | 450 | 9.36 |
| 10/16/2026 19:00 | 106 | 9.36 |
| 10/16/2026 19:00 | 69 | 9.36 |
| 10/16/2026 19:00 | 106 | 9.36 |
| 10/16/2026 19:00 | 3 | 9.36 |
| 10/16/2026 19:00 | 161 | 9.35 |
| 10/16/2026 19:00 | 40 | 9.35 |
| 10/16/2026 19:00 | 90 | 9.35 |
| 10/16/2026 19:00 | 62 | 9.35 |
| 10/16/2026 19:00 | 5 | 9.35 |
| 10/16/2026 19:00 | 100 | 9.35 |
| 10/16/2026 19:00 | 100 | 9.35 |
| 10/16/2026 19:00 | 2 | 9.35 |
| 10/16/2026 18:59 | 20 | 9.34 |
| 10/16/2026 18:59 | 20 | 9.34 |
| 10/16/2026 18:59 | 10 | 9.34 |
| 10/16/2026 18:59 | 10 | 9.34 |
| 10/16/2026 18:58 | 100 | 9.34 |
| 10/16/2026 18:58 | 100 | 9.34 |
| 10/16/2026 18:58 | 1 | 9.34 |
| 10/16/2026 18:55 | 80 | 9.34 |
| 10/16/2026 18:55 | 100 | 9.34 |
| 10/16/2026 18:54 | 36 | 9.34 |
| 10/16/2026 18:54 | 100 | 9.34 |
| 10/16/2026 18:53 | 100 | 9.34 |
| 10/16/2026 18:53 | 50 | 9.33 |
| 10/16/2026 18:53 | 50 | 9.33 |
| 10/16/2026 18:53 | 2 | 9.33 |
| 10/16/2026 18:53 | 200 | 9.33 |
| 10/16/2026 18:53 | 100 | 9.33 |
| 10/16/2026 18:52 | 1 | 9.32 |
| 10/16/2026 18:52 | 50 | 9.32 |
| 10/16/2026 18:51 | 1 | 9.32 |
| 10/16/2026 18:51 | 100 | 9.31 |
| 10/16/2026 18:51 | 100 | 9.31 |
| 10/16/2026 18:51 | 1 | 9.31 |
| 10/16/2026 18:51 | 216 | 9.31 |
| 10/16/2026 18:51 | 28 | 9.305 |
| 10/16/2026 18:51 | 1 | 9.305 |
| 10/16/2026 18:51 | 200 | 9.31 |
| 10/16/2026 18:51 | 100 | 9.31 |
| 10/16/2026 18:51 | 118 | 9.31 |
| 10/16/2026 18:51 | 82 | 9.31 |
| 10/16/2026 18:51 | 100 | 9.31 |
| 10/16/2026 18:51 | 5 | 9.31 |
| 10/16/2026 18:50 | 1 | 9.325 |
| 10/16/2026 18:49 | 30 | 9.325 |
| 10/16/2026 18:49 | 1 | 9.325 |
| 10/16/2026 18:48 | 265 | 9.33 |
| 10/16/2026 18:46 | 1 | 9.33 |
| 10/16/2026 18:46 | 22 | 9.33 |
| 10/16/2026 18:46 | 61 | 9.33 |
| 10/16/2026 18:46 | 39 | 9.33 |
| 10/16/2026 18:46 | 61 | 9.33 |
| 10/16/2026 18:46 | 6 | 9.33 |
| 10/16/2026 18:46 | 6 | 9.33 |
| 10/16/2026 18:46 | 27 | 9.33 |
| 10/16/2026 18:46 | 9 | 9.33 |
| 10/16/2026 18:46 | 90 | 9.33 |
| 10/16/2026 18:45 | 50 | 9.32 |
| 10/16/2026 18:44 | 1 | 9.315 |
| 10/16/2026 18:44 | 1 | 9.315 |
| 10/16/2026 18:43 | 200 | 9.32 |
| 10/16/2026 18:43 | 100 | 9.32 |
| 10/16/2026 18:43 | 200 | 9.32 |
| 10/16/2026 18:43 | 15 | 9.335 |
| 10/16/2026 18:43 | 1 | 9.335 |
| 10/16/2026 18:42 | 15 | 9.335 |
| 10/16/2026 18:41 | 33 | 9.335 |
| 10/16/2026 18:41 | 100 | 9.335 |
| 10/16/2026 18:41 | 66 | 9.335 |
| 10/16/2026 18:41 | 1 | 9.335 |
| 10/16/2026 18:40 | 100 | 9.33 |
| 10/16/2026 18:40 | 28 | 9.33 |
| 10/16/2026 18:40 | 290 | 9.33 |
| 10/16/2026 18:40 | 100 | 9.33 |
| 10/16/2026 18:39 | 100 | 9.32 |
| 10/16/2026 18:38 | 1 | 9.32 |
| 10/16/2026 18:37 | 5 | 9.33 |
| 10/16/2026 18:37 | 100 | 9.33 |
| 10/16/2026 18:37 | 200 | 9.33 |
| 10/16/2026 18:37 | 100 | 9.33 |
| 10/16/2026 18:37 | 20 | 9.33 |
| 10/16/2026 18:37 | 4 | 9.34 |
| 10/16/2026 18:37 | 1 | 9.34 |
| 10/16/2026 18:37 | 15 | 9.34 |
| 10/16/2026 18:37 | 182 | 9.34 |
| 10/16/2026 18:37 | 100 | 9.34 |
| 10/16/2026 18:36 | 15 | 9.34 |
| 10/16/2026 18:35 | 11 | 9.33 |
| 10/16/2026 18:35 | 87 | 9.33 |
| 10/16/2026 18:35 | 200 | 9.33 |
| 10/16/2026 18:35 | 100 | 9.33 |
| 10/16/2026 18:35 | 100 | 9.33 |
| 10/16/2026 18:35 | 3 | 9.33 |
| 10/16/2026 18:35 | 36 | 9.33 |
| 10/16/2026 18:35 | 92 | 9.33 |
| 10/16/2026 18:35 | 125 | 9.33 |
| 10/16/2026 18:35 | 10 | 9.33 |
| 10/16/2026 18:33 | 25 | 9.345 |
| 10/16/2026 18:33 | 25 | 9.345 |
| 10/16/2026 18:33 | 50 | 9.345 |
| 10/16/2026 18:33 | 50 | 9.345 |
| 10/16/2026 18:33 | 100 | 9.35 |
| 10/16/2026 18:33 | 200 | 9.35 |
| 10/16/2026 18:33 | 100 | 9.35 |
| 10/16/2026 18:33 | 5 | 9.35 |
| 10/16/2026 18:33 | 100 | 9.35 |
| 10/16/2026 18:32 | 15 | 9.355 |
| 10/16/2026 18:32 | 100 | 9.35 |
| 10/16/2026 18:32 | 21 | 9.35 |
| 10/16/2026 18:32 | 84 | 9.35 |
| 10/16/2026 18:32 | 139 | 9.35 |
| 10/16/2026 18:32 | 10 | 9.35 |
| 10/16/2026 18:32 | 5 | 9.35 |
| 10/16/2026 18:32 | 200 | 9.35 |
| 10/16/2026 18:32 | 100 | 9.35 |
| 10/16/2026 18:32 | 21 | 9.35 |
| 10/16/2026 18:32 | 1 | 9.35 |
| 10/16/2026 18:32 | 100 | 9.35 |
| 10/16/2026 18:31 | 50 | 9.34 |
| 10/16/2026 18:31 | 50 | 9.34 |
| 10/16/2026 18:31 | 50 | 9.34 |
| 10/16/2026 18:29 | 40 | 9.34 |
| 10/16/2026 18:29 | 180 | 9.34 |
| 10/16/2026 18:29 | 28 | 9.35 |
| 10/16/2026 18:29 | 172 | 9.35 |
| 10/16/2026 18:29 | 15 | 9.36 |
| 10/16/2026 18:29 | 15 | 9.36 |
| 10/16/2026 18:29 | 100 | 9.36 |
| 10/16/2026 18:29 | 200 | 9.36 |
| 10/16/2026 18:29 | 100 | 9.36 |
| 10/16/2026 18:29 | 60 | 9.36 |
| 10/16/2026 18:28 | 100 | 9.37 |
| 10/16/2026 18:28 | 20 | 9.37 |
| 10/16/2026 18:28 | 20 | 9.37 |
| 10/16/2026 18:27 | 50 | 9.37 |
| 10/16/2026 18:26 | 142 | 9.37 |
| 10/16/2026 18:26 | 100 | 9.37 |
| 10/16/2026 18:26 | 100 | 9.37 |
| 10/16/2026 18:26 | 350 | 9.37 |
| 10/16/2026 18:26 | 100 | 9.37 |
| 10/16/2026 18:26 | 100 | 9.37 |
| 10/16/2026 18:26 | 100 | 9.37 |
| 10/16/2026 18:26 | 100 | 9.37 |
| 10/16/2026 18:26 | 300 | 9.37 |
| 10/16/2026 18:26 | 450 | 9.37 |
| 10/16/2026 18:25 | 15 | 9.38 |
| 10/16/2026 18:25 | 100 | 9.38 |
| 10/16/2026 18:25 | 115 | 9.38 |
| 10/16/2026 18:25 | 85 | 9.38 |
| 10/16/2026 18:25 | 4 | 9.38 |
| 10/16/2026 18:25 | 100 | 9.39 |
| 10/16/2026 18:25 | 15 | 9.39 |
| 10/16/2026 18:25 | 100 | 9.39 |
| 10/16/2026 18:25 | 85 | 9.39 |
| 10/16/2026 18:25 | 200 | 9.39 |
| 10/16/2026 18:25 | 200 | 9.39 |
| 10/16/2026 18:25 | 100 | 9.39 |
| 10/16/2026 18:23 | 50 | 9.40 |
| 10/16/2026 18:22 | 40 | 9.39 |
| 10/16/2026 18:22 | 50 | 9.39 |
| 10/16/2026 18:22 | 100 | 9.39 |
| 10/16/2026 18:22 | 200 | 9.39 |
| 10/16/2026 18:21 | 5 | 9.38 |
| 10/16/2026 18:21 | 24 | 9.38 |
| 10/16/2026 18:21 | 15 | 9.39 |
| 10/16/2026 18:21 | 100 | 9.39 |
| 10/16/2026 18:21 | 2 | 9.39 |
| 10/16/2026 18:21 | 100 | 9.39 |
| 10/16/2026 18:21 | 200 | 9.39 |
| 10/16/2026 18:21 | 181 | 9.39 |
| 10/16/2026 18:21 | 19 | 9.39 |
| 10/16/2026 18:21 | 100 | 9.39 |
| 10/16/2026 18:21 | 14 | 9.39 |
| 10/16/2026 18:21 | 5 | 9.39 |
| 10/16/2026 18:20 | 100 | 9.40 |
| 10/16/2026 18:20 | 100 | 9.40 |
| 10/16/2026 18:19 | 100 | 9.395 |
| 10/16/2026 18:19 | 95 | 9.39 |
| 10/16/2026 18:19 | 5 | 9.39 |
| 10/16/2026 18:19 | 100 | 9.39 |
| 10/16/2026 18:19 | 100 | 9.39 |
| 10/16/2026 18:19 | 1275 | 9.39 |
| 10/16/2026 18:19 | 125 | 9.39 |
| 10/16/2026 18:19 | 60 | 9.38 |
| 10/16/2026 18:18 | 100 | 9.37 |
| 10/16/2026 18:16 | 1 | 9.37 |
| 10/16/2026 18:16 | 100 | 9.37 |
| 10/16/2026 18:16 | 90 | 9.37 |
| 10/16/2026 18:15 | 4 | 9.36 |
| 10/16/2026 18:15 | 1 | 9.36 |
| 10/16/2026 18:15 | 10 | 9.36 |
| 10/16/2026 18:15 | 50 | 9.37 |
| 10/16/2026 18:15 | 50 | 9.37 |
| 10/16/2026 18:14 | 100 | 9.37 |
| 10/16/2026 18:11 | 81 | 9.38 |
| 10/16/2026 18:11 | 68 | 9.38 |
| 10/16/2026 18:10 | 200 | 9.39 |
| 10/16/2026 18:10 | 11 | 9.39 |
| 10/16/2026 18:10 | 100 | 9.39 |
| 10/16/2026 18:10 | 200 | 9.39 |
| 10/16/2026 18:10 | 100 | 9.39 |
| 10/16/2026 18:10 | 100 | 9.39 |
| 10/16/2026 18:10 | 100 | 9.39 |
| 10/16/2026 18:10 | 11 | 9.39 |
| 10/16/2026 18:10 | 81 | 9.39 |
| 10/16/2026 18:10 | 119 | 9.39 |
| 10/16/2026 18:10 | 23 | 9.39 |
| 10/16/2026 18:09 | 25 | 9.395 |
| 10/16/2026 18:09 | 50 | 9.395 |
| 10/16/2026 18:09 | 25 | 9.395 |
| 10/16/2026 18:09 | 50 | 9.395 |
| 10/16/2026 18:09 | 50 | 9.395 |
| 10/16/2026 18:07 | 154 | 9.39 |
| 10/16/2026 18:07 | 29 | 9.39 |
| 10/16/2026 18:06 | 15 | 9.40 |
| 10/16/2026 18:06 | 15 | 9.40 |
| 10/16/2026 18:06 | 100 | 9.40 |
| 10/16/2026 18:06 | 18 | 9.40 |
| 10/16/2026 18:06 | 100 | 9.40 |
| 10/16/2026 18:06 | 15 | 9.40 |
| 10/16/2026 18:06 | 100 | 9.40 |
| 10/16/2026 18:05 | 50 | 9.405 |
| 10/16/2026 18:05 | 50 | 9.405 |
| 10/16/2026 18:05 | 15 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 94 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.405 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 1 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 5 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 1 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 300 | 9.40 |
| 10/16/2026 18:05 | 282 | 9.40 |
| 10/16/2026 18:05 | 12 | 9.40 |
| 10/16/2026 18:05 | 6 | 9.40 |
| 10/16/2026 18:04 | 15 | 9.41 |
| 10/16/2026 18:04 | 4 | 9.41 |
| 10/16/2026 18:03 | 1 | 9.41 |
| 10/16/2026 18:03 | 5 | 9.41 |
| 10/16/2026 18:03 | 218 | 9.41 |
| 10/16/2026 18:03 | 99 | 9.41 |
| 10/16/2026 18:03 | 1 | 9.41 |
| 10/16/2026 18:03 | 100 | 9.41 |
| 10/16/2026 18:03 | 100 | 9.41 |
| 10/16/2026 18:03 | 12 | 9.41 |
| 10/16/2026 18:02 | 50 | 9.425 |
| 10/16/2026 18:02 | 50 | 9.425 |
| 10/16/2026 18:02 | 50 | 9.425 |
| 10/16/2026 18:01 | 50 | 9.425 |
| 10/16/2026 18:00 | 56 | 9.43 |
| 10/16/2026 18:00 | 56 | 9.44 |
| 10/16/2026 17:59 | 100 | 9.45 |
| 10/16/2026 17:59 | 300 | 9.45 |
| 10/16/2026 17:59 | 1 | 9.45 |
| 10/16/2026 17:59 | 100 | 9.45 |
| 10/16/2026 17:59 | 23 | 9.46 |
| 10/16/2026 17:59 | 6 | 9.46 |
| 10/16/2026 17:59 | 180 | 9.46 |
| 10/16/2026 17:59 | 249 | 9.46 |
| 10/16/2026 17:59 | 1 | 9.46 |
| 10/16/2026 17:59 | 13 | 9.46 |
| 10/16/2026 17:59 | 87 | 9.46 |
| 10/16/2026 17:56 | 20 | 9.45 |
| 10/16/2026 17:56 | 100 | 9.45 |
| 10/16/2026 17:56 | 1 | 9.45 |
| 10/16/2026 17:56 | 100 | 9.45 |
| 10/16/2026 17:56 | 100 | 9.45 |
| 10/16/2026 17:56 | 100 | 9.45 |
| 10/16/2026 17:56 | 4 | 9.45 |
| 10/16/2026 17:56 | 90 | 9.45 |
| 10/16/2026 17:55 | 390 | 9.46 |
| 10/16/2026 17:55 | 400 | 9.47 |
| 10/16/2026 17:55 | 100 | 9.47 |
| 10/16/2026 17:55 | 200 | 9.47 |
| 10/16/2026 17:55 | 21 | 9.47 |
| 10/16/2026 17:55 | 100 | 9.46 |
| 10/16/2026 17:55 | 100 | 9.46 |
| 10/16/2026 17:55 | 100 | 9.46 |
| 10/16/2026 17:55 | 136 | 9.46 |
| 10/16/2026 17:54 | 100 | 9.46 |
| 10/16/2026 17:54 | 37 | 9.465 |
| 10/16/2026 17:54 | 100 | 9.465 |
| 10/16/2026 17:54 | 125 | 9.47 |
| 10/16/2026 17:54 | 18 | 9.47 |
| 10/16/2026 17:54 | 100 | 9.475 |
| 10/16/2026 17:54 | 100 | 9.48 |
| 10/16/2026 17:54 | 100 | 9.485 |
| 10/16/2026 17:54 | 64 | 9.49 |
| 10/16/2026 17:54 | 130 | 9.49 |
| 10/16/2026 17:54 | 30 | 9.49 |
| 10/16/2026 17:54 | 100 | 9.49 |
| 10/16/2026 17:54 | 85 | 9.49 |
| 10/16/2026 17:54 | 100 | 9.49 |
| 10/16/2026 17:54 | 85 | 9.49 |
| 10/16/2026 17:54 | 100 | 9.49 |
| 10/16/2026 17:54 | 3 | 9.49 |
| 10/16/2026 17:54 | 100 | 9.49 |
| 10/16/2026 17:52 | 100 | 9.49 |
| 10/16/2026 17:52 | 22 | 9.49 |
| 10/16/2026 17:52 | 100 | 9.49 |
| 10/16/2026 17:52 | 100 | 9.49 |
| 10/16/2026 17:52 | 100 | 9.49 |
| 10/16/2026 17:52 | 100 | 9.49 |
| 10/16/2026 17:52 | 90 | 9.49 |
| 10/16/2026 17:52 | 1 | 9.49 |
| 10/16/2026 17:52 | 1 | 9.485 |
| 10/16/2026 17:51 | 11 | 9.48 |
| 10/16/2026 17:51 | 89 | 9.48 |
| 10/16/2026 17:51 | 100 | 9.485 |
| 10/16/2026 17:51 | 18 | 9.485 |
| 10/16/2026 17:51 | 100 | 9.485 |
| 10/16/2026 17:51 | 100 | 9.48 |
| 10/16/2026 17:51 | 100 | 9.48 |
| 10/16/2026 17:51 | 100 | 9.48 |
| 10/16/2026 17:51 | 200 | 9.48 |
| 10/16/2026 17:51 | 100 | 9.48 |
| 10/16/2026 17:51 | 22 | 9.48 |
| 10/16/2026 17:51 | 100 | 9.48 |
| 10/16/2026 17:51 | 100 | 9.48 |
| 10/16/2026 17:51 | 114 | 9.48 |
| 10/16/2026 17:51 | 271 | 9.48 |
| 10/16/2026 17:51 | 106 | 9.48 |
| 10/16/2026 17:51 | 200 | 9.48 |
| 10/16/2026 17:51 | 293 | 9.48 |
| 10/16/2026 17:51 | 73 | 9.48 |
| 10/16/2026 17:51 | 1 | 9.48 |
| 10/16/2026 17:51 | 8 | 9.48 |
| 10/16/2026 17:51 | 4 | 9.48 |
| 10/16/2026 17:51 | 3 | 9.48 |
| 10/16/2026 17:51 | 50 | 9.485 |
| 10/16/2026 17:50 | 195 | 9.48 |
| 10/16/2026 17:50 | 13 | 9.48 |
| 10/16/2026 17:50 | 39 | 9.48 |
| 10/16/2026 17:50 | 73 | 9.48 |
| 10/16/2026 17:50 | 4 | 9.48 |
| 10/16/2026 17:50 | 4 | 9.49 |
| 10/16/2026 17:50 | 100 | 9.49 |
| 10/16/2026 17:50 | 100 | 9.49 |
| 10/16/2026 17:50 | 100 | 9.50 |
| 10/16/2026 17:50 | 100 | 9.50 |
| 10/16/2026 17:50 | 100 | 9.50 |
| 10/16/2026 17:50 | 100 | 9.50 |
| 10/16/2026 17:50 | 100 | 9.50 |
| 10/16/2026 17:50 | 100 | 9.50 |
| 10/16/2026 17:50 | 100 | 9.50 |
| 10/16/2026 17:49 | 50 | 9.51 |
| 10/16/2026 17:48 | 100 | 9.51 |
| 10/16/2026 17:48 | 1 | 9.52 |
| 10/16/2026 17:48 | 78 | 9.51 |
| 10/16/2026 17:48 | 130 | 9.50 |
| 10/16/2026 17:47 | 104 | 9.49 |
| 10/16/2026 17:47 | 72 | 9.49 |
| 10/16/2026 17:47 | 128 | 9.49 |
| 10/16/2026 17:47 | 600 | 9.49 |
| 10/16/2026 17:47 | 100 | 9.49 |
| 10/16/2026 17:47 | 100 | 9.48 |
| 10/16/2026 17:47 | 16 | 9.48 |
| 10/16/2026 17:47 | 100 | 9.48 |
| 10/16/2026 17:47 | 15 | 9.48 |
| 10/16/2026 17:47 | 100 | 9.48 |
| 10/16/2026 17:47 | 302 | 9.48 |
| 10/16/2026 17:47 | 98 | 9.48 |
| 10/16/2026 17:47 | 16 | 9.48 |
| 10/16/2026 17:47 | 1 | 9.48 |
| 10/16/2026 17:46 | 50 | 9.485 |
| 10/16/2026 17:46 | 10 | 9.485 |
| 10/16/2026 17:46 | 59 | 9.48 |
| 10/16/2026 17:46 | 100 | 9.48 |
| 10/16/2026 17:45 | 59 | 9.47 |
| 10/16/2026 17:45 | 3 | 9.47 |
| 10/16/2026 17:45 | 100 | 9.47 |
| 10/16/2026 17:45 | 222 | 9.47 |
| 10/16/2026 17:45 | 100 | 9.47 |
| 10/16/2026 17:45 | 21 | 9.47 |
| 10/16/2026 17:45 | 3 | 9.47 |
| 10/16/2026 17:45 | 100 | 9.49 |
| 10/16/2026 17:45 | 200 | 9.49 |
| 10/16/2026 17:45 | 100 | 9.49 |
| 10/16/2026 17:45 | 100 | 9.49 |
| 10/16/2026 17:44 | 4 | 9.48 |
| 10/16/2026 17:44 | 100 | 9.49 |
| 10/16/2026 17:44 | 68 | 9.49 |
| 10/16/2026 17:44 | 100 | 9.49 |
| 10/16/2026 17:44 | 130 | 9.49 |
| 10/16/2026 17:44 | 25 | 9.49 |
| 10/16/2026 17:44 | 100 | 9.49 |
| 10/16/2026 17:44 | 100 | 9.49 |
| 10/16/2026 17:44 | 178 | 9.49 |
| 10/16/2026 17:44 | 70 | 9.49 |
| 10/16/2026 17:44 | 130 | 9.49 |
| 10/16/2026 17:44 | 100 | 9.49 |
| 10/16/2026 17:43 | 1 | 9.48 |
| 10/16/2026 17:41 | 5 | 9.47 |
| 10/16/2026 17:41 | 100 | 9.45 |
| 10/16/2026 17:41 | 100 | 9.45 |
| 10/16/2026 17:41 | 1 | 9.445 |
| 10/16/2026 17:41 | 100 | 9.45 |
| 10/16/2026 17:41 | 100 | 9.45 |
| 10/16/2026 17:41 | 1 | 9.45 |
| 10/16/2026 17:41 | 1 | 9.45 |
| 10/16/2026 17:41 | 100 | 9.45 |
| 10/16/2026 17:41 | 32 | 9.45 |
| 10/16/2026 17:40 | 200 | 9.45 |
| 10/16/2026 17:40 | 5 | 9.45 |
| 10/16/2026 17:40 | 18 | 9.45 |
| 10/16/2026 17:40 | 200 | 9.45 |
| 10/16/2026 17:40 | 200 | 9.46 |
| 10/16/2026 17:40 | 100 | 9.46 |
| 10/16/2026 17:40 | 4 | 9.46 |
| 10/16/2026 17:40 | 200 | 9.46 |
| 10/16/2026 17:40 | 100 | 9.46 |
| 10/16/2026 17:40 | 100 | 9.46 |
| 10/16/2026 17:39 | 200 | 9.465 |
| 10/16/2026 17:39 | 5 | 9.47 |
| 10/16/2026 17:39 | 100 | 9.47 |
| 10/16/2026 17:39 | 5 | 9.47 |
| 10/16/2026 17:39 | 100 | 9.47 |
| 10/16/2026 17:39 | 15 | 9.47 |
| 10/16/2026 17:39 | 100 | 9.47 |
| 10/16/2026 17:39 | 100 | 9.47 |
| 10/16/2026 17:37 | 1 | 9.455 |
| 10/16/2026 17:37 | 1 | 9.455 |
| 10/16/2026 17:36 | 7 | 9.45 |
| 10/16/2026 17:36 | 1 | 9.45 |
| 10/16/2026 17:36 | 1 | 9.45 |
| 10/16/2026 17:36 | 3 | 9.45 |
| 10/16/2026 17:36 | 100 | 9.45 |
| 10/16/2026 17:36 | 1 | 9.45 |
| 10/16/2026 17:36 | 1 | 9.45 |
| 10/16/2026 17:36 | 21 | 9.45 |
| 10/16/2026 17:36 | 79 | 9.45 |
| 10/16/2026 17:36 | 1 | 9.45 |
| 10/16/2026 17:36 | 1 | 9.45 |
| 10/16/2026 17:36 | 1 | 9.45 |
| 10/16/2026 17:36 | 1 | 9.45 |
| 10/16/2026 17:36 | 1 | 9.45 |
| 10/16/2026 17:36 | 100 | 9.45 |
| 10/16/2026 17:36 | 1 | 9.45 |
| 10/16/2026 17:36 | 1 | 9.45 |
| 10/16/2026 17:36 | 100 | 9.45 |
| 10/16/2026 17:36 | 79 | 9.45 |
| 10/16/2026 17:36 | 15 | 9.45 |
| 10/16/2026 17:36 | 200 | 9.45 |
| 10/16/2026 17:36 | 200 | 9.45 |
| 10/16/2026 17:36 | 5 | 9.45 |
| 10/16/2026 17:36 | 200 | 9.45 |
| 10/16/2026 17:36 | 35 | 9.45 |
| 10/16/2026 17:36 | 200 | 9.46 |
| 10/16/2026 17:36 | 100 | 9.46 |
| 10/16/2026 17:36 | 100 | 9.46 |
| 10/16/2026 17:36 | 100 | 9.46 |
| 10/16/2026 17:36 | 100 | 9.46 |
| 10/16/2026 17:36 | 100 | 9.46 |
| 10/16/2026 17:36 | 100 | 9.46 |
| 10/16/2026 17:36 | 100 | 9.46 |
| 10/16/2026 17:36 | 11 | 9.46 |
| 10/16/2026 17:36 | 12 | 9.46 |
| 10/16/2026 17:36 | 200 | 9.46 |
| 10/16/2026 17:36 | 24 | 9.46 |
| 10/16/2026 17:36 | 100 | 9.46 |
| 10/16/2026 17:35 | 25 | 9.47 |
| 10/16/2026 17:35 | 58 | 9.47 |
| 10/16/2026 17:35 | 5 | 9.47 |
| 10/16/2026 17:35 | 94 | 9.47 |
| 10/16/2026 17:35 | 6 | 9.47 |
| 10/16/2026 17:35 | 193 | 9.47 |
| 10/16/2026 17:35 | 42 | 9.475 |
| 10/16/2026 17:35 | 14 | 9.475 |
| 10/16/2026 17:35 | 1 | 9.475 |
| 10/16/2026 17:35 | 100 | 9.47 |
| 10/16/2026 17:35 | 5 | 9.47 |
| 10/16/2026 17:35 | 58 | 9.47 |
| 10/16/2026 17:35 | 1 | 9.47 |
| 10/16/2026 17:35 | 50 | 9.48 |
| 10/16/2026 17:35 | 450 | 9.48 |
| 10/16/2026 17:35 | 391 | 9.48 |
| 10/16/2026 17:35 | 51 | 9.48 |
| 10/16/2026 17:35 | 100 | 9.48 |
| 10/16/2026 17:35 | 16 | 9.475 |
| 10/16/2026 17:35 | 51 | 9.47 |
| 10/16/2026 17:35 | 19 | 9.47 |
| 10/16/2026 17:35 | 81 | 9.47 |
| 10/16/2026 17:35 | 19 | 9.47 |
| 10/16/2026 17:35 | 100 | 9.47 |
| 10/16/2026 17:35 | 36 | 9.47 |
| 10/16/2026 17:35 | 100 | 9.47 |
| 10/16/2026 17:35 | 145 | 9.47 |
| 10/16/2026 17:35 | 100 | 9.47 |
| 10/16/2026 17:34 | 10 | 9.475 |
| 10/16/2026 17:34 | 58 | 9.475 |
| 10/16/2026 17:34 | 27 | 9.48 |
| 10/16/2026 17:34 | 100 | 9.48 |
| 10/16/2026 17:34 | 100 | 9.48 |
| 10/16/2026 17:34 | 100 | 9.48 |
| 10/16/2026 17:34 | 73 | 9.48 |
| 10/16/2026 17:34 | 100 | 9.48 |
| 10/16/2026 17:34 | 100 | 9.48 |
| 10/16/2026 17:34 | 22 | 9.485 |
| 10/16/2026 17:34 | 169 | 9.48 |
| 10/16/2026 17:34 | 100 | 9.48 |
| 10/16/2026 17:34 | 100 | 9.48 |
| 10/16/2026 17:34 | 100 | 9.48 |
| 10/16/2026 17:34 | 100 | 9.48 |
| 10/16/2026 17:34 | 100 | 9.48 |
| 10/16/2026 17:34 | 100 | 9.485 |
| 10/16/2026 17:33 | 84 | 9.485 |
| 10/16/2026 17:33 | 200 | 9.485 |
| 10/16/2026 17:33 | 50 | 9.49 |
| 10/16/2026 17:33 | 100 | 9.49 |
| 10/16/2026 17:33 | 50 | 9.49 |
| 10/16/2026 17:33 | 100 | 9.49 |
| 10/16/2026 17:33 | 100 | 9.49 |
| 10/16/2026 17:33 | 100 | 9.495 |
| 10/16/2026 17:32 | 50 | 9.49 |
| 10/16/2026 17:32 | 50 | 9.49 |
| 10/16/2026 17:32 | 250 | 9.49 |
| 10/16/2026 17:32 | 50 | 9.49 |
| 10/16/2026 17:32 | 50 | 9.49 |
| 10/16/2026 17:32 | 200 | 9.49 |
| 10/16/2026 17:32 | 200 | 9.49 |
| 10/16/2026 17:32 | 300 | 9.48 |
| 10/16/2026 17:32 | 200 | 9.48 |
| 10/16/2026 17:32 | 100 | 9.48 |
| 10/16/2026 17:31 | 14 | 9.47 |
| 10/16/2026 17:31 | 338 | 9.48 |
| 10/16/2026 17:31 | 21 | 9.48 |
| 10/16/2026 17:31 | 30 | 9.48 |
| 10/16/2026 17:31 | 50 | 9.48 |
| 10/16/2026 17:31 | 100 | 9.48 |
| 10/16/2026 17:31 | 14 | 9.48 |
| 10/16/2026 17:31 | 71 | 9.48 |
| 10/16/2026 17:31 | 200 | 9.47 |
| 10/16/2026 17:31 | 100 | 9.46 |
| 10/16/2026 17:31 | 15 | 9.45 |
| 10/16/2026 17:31 | 56 | 9.45 |
| 10/16/2026 17:31 | 44 | 9.45 |
| 10/16/2026 17:31 | 44 | 9.45 |
| 10/16/2026 17:31 | 56 | 9.45 |
| 10/16/2026 17:31 | 100 | 9.455 |
| 10/16/2026 17:31 | 50 | 9.455 |
| 10/16/2026 17:31 | 75 | 9.46 |
| 10/16/2026 17:31 | 100 | 9.46 |
| 10/16/2026 17:31 | 100 | 9.46 |
| 10/16/2026 17:31 | 149 | 9.46 |
| 10/16/2026 17:31 | 51 | 9.46 |
| 10/16/2026 17:31 | 100 | 9.465 |
| 10/16/2026 17:30 | 1 | 9.455 |
| 10/16/2026 17:30 | 200 | 9.455 |
| 10/16/2026 17:30 | 100 | 9.455 |
| 10/16/2026 17:30 | 100 | 9.455 |
| 10/16/2026 17:30 | 200 | 9.455 |
| 10/16/2026 17:30 | 100 | 9.45 |
| 10/16/2026 17:30 | 60 | 9.45 |
| 10/16/2026 17:30 | 1 | 9.445 |
| 10/16/2026 17:29 | 1 | 9.445 |
| 10/16/2026 17:27 | 200 | 9.445 |
| 10/16/2026 17:27 | 100 | 9.44 |
| 10/16/2026 17:27 | 100 | 9.44 |
| 10/16/2026 17:26 | 200 | 9.435 |
| 10/16/2026 17:26 | 100 | 9.43 |
| 10/16/2026 17:26 | 100 | 9.43 |
| 10/16/2026 17:26 | 100 | 9.43 |
| 10/16/2026 17:26 | 100 | 9.43 |
| 10/16/2026 17:26 | 1 | 9.43 |
| 10/16/2026 17:25 | 100 | 9.425 |
| 10/16/2026 17:24 | 19 | 9.425 |
| 10/16/2026 17:24 | 100 | 9.425 |
| 10/16/2026 17:24 | 100 | 9.425 |
| 10/16/2026 17:24 | 200 | 9.43 |
| 10/16/2026 17:24 | 82 | 9.43 |
| 10/16/2026 17:24 | 15 | 9.43 |
| 10/16/2026 17:24 | 85 | 9.43 |
| 10/16/2026 17:24 | 100 | 9.44 |
| 10/16/2026 17:24 | 200 | 9.44 |
| 10/16/2026 17:24 | 91 | 9.44 |
| 10/16/2026 17:24 | 7 | 9.44 |
| 10/16/2026 17:24 | 15 | 9.44 |
| 10/16/2026 17:24 | 85 | 9.44 |
| 10/16/2026 17:24 | 100 | 9.44 |
| 10/16/2026 17:24 | 92 | 9.44 |
| 10/16/2026 17:24 | 73 | 9.44 |
| 10/16/2026 17:24 | 100 | 9.44 |
| 10/16/2026 17:24 | 200 | 9.44 |
| 10/16/2026 17:24 | 100 | 9.44 |
| 10/16/2026 17:24 | 100 | 9.44 |
| 10/16/2026 17:24 | 100 | 9.45 |
| 10/16/2026 17:24 | 100 | 9.45 |
| 10/16/2026 17:24 | 100 | 9.45 |
| 10/16/2026 17:24 | 100 | 9.455 |
| 10/16/2026 17:24 | 100 | 9.46 |
| 10/16/2026 17:24 | 100 | 9.46 |
| 10/16/2026 17:24 | 200 | 9.46 |
| 10/16/2026 17:24 | 200 | 9.46 |
| 10/16/2026 17:24 | 46 | 9.465 |
| 10/16/2026 17:24 | 100 | 9.47 |
| 10/16/2026 17:24 | 263 | 9.47 |
| 10/16/2026 17:24 | 37 | 9.47 |
| 10/16/2026 17:24 | 100 | 9.475 |
| 10/16/2026 17:21 | 1 | 9.475 |
| 10/16/2026 17:20 | 100 | 9.47 |
| 10/16/2026 17:20 | 100 | 9.47 |
| 10/16/2026 17:20 | 100 | 9.47 |
| 10/16/2026 17:20 | 200 | 9.47 |
| 10/16/2026 17:20 | 200 | 9.47 |
| 10/16/2026 17:20 | 50 | 9.475 |
| 10/16/2026 17:20 | 50 | 9.475 |
| 10/16/2026 17:19 | 200 | 9.48 |
| 10/16/2026 17:19 | 200 | 9.49 |
| 10/16/2026 17:19 | 100 | 9.49 |
| 10/16/2026 17:19 | 300 | 9.49 |
| 10/16/2026 17:19 | 100 | 9.49 |
| 10/16/2026 17:19 | 10 | 9.49 |
| 10/16/2026 17:19 | 300 | 9.49 |
| 10/16/2026 17:19 | 200 | 9.49 |
| 10/16/2026 17:19 | 100 | 9.49 |
| 10/16/2026 17:19 | 100 | 9.49 |
| 10/16/2026 17:19 | 100 | 9.49 |
| 10/16/2026 17:18 | 178 | 9.49 |
| 10/16/2026 17:18 | 200 | 9.49 |
| 10/16/2026 17:18 | 380 | 9.49 |
| 10/16/2026 17:18 | 10 | 9.49 |
| 10/16/2026 17:18 | 10 | 9.49 |
| 10/16/2026 17:18 | 2 | 9.49 |
| 10/16/2026 17:18 | 8 | 9.49 |
| 10/16/2026 17:18 | 10 | 9.49 |
| 10/16/2026 17:18 | 90 | 9.49 |
| 10/16/2026 17:18 | 100 | 9.49 |
| 10/16/2026 17:16 | 300 | 9.50 |
| 10/16/2026 17:16 | 200 | 9.50 |
| 10/16/2026 17:16 | 351 | 9.50 |
| 10/16/2026 17:16 | 50 | 9.50 |
| 10/16/2026 17:16 | 450 | 9.50 |
| 10/16/2026 17:16 | 1 | 9.49 |
| 10/16/2026 17:16 | 100 | 9.49 |
| 10/16/2026 17:16 | 100 | 9.49 |
| 10/16/2026 17:16 | 7 | 9.49 |
| 10/16/2026 17:15 | 1 | 9.49 |
| 10/16/2026 17:15 | 1 | 9.49 |
| 10/16/2026 17:15 | 1 | 9.495 |
| 10/16/2026 17:15 | 100 | 9.50 |
| 10/16/2026 17:15 | 1 | 9.49 |
| 10/16/2026 17:15 | 100 | 9.49 |
| 10/16/2026 17:15 | 47 | 9.49 |
| 10/16/2026 17:15 | 100 | 9.49 |
| 10/16/2026 17:15 | 100 | 9.49 |
| 10/16/2026 17:15 | 2 | 9.48 |
| 10/16/2026 17:15 | 31 | 9.48 |
| 10/16/2026 17:15 | 92 | 9.48 |
| 10/16/2026 17:15 | 200 | 9.49 |
| 10/16/2026 17:15 | 75 | 9.49 |
| 10/16/2026 17:15 | 6 | 9.48 |
| 10/16/2026 17:15 | 10 | 9.49 |
| 10/16/2026 17:15 | 100 | 9.49 |
| 10/16/2026 17:15 | 20 | 9.49 |
| 10/16/2026 17:15 | 18 | 9.49 |
| 10/16/2026 17:15 | 27 | 9.49 |
| 10/16/2026 17:15 | 73 | 9.49 |
| 10/16/2026 17:15 | 1 | 9.49 |
| 10/16/2026 17:15 | 100 | 9.50 |
| 10/16/2026 17:15 | 97 | 9.50 |
| 10/16/2026 17:15 | 100 | 9.50 |
| 10/16/2026 17:15 | 3 | 9.50 |
| 10/16/2026 17:15 | 33 | 9.50 |
| 10/16/2026 17:15 | 100 | 9.50 |
| 10/16/2026 17:15 | 267 | 9.50 |
| 10/16/2026 17:15 | 100 | 9.50 |
| 10/16/2026 17:15 | 400 | 9.50 |
| 10/16/2026 17:15 | 85 | 9.50 |
| 10/16/2026 17:15 | 100 | 9.50 |
| 10/16/2026 17:15 | 18 | 9.50 |
| 10/16/2026 17:15 | 100 | 9.50 |
| 10/16/2026 17:15 | 1 | 9.51 |
| 10/16/2026 17:13 | 100 | 9.51 |
| 10/16/2026 17:11 | 1 | 9.51 |
| 10/16/2026 17:09 | 100 | 9.51 |
| 10/16/2026 17:09 | 100 | 9.51 |
| 10/16/2026 17:09 | 100 | 9.51 |
| 10/16/2026 17:09 | 55 | 9.51 |
| 10/16/2026 17:07 | 1 | 9.52 |
| 10/16/2026 17:06 | 100 | 9.51 |
| 10/16/2026 17:06 | 100 | 9.51 |
| 10/16/2026 17:06 | 1 | 9.51 |
| 10/16/2026 17:06 | 100 | 9.51 |
| 10/16/2026 17:06 | 3 | 9.50 |
| 10/16/2026 17:06 | 55 | 9.50 |
| 10/16/2026 17:06 | 89 | 9.50 |
| 10/16/2026 17:06 | 100 | 9.50 |
| 10/16/2026 17:06 | 24 | 9.50 |
| 10/16/2026 17:06 | 200 | 9.50 |
| 10/16/2026 17:06 | 10 | 9.50 |
| 10/16/2026 17:06 | 1 | 9.51 |
| 10/16/2026 17:06 | 1 | 9.51 |
| 10/16/2026 17:06 | 100 | 9.51 |
| 10/16/2026 17:04 | 3 | 9.51 |
| 10/16/2026 17:04 | 100 | 9.51 |
| 10/16/2026 17:04 | 100 | 9.51 |
| 10/16/2026 17:04 | 89 | 9.51 |
| 10/16/2026 17:04 | 90 | 9.50 |
| 10/16/2026 17:04 | 100 | 9.51 |
| 10/16/2026 17:02 | 96 | 9.51 |
| 10/16/2026 17:02 | 4 | 9.51 |
| 10/16/2026 17:02 | 10 | 9.52 |
| 10/16/2026 17:02 | 31 | 9.52 |
| 10/16/2026 17:02 | 5 | 9.525 |
| 10/16/2026 17:01 | 10 | 9.53 |
| 10/16/2026 17:01 | 100 | 9.53 |
| 10/16/2026 17:01 | 10 | 9.54 |
| 10/16/2026 17:01 | 100 | 9.54 |
| 10/16/2026 17:01 | 100 | 9.54 |
| 10/16/2026 17:01 | 300 | 9.55 |
| 10/16/2026 17:01 | 16 | 9.55 |
| 10/16/2026 17:01 | 100 | 9.55 |
| 10/16/2026 17:01 | 2 | 9.55 |
| 10/16/2026 17:01 | 18 | 9.55 |
| 10/16/2026 17:01 | 24 | 9.55 |
| 10/16/2026 17:01 | 200 | 9.55 |
| 10/16/2026 17:01 | 25 | 9.56 |
| 10/16/2026 17:00 | 25 | 9.56 |
| 10/16/2026 17:00 | 50 | 9.56 |
| 10/16/2026 17:00 | 200 | 9.56 |
| 10/16/2026 17:00 | 100 | 9.56 |
| 10/16/2026 16:59 | 25 | 9.55 |
| 10/16/2026 16:59 | 49 | 9.55 |
| 10/16/2026 16:59 | 50 | 9.55 |
| 10/16/2026 16:59 | 1 | 9.55 |
| 10/16/2026 16:58 | 100 | 9.55 |
| 10/16/2026 16:58 | 100 | 9.55 |
| 10/16/2026 16:58 | 100 | 9.55 |
| 10/16/2026 16:58 | 65 | 9.55 |
| 10/16/2026 16:58 | 50 | 9.55 |
| 10/16/2026 16:56 | 100 | 9.555 |
| 10/16/2026 16:55 | 1 | 9.56 |
| 10/16/2026 16:54 | 4 | 9.56 |
| 10/16/2026 16:54 | 100 | 9.56 |
| 10/16/2026 16:54 | 24 | 9.56 |
| 10/16/2026 16:54 | 100 | 9.56 |
| 10/16/2026 16:54 | 100 | 9.56 |
| 10/16/2026 16:53 | 3 | 9.56 |
| 10/16/2026 16:53 | 100 | 9.55 |
| 10/16/2026 16:53 | 27 | 9.56 |
| 10/16/2026 16:53 | 100 | 9.56 |
| 10/16/2026 16:53 | 100 | 9.56 |
| 10/16/2026 16:53 | 100 | 9.56 |
| 10/16/2026 16:51 | 1 | 9.57 |
| 10/16/2026 16:51 | 100 | 9.56 |
| 10/16/2026 16:51 | 100 | 9.56 |
| 10/16/2026 16:51 | 100 | 9.56 |
| 10/16/2026 16:51 | 100 | 9.56 |
| 10/16/2026 16:51 | 100 | 9.56 |
| 10/16/2026 16:51 | 10 | 9.56 |
| 10/16/2026 16:51 | 75 | 9.56 |
| 10/16/2026 16:51 | 29 | 9.56 |
| 10/16/2026 16:51 | 300 | 9.56 |
| 10/16/2026 16:51 | 75 | 9.56 |
| 10/16/2026 16:51 | 75 | 9.56 |
| 10/16/2026 16:51 | 10 | 9.56 |
| 10/16/2026 16:51 | 75 | 9.56 |
| 10/16/2026 16:51 | 132 | 9.56 |
| 10/16/2026 16:51 | 100 | 9.57 |
| 10/16/2026 16:51 | 10 | 9.57 |
| 10/16/2026 16:51 | 18 | 9.57 |
| 10/16/2026 16:51 | 85 | 9.575 |
| 10/16/2026 16:51 | 100 | 9.58 |
| 10/16/2026 16:51 | 4 | 9.58 |
| 10/16/2026 16:51 | 2 | 9.58 |
| 10/16/2026 16:51 | 100 | 9.58 |
| 10/16/2026 16:51 | 100 | 9.58 |
| 10/16/2026 16:51 | 27 | 9.58 |
| 10/16/2026 16:51 | 27 | 9.58 |
| 10/16/2026 16:48 | 101 | 9.59 |
| 10/16/2026 16:48 | 200 | 9.59 |
| 10/16/2026 16:47 | 1 | 9.59 |
| 10/16/2026 16:46 | 100 | 9.59 |
| 10/16/2026 16:46 | 20 | 9.59 |
| 10/16/2026 16:46 | 100 | 9.59 |
| 10/16/2026 16:45 | 1 | 9.59 |
| 10/16/2026 16:42 | 1 | 9.60 |
| 10/16/2026 16:41 | 100 | 9.59 |
| 10/16/2026 16:41 | 100 | 9.58 |
| 10/16/2026 16:41 | 18 | 9.58 |
| 10/16/2026 16:41 | 100 | 9.59 |
| 10/16/2026 16:41 | 100 | 9.59 |
| 10/16/2026 16:41 | 15 | 9.59 |
| 10/16/2026 16:41 | 4 | 9.59 |
| 10/16/2026 16:41 | 13 | 9.59 |
| 10/16/2026 16:41 | 100 | 9.605 |
| 10/16/2026 16:41 | 100 | 9.60 |
| 10/16/2026 16:41 | 1 | 9.60 |
| 10/16/2026 16:40 | 5 | 9.59 |
| 10/16/2026 16:40 | 1 | 9.585 |
| 10/16/2026 16:39 | 100 | 9.57 |
| 10/16/2026 16:39 | 100 | 9.57 |
| 10/16/2026 16:38 | 17 | 9.57 |
| 10/16/2026 16:38 | 1 | 9.57 |
| 10/16/2026 16:38 | 34 | 9.58 |
| 10/16/2026 16:38 | 100 | 9.58 |
| 10/16/2026 16:38 | 100 | 9.58 |
| 10/16/2026 16:38 | 100 | 9.58 |
| 10/16/2026 16:38 | 100 | 9.58 |
| 10/16/2026 16:38 | 54 | 9.58 |
| 10/16/2026 16:38 | 32 | 9.58 |
| 10/16/2026 16:38 | 141 | 9.58 |
| 10/16/2026 16:38 | 5 | 9.58 |
| 10/16/2026 16:38 | 200 | 9.58 |
| 10/16/2026 16:38 | 1 | 9.59 |
| 10/16/2026 16:37 | 1 | 9.59 |
| 10/16/2026 16:37 | 64 | 9.59 |
| 10/16/2026 16:37 | 100 | 9.59 |
| 10/16/2026 16:37 | 1 | 9.59 |
| 10/16/2026 16:37 | 100 | 9.59 |
| 10/16/2026 16:35 | 1 | 9.575 |
| 10/16/2026 16:34 | 568 | 9.57 |
| 10/16/2026 16:34 | 332 | 9.57 |
| 10/16/2026 16:34 | 100 | 9.57 |
| 10/16/2026 16:32 | 16 | 9.56 |
| 10/16/2026 16:31 | 100 | 9.57 |
| 10/16/2026 16:31 | 1 | 9.57 |
| 10/16/2026 16:31 | 35 | 9.555 |
| 10/16/2026 16:31 | 65 | 9.555 |
| 10/16/2026 16:30 | 10 | 9.57 |
| 10/16/2026 16:30 | 27 | 9.57 |
| 10/16/2026 16:30 | 16 | 9.57 |
| 10/16/2026 16:28 | 1 | 9.59 |
| 10/16/2026 16:28 | 50 | 9.59 |
| 10/16/2026 16:28 | 14 | 9.59 |
| 10/16/2026 16:27 | 100 | 9.59 |
| 10/16/2026 16:27 | 200 | 9.59 |
| 10/16/2026 16:27 | 27 | 9.60 |
| 10/16/2026 16:27 | 100 | 9.60 |
| 10/16/2026 16:27 | 16 | 9.60 |
| 10/16/2026 16:27 | 100 | 9.60 |
| 10/16/2026 16:27 | 100 | 9.60 |
| 10/16/2026 16:27 | 100 | 9.60 |
| 10/16/2026 16:25 | 194 | 9.59 |
| 10/16/2026 16:25 | 31 | 9.59 |
| 10/16/2026 16:25 | 25 | 9.59 |
| 10/16/2026 16:25 | 31 | 9.59 |
| 10/16/2026 16:25 | 25 | 9.59 |
| 10/16/2026 16:25 | 100 | 9.59 |
| 10/16/2026 16:25 | 2 | 9.59 |
| 10/16/2026 16:25 | 16 | 9.59 |
| 10/16/2026 16:25 | 100 | 9.59 |
| 10/16/2026 16:25 | 1 | 9.595 |
| 10/16/2026 16:25 | 2 | 9.595 |
| 10/16/2026 16:25 | 100 | 9.59 |
| 10/16/2026 16:23 | 16 | 9.59 |
| 10/16/2026 16:23 | 27 | 9.59 |
| 10/16/2026 16:22 | 52 | 9.595 |
| 10/16/2026 16:22 | 100 | 9.59 |
| 10/16/2026 16:22 | 2 | 9.59 |
| 10/16/2026 16:22 | 1 | 9.59 |
| 10/16/2026 16:22 | 100 | 9.59 |
| 10/16/2026 16:22 | 2 | 9.58 |
| 10/16/2026 16:22 | 100 | 9.57 |
| 10/16/2026 16:20 | 100 | 9.565 |
| 10/16/2026 16:20 | 76 | 9.565 |
| 10/16/2026 16:19 | 1 | 9.575 |
| 10/16/2026 16:19 | 94 | 9.57 |
| 10/16/2026 16:19 | 100 | 9.57 |
| 10/16/2026 16:19 | 1 | 9.59 |
| 10/16/2026 16:19 | 100 | 9.58 |
| 10/16/2026 16:19 | 16 | 9.58 |
| 10/16/2026 16:19 | 100 | 9.58 |
| 10/16/2026 16:18 | 100 | 9.58 |
| 10/16/2026 16:18 | 100 | 9.58 |
| 10/16/2026 16:18 | 100 | 9.57 |
| 10/16/2026 16:18 | 100 | 9.57 |
| 10/16/2026 16:18 | 100 | 9.57 |
| 10/16/2026 16:17 | 50 | 9.575 |
| 10/16/2026 16:16 | 47 | 9.59 |
| 10/16/2026 16:16 | 100 | 9.59 |
| 10/16/2026 16:16 | 48 | 9.60 |
| 10/16/2026 16:16 | 20 | 9.605 |
| 10/16/2026 16:16 | 5 | 9.60 |
| 10/16/2026 16:15 | 50 | 9.60 |
| 10/16/2026 16:15 | 50 | 9.60 |
| 10/16/2026 16:15 | 18 | 9.60 |
| 10/16/2026 16:15 | 1 | 9.615 |
| 10/16/2026 16:15 | 50 | 9.61 |
| 10/16/2026 16:15 | 97 | 9.61 |
| 10/16/2026 16:15 | 31 | 9.61 |
| 10/16/2026 16:15 | 200 | 9.61 |
| 10/16/2026 16:15 | 100 | 9.61 |
| 10/16/2026 16:15 | 1 | 9.62 |
| 10/16/2026 16:14 | 100 | 9.62 |
| 10/16/2026 16:14 | 25 | 9.62 |
| 10/16/2026 16:14 | 50 | 9.62 |
| 10/16/2026 16:14 | 200 | 9.62 |
| 10/16/2026 16:13 | 100 | 9.60 |
| 10/16/2026 16:12 | 40 | 9.60 |
| 10/16/2026 16:12 | 5 | 9.57 |
| 10/16/2026 16:12 | 10 | 9.57 |
| 10/16/2026 16:12 | 100 | 9.57 |
| 10/16/2026 16:12 | 100 | 9.57 |
| 10/16/2026 16:12 | 100 | 9.57 |
| 10/16/2026 16:11 | 12 | 9.56 |
| 10/16/2026 16:11 | 88 | 9.56 |
| 10/16/2026 16:11 | 1 | 9.56 |
| 10/16/2026 16:11 | 11 | 9.56 |
| 10/16/2026 16:11 | 89 | 9.56 |
| 10/16/2026 16:11 | 7 | 9.56 |
| 10/16/2026 16:11 | 1 | 9.56 |
| 10/16/2026 16:11 | 100 | 9.56 |
| 10/16/2026 16:11 | 8 | 9.555 |
| 10/16/2026 16:11 | 5 | 9.55 |
| 10/16/2026 16:10 | 50 | 9.56 |
| 10/16/2026 16:09 | 100 | 9.56 |
| 10/16/2026 16:09 | 100 | 9.56 |
| 10/16/2026 16:08 | 47 | 9.57 |
| 10/16/2026 16:08 | 100 | 9.57 |
| 10/16/2026 16:08 | 200 | 9.57 |
| 10/16/2026 16:07 | 20 | 9.58 |
| 10/16/2026 16:07 | 100 | 9.58 |
| 10/16/2026 16:06 | 100 | 9.56 |
| 10/16/2026 16:06 | 10 | 9.55 |
| 10/16/2026 16:06 | 100 | 9.55 |
| 10/16/2026 16:06 | 100 | 9.55 |
| 10/16/2026 16:04 | 18 | 9.53 |
| 10/16/2026 16:04 | 6 | 9.54 |
| 10/16/2026 16:04 | 21 | 9.54 |
| 10/16/2026 16:04 | 16 | 9.54 |
| 10/16/2026 16:04 | 5 | 9.54 |
| 10/16/2026 16:04 | 100 | 9.54 |
| 10/16/2026 16:04 | 4 | 9.54 |
| 10/16/2026 16:04 | 74 | 9.54 |
| 10/16/2026 16:04 | 6 | 9.54 |
| 10/16/2026 16:04 | 10 | 9.54 |
| 10/16/2026 16:04 | 20 | 9.54 |
| 10/16/2026 16:04 | 100 | 9.54 |
| 10/16/2026 16:03 | 10 | 9.53 |
| 10/16/2026 16:02 | 100 | 9.52 |
| 10/16/2026 16:00 | 1 | 9.54 |
| 10/16/2026 15:59 | 184 | 9.52 |
| 10/16/2026 15:59 | 200 | 9.51 |
| 10/16/2026 15:59 | 100 | 9.51 |
| 10/16/2026 15:59 | 50 | 9.50 |
| 10/16/2026 15:59 | 50 | 9.50 |
| 10/16/2026 15:59 | 100 | 9.49 |
| 10/16/2026 15:59 | 100 | 9.49 |
| 10/16/2026 15:59 | 200 | 9.49 |
| 10/16/2026 15:59 | 1 | 9.49 |
| 10/16/2026 15:59 | 100 | 9.49 |
| 10/16/2026 15:59 | 100 | 9.49 |
| 10/16/2026 15:59 | 1 | 9.475 |
| 10/16/2026 15:58 | 50 | 9.48 |
| 10/16/2026 15:58 | 50 | 9.48 |
| 10/16/2026 15:57 | 200 | 9.48 |
| 10/16/2026 15:57 | 100 | 9.48 |
| 10/16/2026 15:57 | 50 | 9.485 |
| 10/16/2026 15:57 | 50 | 9.485 |
| 10/16/2026 15:57 | 300 | 9.48 |
| 10/16/2026 15:57 | 100 | 9.46 |
| 10/16/2026 15:57 | 100 | 9.46 |
| 10/16/2026 15:57 | 100 | 9.46 |
| 10/16/2026 15:56 | 200 | 9.455 |
| 10/16/2026 15:56 | 61 | 9.45 |
| 10/16/2026 15:56 | 1 | 9.45 |
| 10/16/2026 15:56 | 3 | 9.45 |
| 10/16/2026 15:56 | 20 | 9.45 |
| 10/16/2026 15:56 | 50 | 9.43 |
| 10/16/2026 15:56 | 220 | 9.43 |
| 10/16/2026 15:56 | 4 | 9.43 |
| 10/16/2026 15:56 | 7 | 9.43 |
| 10/16/2026 15:56 | 3 | 9.43 |
| 10/16/2026 15:56 | 97 | 9.43 |
| 10/16/2026 15:56 | 3 | 9.43 |
| 10/16/2026 15:56 | 50 | 9.445 |
| 10/16/2026 15:55 | 6 | 9.45 |
| 10/16/2026 15:55 | 18 | 9.45 |
| 10/16/2026 15:55 | 81 | 9.45 |
| 10/16/2026 15:55 | 200 | 9.45 |
| 10/16/2026 15:55 | 131 | 9.45 |
| 10/16/2026 15:55 | 50 | 9.45 |
| 10/16/2026 15:55 | 4 | 9.46 |
| 10/16/2026 15:55 | 1 | 9.445 |
| 10/16/2026 15:55 | 50 | 9.445 |
| 10/16/2026 15:54 | 1 | 9.44 |
| 10/16/2026 15:53 | 1 | 9.44 |
| 10/16/2026 15:53 | 100 | 9.45 |
| 10/16/2026 15:53 | 100 | 9.45 |
| 10/16/2026 15:53 | 100 | 9.45 |
| 10/16/2026 15:53 | 18 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.48 |
| 10/16/2026 15:52 | 100 | 9.48 |
| 10/16/2026 15:52 | 10 | 9.48 |
| 10/16/2026 15:52 | 256 | 9.485 |
| 10/16/2026 15:52 | 43 | 9.48 |
| 10/16/2026 15:52 | 57 | 9.48 |
| 10/16/2026 15:52 | 20 | 9.48 |
| 10/16/2026 15:52 | 1 | 9.47 |
| 10/16/2026 15:52 | 300 | 9.47 |
| 10/16/2026 15:52 | 1 | 9.46 |
| 10/16/2026 15:52 | 100 | 9.46 |
| 10/16/2026 15:52 | 200 | 9.46 |
| 10/16/2026 15:52 | 100 | 9.46 |
| 10/16/2026 15:52 | 100 | 9.455 |
| 10/16/2026 15:52 | 25 | 9.46 |
| 10/16/2026 15:52 | 25 | 9.46 |
| 10/16/2026 15:52 | 25 | 9.46 |
| 10/16/2026 15:52 | 38 | 9.46 |
| 10/16/2026 15:52 | 262 | 9.455 |
| 10/16/2026 15:52 | 1 | 9.45 |
| 10/16/2026 15:52 | 146 | 9.45 |
| 10/16/2026 15:52 | 54 | 9.45 |
| 10/16/2026 15:52 | 1 | 9.45 |
| 10/16/2026 15:52 | 1 | 9.45 |
| 10/16/2026 15:52 | 300 | 9.45 |
| 10/16/2026 15:52 | 50 | 9.44 |
| 10/16/2026 15:52 | 50 | 9.44 |
| 10/16/2026 15:52 | 1 | 9.44 |
| 10/16/2026 15:52 | 160 | 9.44 |
| 10/16/2026 15:52 | 3 | 9.44 |
| 10/16/2026 15:52 | 100 | 9.44 |
| 10/16/2026 15:52 | 1 | 9.44 |
| 10/16/2026 15:52 | 1 | 9.44 |
| 10/16/2026 15:52 | 100 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.45 |
| 10/16/2026 15:52 | 200 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.45 |
| 10/16/2026 15:52 | 11 | 9.45 |
| 10/16/2026 15:52 | 23 | 9.46 |
| 10/16/2026 15:52 | 56 | 9.46 |
| 10/16/2026 15:52 | 44 | 9.46 |
| 10/16/2026 15:52 | 56 | 9.46 |
| 10/16/2026 15:52 | 47 | 9.46 |
| 10/16/2026 15:52 | 53 | 9.46 |
| 10/16/2026 15:52 | 47 | 9.46 |
| 10/16/2026 15:52 | 100 | 9.46 |
| 10/16/2026 15:52 | 100 | 9.46 |
| 10/16/2026 15:52 | 100 | 9.46 |
| 10/16/2026 15:52 | 100 | 9.48 |
| 10/16/2026 15:52 | 100 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.47 |
| 10/16/2026 15:51 | 76 | 9.47 |
| 10/16/2026 15:51 | 100 | 9.47 |
| 10/16/2026 15:51 | 29 | 9.47 |
| 10/16/2026 15:51 | 71 | 9.47 |
| 10/16/2026 15:51 | 100 | 9.47 |
| 10/16/2026 15:51 | 200 | 9.47 |
| 10/16/2026 15:51 | 200 | 9.47 |
| 10/16/2026 15:51 | 200 | 9.47 |
| 10/16/2026 15:51 | 200 | 9.485 |
| 10/16/2026 15:50 | 100 | 9.49 |
| 10/16/2026 15:50 | 100 | 9.49 |
| 10/16/2026 15:50 | 1 | 9.49 |
| 10/16/2026 15:50 | 100 | 9.49 |
| 10/16/2026 15:50 | 50 | 9.50 |
| 10/16/2026 15:50 | 50 | 9.50 |
| 10/16/2026 15:50 | 20 | 9.50 |
| 10/16/2026 15:50 | 171 | 9.50 |
| 10/16/2026 15:50 | 1 | 9.50 |
| 10/16/2026 15:50 | 5 | 9.50 |
| 10/16/2026 15:50 | 23 | 9.50 |
| 10/16/2026 15:50 | 200 | 9.49 |
| 10/16/2026 15:50 | 200 | 9.49 |
| 10/16/2026 15:50 | 5 | 9.49 |
| 10/16/2026 15:50 | 337 | 9.49 |
| 10/16/2026 15:50 | 257 | 9.49 |
| 10/16/2026 15:50 | 100 | 9.49 |
| 10/16/2026 15:50 | 5 | 9.49 |
| 10/16/2026 15:50 | 36 | 9.49 |
| 10/16/2026 15:50 | 264 | 9.49 |
| 10/16/2026 15:50 | 1 | 9.465 |
| 10/16/2026 15:50 | 200 | 9.465 |
| 10/16/2026 15:47 | 100 | 9.50 |
| 10/16/2026 15:47 | 125 | 9.50 |
| 10/16/2026 15:47 | 125 | 9.50 |
| 10/16/2026 15:47 | 10 | 9.50 |
| 10/16/2026 15:45 | 272 | 9.50 |
| 10/16/2026 15:45 | 100 | 9.50 |
| 10/16/2026 15:45 | 300 | 9.50 |
| 10/16/2026 15:45 | 100 | 9.50 |
| 10/16/2026 15:45 | 143 | 9.50 |
| 10/16/2026 15:45 | 300 | 9.50 |
| 10/16/2026 15:45 | 300 | 9.50 |
| 10/16/2026 15:45 | 118 | 9.50 |
| 10/16/2026 15:45 | 300 | 9.50 |
| 10/16/2026 15:45 | 300 | 9.50 |
| 10/16/2026 15:45 | 300 | 9.50 |
| 10/16/2026 15:45 | 100 | 9.50 |
| 10/16/2026 15:45 | 200 | 9.50 |
| 10/16/2026 15:45 | 200 | 9.50 |
| 10/16/2026 15:45 | 400 | 9.50 |
| 10/16/2026 15:45 | 400 | 9.50 |
| 10/16/2026 15:45 | 50 | 9.50 |
| 10/16/2026 15:45 | 450 | 9.50 |
| 10/16/2026 15:45 | 50 | 9.49 |
| 10/16/2026 15:45 | 500 | 9.50 |
| 10/16/2026 15:45 | 700 | 9.50 |
| 10/16/2026 15:45 | 600 | 9.50 |
| 10/16/2026 15:45 | 100 | 9.50 |
| 10/16/2026 15:45 | 300 | 9.50 |
| 10/16/2026 15:45 | 450 | 9.50 |
| 10/16/2026 15:43 | 1 | 9.525 |
| 10/16/2026 15:43 | 20 | 9.52 |
| 10/16/2026 15:43 | 100 | 9.52 |
| 10/16/2026 15:43 | 182 | 9.52 |
| 10/16/2026 15:43 | 5 | 9.52 |
| 10/16/2026 15:43 | 200 | 9.51 |
| 10/16/2026 15:41 | 10 | 9.54 |
| 10/16/2026 15:41 | 4 | 9.54 |
| 10/16/2026 15:41 | 120 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 4 | 9.54 |
| 10/16/2026 15:40 | 100 | 9.54 |
| 10/16/2026 15:39 | 10 | 9.545 |
| 10/16/2026 15:39 | 38 | 9.55 |
| 10/16/2026 15:39 | 100 | 9.55 |
| 10/16/2026 15:39 | 79 | 9.55 |
| 10/16/2026 15:39 | 50 | 9.55 |
| 10/16/2026 15:39 | 50 | 9.55 |
| 10/16/2026 15:39 | 50 | 9.55 |
| 10/16/2026 15:39 | 50 | 9.56 |
| 10/16/2026 15:39 | 50 | 9.56 |
| 10/16/2026 15:39 | 50 | 9.56 |
| 10/16/2026 15:38 | 97 | 9.56 |
| 10/16/2026 15:38 | 150 | 9.56 |
| 10/16/2026 15:38 | 50 | 9.56 |
| 10/16/2026 15:38 | 100 | 9.56 |
| 10/16/2026 15:38 | 43 | 9.55 |
| 10/16/2026 15:36 | 10 | 9.515 |
| 10/16/2026 15:36 | 185 | 9.53 |
| 10/16/2026 15:36 | 85 | 9.53 |
| 10/16/2026 15:36 | 226 | 9.54 |
| 10/16/2026 15:36 | 900 | 9.54 |
| 10/16/2026 15:36 | 443 | 9.54 |
| 10/16/2026 15:36 | 265 | 9.54 |
| 10/16/2026 15:36 | 100 | 9.54 |
| 10/16/2026 15:36 | 85 | 9.54 |
| 10/16/2026 15:36 | 15 | 9.54 |
| 10/16/2026 15:36 | 85 | 9.54 |
| 10/16/2026 15:36 | 15 | 9.54 |
| 10/16/2026 15:36 | 5 | 9.53 |
| 10/16/2026 15:36 | 100 | 9.52 |
| 10/16/2026 15:36 | 85 | 9.51 |
| 10/16/2026 15:36 | 200 | 9.51 |
| 10/16/2026 15:36 | 153 | 9.51 |
| 10/16/2026 15:36 | 100 | 9.50 |
| 10/16/2026 15:36 | 300 | 9.50 |
| 10/16/2026 15:36 | 5 | 9.50 |
| 10/16/2026 15:36 | 10 | 9.50 |
| 10/16/2026 15:36 | 10 | 9.50 |
| 10/16/2026 15:36 | 200 | 9.50 |
| 10/16/2026 15:36 | 300 | 9.50 |
| 10/16/2026 15:36 | 1 | 9.50 |
| 10/16/2026 15:36 | 50 | 9.50 |
| 10/16/2026 15:36 | 1 | 9.53 |
| 10/16/2026 15:36 | 99 | 9.53 |
| 10/16/2026 15:34 | 1 | 9.55 |
| 10/16/2026 15:33 | 1 | 9.55 |
| 10/16/2026 15:32 | 75 | 9.53 |
| 10/16/2026 15:32 | 125 | 9.53 |
| 10/16/2026 15:30 | 25 | 9.59 |
| 10/16/2026 15:30 | 50 | 9.59 |
| 10/16/2026 15:30 | 10 | 9.59 |
| 10/16/2026 15:30 | 103 | 9.60 |
| 10/16/2026 15:30 | 43 | 9.60 |
| 10/16/2026 15:30 | 71 | 9.60 |
| 10/16/2026 15:30 | 10 | 9.60 |
| 10/16/2026 15:30 | 4 | 9.60 |
| 10/16/2026 15:30 | 29 | 9.60 |
| 10/16/2026 15:30 | 71 | 9.60 |
| 10/16/2026 15:30 | 100 | 9.60 |
| 10/16/2026 15:30 | 84 | 9.68 |
| 10/16/2026 15:30 | 21945 | 9.68 |
| 10/16/2026 15:25 | 5 | 9.74 |
| 10/16/2026 15:25 | 11 | 9.74 |
| 10/16/2026 15:25 | 11 | 9.74 |
| 10/16/2026 15:25 | 11 | 9.74 |
| 10/16/2026 13:35 | 1 | 9.67 |
| 10/16/2026 13:35 | 1 | 9.78 |
| 10/16/2026 13:35 | 1 | 9.78 |
| 10/16/2026 13:09 | 1 | 9.78 |
| 10/16/2026 13:09 | 2 | 9.78 |
| 10/16/2026 13:09 | 1 | 9.78 |
| 10/16/2026 13:09 | 1 | 9.78 |
| 10/16/2026 10:43 | 1 | 9.79 |
| 10/16/2026 10:40 | 1 | 9.79 |
| 10/16/2026 10:23 | 250 | 9.80 |
| 10/16/2026 10:21 | 250 | 9.90 |
| 10/16/2026 10:17 | 1 | 9.61 |
| 10/16/2026 10:17 | 1 | 9.61 |
| 10/16/2026 10:17 | 1 | 9.61 |
| 10/16/2026 10:17 | 1 | 9.56 |
| 10/16/2026 10:17 | 1 | 9.56 |
| 10/16/2026 10:17 | 1 | 9.59 |