Kura Oncology Rg
KURA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:12
Bid
11/04/2025 - 20:22:19
Bid
Volume 		Ask
11/04/2025 - 20:22:19
Ask
Volume
10.075
+0.305 ( +3.12% )
10.07
600
10.08
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:21 1 10.073
11/04/2025 14:21 103 10.08
11/04/2025 14:21 100 10.075
11/04/2025 14:21 100 10.075
11/04/2025 14:21 90 10.08
11/04/2025 14:21 10 10.08
11/04/2025 14:21 95 10.08
11/04/2025 14:21 5 10.08
11/04/2025 14:21 9 10.0638
11/04/2025 14:21 7 10.0647
11/04/2025 14:21 4 10.072
11/04/2025 14:21 2 10.077
11/04/2025 14:20 11 10.062
11/04/2025 14:20 7 10.062
11/04/2025 14:20 75 10.075
11/04/2025 14:20 75 10.075
11/04/2025 14:20 40 10.08
11/04/2025 14:20 60 10.08
11/04/2025 14:20 4 10.0649
11/04/2025 14:20 7 10.0631
11/04/2025 14:20 11 10.0631
11/04/2025 14:20 75 10.075
11/04/2025 14:20 75 10.075
11/04/2025 14:20 75 10.07
11/04/2025 14:20 17 10.07
11/04/2025 14:20 69 10.07
11/04/2025 14:20 100 10.07
11/04/2025 14:20 12 10.07
11/04/2025 14:20 55 10.07
11/04/2025 14:20 3 10.07
11/04/2025 14:20 38 10.07
11/04/2025 14:20 38 10.07
11/04/2025 14:20 3 10.07
11/04/2025 14:20 3 10.07
11/04/2025 14:20 100 10.07
11/04/2025 14:20 64 10.07
11/04/2025 14:20 15 10.07
11/04/2025 14:20 21 10.07
11/04/2025 14:20 100 10.07
11/04/2025 14:20 100 10.0651
11/04/2025 14:20 33 10.065
11/04/2025 14:20 100 10.065
11/04/2025 14:20 1 10.0625
11/04/2025 14:20 1 10.0625
11/04/2025 14:20 8 10.0438
11/04/2025 14:20 1 10.0637
11/04/2025 14:20 11 10.0442
11/04/2025 14:20 6 10.0436
11/04/2025 14:20 7 10.0625
11/04/2025 14:20 13 10.0625
11/04/2025 14:20 139 10.06
11/04/2025 14:20 41 10.065
11/04/2025 14:20 182 10.06
11/04/2025 14:20 38 10.06
11/04/2025 14:20 77 10.06
11/04/2025 14:20 100 10.06
11/04/2025 14:20 5 10.06
11/04/2025 14:20 100 10.06
11/04/2025 14:20 4 10.06
11/04/2025 14:20 5 10.06
11/04/2025 14:20 100 10.06
11/04/2025 14:20 66 10.06
11/04/2025 14:20 5 10.06
11/04/2025 14:20 19 10.06
11/04/2025 14:20 83 10.06
11/04/2025 14:20 27 10.06
11/04/2025 14:20 100 10.06
11/04/2025 14:20 48 10.06
11/04/2025 14:20 73 10.06
11/04/2025 14:20 100 10.06
11/04/2025 14:20 100 10.06
11/04/2025 14:20 38 10.06
11/04/2025 14:20 25 10.055
11/04/2025 14:20 75 10.055
11/04/2025 14:19 1 10.055
11/04/2025 14:19 15 10.0514
11/04/2025 14:19 1 10.0647
11/04/2025 14:19 7 10.0635
11/04/2025 14:19 63 10.055
11/04/2025 14:19 25 10.055
11/04/2025 14:19 75 10.055
11/04/2025 14:19 13 10.0649
11/04/2025 14:19 2 10.055
11/04/2025 14:19 1 10.0649
11/04/2025 14:19 100 10.0641
11/04/2025 14:19 123 10.055
11/04/2025 14:19 100 10.06
11/04/2025 14:19 20 10.0598
11/04/2025 14:19 41 10.06
11/04/2025 14:19 15 10.06
11/04/2025 14:19 1 10.06
11/04/2025 14:19 100 10.06
11/04/2025 14:19 200 10.06
11/04/2025 14:19 200 10.06
11/04/2025 14:19 7 10.066
11/04/2025 14:19 26 10.055
11/04/2025 14:19 100 10.06
11/04/2025 14:19 23 10.0596
11/04/2025 14:19 100 10.06
11/04/2025 14:19 9 10.06
11/04/2025 14:19 23 10.06
11/04/2025 14:19 20 10.06
11/04/2025 14:19 23 10.0605
11/04/2025 14:19 50 10.055
11/04/2025 14:19 91 10.06
11/04/2025 14:19 9 10.06
11/04/2025 14:19 63 10.06
11/04/2025 14:19 28 10.06
11/04/2025 14:19 72 10.06
11/04/2025 14:19 100 10.06
11/04/2025 14:19 75 10.06
11/04/2025 14:19 100 10.06
11/04/2025 14:19 11 10.06
11/04/2025 14:19 117 10.06
11/04/2025 14:19 1 10.06
11/04/2025 14:19 100 10.06
11/04/2025 14:19 100 10.06
11/04/2025 14:19 75 10.06
11/04/2025 14:19 2 10.06
11/04/2025 14:19 2 10.06
11/04/2025 14:19 100 10.06
11/04/2025 14:19 105 10.06
11/04/2025 14:19 47 10.06
11/04/2025 14:19 100 10.06
11/04/2025 14:19 20 10.06
11/04/2025 14:19 100 10.06
11/04/2025 14:19 100 10.06
11/04/2025 14:19 50 10.06
11/04/2025 14:19 100 10.06
11/04/2025 14:19 100 10.06
11/04/2025 14:19 28 10.06
11/04/2025 14:19 100 10.06
11/04/2025 14:19 28 10.06
11/04/2025 14:19 100 10.06
11/04/2025 14:19 9 10.0681
11/04/2025 14:19 11 10.0681
11/04/2025 14:19 26 10.0658
11/04/2025 14:19 38 10.06
11/04/2025 14:19 56 10.06
11/04/2025 14:18 100 10.065
11/04/2025 14:18 7 10.0678
11/04/2025 14:18 100 10.065
11/04/2025 14:18 20 10.07
11/04/2025 14:18 22 10.07
11/04/2025 14:18 50 10.07
11/04/2025 14:18 75 10.07
11/04/2025 14:18 50 10.07
11/04/2025 14:18 100 10.07
11/04/2025 14:18 100 10.07
11/04/2025 14:18 73 10.07
11/04/2025 14:18 101 10.07
11/04/2025 14:18 142 10.07
11/04/2025 14:18 9 10.07
11/04/2025 14:18 60 10.07
11/04/2025 14:18 3 10.07
11/04/2025 14:18 200 10.07
11/04/2025 14:18 44 10.07
11/04/2025 14:18 10 10.07
11/04/2025 14:18 100 10.07
11/04/2025 14:18 3 10.07
11/04/2025 14:18 128 10.07
11/04/2025 14:18 16 10.07
11/04/2025 14:18 8 10.07
11/04/2025 14:18 100 10.0636
11/04/2025 14:18 20 10.0711
11/04/2025 14:20 100 10.07
11/04/2025 14:18 5 10.075
11/04/2025 14:18 96 10.075
11/04/2025 14:18 100 10.0383
11/04/2025 14:18 6 10.075
11/04/2025 14:18 1 10.075
11/04/2025 14:18 7 10.0672
11/04/2025 14:18 3 10.075
11/04/2025 14:18 8 10.07
11/04/2025 14:18 92 10.07
11/04/2025 14:18 2 10.07
11/04/2025 14:18 71 10.07
11/04/2025 14:18 26 10.07
11/04/2025 14:18 8 10.07
11/04/2025 14:18 92 10.07
11/04/2025 14:18 8 10.07
11/04/2025 14:18 2 10.0671
11/04/2025 14:18 1 10.07
11/04/2025 14:18 5 10.065
11/04/2025 14:18 7 10.068
11/04/2025 14:17 100 10.0382
11/04/2025 14:17 5 10.065
11/04/2025 14:17 8 10.0382
11/04/2025 14:17 4 10.065
11/04/2025 14:17 14 10.0489
11/04/2025 14:17 100 10.065
11/04/2025 14:17 100 10.065
11/04/2025 14:17 100 10.065
11/04/2025 14:17 100 10.065
11/04/2025 14:17 100 10.065
11/04/2025 14:17 100 10.065
11/04/2025 14:17 100 10.065
11/04/2025 14:17 100 10.065
11/04/2025 14:17 34 10.07
11/04/2025 14:17 100 10.07
11/04/2025 14:17 10 10.07
11/04/2025 14:17 100 10.07
11/04/2025 14:17 506 10.07
11/04/2025 14:17 34 10.07
11/04/2025 14:17 294 10.07
11/04/2025 14:17 2 10.07
11/04/2025 14:17 13 10.07
11/04/2025 14:17 228 10.07
11/04/2025 14:17 100 10.07
11/04/2025 14:17 1 10.0662
11/04/2025 14:17 7 10.0662
11/04/2025 14:17 10 10.075
11/04/2025 14:17 100 10.075
11/04/2025 14:17 50 10.075
11/04/2025 14:17 5 10.075
11/04/2025 14:17 5 10.07
11/04/2025 14:17 100 10.07
11/04/2025 14:17 9 10.07
11/04/2025 14:17 64 10.07
11/04/2025 14:17 100 10.07
11/04/2025 14:17 53 10.07
11/04/2025 14:17 37 10.07
11/04/2025 14:17 100 10.07
11/04/2025 14:17 27 10.07
11/04/2025 14:17 2 10.07
11/04/2025 14:17 14 10.07
11/04/2025 14:17 100 10.065
11/04/2025 14:17 15 10.065
11/04/2025 14:17 100 10.065
11/04/2025 14:17 10 10.065
11/04/2025 14:17 190 10.065
11/04/2025 14:17 100 10.065
11/04/2025 14:17 100 10.065
11/04/2025 14:17 10 10.065
11/04/2025 14:17 100 10.065
11/04/2025 14:17 100 10.065
11/04/2025 14:17 7 10.07
11/04/2025 14:17 50 10.07
11/04/2025 14:17 50 10.07
11/04/2025 14:17 95 10.0635
11/04/2025 14:17 10 10.0635
11/04/2025 14:17 300 10.0635
11/04/2025 14:17 95 10.0635
11/04/2025 14:17 7 10.0658
11/04/2025 14:17 100 10.07
11/04/2025 14:17 1 10.0601
11/04/2025 14:17 23 10.0601
11/04/2025 14:17 100 10.065
11/04/2025 14:17 3 10.065
11/04/2025 14:17 2 10.065
11/04/2025 14:17 1 10.0648
11/04/2025 14:16 7 10.0625
11/04/2025 14:16 100 10.065
11/04/2025 14:16 100 10.06
11/04/2025 14:16 100 10.0601
11/04/2025 14:16 14 10.065
11/04/2025 14:16 24 10.065
11/04/2025 14:16 38 10.065
11/04/2025 14:16 38 10.065
11/04/2025 14:16 100 10.0625
11/04/2025 14:16 95 10.065
11/04/2025 14:16 5 10.065
11/04/2025 14:16 100 10.065
11/04/2025 14:16 7 10.0647
11/04/2025 14:16 72 10.07
11/04/2025 14:16 28 10.07
11/04/2025 14:16 1 10.0429
11/04/2025 14:16 100 10.0348
11/04/2025 14:16 60 10.07
11/04/2025 14:16 100 10.07
11/04/2025 14:16 4 10.0427
11/04/2025 14:16 3 10.0347
11/04/2025 14:16 1 10.07
11/04/2025 14:16 98 10.07
11/04/2025 14:16 100 10.07
11/04/2025 14:16 2 10.07
11/04/2025 14:16 100 10.07
11/04/2025 14:16 7 10.0628
11/04/2025 14:16 57 10.065
11/04/2025 14:16 4 10.065
11/04/2025 14:16 2 10.065
11/04/2025 14:16 1 10.0612
11/04/2025 14:16 100 10.065
11/04/2025 14:16 1 10.0659
11/04/2025 14:16 10 10.0659
11/04/2025 14:16 230 10.06
11/04/2025 14:16 89 10.06
11/04/2025 14:16 5 10.0601