Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:48:58
|
Bid
04/27/2026 -
17:52:50
|
Bid Volume |
Ask
04/27/2026 -
17:52:50
|
Ask Volume |
|---|---|---|---|---|
|
9.42
+0.16
(
+1.73% )
|
9.41
|
100 |
9.42
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:48 | 4 | 9.42 |
| 04/27/2026 11:48 | 5 | 9.42 |
| 04/27/2026 11:48 | 10 | 9.425 |
| 04/27/2026 11:48 | 9 | 9.43 |
| 04/27/2026 11:48 | 6 | 9.43 |
| 04/27/2026 11:47 | 10 | 9.425 |
| 04/27/2026 11:47 | 54 | 9.4152 |
| 04/27/2026 11:47 | 4 | 9.425 |
| 04/27/2026 11:47 | 100 | 9.425 |
| 04/27/2026 11:47 | 23 | 9.425 |
| 04/27/2026 11:47 | 50 | 9.425 |
| 04/27/2026 11:47 | 3 | 9.42 |
| 04/27/2026 11:47 | 100 | 9.42 |
| 04/27/2026 11:47 | 53 | 9.42 |
| 04/27/2026 11:47 | 62 | 9.42 |
| 04/27/2026 11:47 | 10 | 9.42 |
| 04/27/2026 11:47 | 100 | 9.42 |
| 04/27/2026 11:47 | 11 | 9.42 |
| 04/27/2026 11:47 | 2 | 9.42 |
| 04/27/2026 11:46 | 50 | 9.415 |
| 04/27/2026 11:46 | 18 | 9.415 |
| 04/27/2026 11:46 | 100 | 9.41 |
| 04/27/2026 11:46 | 100 | 9.41 |
| 04/27/2026 11:46 | 100 | 9.41 |
| 04/27/2026 11:46 | 100 | 9.41 |
| 04/27/2026 11:46 | 100 | 9.41 |
| 04/27/2026 11:46 | 100 | 9.41 |
| 04/27/2026 11:46 | 1306 | 9.41 |
| 04/27/2026 11:46 | 3032 | 9.41 |
| 04/27/2026 11:46 | 358 | 9.41 |
| 04/27/2026 11:46 | 1 | 9.41 |
| 04/27/2026 11:46 | 200 | 9.41 |
| 04/27/2026 11:46 | 100 | 9.415 |
| 04/27/2026 11:46 | 100 | 9.415 |
| 04/27/2026 11:46 | 100 | 9.415 |
| 04/27/2026 11:46 | 100 | 9.42 |
| 04/27/2026 11:46 | 11 | 9.42 |
| 04/27/2026 11:46 | 2 | 9.42 |
| 04/27/2026 11:46 | 100 | 9.42 |
| 04/27/2026 11:46 | 100 | 9.42 |
| 04/27/2026 11:46 | 100 | 9.42 |
| 04/27/2026 11:46 | 100 | 9.42 |
| 04/27/2026 11:46 | 150 | 9.42 |
| 04/27/2026 11:46 | 200 | 9.42 |
| 04/27/2026 11:46 | 100 | 9.42 |
| 04/27/2026 11:46 | 25 | 9.425 |
| 04/27/2026 11:46 | 25 | 9.425 |
| 04/27/2026 11:46 | 25 | 9.425 |
| 04/27/2026 11:46 | 39 | 9.42 |
| 04/27/2026 11:46 | 5 | 9.42 |
| 04/27/2026 11:46 | 5 | 9.42 |
| 04/27/2026 11:46 | 5 | 9.42 |
| 04/27/2026 11:46 | 100 | 9.42 |
| 04/27/2026 11:46 | 100 | 9.42 |
| 04/27/2026 11:46 | 71 | 9.42 |
| 04/27/2026 11:46 | 120 | 9.42 |
| 04/27/2026 11:46 | 2 | 9.42 |
| 04/27/2026 11:46 | 100 | 9.415 |
| 04/27/2026 11:46 | 30 | 9.415 |
| 04/27/2026 11:46 | 40 | 9.42 |
| 04/27/2026 11:46 | 24 | 9.42 |
| 04/27/2026 11:46 | 19 | 9.42 |
| 04/27/2026 11:46 | 15 | 9.42 |
| 04/27/2026 11:46 | 5 | 9.42 |
| 04/27/2026 11:46 | 70 | 9.42 |
| 04/27/2026 11:46 | 100 | 9.42 |
| 04/27/2026 11:46 | 2 | 9.42 |
| 04/27/2026 11:45 | 100 | 9.425 |
| 04/27/2026 11:45 | 100 | 9.425 |
| 04/27/2026 11:45 | 100 | 9.425 |
| 04/27/2026 11:45 | 35 | 9.425 |
| 04/27/2026 11:45 | 37 | 9.425 |
| 04/27/2026 11:45 | 9 | 9.425 |
| 04/27/2026 11:45 | 1 | 9.425 |
| 04/27/2026 11:45 | 100 | 9.4179 |
| 04/27/2026 11:45 | 25 | 9.43 |
| 04/27/2026 11:45 | 25 | 9.43 |
| 04/27/2026 11:45 | 2 | 9.43 |
| 04/27/2026 11:45 | 30 | 9.4176 |
| 04/27/2026 11:44 | 5 | 9.42 |
| 04/27/2026 11:44 | 16 | 9.42 |
| 04/27/2026 11:44 | 100 | 9.42 |
| 04/27/2026 11:44 | 5 | 9.42 |
| 04/27/2026 11:44 | 26 | 9.42 |
| 04/27/2026 11:44 | 300 | 9.42 |
| 04/27/2026 11:44 | 5 | 9.42 |
| 04/27/2026 11:44 | 100 | 9.42 |
| 04/27/2026 11:44 | 40 | 9.42 |
| 04/27/2026 11:44 | 2 | 9.42 |
| 04/27/2026 11:44 | 200 | 9.42 |
| 04/27/2026 11:44 | 100 | 9.42 |
| 04/27/2026 11:44 | 5 | 9.42 |
| 04/27/2026 11:44 | 5 | 9.42 |
| 04/27/2026 11:44 | 160 | 9.42 |
| 04/27/2026 11:44 | 5 | 9.42 |
| 04/27/2026 11:44 | 5 | 9.42 |
| 04/27/2026 11:44 | 100 | 9.42 |
| 04/27/2026 11:44 | 100 | 9.42 |
| 04/27/2026 11:44 | 2 | 9.42 |
| 04/27/2026 11:44 | 500 | 9.42 |
| 04/27/2026 11:44 | 40 | 9.4143 |
| 04/27/2026 11:44 | 9 | 9.415 |
| 04/27/2026 11:44 | 15 | 9.42 |
| 04/27/2026 11:44 | 100 | 9.415 |
| 04/27/2026 11:44 | 5 | 9.415 |
| 04/27/2026 11:44 | 2 | 9.415 |
| 04/27/2026 11:44 | 18 | 9.415 |