Pampa Sp ADR
PAM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 21:11:36
Geld
25.08.2026 - 21:28:56
Geld
Volumen 		Brief
25.08.2026 - 21:28:56
Brief
Volumen
79.33
-1.23 ( -1.53% )
79.35
200
79.79
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 21:28 35 79.46
08/25/2026 21:25 3 79.33
08/25/2026 21:17 85 79.43
08/25/2026 21:14 12 79.42
08/25/2026 21:11 85 79.33
08/25/2026 21:11 100 79.33
08/25/2026 21:11 342 79.33
08/25/2026 21:10 87 79.41
08/25/2026 21:09 12 79.41
08/25/2026 21:09 43 79.37
08/25/2026 21:09 88 79.40
08/25/2026 21:08 43 79.37
08/25/2026 21:07 31 79.46
08/25/2026 21:07 72 79.46
08/25/2026 21:07 86 79.44
08/25/2026 21:05 14 79.41
08/25/2026 21:05 14 79.43
08/25/2026 21:05 77 79.50
08/25/2026 21:05 23 79.50
08/25/2026 21:05 89 79.51
08/25/2026 21:00 17 79.58
08/25/2026 21:00 53 79.58
08/25/2026 20:59 100 79.51
08/25/2026 20:59 80 79.51
08/25/2026 20:59 12 79.51
08/25/2026 20:55 77 79.63
08/25/2026 20:55 90 79.63
08/25/2026 20:55 1 79.63
08/25/2026 20:55 1 79.60
08/25/2026 20:55 31 79.57
08/25/2026 20:50 12 79.34
08/25/2026 20:49 29 79.42
08/25/2026 20:47 16 79.40
08/25/2026 20:47 11 79.40
08/25/2026 20:45 2 79.32
08/25/2026 20:45 11 79.32
08/25/2026 20:45 1 79.32
08/25/2026 20:44 78 79.40
08/25/2026 20:44 89 79.42
08/25/2026 20:43 2 79.34
08/25/2026 20:33 19 79.43
08/25/2026 20:33 14 79.43
08/25/2026 20:33 19 79.44
08/25/2026 20:33 17 79.44
08/25/2026 20:20 419 79.55
08/25/2026 20:20 17 79.56
08/25/2026 20:20 19 79.56
08/25/2026 20:20 100 79.57
08/25/2026 20:20 15 79.57
08/25/2026 20:20 800 79.57
08/25/2026 20:20 19 79.64
08/25/2026 20:19 19 79.64
08/25/2026 20:18 17 79.63
08/25/2026 20:18 19 79.63
08/25/2026 20:18 24 79.58
08/25/2026 20:18 29 79.63
08/25/2026 20:18 35 79.63
08/25/2026 20:17 254 79.62
08/25/2026 20:17 95 79.58
08/25/2026 20:17 114 79.58
08/25/2026 20:17 19 79.52
08/25/2026 20:17 286 79.52
08/25/2026 20:16 19 79.39
08/25/2026 20:15 150 79.32
08/25/2026 20:12 80 79.20
08/25/2026 20:05 4 79.18
08/25/2026 20:05 43 79.14
08/25/2026 20:05 4 79.20
08/25/2026 20:01 192 79.20
08/25/2026 20:00 10 79.17
08/25/2026 20:00 90 79.17
08/25/2026 20:00 154 79.17
08/25/2026 20:00 1 79.14
08/25/2026 20:00 50 79.14
08/25/2026 20:00 100 79.14
08/25/2026 20:00 20 79.09
08/25/2026 20:00 36 79.09
08/25/2026 20:00 100 79.09
08/25/2026 19:55 7 79.03
08/25/2026 19:55 112 79.07
08/25/2026 19:55 120 79.07
08/25/2026 19:52 20 79.10
08/25/2026 19:50 20 78.87
08/25/2026 19:44 10 79.01
08/25/2026 19:44 10 78.99
08/25/2026 19:44 9 78.99
08/25/2026 19:43 25 78.82
08/25/2026 19:42 25 78.81
08/25/2026 19:40 1 78.99
08/25/2026 19:40 2 78.97
08/25/2026 19:38 25 78.80
08/25/2026 19:38 27 78.84
08/25/2026 19:37 22 78.67
08/25/2026 19:37 1 78.68
08/25/2026 19:37 1 78.71
08/25/2026 19:35 3 78.66
08/25/2026 19:33 5 78.69
08/25/2026 19:32 2 78.64
08/25/2026 19:32 1 78.72
08/25/2026 19:31 13 78.68
08/25/2026 19:30 14 78.68
08/25/2026 19:30 1 78.70
08/25/2026 19:30 10 78.77
08/25/2026 19:30 27 78.82
08/25/2026 19:30 23 78.85
08/25/2026 19:30 24 78.85
08/25/2026 19:30 21 78.86
08/25/2026 19:30 21 78.86
08/25/2026 19:29 1 78.86
08/25/2026 19:29 7 78.86
08/25/2026 19:27 7 78.91
08/25/2026 19:26 100 79.06
08/25/2026 19:26 10 78.97
08/25/2026 19:26 25 78.87
08/25/2026 19:23 29 78.90
08/25/2026 19:23 29 78.90
08/25/2026 19:23 100 78.90
08/25/2026 19:21 30 79.00
08/25/2026 19:21 27 79.00
08/25/2026 19:21 43 79.00
08/25/2026 19:21 49 79.04
08/25/2026 19:19 6 79.00
08/25/2026 19:19 157 79.00
08/25/2026 19:15 21 79.08
08/25/2026 19:15 146 79.08
08/25/2026 19:15 20 79.07
08/25/2026 19:15 1 79.06
08/25/2026 19:15 100 79.00
08/25/2026 19:13 20 78.945
08/25/2026 18:57 19 78.92
08/25/2026 18:57 22 78.92
08/25/2026 18:50 80 78.92
08/25/2026 18:43 19 79.00
08/25/2026 18:43 22 79.00
08/25/2026 18:43 15 79.00
08/25/2026 18:43 5 79.00
08/25/2026 18:33 90 78.79
08/25/2026 18:33 10 79.06
08/25/2026 18:33 100 79.05
08/25/2026 18:33 90 79.05
08/25/2026 18:33 16 78.77
08/25/2026 18:33 22 78.77
08/25/2026 18:33 18 78.84
08/25/2026 18:33 19 78.84
08/25/2026 18:33 100 78.85
08/25/2026 18:33 23 78.85
08/25/2026 18:33 17 78.85
08/25/2026 18:33 2 78.871
08/25/2026 18:33 2 78.871
08/25/2026 18:33 86 78.93
08/25/2026 18:32 1 78.92
08/25/2026 18:32 78 78.93
08/25/2026 18:32 1 78.92
08/25/2026 18:31 83 78.93
08/25/2026 18:30 21 78.93
08/25/2026 18:25 36 78.77
08/25/2026 18:25 10 78.78
08/25/2026 18:23 1 78.90
08/25/2026 18:23 99 78.90
08/25/2026 18:20 1 79.11
08/25/2026 18:18 19 79.15
08/25/2026 18:18 1 79.15
08/25/2026 18:15 1 79.25
08/25/2026 18:15 1 79.26
08/25/2026 18:15 20 79.34
08/25/2026 18:15 7 79.34
08/25/2026 18:15 5 79.34
08/25/2026 18:15 7 79.34
08/25/2026 18:07 21 78.90
08/25/2026 18:01 10 79.05
08/25/2026 18:01 100 78.99
08/25/2026 18:01 200 79.00
08/25/2026 18:00 17 79.04
08/25/2026 18:00 18 79.04
08/25/2026 18:00 12 79.04
08/25/2026 18:00 21 79.04
08/25/2026 17:58 289 79.10
08/25/2026 17:57 21 79.11
08/25/2026 17:57 10 79.14
08/25/2026 17:55 26 79.20
08/25/2026 17:51 3 79.25
08/25/2026 17:41 1 79.06
08/25/2026 17:40 1 79.11
08/25/2026 17:38 17 78.88
08/25/2026 17:38 100 78.88
08/25/2026 17:38 200 78.88
08/25/2026 17:38 66 78.88
08/25/2026 17:38 34 78.88
08/25/2026 17:38 20 78.87
08/25/2026 17:38 200 78.86
08/25/2026 17:38 163 78.85
08/25/2026 17:36 90 78.74
08/25/2026 17:36 90 78.72
08/25/2026 17:35 30 78.72
08/25/2026 17:35 12 78.72
08/25/2026 17:35 23 78.81
08/25/2026 17:35 27 78.81
08/25/2026 17:35 100 78.81
08/25/2026 17:26 80 78.79
08/25/2026 17:26 10 78.79
08/25/2026 17:26 90 78.79
08/25/2026 17:26 27 78.81
08/25/2026 17:26 21 78.81
08/25/2026 17:25 100 78.81
08/25/2026 17:18 10 78.80
08/25/2026 17:18 1 78.80
08/25/2026 17:17 20 78.60
08/25/2026 17:17 6 78.60
08/25/2026 17:17 100 78.61
08/25/2026 17:17 90 78.61
08/25/2026 17:12 10 78.87
08/25/2026 17:10 92 78.78
08/25/2026 17:10 17 78.80
08/25/2026 17:09 23 78.82
08/25/2026 17:07 13 78.93
08/25/2026 17:07 27 78.93
08/25/2026 17:07 40 78.93
08/25/2026 17:07 7 78.93
08/25/2026 17:07 100 78.93
08/25/2026 17:07 13 78.92
08/25/2026 17:07 77 78.92
08/25/2026 17:07 90 78.91
08/25/2026 17:07 20 78.91
08/25/2026 17:07 23 78.80
08/25/2026 17:06 94 78.86
08/25/2026 17:06 34 78.89
08/25/2026 17:06 20 78.89
08/25/2026 17:06 13 78.89
08/25/2026 17:06 11 78.97
08/25/2026 17:05 59 78.99
08/25/2026 17:05 1 78.99
08/25/2026 17:04 19 78.94
08/25/2026 17:02 3 79.05
08/25/2026 17:01 5 78.96
08/25/2026 17:00 11 79.02
08/25/2026 17:00 5 79.02
08/25/2026 17:00 5 78.94
08/25/2026 17:00 90 79.02
08/25/2026 16:59 5 78.94
08/25/2026 16:58 18 79.02
08/25/2026 16:58 45 79.02
08/25/2026 16:58 87 79.00
08/25/2026 16:57 1 78.92
08/25/2026 16:57 78 79.01
08/25/2026 16:57 1 78.91
08/25/2026 16:57 78 79.00
08/25/2026 16:57 1 78.94
08/25/2026 16:57 17 78.99
08/25/2026 16:57 134 78.99
08/25/2026 16:56 98 79.01
08/25/2026 16:56 2 79.01
08/25/2026 16:56 9 79.07
08/25/2026 16:55 1 79.09
08/25/2026 16:54 10 79.15
08/25/2026 16:53 1 79.00
08/25/2026 16:53 13 79.01
08/25/2026 16:53 7 79.01
08/25/2026 16:53 100 79.01
08/25/2026 16:53 13 79.02
08/25/2026 16:53 1 79.02
08/25/2026 16:52 77 79.12
08/25/2026 16:52 1 79.28
08/25/2026 16:52 1 79.00
08/25/2026 16:47 5 79.20
08/25/2026 16:47 10 79.20
08/25/2026 16:47 10 79.20
08/25/2026 16:47 10 79.20
08/25/2026 16:47 10 79.20
08/25/2026 16:47 10 79.20
08/25/2026 16:47 10 79.20
08/25/2026 16:47 10 79.20
08/25/2026 16:46 1 79.05
08/25/2026 16:45 32 79.00
08/25/2026 16:45 1 78.99
08/25/2026 16:44 1 78.98
08/25/2026 16:44 20 79.20
08/25/2026 16:44 730 79.10
08/25/2026 16:44 20 79.10
08/25/2026 16:43 20 79.16
08/25/2026 16:43 750 79.03
08/25/2026 16:42 8 79.00
08/25/2026 16:42 59 79.10
08/25/2026 16:42 40 79.10
08/25/2026 16:42 1 79.10
08/25/2026 16:41 21 78.93
08/25/2026 16:28 100 78.98
08/25/2026 16:28 1 78.99
08/25/2026 16:28 200 78.99
08/25/2026 16:28 100 78.99
08/25/2026 16:25 10 78.90
08/25/2026 16:25 27 78.90
08/25/2026 16:25 1 78.89
08/25/2026 16:24 102 78.78
08/25/2026 16:24 90 78.78
08/25/2026 16:24 3 78.87
08/25/2026 16:24 33 78.87
08/25/2026 16:24 159 78.87
08/25/2026 16:24 2 78.86
08/25/2026 16:24 1 78.86
08/25/2026 16:24 5 78.86
08/25/2026 16:24 1 78.86
08/25/2026 16:24 17 78.86
08/25/2026 16:24 83 78.86
08/25/2026 16:24 26 78.82
08/25/2026 16:24 10 78.82
08/25/2026 16:24 24 78.82
08/25/2026 16:24 192 78.79
08/25/2026 16:24 43 78.80
08/25/2026 16:24 7 78.80
08/25/2026 16:24 50 78.90
08/25/2026 16:24 37 78.99
08/25/2026 16:24 80 79.00
08/25/2026 16:24 1 79.00
08/25/2026 16:24 12 79.00
08/25/2026 16:24 121 79.00
08/25/2026 16:24 100 79.00
08/25/2026 16:24 1 79.00
08/25/2026 16:24 50 79.10
08/25/2026 16:23 29 79.21
08/25/2026 16:22 1 79.03
08/25/2026 16:21 1 79.16
08/25/2026 16:18 1 79.06
08/25/2026 16:18 20 79.30
08/25/2026 16:16 1 79.34
08/25/2026 16:13 31 79.38
08/25/2026 16:13 154 79.38
08/25/2026 16:13 90 79.42
08/25/2026 16:12 1 79.41
08/25/2026 16:11 1 79.41
08/25/2026 16:10 18 79.31
08/25/2026 16:10 2 79.34
08/25/2026 16:10 9 79.31
08/25/2026 16:10 10 79.475
08/25/2026 16:02 80 79.39
08/25/2026 16:00 4 79.18
08/25/2026 15:58 4 79.25
08/25/2026 15:56 4 79.20
08/25/2026 15:55 4 79.20
08/25/2026 15:54 3 79.00
08/25/2026 15:54 1 79.05
08/25/2026 15:53 118 79.01
08/25/2026 15:53 75 79.00
08/25/2026 15:53 100 79.00
08/25/2026 15:53 125 79.01
08/25/2026 15:53 100 79.01
08/25/2026 15:53 826 79.01
08/25/2026 15:53 474 79.01
08/25/2026 15:53 100 79.03
08/25/2026 15:50 3 79.515
08/25/2026 15:50 10 79.515
08/25/2026 15:50 10 79.515
08/25/2026 15:40 10 79.58
08/25/2026 15:40 10 79.58
08/25/2026 15:39 10 79.15
08/25/2026 15:39 90 79.40
08/25/2026 15:36 100 80.26
08/25/2026 15:30 100 80.16
08/25/2026 15:30 25 80.00
08/25/2026 15:30 97 80.50
08/25/2026 15:30 2 80.50
08/25/2026 15:30 505 80.50
08/25/2026 15:30 505 80.50