Pampa Sp ADR
PAM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 01:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
83.00
+1.79 ( +2.20% )
83.00
200
83.24
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 4259 83.00
07/10/2026 21:59 39 83.17
07/10/2026 21:59 19 83.18
07/10/2026 21:59 100 83.18
07/10/2026 21:59 100 83.18
07/10/2026 21:59 100 83.18
07/10/2026 21:59 93 83.12
07/10/2026 21:59 123 83.01
07/10/2026 21:59 100 83.14
07/10/2026 21:59 19 83.14
07/10/2026 21:59 321 83.14
07/10/2026 21:59 13 83.14
07/10/2026 21:59 400 83.14
07/10/2026 21:59 1 83.13
07/10/2026 21:59 4 83.13
07/10/2026 21:59 24 82.94
07/10/2026 21:59 11 83.14
07/10/2026 21:59 30 83.14
07/10/2026 21:59 2 83.14
07/10/2026 21:59 2 83.14
07/10/2026 21:59 30 83.14
07/10/2026 21:59 172 83.14
07/10/2026 21:59 20 83.13
07/10/2026 21:59 3 83.13
07/10/2026 21:59 1 83.13
07/10/2026 21:59 18 83.12
07/10/2026 21:59 13 83.12
07/10/2026 21:59 2 82.94
07/10/2026 21:59 2 83.12
07/10/2026 21:59 2 83.12
07/10/2026 21:59 20 83.12
07/10/2026 21:59 2 83.12
07/10/2026 21:59 3 83.12
07/10/2026 21:59 100 83.12
07/10/2026 21:59 83 83.11
07/10/2026 21:59 1 83.11
07/10/2026 21:59 15 83.11
07/10/2026 21:59 13 83.11
07/10/2026 21:59 10 83.11
07/10/2026 21:59 2 83.11
07/10/2026 21:59 1 83.11
07/10/2026 21:59 1 83.12
07/10/2026 21:59 2 82.94
07/10/2026 21:59 12 83.11
07/10/2026 21:59 101 82.99
07/10/2026 21:59 100 82.99
07/10/2026 21:59 100 82.93
07/10/2026 21:59 1 82.92
07/10/2026 21:59 4 82.92
07/10/2026 21:59 400 82.92
07/10/2026 21:59 92 82.92
07/10/2026 21:59 8 82.92
07/10/2026 21:59 24 82.90
07/10/2026 21:59 68 82.90
07/10/2026 21:59 200 82.90
07/10/2026 21:59 5 82.90
07/10/2026 21:59 117 82.90
07/10/2026 21:59 78 82.90
07/10/2026 21:59 1 82.90
07/10/2026 21:58 3 82.90
07/10/2026 21:58 1 82.815
07/10/2026 21:58 100 82.82
07/10/2026 21:58 10 82.89
07/10/2026 21:58 187 82.89
07/10/2026 21:58 1 82.90
07/10/2026 21:57 13 82.90
07/10/2026 21:57 27 82.74
07/10/2026 21:57 11 82.75
07/10/2026 21:57 76 82.75
07/10/2026 21:51 87 82.84
07/10/2026 21:51 13 82.84
07/10/2026 21:50 20 82.81
07/10/2026 21:50 2 82.81
07/10/2026 21:50 16 82.79
07/10/2026 21:50 2 82.79
07/10/2026 21:50 2 82.79
07/10/2026 21:50 2 82.79
07/10/2026 21:50 2 82.79
07/10/2026 21:50 90 82.80
07/10/2026 21:44 1 82.81
07/10/2026 21:43 100 82.51
07/10/2026 21:43 100 82.52
07/10/2026 21:43 100 82.66
07/10/2026 21:41 100 82.665
07/10/2026 21:41 100 82.67
07/10/2026 21:41 90 82.88
07/10/2026 21:41 8 82.67
07/10/2026 21:40 100 82.53
07/10/2026 21:40 100 82.67
07/10/2026 21:34 81 82.52
07/10/2026 21:27 6 82.87
07/10/2026 21:27 3 82.87
07/10/2026 21:19 10 82.59
07/10/2026 21:04 6 82.75
07/10/2026 20:56 90 82.99
07/10/2026 20:56 5 82.87
07/10/2026 20:56 6 82.87
07/10/2026 20:56 5 82.87
07/10/2026 20:47 4 82.79
07/10/2026 20:43 15 82.85
07/10/2026 20:40 140 83.20
07/10/2026 20:38 4 82.80
07/10/2026 20:33 3 83.12
07/10/2026 20:33 10 83.12
07/10/2026 20:33 10 83.12
07/10/2026 20:33 10 83.12
07/10/2026 20:33 10 83.12
07/10/2026 20:32 37 83.05
07/10/2026 20:32 111 83.00
07/10/2026 20:32 2 82.91
07/10/2026 20:32 4 82.91
07/10/2026 20:31 27 82.83
07/10/2026 20:31 209 82.80
07/10/2026 20:08 1 82.66
07/10/2026 19:54 416 82.69
07/10/2026 19:16 20 82.49
07/10/2026 19:16 87 82.49
07/10/2026 19:16 3 82.49
07/10/2026 19:16 3 82.49
07/10/2026 19:16 20 82.50
07/10/2026 19:13 16 82.49
07/10/2026 19:13 84 82.51
07/10/2026 19:13 16 82.51
07/10/2026 19:10 6 82.62
07/10/2026 18:39 30 82.53
07/10/2026 18:37 9 82.53
07/10/2026 18:25 13 82.20
07/10/2026 18:23 11 82.33
07/10/2026 18:10 10 82.55
07/10/2026 18:10 48 82.54
07/10/2026 18:10 72 82.54
07/10/2026 18:01 100 82.23
07/10/2026 18:01 70 82.23
07/10/2026 18:01 24 82.23
07/10/2026 17:56 100 82.06
07/10/2026 17:56 100 82.08
07/10/2026 17:45 100 82.34
07/10/2026 17:35 9 82.25
07/10/2026 17:24 1 82.25
07/10/2026 17:01 100 82.16
07/10/2026 16:58 100 82.37
07/10/2026 16:40 88 82.43
07/10/2026 16:33 100 82.12
07/10/2026 16:19 100 82.42
07/10/2026 16:19 100 82.41
07/10/2026 16:19 100 82.37
07/10/2026 16:19 18 82.36
07/10/2026 16:18 100 82.19
07/10/2026 16:08 40 82.14
07/10/2026 16:00 31 82.24
07/10/2026 16:00 2 82.24
07/10/2026 15:55 100 82.10
07/10/2026 15:53 10 82.49
07/10/2026 15:50 8 82.30
07/10/2026 15:30 148 81.73
07/10/2026 15:30 148 81.73