Kura Oncology Rg
KURA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:48:58
Bid
04/27/2026 - 17:52:50
Bid
Volume 		Ask
04/27/2026 - 17:52:50
Ask
Volume
9.42
+0.16 ( +1.73% )
9.41
100
9.42
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:48 4 9.42
04/27/2026 11:48 5 9.42
04/27/2026 11:48 10 9.425
04/27/2026 11:48 9 9.43
04/27/2026 11:48 6 9.43
04/27/2026 11:47 10 9.425
04/27/2026 11:47 54 9.4152
04/27/2026 11:47 4 9.425
04/27/2026 11:47 100 9.425
04/27/2026 11:47 23 9.425
04/27/2026 11:47 50 9.425
04/27/2026 11:47 3 9.42
04/27/2026 11:47 100 9.42
04/27/2026 11:47 53 9.42
04/27/2026 11:47 62 9.42
04/27/2026 11:47 10 9.42
04/27/2026 11:47 100 9.42
04/27/2026 11:47 11 9.42
04/27/2026 11:47 2 9.42
04/27/2026 11:46 50 9.415
04/27/2026 11:46 18 9.415
04/27/2026 11:46 100 9.41
04/27/2026 11:46 100 9.41
04/27/2026 11:46 100 9.41
04/27/2026 11:46 100 9.41
04/27/2026 11:46 100 9.41
04/27/2026 11:46 100 9.41
04/27/2026 11:46 1306 9.41
04/27/2026 11:46 3032 9.41
04/27/2026 11:46 358 9.41
04/27/2026 11:46 1 9.41
04/27/2026 11:46 200 9.41
04/27/2026 11:46 100 9.415
04/27/2026 11:46 100 9.415
04/27/2026 11:46 100 9.415
04/27/2026 11:46 100 9.42
04/27/2026 11:46 11 9.42
04/27/2026 11:46 2 9.42
04/27/2026 11:46 100 9.42
04/27/2026 11:46 100 9.42
04/27/2026 11:46 100 9.42
04/27/2026 11:46 100 9.42
04/27/2026 11:46 150 9.42
04/27/2026 11:46 200 9.42
04/27/2026 11:46 100 9.42
04/27/2026 11:46 25 9.425
04/27/2026 11:46 25 9.425
04/27/2026 11:46 25 9.425
04/27/2026 11:46 39 9.42
04/27/2026 11:46 5 9.42
04/27/2026 11:46 5 9.42
04/27/2026 11:46 5 9.42
04/27/2026 11:46 100 9.42
04/27/2026 11:46 100 9.42
04/27/2026 11:46 71 9.42
04/27/2026 11:46 120 9.42
04/27/2026 11:46 2 9.42
04/27/2026 11:46 100 9.415
04/27/2026 11:46 30 9.415
04/27/2026 11:46 40 9.42
04/27/2026 11:46 24 9.42
04/27/2026 11:46 19 9.42
04/27/2026 11:46 15 9.42
04/27/2026 11:46 5 9.42
04/27/2026 11:46 70 9.42
04/27/2026 11:46 100 9.42
04/27/2026 11:46 2 9.42
04/27/2026 11:45 100 9.425
04/27/2026 11:45 100 9.425
04/27/2026 11:45 100 9.425
04/27/2026 11:45 35 9.425
04/27/2026 11:45 37 9.425
04/27/2026 11:45 9 9.425
04/27/2026 11:45 1 9.425
04/27/2026 11:45 100 9.4179
04/27/2026 11:45 25 9.43
04/27/2026 11:45 25 9.43
04/27/2026 11:45 2 9.43
04/27/2026 11:45 30 9.4176
04/27/2026 11:44 5 9.42
04/27/2026 11:44 16 9.42
04/27/2026 11:44 100 9.42
04/27/2026 11:44 5 9.42
04/27/2026 11:44 26 9.42
04/27/2026 11:44 300 9.42
04/27/2026 11:44 5 9.42
04/27/2026 11:44 100 9.42
04/27/2026 11:44 40 9.42
04/27/2026 11:44 2 9.42
04/27/2026 11:44 200 9.42
04/27/2026 11:44 100 9.42
04/27/2026 11:44 5 9.42
04/27/2026 11:44 5 9.42
04/27/2026 11:44 160 9.42
04/27/2026 11:44 5 9.42
04/27/2026 11:44 5 9.42
04/27/2026 11:44 100 9.42
04/27/2026 11:44 100 9.42
04/27/2026 11:44 2 9.42
04/27/2026 11:44 500 9.42
04/27/2026 11:44 40 9.4143
04/27/2026 11:44 9 9.415
04/27/2026 11:44 15 9.42
04/27/2026 11:44 100 9.415
04/27/2026 11:44 5 9.415
04/27/2026 11:44 2 9.415
04/27/2026 11:44 18 9.415