Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
16:59:40
|
Geld
07.08.2026 -
17:09:59
|
Geld Volumen |
Brief
07.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
430.00
+15.00
(
+3.61% )
|
430.20
|
68 |
431.00
|
33 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:59 | � | 430.00 |
| 08/07/2026 16:59 | 12 | 430.00 |
| 08/07/2026 16:59 | 17 | 430.00 |
| 08/07/2026 16:59 | 69 | 430.00 |
| 08/07/2026 16:59 | 31 | 430.00 |
| 08/07/2026 16:59 | 88 | 430.00 |
| 08/07/2026 16:59 | 8 | 430.00 |
| 08/07/2026 16:59 | 7 | 430.00 |
| 08/07/2026 16:59 | 105 | 430.00 |
| 08/07/2026 16:59 | 92 | 430.00 |
| 08/07/2026 16:59 | 44 | 430.00 |
| 08/07/2026 16:59 | 56 | 430.00 |
| 08/07/2026 16:59 | 7 | 430.00 |
| 08/07/2026 16:59 | 8 | 430.00 |
| 08/07/2026 16:59 | 146 | 430.00 |
| 08/07/2026 16:59 | 9 | 430.00 |
| 08/07/2026 16:59 | 7 | 430.00 |
| 08/07/2026 16:59 | 67 | 430.00 |
| 08/07/2026 16:59 | 78 | 430.00 |
| 08/07/2026 16:59 | 216 | 430.00 |
| 08/07/2026 16:59 | 3 | 430.00 |
| 08/07/2026 16:59 | 4 | 430.00 |
| 08/07/2026 16:59 | 6 | 430.00 |
| 08/07/2026 16:59 | 3 | 430.00 |
| 08/07/2026 16:59 | 218 | 430.00 |
| 08/07/2026 16:59 | 9 | 430.00 |
| 08/07/2026 16:59 | 11 | 430.00 |
| 08/07/2026 16:59 | 175 | 430.00 |
| 08/07/2026 16:59 | 225 | 430.00 |
| 08/07/2026 16:59 | 165 | 430.00 |
| 08/07/2026 16:59 | 205 | 430.00 |
| 08/07/2026 16:59 | 53 | 430.00 |
| 08/07/2026 16:59 | 407 | 430.00 |
| 08/07/2026 16:59 | 226 | 430.00 |
| 08/07/2026 16:59 | 89 | 430.00 |
| 08/07/2026 16:59 | 36 | 430.00 |
| 08/07/2026 16:59 | 12 | 430.00 |
| 08/07/2026 16:59 | 6 | 430.00 |
| 08/07/2026 16:59 | 7 | 430.00 |
| 08/07/2026 16:59 | 14 | 430.00 |
| 08/07/2026 16:59 | 12 | 430.00 |
| 08/07/2026 16:59 | 169 | 430.00 |
| 08/07/2026 16:59 | 414 | 430.00 |
| 08/07/2026 16:59 | 261 | 430.00 |
| 08/07/2026 16:59 | 13 | 430.00 |
| 08/07/2026 16:59 | 44 | 430.00 |
| 08/07/2026 16:59 | 12 | 430.00 |
| 08/07/2026 16:59 | 18 | 430.00 |
| 08/07/2026 16:59 | 152 | 430.00 |
| 08/07/2026 16:59 | 8 | 430.00 |
| 08/07/2026 16:59 | 9 | 430.00 |
| 08/07/2026 16:59 | 23 | 430.00 |
| 08/07/2026 16:59 | 6 | 430.00 |
| 08/07/2026 16:59 | 14 | 430.00 |
| 08/07/2026 16:59 | 1 | 430.00 |
| 08/07/2026 16:59 | 3 | 430.00 |
| 08/07/2026 16:59 | 5 | 430.00 |
| 08/07/2026 16:59 | 45 | 430.00 |
| 08/07/2026 16:59 | 7 | 430.00 |
| 08/07/2026 16:59 | 32 | 430.00 |
| 08/07/2026 16:59 | 112 | 430.00 |
| 08/07/2026 16:59 | 82 | 430.00 |
| 08/07/2026 16:59 | 11 | 430.00 |
| 08/07/2026 16:59 | 189 | 430.00 |
| 08/07/2026 16:59 | 373 | 430.00 |
| 08/07/2026 16:59 | 338 | 430.00 |
| 08/07/2026 16:59 | 220 | 430.00 |
| 08/07/2026 16:59 | 164 | 430.00 |
| 08/07/2026 16:59 | 8 | 430.00 |
| 08/07/2026 16:59 | 83 | 430.00 |
| 08/07/2026 16:59 | 69 | 430.00 |
| 08/07/2026 16:59 | 73 | 430.00 |
| 08/07/2026 16:59 | 42 | 430.00 |
| 08/07/2026 16:59 | 142 | 430.00 |
| 08/07/2026 16:59 | 39 | 430.00 |
| 08/07/2026 16:59 | 160 | 430.00 |
| 08/07/2026 16:59 | 40 | 430.00 |
| 08/07/2026 16:59 | 41 | 430.00 |
| 08/07/2026 16:59 | 30 | 430.00 |
| 08/07/2026 16:59 | 50 | 430.00 |
| 08/07/2026 16:59 | 37 | 430.00 |
| 08/07/2026 16:59 | 17 | 430.00 |
| 08/07/2026 16:59 | 94 | 430.00 |
| 08/07/2026 16:59 | 7 | 430.00 |
| 08/07/2026 16:59 | 160 | 430.00 |
| 08/07/2026 16:59 | 126 | 430.00 |
| 08/07/2026 16:59 | 50 | 430.00 |
| 08/07/2026 16:59 | 24 | 430.00 |
| 08/07/2026 16:59 | 15 | 430.00 |
| 08/07/2026 16:59 | 75 | 430.00 |
| 08/07/2026 16:59 | 63 | 430.00 |
| 08/07/2026 16:59 | 52 | 430.00 |
| 08/07/2026 16:59 | 47 | 430.00 |
| 08/07/2026 16:59 | 46 | 430.00 |
| 08/07/2026 16:59 | 39 | 430.00 |
| 08/07/2026 16:59 | 15 | 430.00 |
| 08/07/2026 16:59 | 5 | 430.00 |
| 08/07/2026 16:59 | 4 | 430.00 |
| 08/07/2026 16:59 | 593 | 430.00 |
| 08/07/2026 16:59 | 3 | 430.00 |
| 08/07/2026 16:59 | 153 | 430.00 |
| 08/07/2026 16:59 | 2 | 430.00 |
| 08/07/2026 16:59 | 2 | 430.00 |
| 08/07/2026 16:59 | 21 | 430.00 |
| 08/07/2026 16:59 | 109 | 430.00 |
| 08/07/2026 16:59 | 20 | 430.00 |
| 08/07/2026 16:59 | 28 | 430.00 |
| 08/07/2026 16:59 | 21 | 430.00 |
| 08/07/2026 16:59 | 82 | 430.00 |
| 08/07/2026 16:59 | 178 | 430.00 |
| 08/07/2026 16:59 | 5 | 430.00 |
| 08/07/2026 16:59 | 69 | 430.00 |
| 08/07/2026 16:59 | 109 | 430.00 |
| 08/07/2026 16:59 | 135 | 430.00 |
| 08/07/2026 16:59 | 70 | 430.00 |
| 08/07/2026 16:59 | 163 | 430.00 |
| 08/07/2026 16:59 | 71 | 430.00 |
| 08/07/2026 16:59 | 28 | 430.00 |
| 08/07/2026 16:59 | 2 | 430.00 |
| 08/07/2026 16:59 | 58 | 430.00 |
| 08/07/2026 16:59 | 5 | 430.00 |
| 08/07/2026 16:59 | 89 | 430.00 |
| 08/07/2026 16:59 | 153 | 430.00 |
| 08/07/2026 16:59 | 33 | 430.00 |
| 08/07/2026 16:59 | 52 | 430.00 |
| 08/07/2026 16:59 | 85 | 430.00 |
| 08/07/2026 16:59 | 36 | 430.00 |
| 08/07/2026 16:59 | 2 | 430.00 |
| 08/07/2026 16:59 | 2 | 430.00 |
| 08/07/2026 16:54 | 11 | 430.20 |
| 08/07/2026 16:54 | 2 | 430.40 |
| 08/07/2026 16:54 | 5 | 431.20 |
| 08/07/2026 16:53 | 10 | 430.40 |
| 08/07/2026 16:53 | 5 | 430.40 |
| 08/07/2026 16:53 | 14 | 431.00 |
| 08/07/2026 16:53 | 19 | 431.00 |
| 08/07/2026 16:53 | 30 | 430.80 |
| 08/07/2026 16:51 | 37 | 430.60 |
| 08/07/2026 16:51 | 2 | 430.60 |
| 08/07/2026 16:51 | 19 | 430.60 |
| 08/07/2026 16:51 | 54 | 430.60 |
| 08/07/2026 16:50 | 6 | 431.40 |
| 08/07/2026 16:50 | 18 | 431.40 |
| 08/07/2026 16:50 | 5 | 431.40 |
| 08/07/2026 16:50 | 15 | 431.40 |
| 08/07/2026 16:50 | 13 | 431.40 |
| 08/07/2026 16:50 | 11 | 431.40 |
| 08/07/2026 16:49 | 10 | 431.00 |
| 08/07/2026 16:49 | 3 | 431.00 |
| 08/07/2026 16:49 | 16 | 431.00 |
| 08/07/2026 16:49 | 14 | 431.00 |
| 08/07/2026 16:48 | 17 | 431.20 |
| 08/07/2026 16:48 | 2 | 431.60 |
| 08/07/2026 16:47 | 25 | 431.20 |
| 08/07/2026 16:47 | 13 | 430.80 |
| 08/07/2026 16:47 | 15 | 430.80 |
| 08/07/2026 16:47 | 19 | 431.20 |
| 08/07/2026 16:47 | 18 | 431.20 |
| 08/07/2026 16:47 | 12 | 431.40 |
| 08/07/2026 16:47 | 19 | 431.40 |
| 08/07/2026 16:47 | 66 | 431.40 |
| 08/07/2026 16:47 | 43 | 432.20 |
| 08/07/2026 16:47 | 19 | 432.20 |
| 08/07/2026 16:47 | 15 | 432.20 |
| 08/07/2026 16:47 | 8 | 432.20 |
| 08/07/2026 16:47 | 16 | 432.00 |
| 08/07/2026 16:47 | 19 | 432.00 |
| 08/07/2026 16:47 | 15 | 432.00 |
| 08/07/2026 16:47 | 15 | 432.00 |
| 08/07/2026 16:46 | 2 | 431.60 |
| 08/07/2026 16:46 | 23 | 431.80 |
| 08/07/2026 16:46 | 37 | 432.20 |
| 08/07/2026 16:46 | 3 | 432.20 |
| 08/07/2026 16:46 | 20 | 432.20 |
| 08/07/2026 16:46 | 4 | 432.20 |
| 08/07/2026 16:44 | 3 | 432.40 |
| 08/07/2026 16:44 | 30 | 432.40 |
| 08/07/2026 16:44 | 20 | 432.40 |
| 08/07/2026 16:42 | 135 | 432.40 |
| 08/07/2026 16:42 | 41 | 432.60 |
| 08/07/2026 16:42 | 56 | 432.60 |
| 08/07/2026 16:42 | 20 | 432.60 |
| 08/07/2026 16:42 | 17 | 433.20 |
| 08/07/2026 16:42 | 17 | 433.20 |
| 08/07/2026 16:42 | 17 | 433.00 |
| 08/07/2026 16:42 | 36 | 433.00 |
| 08/07/2026 16:42 | 1 | 433.00 |
| 08/07/2026 16:42 | 16 | 433.00 |
| 08/07/2026 16:39 | 8 | 433.20 |
| 08/07/2026 16:39 | 20 | 433.20 |
| 08/07/2026 16:39 | 3 | 433.20 |
| 08/07/2026 16:39 | 5 | 433.20 |
| 08/07/2026 16:39 | 23 | 433.20 |
| 08/07/2026 16:39 | 17 | 433.20 |
| 08/07/2026 16:39 | 17 | 433.20 |
| 08/07/2026 16:39 | 18 | 433.00 |
| 08/07/2026 16:39 | 6 | 432.80 |
| 08/07/2026 16:39 | 2 | 432.80 |
| 08/07/2026 16:39 | 18 | 432.80 |
| 08/07/2026 16:39 | 17 | 432.80 |
| 08/07/2026 16:39 | 19 | 432.80 |
| 08/07/2026 16:39 | 60 | 432.80 |
| 08/07/2026 16:38 | 14 | 432.00 |
| 08/07/2026 16:38 | 6 | 432.00 |
| 08/07/2026 16:35 | 13 | 432.80 |
| 08/07/2026 16:35 | 60 | 432.40 |
| 08/07/2026 16:35 | 37 | 432.60 |
| 08/07/2026 16:35 | 24 | 432.60 |
| 08/07/2026 16:35 | 5 | 432.80 |
| 08/07/2026 16:35 | 18 | 432.80 |
| 08/07/2026 16:34 | 100 | 433.40 |
| 08/07/2026 16:34 | 21 | 433.00 |
| 08/07/2026 16:34 | 18 | 433.00 |
| 08/07/2026 16:34 | 19 | 433.00 |
| 08/07/2026 16:34 | 200 | 433.00 |
| 08/07/2026 16:34 | 19 | 432.60 |
| 08/07/2026 16:34 | 5 | 432.60 |
| 08/07/2026 16:34 | 24 | 432.60 |
| 08/07/2026 16:33 | 70 | 432.20 |
| 08/07/2026 16:33 | 20 | 432.20 |
| 08/07/2026 16:33 | 23 | 432.60 |
| 08/07/2026 16:33 | 9 | 432.60 |
| 08/07/2026 16:33 | 51 | 432.60 |
| 08/07/2026 16:32 | 6 | 432.60 |
| 08/07/2026 16:32 | 35 | 432.60 |
| 08/07/2026 16:32 | 21 | 432.60 |
| 08/07/2026 16:28 | 11 | 432.80 |
| 08/07/2026 16:28 | 12 | 432.80 |
| 08/07/2026 16:28 | 26 | 432.80 |
| 08/07/2026 16:28 | 12 | 432.80 |
| 08/07/2026 16:28 | 21 | 432.80 |
| 08/07/2026 16:28 | 3 | 432.80 |
| 08/07/2026 16:28 | 20 | 432.80 |
| 08/07/2026 16:28 | 5 | 432.80 |
| 08/07/2026 16:28 | 21 | 432.80 |
| 08/07/2026 16:28 | 19 | 432.80 |
| 08/07/2026 16:28 | 16 | 432.80 |
| 08/07/2026 16:28 | 33 | 432.80 |
| 08/07/2026 16:28 | 12 | 432.80 |
| 08/07/2026 16:27 | 15 | 431.80 |
| 08/07/2026 16:27 | 33 | 431.80 |
| 08/07/2026 16:26 | 195 | 432.20 |
| 08/07/2026 16:26 | 5 | 432.20 |
| 08/07/2026 16:26 | 45 | 432.00 |
| 08/07/2026 16:26 | 1 | 432.00 |
| 08/07/2026 16:26 | 4 | 432.00 |
| 08/07/2026 16:26 | 6 | 431.80 |
| 08/07/2026 16:26 | 3 | 431.80 |
| 08/07/2026 16:26 | 21 | 431.40 |
| 08/07/2026 16:26 | 20 | 431.40 |
| 08/07/2026 16:25 | 21 | 431.20 |
| 08/07/2026 16:25 | 95 | 430.80 |
| 08/07/2026 16:25 | 21 | 430.80 |
| 08/07/2026 16:25 | 8 | 430.80 |
| 08/07/2026 16:25 | 13 | 430.80 |
| 08/07/2026 16:24 | 176 | 430.00 |
| 08/07/2026 16:24 | 24 | 430.00 |
| 08/07/2026 16:24 | 34 | 429.60 |
| 08/07/2026 16:24 | 206 | 429.60 |
| 08/07/2026 16:24 | 206 | 429.60 |
| 08/07/2026 16:24 | 34 | 429.60 |
| 08/07/2026 16:24 | 3 | 429.60 |
| 08/07/2026 16:24 | 38 | 429.60 |
| 08/07/2026 16:24 | 17 | 429.60 |
| 08/07/2026 16:24 | 20 | 429.40 |
| 08/07/2026 16:20 | 13 | 429.80 |
| 08/07/2026 16:17 | 17 | 429.40 |
| 08/07/2026 16:17 | 27 | 429.40 |
| 08/07/2026 16:17 | 17 | 429.40 |
| 08/07/2026 16:17 | 18 | 429.40 |
| 08/07/2026 16:17 | 21 | 429.40 |
| 08/07/2026 16:16 | 117 | 429.40 |
| 08/07/2026 16:16 | 33 | 429.40 |
| 08/07/2026 16:16 | 280 | 429.20 |
| 08/07/2026 16:16 | 32 | 429.20 |
| 08/07/2026 16:16 | 1 | 429.00 |
| 08/07/2026 16:16 | 18 | 428.80 |
| 08/07/2026 16:16 | 18 | 428.80 |
| 08/07/2026 16:16 | 100 | 428.80 |
| 08/07/2026 16:16 | 16 | 428.80 |
| 08/07/2026 16:16 | 10 | 428.80 |
| 08/07/2026 16:15 | 10 | 428.20 |
| 08/07/2026 16:15 | 19 | 428.20 |
| 08/07/2026 16:13 | 15 | 427.60 |
| 08/07/2026 16:13 | 35 | 427.60 |
| 08/07/2026 16:13 | 60 | 427.00 |
| 08/07/2026 16:13 | 15 | 427.60 |
| 08/07/2026 16:13 | 17 | 427.60 |
| 08/07/2026 16:13 | 14 | 427.00 |
| 08/07/2026 16:13 | 14 | 427.00 |
| 08/07/2026 16:13 | 14 | 427.20 |
| 08/07/2026 16:13 | 12 | 427.20 |
| 08/07/2026 16:13 | 66 | 427.40 |
| 08/07/2026 16:13 | 14 | 427.60 |
| 08/07/2026 16:13 | 18 | 427.60 |
| 08/07/2026 16:13 | 15 | 427.80 |
| 08/07/2026 16:13 | 15 | 427.80 |
| 08/07/2026 16:13 | 17 | 427.80 |
| 08/07/2026 16:13 | 15 | 428.00 |
| 08/07/2026 16:13 | 18 | 428.20 |
| 08/07/2026 16:13 | 11 | 428.20 |
| 08/07/2026 16:13 | 7 | 428.20 |
| 08/07/2026 16:10 | 11 | 428.20 |
| 08/07/2026 16:10 | 7 | 428.20 |
| 08/07/2026 16:10 | 19 | 428.20 |
| 08/07/2026 16:10 | 11 | 428.20 |
| 08/07/2026 16:08 | 7 | 428.20 |
| 08/07/2026 16:08 | 5 | 428.20 |
| 08/07/2026 16:06 | 3 | 428.20 |
| 08/07/2026 16:06 | 9 | 428.20 |
| 08/07/2026 16:05 | 6 | 428.20 |
| 08/07/2026 16:05 | 3 | 428.00 |
| 08/07/2026 16:05 | 18 | 428.00 |
| 08/07/2026 16:05 | 8 | 428.00 |
| 08/07/2026 16:05 | 15 | 428.00 |
| 08/07/2026 16:02 | 19 | 428.00 |
| 08/07/2026 16:02 | 15 | 428.00 |
| 08/07/2026 16:01 | 19 | 428.00 |
| 08/07/2026 16:01 | 6 | 428.80 |
| 08/07/2026 16:01 | 41 | 428.60 |
| 08/07/2026 16:01 | 2 | 428.00 |
| 08/07/2026 16:01 | 41 | 429.00 |
| 08/07/2026 16:01 | 111 | 429.00 |
| 08/07/2026 16:01 | 33 | 429.00 |
| 08/07/2026 16:01 | 5 | 429.00 |
| 08/07/2026 16:01 | 33 | 428.80 |
| 08/07/2026 16:01 | 21 | 428.80 |
| 08/07/2026 16:01 | 14 | 428.60 |
| 08/07/2026 16:01 | 5 | 428.60 |
| 08/07/2026 16:01 | 10 | 428.60 |
| 08/07/2026 16:01 | 12 | 428.40 |
| 08/07/2026 16:01 | 14 | 428.40 |
| 08/07/2026 16:01 | 19 | 428.20 |
| 08/07/2026 16:01 | 19 | 428.20 |
| 08/07/2026 16:01 | 14 | 428.20 |
| 08/07/2026 16:00 | 2 | 428.60 |
| 08/07/2026 16:00 | 13 | 428.00 |
| 08/07/2026 16:00 | 19 | 428.00 |
| 08/07/2026 16:00 | 9 | 427.40 |
| 08/07/2026 16:00 | 5 | 427.40 |
| 08/07/2026 16:00 | 14 | 427.40 |
| 08/07/2026 16:00 | 3 | 427.40 |
| 08/07/2026 16:00 | 9 | 427.40 |
| 08/07/2026 16:00 | 16 | 427.40 |
| 08/07/2026 16:00 | 1 | 427.40 |
| 08/07/2026 15:59 | 14 | 427.40 |
| 08/07/2026 15:58 | 3 | 427.40 |
| 08/07/2026 15:57 | 1 | 427.20 |
| 08/07/2026 15:57 | 16 | 427.20 |
| 08/07/2026 15:57 | 14 | 427.20 |
| 08/07/2026 15:57 | 15 | 426.60 |
| 08/07/2026 15:57 | 9 | 426.60 |
| 08/07/2026 15:56 | 85 | 426.80 |
| 08/07/2026 15:56 | 15 | 426.80 |
| 08/07/2026 15:56 | 17 | 427.20 |
| 08/07/2026 15:56 | 14 | 427.20 |
| 08/07/2026 15:55 | 19 | 427.80 |
| 08/07/2026 15:55 | 17 | 427.80 |
| 08/07/2026 15:55 | 16 | 427.80 |
| 08/07/2026 15:53 | 21 | 427.60 |
| 08/07/2026 15:53 | 18 | 427.60 |
| 08/07/2026 15:52 | 77 | 427.00 |
| 08/07/2026 15:52 | 49 | 427.00 |
| 08/07/2026 15:52 | 24 | 427.00 |
| 08/07/2026 15:52 | 25 | 427.00 |
| 08/07/2026 15:52 | 18 | 427.20 |
| 08/07/2026 15:52 | 11 | 427.20 |
| 08/07/2026 15:52 | 6 | 427.40 |
| 08/07/2026 15:52 | 20 | 427.40 |
| 08/07/2026 15:51 | 23 | 428.00 |
| 08/07/2026 15:51 | 21 | 428.20 |
| 08/07/2026 15:51 | 18 | 428.20 |
| 08/07/2026 15:51 | 13 | 428.20 |
| 08/07/2026 15:51 | 32 | 428.20 |
| 08/07/2026 15:51 | 14 | 428.20 |
| 08/07/2026 15:49 | 27 | 429.20 |
| 08/07/2026 15:49 | 68 | 429.00 |
| 08/07/2026 15:47 | 19 | 429.20 |
| 08/07/2026 15:47 | 39 | 429.20 |
| 08/07/2026 15:46 | 19 | 429.00 |
| 08/07/2026 15:46 | 3 | 429.00 |
| 08/07/2026 15:44 | 1 | 429.20 |
| 08/07/2026 15:43 | 1 | 428.60 |
| 08/07/2026 15:43 | 58 | 428.60 |
| 08/07/2026 15:43 | 11 | 428.60 |
| 08/07/2026 15:43 | 5 | 428.00 |
| 08/07/2026 15:43 | 18 | 428.00 |
| 08/07/2026 15:43 | 18 | 429.00 |
| 08/07/2026 15:43 | 21 | 429.00 |
| 08/07/2026 15:43 | 6 | 429.20 |
| 08/07/2026 15:43 | 40 | 429.20 |
| 08/07/2026 15:43 | 28 | 429.20 |
| 08/07/2026 15:43 | 58 | 429.00 |
| 08/07/2026 15:43 | 11 | 429.00 |
| 08/07/2026 15:43 | 11 | 429.00 |
| 08/07/2026 15:41 | 2 | 428.00 |
| 08/07/2026 15:41 | 47 | 428.00 |
| 08/07/2026 15:41 | 4 | 428.00 |
| 08/07/2026 15:41 | 5 | 428.00 |
| 08/07/2026 15:41 | 18 | 428.00 |
| 08/07/2026 15:41 | 14 | 428.00 |
| 08/07/2026 15:41 | 17 | 428.80 |
| 08/07/2026 15:41 | 2 | 428.80 |
| 08/07/2026 15:41 | 21 | 428.80 |
| 08/07/2026 15:41 | 21 | 428.80 |
| 08/07/2026 15:41 | 19 | 428.80 |
| 08/07/2026 15:41 | 10 | 428.80 |
| 08/07/2026 15:41 | 16 | 428.80 |
| 08/07/2026 15:41 | 19 | 428.80 |
| 08/07/2026 15:41 | 13 | 427.60 |
| 08/07/2026 15:39 | 19 | 428.40 |
| 08/07/2026 15:39 | 10 | 428.40 |
| 08/07/2026 15:38 | 13 | 428.40 |
| 08/07/2026 15:37 | 3 | 427.80 |
| 08/07/2026 15:36 | 25 | 428.20 |
| 08/07/2026 15:36 | 7 | 427.40 |
| 08/07/2026 15:36 | 22 | 427.40 |
| 08/07/2026 15:34 | 2 | 427.80 |
| 08/07/2026 15:34 | 19 | 427.80 |
| 08/07/2026 15:34 | 21 | 428.00 |
| 08/07/2026 15:34 | 26 | 428.00 |
| 08/07/2026 15:33 | 21 | 428.80 |
| 08/07/2026 15:33 | 19 | 428.80 |
| 08/07/2026 15:33 | 10 | 428.60 |
| 08/07/2026 15:33 | 18 | 428.60 |
| 08/07/2026 15:33 | 13 | 428.60 |
| 08/07/2026 15:31 | 21 | 428.00 |
| 08/07/2026 15:31 | 1 | 428.00 |
| 08/07/2026 15:31 | 21 | 427.80 |
| 08/07/2026 15:31 | 9 | 427.80 |
| 08/07/2026 15:31 | 9 | 427.80 |
| 08/07/2026 15:31 | 3 | 427.80 |
| 08/07/2026 15:30 | 5 | 427.40 |
| 08/07/2026 15:30 | 5 | 427.60 |
| 08/07/2026 15:30 | 14 | 427.60 |
| 08/07/2026 15:30 | 5 | 427.60 |
| 08/07/2026 15:30 | 20 | 427.60 |
| 08/07/2026 15:28 | 3 | 428.00 |
| 08/07/2026 15:28 | 53 | 428.00 |
| 08/07/2026 15:28 | 14 | 428.00 |
| 08/07/2026 15:25 | 19 | 428.40 |
| 08/07/2026 15:25 | 19 | 428.40 |
| 08/07/2026 15:22 | 11 | 427.60 |
| 08/07/2026 15:22 | 2 | 427.60 |
| 08/07/2026 15:20 | 19 | 427.80 |
| 08/07/2026 15:20 | 40 | 427.80 |
| 08/07/2026 15:20 | 19 | 428.00 |
| 08/07/2026 15:20 | 23 | 428.00 |
| 08/07/2026 15:15 | 8 | 428.40 |
| 08/07/2026 15:15 | 25 | 428.40 |
| 08/07/2026 15:15 | 11 | 428.40 |
| 08/07/2026 15:13 | 2 | 428.00 |
| 08/07/2026 15:13 | 5 | 428.60 |
| 08/07/2026 15:13 | 2 | 428.60 |
| 08/07/2026 15:13 | 19 | 428.20 |
| 08/07/2026 15:13 | 23 | 428.20 |
| 08/07/2026 15:13 | 20 | 428.40 |
| 08/07/2026 15:13 | 35 | 428.40 |
| 08/07/2026 15:12 | 29 | 428.60 |
| 08/07/2026 15:09 | 18 | 429.00 |
| 08/07/2026 15:09 | 24 | 429.00 |
| 08/07/2026 15:09 | 116 | 429.00 |
| 08/07/2026 15:09 | 13 | 429.00 |
| 08/07/2026 15:07 | 19 | 428.40 |
| 08/07/2026 15:07 | 7 | 428.40 |
| 08/07/2026 15:07 | 30 | 428.20 |
| 08/07/2026 15:07 | 18 | 428.20 |
| 08/07/2026 15:05 | 29 | 428.00 |
| 08/07/2026 15:05 | 2 | 428.00 |
| 08/07/2026 15:03 | 17 | 428.00 |
| 08/07/2026 15:03 | 125 | 428.00 |
| 08/07/2026 15:03 | 25 | 428.00 |
| 08/07/2026 15:00 | 9 | 428.40 |
| 08/07/2026 15:00 | 19 | 428.00 |
| 08/07/2026 15:00 | 9 | 428.00 |
| 08/07/2026 15:00 | 18 | 428.00 |
| 08/07/2026 15:00 | 14 | 428.00 |
| 08/07/2026 15:00 | 45 | 428.00 |
| 08/07/2026 14:59 | 11 | 428.40 |
| 08/07/2026 14:59 | 1 | 428.00 |
| 08/07/2026 14:59 | 10 | 428.20 |
| 08/07/2026 14:59 | 15 | 428.20 |
| 08/07/2026 14:59 | 12 | 428.00 |
| 08/07/2026 14:59 | 19 | 428.00 |
| 08/07/2026 14:59 | 2 | 428.00 |
| 08/07/2026 14:53 | 19 | 427.40 |
| 08/07/2026 14:53 | 3 | 427.40 |
| 08/07/2026 14:53 | 3 | 427.40 |
| 08/07/2026 14:53 | 19 | 427.40 |
| 08/07/2026 14:53 | 11 | 427.40 |
| 08/07/2026 14:53 | 5 | 426.60 |
| 08/07/2026 14:53 | 12 | 426.60 |
| 08/07/2026 14:53 | 16 | 426.60 |
| 08/07/2026 14:53 | 18 | 426.80 |
| 08/07/2026 14:53 | 30 | 426.80 |
| 08/07/2026 14:53 | 3 | 427.00 |
| 08/07/2026 14:53 | 17 | 427.00 |
| 08/07/2026 14:49 | 6 | 428.00 |
| 08/07/2026 14:41 | 1 | 428.20 |
| 08/07/2026 14:41 | 8 | 428.20 |
| 08/07/2026 14:40 | 17 | 427.60 |
| 08/07/2026 14:40 | 1 | 427.60 |
| 08/07/2026 14:40 | 18 | 427.60 |
| 08/07/2026 14:40 | 3 | 427.60 |
| 08/07/2026 14:40 | 17 | 427.60 |
| 08/07/2026 14:40 | 7 | 427.60 |
| 08/07/2026 14:33 | 14 | 426.40 |
| 08/07/2026 14:33 | 32 | 427.00 |
| 08/07/2026 14:33 | 2 | 427.00 |
| 08/07/2026 14:33 | 11 | 426.00 |
| 08/07/2026 14:33 | 13 | 426.00 |
| 08/07/2026 14:33 | 18 | 426.20 |
| 08/07/2026 14:33 | 12 | 426.20 |
| 08/07/2026 14:33 | 13 | 426.40 |
| 08/07/2026 14:33 | 1 | 426.40 |
| 08/07/2026 14:32 | 18 | 426.40 |
| 08/07/2026 14:32 | 7 | 426.40 |
| 08/07/2026 14:32 | 10 | 426.60 |
| 08/07/2026 14:32 | 4 | 426.80 |
| 08/07/2026 14:31 | 10 | 427.20 |
| 08/07/2026 14:31 | 3 | 427.40 |
| 08/07/2026 14:31 | 1 | 427.40 |
| 08/07/2026 14:31 | 9 | 427.40 |
| 08/07/2026 14:30 | 15 | 427.80 |
| 08/07/2026 14:30 | 18 | 427.80 |
| 08/07/2026 14:30 | 18 | 427.80 |
| 08/07/2026 14:30 | 12 | 427.20 |
| 08/07/2026 14:30 | 18 | 427.20 |
| 08/07/2026 14:27 | 12 | 427.40 |
| 08/07/2026 14:27 | 3 | 427.40 |
| 08/07/2026 14:23 | 18 | 427.40 |
| 08/07/2026 14:23 | 14 | 427.40 |
| 08/07/2026 14:23 | 18 | 427.40 |
| 08/07/2026 14:22 | 11 | 427.00 |
| 08/07/2026 14:22 | 2 | 427.00 |
| 08/07/2026 14:22 | 3 | 427.00 |
| 08/07/2026 14:22 | 24 | 427.00 |
| 08/07/2026 14:20 | 3 | 427.80 |
| 08/07/2026 14:20 | 14 | 427.80 |
| 08/07/2026 14:20 | 19 | 427.80 |
| 08/07/2026 14:20 | 1 | 427.80 |
| 08/07/2026 14:20 | 23 | 427.80 |
| 08/07/2026 14:20 | 3 | 427.60 |
| 08/07/2026 14:20 | 9 | 427.60 |
| 08/07/2026 14:20 | 19 | 427.60 |
| 08/07/2026 14:20 | 15 | 427.60 |
| 08/07/2026 14:19 | 150 | 427.20 |
| 08/07/2026 14:19 | 18 | 427.20 |
| 08/07/2026 14:19 | 19 | 427.20 |
| 08/07/2026 14:16 | 1 | 427.20 |
| 08/07/2026 14:16 | 23 | 427.20 |
| 08/07/2026 14:16 | 26 | 427.20 |
| 08/07/2026 14:15 | 100 | 427.80 |
| 08/07/2026 14:15 | 37 | 427.80 |
| 08/07/2026 14:15 | 15 | 427.80 |
| 08/07/2026 14:12 | 11 | 427.80 |
| 08/07/2026 14:12 | 5 | 427.80 |
| 08/07/2026 14:12 | 10 | 427.80 |
| 08/07/2026 14:06 | 5 | 428.60 |
| 08/07/2026 14:06 | 4 | 428.60 |
| 08/07/2026 14:06 | 14 | 428.80 |
| 08/07/2026 14:04 | 12 | 428.20 |
| 08/07/2026 14:04 | 22 | 428.20 |
| 08/07/2026 14:04 | 19 | 428.00 |
| 08/07/2026 14:04 | 21 | 428.00 |
| 08/07/2026 14:04 | 14 | 428.00 |
| 08/07/2026 14:04 | 10 | 428.00 |
| 08/07/2026 14:04 | 23 | 428.00 |
| 08/07/2026 14:04 | 63 | 428.00 |
| 08/07/2026 14:04 | 12 | 428.20 |
| 08/07/2026 14:04 | 13 | 428.20 |
| 08/07/2026 14:04 | 10 | 428.20 |
| 08/07/2026 14:04 | 60 | 428.20 |
| 08/07/2026 14:04 | 6 | 428.40 |
| 08/07/2026 14:04 | 11 | 428.40 |
| 08/07/2026 14:04 | 13 | 428.40 |
| 08/07/2026 14:04 | 11 | 428.60 |
| 08/07/2026 14:04 | 18 | 428.60 |
| 08/07/2026 14:04 | 12 | 428.60 |
| 08/07/2026 14:04 | 11 | 428.60 |
| 08/07/2026 14:04 | 60 | 428.60 |
| 08/07/2026 14:04 | 2 | 429.60 |
| 08/07/2026 14:04 | 8 | 429.60 |
| 08/07/2026 14:04 | 1 | 429.60 |
| 08/07/2026 14:04 | 3 | 429.40 |
| 08/07/2026 14:04 | 23 | 429.40 |
| 08/07/2026 14:04 | 10 | 429.80 |
| 08/07/2026 14:03 | 3 | 430.20 |
| 08/07/2026 14:03 | 1 | 430.20 |
| 08/07/2026 14:03 | 8 | 430.20 |
| 08/07/2026 14:03 | 14 | 430.20 |
| 08/07/2026 14:03 | 16 | 430.20 |
| 08/07/2026 14:03 | 9 | 430.20 |
| 08/07/2026 14:00 | 10 | 431.20 |
| 08/07/2026 14:00 | 17 | 431.20 |
| 08/07/2026 14:00 | 8 | 431.20 |
| 08/07/2026 13:59 | 15 | 431.00 |
| 08/07/2026 13:59 | 9 | 431.00 |
| 08/07/2026 13:57 | 1 | 430.20 |
| 08/07/2026 13:57 | 2 | 431.00 |
| 08/07/2026 13:57 | 3 | 431.00 |
| 08/07/2026 13:57 | 9 | 431.00 |
| 08/07/2026 13:57 | 18 | 431.00 |
| 08/07/2026 13:56 | 8 | 430.20 |
| 08/07/2026 13:56 | 21 | 430.20 |
| 08/07/2026 13:56 | 8 | 430.20 |
| 08/07/2026 13:56 | 3 | 430.20 |
| 08/07/2026 13:53 | 11 | 431.00 |
| 08/07/2026 13:53 | 9 | 431.00 |
| 08/07/2026 13:53 | 12 | 431.00 |
| 08/07/2026 13:53 | 5 | 431.00 |
| 08/07/2026 13:53 | 18 | 431.00 |
| 08/07/2026 13:52 | 20 | 430.60 |
| 08/07/2026 13:52 | 2 | 431.00 |
| 08/07/2026 13:52 | 9 | 431.00 |
| 08/07/2026 13:52 | 10 | 431.00 |
| 08/07/2026 13:51 | 18 | 430.80 |
| 08/07/2026 13:51 | 19 | 430.80 |
| 08/07/2026 13:44 | 20 | 430.80 |
| 08/07/2026 13:43 | 3 | 430.80 |
| 08/07/2026 13:43 | 17 | 430.80 |
| 08/07/2026 13:42 | 13 | 430.20 |
| 08/07/2026 13:42 | 3 | 430.20 |
| 08/07/2026 13:42 | 17 | 430.20 |
| 08/07/2026 13:42 | 19 | 430.20 |
| 08/07/2026 13:42 | 30 | 429.60 |
| 08/07/2026 13:42 | 9 | 429.60 |
| 08/07/2026 13:40 | 71 | 430.60 |
| 08/07/2026 13:37 | 10 | 431.00 |
| 08/07/2026 13:37 | 3 | 431.00 |
| 08/07/2026 13:35 | 10 | 431.00 |
| 08/07/2026 13:35 | 16 | 431.40 |
| 08/07/2026 13:35 | 13 | 431.40 |
| 08/07/2026 13:34 | 18 | 431.20 |
| 08/07/2026 13:34 | 20 | 431.20 |
| 08/07/2026 13:34 | 60 | 431.20 |
| 08/07/2026 13:33 | 5 | 431.40 |
| 08/07/2026 13:28 | 13 | 431.40 |
| 08/07/2026 13:28 | 3 | 431.40 |
| 08/07/2026 13:28 | 2 | 431.40 |
| 08/07/2026 13:28 | 8 | 431.40 |
| 08/07/2026 13:25 | 13 | 431.40 |
| 08/07/2026 13:25 | 13 | 431.40 |
| 08/07/2026 13:25 | 11 | 431.40 |
| 08/07/2026 13:25 | 3 | 431.40 |
| 08/07/2026 13:24 | 2 | 431.40 |
| 08/07/2026 13:24 | 13 | 431.40 |
| 08/07/2026 13:24 | 28 | 431.40 |
| 08/07/2026 13:24 | 5 | 431.40 |
| 08/07/2026 13:24 | 3 | 431.40 |
| 08/07/2026 13:24 | 11 | 431.40 |
| 08/07/2026 13:24 | 5 | 431.40 |
| 08/07/2026 13:23 | 15 | 431.40 |
| 08/07/2026 13:22 | 2 | 431.40 |
| 08/07/2026 13:22 | 13 | 431.40 |
| 08/07/2026 13:22 | 6 | 431.40 |
| 08/07/2026 13:22 | 10 | 431.40 |
| 08/07/2026 13:22 | 17 | 431.40 |
| 08/07/2026 13:21 | 8 | 431.40 |
| 08/07/2026 13:21 | 22 | 431.40 |
| 08/07/2026 13:21 | 3 | 432.20 |
| 08/07/2026 13:21 | 60 | 432.20 |
| 08/07/2026 13:21 | 3 | 432.60 |
| 08/07/2026 13:21 | 16 | 432.60 |
| 08/07/2026 13:21 | 15 | 432.60 |
| 08/07/2026 13:21 | 22 | 432.80 |
| 08/07/2026 13:21 | 3 | 433.00 |
| 08/07/2026 13:21 | 6 | 433.20 |
| 08/07/2026 13:20 | 18 | 433.60 |
| 08/07/2026 13:20 | 31 | 433.60 |
| 08/07/2026 13:20 | 25 | 433.60 |
| 08/07/2026 13:20 | 46 | 434.00 |
| 08/07/2026 13:20 | 22 | 433.60 |
| 08/07/2026 13:20 | 26 | 433.60 |
| 08/07/2026 13:20 | 13 | 433.60 |
| 08/07/2026 13:19 | 11 | 433.80 |
| 08/07/2026 13:19 | 19 | 433.80 |
| 08/07/2026 13:19 | 90 | 433.80 |
| 08/07/2026 13:19 | 16 | 433.40 |
| 08/07/2026 13:19 | 8 | 433.40 |
| 08/07/2026 13:19 | 22 | 433.40 |
| 08/07/2026 13:19 | 10 | 433.80 |
| 08/07/2026 13:19 | 17 | 433.20 |
| 08/07/2026 13:19 | 5 | 433.20 |
| 08/07/2026 13:18 | 297 | 433.20 |
| 08/07/2026 13:18 | 403 | 433.20 |
| 08/07/2026 13:18 | 1 | 433.80 |
| 08/07/2026 13:18 | 10 | 433.80 |
| 08/07/2026 13:18 | 18 | 433.80 |
| 08/07/2026 13:18 | 5 | 433.80 |
| 08/07/2026 13:18 | 18 | 433.60 |
| 08/07/2026 13:18 | 10 | 433.60 |
| 08/07/2026 13:18 | 5 | 433.60 |
| 08/07/2026 13:18 | 60 | 433.60 |
| 08/07/2026 13:18 | 3 | 433.60 |
| 08/07/2026 13:17 | 9 | 432.80 |
| 08/07/2026 13:17 | 1 | 432.80 |
| 08/07/2026 13:17 | 42 | 432.80 |
| 08/07/2026 13:17 | 3 | 432.80 |
| 08/07/2026 13:17 | 18 | 432.80 |
| 08/07/2026 13:17 | 18 | 432.80 |
| 08/07/2026 13:17 | 5 | 433.80 |
| 08/07/2026 13:16 | 13 | 433.00 |
| 08/07/2026 13:16 | 33 | 433.00 |
| 08/07/2026 13:16 | 134 | 433.00 |
| 08/07/2026 13:16 | 5 | 433.80 |
| 08/07/2026 13:16 | 10 | 433.40 |
| 08/07/2026 13:16 | 9 | 433.40 |
| 08/07/2026 13:16 | 10 | 433.00 |
| 08/07/2026 13:16 | 18 | 433.00 |
| 08/07/2026 13:16 | 27 | 433.00 |
| 08/07/2026 13:16 | 23 | 433.00 |
| 08/07/2026 13:15 | 19 | 432.80 |
| 08/07/2026 13:15 | 11 | 432.80 |
| 08/07/2026 13:15 | 8 | 432.80 |
| 08/07/2026 13:15 | 5 | 432.60 |
| 08/07/2026 13:15 | 11 | 432.60 |
| 08/07/2026 13:11 | 14 | 432.60 |
| 08/07/2026 13:11 | 5 | 432.60 |
| 08/07/2026 13:10 | 11 | 432.40 |
| 08/07/2026 13:10 | 5 | 432.40 |
| 08/07/2026 13:10 | 40 | 432.40 |
| 08/07/2026 13:09 | 11 | 432.60 |
| 08/07/2026 13:09 | 13 | 432.60 |
| 08/07/2026 13:09 | 16 | 432.60 |
| 08/07/2026 13:09 | 10 | 432.60 |
| 08/07/2026 13:05 | 16 | 433.00 |
| 08/07/2026 13:05 | 38 | 433.00 |
| 08/07/2026 13:05 | 46 | 433.00 |
| 08/07/2026 13:05 | 45 | 433.00 |
| 08/07/2026 13:05 | 73 | 432.60 |
| 08/07/2026 13:05 | 18 | 432.20 |
| 08/07/2026 13:05 | 120 | 432.20 |
| 08/07/2026 13:05 | 7 | 431.80 |
| 08/07/2026 13:05 | 1 | 431.80 |
| 08/07/2026 13:05 | 200 | 432.00 |
| 08/07/2026 13:05 | 18 | 431.80 |
| 08/07/2026 13:05 | 16 | 431.80 |
| 08/07/2026 13:05 | 16 | 431.60 |
| 08/07/2026 13:05 | 60 | 431.60 |
| 08/07/2026 13:04 | 10 | 431.40 |
| 08/07/2026 13:04 | 18 | 431.00 |
| 08/07/2026 13:04 | 26 | 431.00 |
| 08/07/2026 13:04 | 11 | 431.00 |
| 08/07/2026 13:04 | 11 | 431.00 |
| 08/07/2026 13:04 | 6 | 431.00 |
| 08/07/2026 13:04 | 67 | 430.80 |
| 08/07/2026 13:03 | 2 | 430.20 |
| 08/07/2026 13:03 | 190 | 431.00 |
| 08/07/2026 13:03 | 13 | 431.20 |
| 08/07/2026 13:03 | 60 | 431.00 |
| 08/07/2026 13:02 | 3 | 430.20 |
| 08/07/2026 13:02 | 23 | 430.20 |
| 08/07/2026 13:01 | 11 | 430.20 |
| 08/07/2026 13:01 | 3 | 430.20 |
| 08/07/2026 13:01 | 15 | 430.20 |
| 08/07/2026 13:01 | 23 | 430.20 |
| 08/07/2026 12:59 | 20 | 430.80 |
| 08/07/2026 12:59 | 19 | 430.60 |
| 08/07/2026 12:59 | 28 | 430.60 |
| 08/07/2026 12:59 | 28 | 430.60 |
| 08/07/2026 12:59 | 38 | 430.60 |
| 08/07/2026 12:59 | 24 | 430.60 |
| 08/07/2026 12:56 | 79 | 430.00 |
| 08/07/2026 12:56 | 10 | 430.00 |
| 08/07/2026 12:56 | 57 | 430.00 |
| 08/07/2026 12:56 | 32 | 430.00 |
| 08/07/2026 12:56 | 166 | 430.00 |
| 08/07/2026 12:56 | 166 | 430.00 |
| 08/07/2026 12:56 | 7 | 430.60 |
| 08/07/2026 12:56 | 2 | 430.00 |
| 08/07/2026 12:56 | 58 | 430.00 |
| 08/07/2026 12:56 | 58 | 430.00 |
| 08/07/2026 12:56 | 58 | 430.00 |
| 08/07/2026 12:56 | 58 | 430.00 |
| 08/07/2026 12:56 | 58 | 430.00 |
| 08/07/2026 12:56 | 1 | 430.00 |
| 08/07/2026 12:56 | 57 | 430.00 |
| 08/07/2026 12:56 | 24 | 430.00 |
| 08/07/2026 12:56 | 24 | 430.00 |
| 08/07/2026 12:56 | 5 | 430.00 |
| 08/07/2026 12:56 | 41 | 430.00 |
| 08/07/2026 12:56 | 72 | 431.00 |
| 08/07/2026 12:56 | 38 | 431.00 |
| 08/07/2026 12:56 | 24 | 431.00 |
| 08/07/2026 12:56 | 113 | 431.00 |
| 08/07/2026 12:56 | 2 | 431.00 |
| 08/07/2026 12:56 | 2 | 431.00 |
| 08/07/2026 12:56 | 23 | 431.00 |
| 08/07/2026 12:56 | 106 | 430.80 |
| 08/07/2026 12:56 | 54 | 430.40 |
| 08/07/2026 12:56 | 56 | 430.40 |
| 08/07/2026 12:56 | 15 | 430.00 |
| 08/07/2026 12:56 | 145 | 430.00 |
| 08/07/2026 12:56 | 41 | 430.00 |
| 08/07/2026 12:56 | 41 | 430.00 |
| 08/07/2026 12:56 | 145 | 430.00 |
| 08/07/2026 12:56 | 38 | 430.00 |
| 08/07/2026 12:56 | 55 | 430.00 |
| 08/07/2026 12:56 | 145 | 430.00 |
| 08/07/2026 12:55 | 72 | 430.00 |
| 08/07/2026 12:55 | 20 | 430.00 |
| 08/07/2026 12:55 | 142 | 430.00 |
| 08/07/2026 12:55 | 18 | 430.00 |
| 08/07/2026 12:55 | 120 | 430.00 |
| 08/07/2026 12:54 | 38 | 429.80 |
| 08/07/2026 12:54 | 10 | 429.80 |
| 08/07/2026 12:53 | 15 | 430.00 |
| 08/07/2026 12:49 | 19 | 429.60 |
| 08/07/2026 12:49 | 18 | 429.60 |
| 08/07/2026 12:49 | 19 | 429.60 |
| 08/07/2026 12:49 | 123 | 429.60 |
| 08/07/2026 12:49 | 33 | 429.60 |
| 08/07/2026 12:41 | 12 | 429.60 |
| 08/07/2026 12:40 | 10 | 429.20 |
| 08/07/2026 12:40 | 18 | 429.20 |
| 08/07/2026 12:40 | 3 | 429.20 |
| 08/07/2026 12:40 | 12 | 429.20 |
| 08/07/2026 12:40 | 7 | 429.20 |
| 08/07/2026 12:40 | 65 | 429.20 |
| 08/07/2026 12:40 | 18 | 429.00 |
| 08/07/2026 12:40 | 60 | 429.00 |
| 08/07/2026 12:40 | 18 | 428.80 |
| 08/07/2026 12:40 | 3 | 428.80 |
| 08/07/2026 12:39 | 19 | 428.80 |
| 08/07/2026 12:39 | 75 | 428.80 |
| 08/07/2026 12:39 | 100 | 428.80 |
| 08/07/2026 12:39 | 2 | 428.60 |
| 08/07/2026 12:39 | 12 | 428.60 |
| 08/07/2026 12:39 | 3 | 428.60 |
| 08/07/2026 12:37 | 11 | 428.80 |
| 08/07/2026 12:35 | 18 | 429.00 |
| 08/07/2026 12:35 | 14 | 429.00 |
| 08/07/2026 12:35 | 28 | 429.80 |
| 08/07/2026 12:35 | 165 | 429.60 |
| 08/07/2026 12:35 | 2 | 429.60 |
| 08/07/2026 12:35 | 15 | 429.60 |
| 08/07/2026 12:35 | 18 | 429.60 |
| 08/07/2026 12:35 | 23 | 429.40 |
| 08/07/2026 12:35 | 35 | 429.40 |
| 08/07/2026 12:35 | 18 | 429.40 |
| 08/07/2026 12:35 | 5 | 429.40 |
| 08/07/2026 12:35 | 15 | 429.40 |
| 08/07/2026 12:35 | 19 | 429.00 |
| 08/07/2026 12:35 | 15 | 429.00 |
| 08/07/2026 12:35 | 25 | 429.00 |
| 08/07/2026 12:35 | 18 | 429.40 |
| 08/07/2026 12:35 | 15 | 429.40 |
| 08/07/2026 12:35 | 42 | 429.40 |
| 08/07/2026 12:33 | 13 | 429.00 |
| 08/07/2026 12:33 | 13 | 429.00 |
| 08/07/2026 12:33 | 15 | 429.60 |
| 08/07/2026 12:33 | 19 | 429.60 |
| 08/07/2026 12:33 | 45 | 429.60 |
| 08/07/2026 12:29 | 19 | 429.40 |
| 08/07/2026 12:29 | 5 | 429.40 |
| 08/07/2026 12:29 | 1 | 429.40 |
| 08/07/2026 12:29 | 1 | 429.40 |
| 08/07/2026 12:29 | 4 | 429.40 |
| 08/07/2026 12:29 | 21 | 429.40 |
| 08/07/2026 12:29 | 18 | 429.40 |
| 08/07/2026 12:28 | 35 | 428.60 |
| 08/07/2026 12:25 | 18 | 429.00 |
| 08/07/2026 12:25 | 7 | 429.00 |
| 08/07/2026 12:25 | 3 | 429.00 |
| 08/07/2026 12:25 | 22 | 429.00 |
| 08/07/2026 12:25 | 15 | 429.00 |
| 08/07/2026 12:23 | 15 | 428.80 |
| 08/07/2026 12:23 | 17 | 428.40 |
| 08/07/2026 12:23 | 6 | 428.40 |
| 08/07/2026 12:23 | 18 | 428.40 |
| 08/07/2026 12:23 | 27 | 428.40 |
| 08/07/2026 12:23 | 2 | 428.40 |
| 08/07/2026 12:22 | 5 | 427.60 |
| 08/07/2026 12:20 | 11 | 428.00 |
| 08/07/2026 12:20 | 18 | 427.80 |
| 08/07/2026 12:20 | 105 | 427.80 |
| 08/07/2026 12:20 | 21 | 427.80 |
| 08/07/2026 12:20 | 19 | 427.60 |
| 08/07/2026 12:20 | 20 | 427.60 |
| 08/07/2026 12:20 | 130 | 427.20 |
| 08/07/2026 12:16 | 9 | 427.20 |
| 08/07/2026 12:14 | 13 | 427.40 |
| 08/07/2026 12:14 | 12 | 427.40 |
| 08/07/2026 12:14 | 24 | 427.40 |
| 08/07/2026 12:10 | 19 | 427.80 |
| 08/07/2026 12:10 | 8 | 427.80 |
| 08/07/2026 12:10 | 3 | 427.80 |
| 08/07/2026 12:10 | 21 | 427.80 |
| 08/07/2026 12:10 | 2 | 427.80 |
| 08/07/2026 12:10 | 20 | 427.80 |
| 08/07/2026 12:10 | 15 | 428.20 |
| 08/07/2026 12:10 | 19 | 428.20 |
| 08/07/2026 12:10 | 3 | 428.20 |
| 08/07/2026 12:10 | 16 | 428.20 |
| 08/07/2026 12:10 | 37 | 428.20 |
| 08/07/2026 12:07 | 13 | 428.20 |
| 08/07/2026 12:03 | 16 | 428.00 |
| 08/07/2026 12:03 | 10 | 428.00 |
| 08/07/2026 12:01 | 15 | 428.20 |
| 08/07/2026 12:01 | 18 | 428.20 |
| 08/07/2026 12:01 | 38 | 428.20 |
| 08/07/2026 12:01 | 18 | 428.60 |
| 08/07/2026 12:01 | 4 | 428.60 |
| 08/07/2026 12:01 | 2 | 428.60 |
| 08/07/2026 12:01 | 21 | 428.60 |
| 08/07/2026 11:59 | 17 | 428.20 |
| 08/07/2026 11:59 | 18 | 428.20 |
| 08/07/2026 11:59 | 62 | 428.40 |
| 08/07/2026 11:59 | 3 | 428.40 |
| 08/07/2026 11:59 | 19 | 428.40 |
| 08/07/2026 11:56 | 4 | 428.40 |
| 08/07/2026 11:56 | 1 | 428.00 |
| 08/07/2026 11:56 | 6 | 428.00 |
| 08/07/2026 11:56 | 3 | 428.00 |
| 08/07/2026 11:56 | 16 | 428.00 |
| 08/07/2026 11:56 | 3 | 428.60 |
| 08/07/2026 11:56 | 14 | 428.60 |
| 08/07/2026 11:56 | 7 | 428.60 |
| 08/07/2026 11:56 | 4 | 428.60 |
| 08/07/2026 11:54 | 6 | 428.00 |
| 08/07/2026 11:54 | 3 | 428.00 |
| 08/07/2026 11:54 | 3 | 428.00 |
| 08/07/2026 11:54 | 26 | 428.00 |
| 08/07/2026 11:52 | 113 | 428.40 |
| 08/07/2026 11:51 | 35 | 428.40 |
| 08/07/2026 11:51 | 19 | 428.60 |
| 08/07/2026 11:51 | 36 | 428.40 |
| 08/07/2026 11:51 | 5 | 428.40 |
| 08/07/2026 11:51 | 12 | 428.40 |
| 08/07/2026 11:51 | 18 | 428.00 |
| 08/07/2026 11:51 | 18 | 428.00 |
| 08/07/2026 11:51 | 3 | 428.00 |
| 08/07/2026 11:51 | 47 | 428.00 |
| 08/07/2026 11:51 | 32 | 427.80 |
| 08/07/2026 11:51 | 56 | 427.80 |
| 08/07/2026 11:51 | 10 | 427.80 |
| 08/07/2026 11:51 | 8 | 427.80 |
| 08/07/2026 11:50 | 4 | 427.80 |
| 08/07/2026 11:50 | 32 | 427.80 |
| 08/07/2026 11:50 | 22 | 427.80 |
| 08/07/2026 11:50 | 26 | 427.80 |
| 08/07/2026 11:50 | 6 | 427.80 |
| 08/07/2026 11:50 | 22 | 427.80 |
| 08/07/2026 11:50 | 11 | 427.80 |
| 08/07/2026 11:50 | 30 | 427.80 |
| 08/07/2026 11:50 | 22 | 427.80 |
| 08/07/2026 11:50 | 52 | 427.80 |
| 08/07/2026 11:49 | 7 | 427.80 |
| 08/07/2026 11:49 | 29 | 427.80 |
| 08/07/2026 11:49 | 22 | 427.80 |
| 08/07/2026 11:49 | 22 | 427.80 |
| 08/07/2026 11:49 | 40 | 427.80 |
| 08/07/2026 11:49 | 10 | 427.80 |
| 08/07/2026 11:47 | 12 | 427.80 |
| 08/07/2026 11:47 | 65 | 427.80 |
| 08/07/2026 11:47 | 14 | 427.20 |
| 08/07/2026 11:47 | 12 | 427.20 |
| 08/07/2026 11:45 | 2 | 427.40 |
| 08/07/2026 11:45 | 75 | 427.40 |
| 08/07/2026 11:45 | 50 | 427.40 |
| 08/07/2026 11:43 | 65 | 427.60 |
| 08/07/2026 11:43 | 15 | 427.60 |
| 08/07/2026 11:43 | 113 | 427.60 |
| 08/07/2026 11:43 | 144 | 427.60 |
| 08/07/2026 11:43 | 313 | 427.60 |
| 08/07/2026 11:43 | 303 | 427.60 |
| 08/07/2026 11:43 | 81 | 427.60 |
| 08/07/2026 11:41 | 1 | 427.60 |
| 08/07/2026 11:41 | 19 | 426.80 |
| 08/07/2026 11:41 | 11 | 426.80 |
| 08/07/2026 11:40 | 8 | 427.60 |
| 08/07/2026 11:40 | 32 | 427.40 |
| 08/07/2026 11:40 | 9 | 427.00 |
| 08/07/2026 11:40 | 18 | 427.00 |
| 08/07/2026 11:40 | 27 | 427.00 |
| 08/07/2026 11:40 | 6 | 427.00 |
| 08/07/2026 11:40 | 9 | 427.00 |
| 08/07/2026 11:38 | 9 | 427.00 |
| 08/07/2026 11:38 | 1 | 427.00 |
| 08/07/2026 11:38 | 5 | 427.00 |
| 08/07/2026 11:38 | 10 | 426.00 |
| 08/07/2026 11:38 | 11 | 426.00 |
| 08/07/2026 11:38 | 2 | 426.00 |
| 08/07/2026 11:38 | 15 | 426.00 |
| 08/07/2026 11:38 | 12 | 426.20 |
| 08/07/2026 11:38 | 12 | 426.20 |
| 08/07/2026 11:38 | 22 | 426.20 |
| 08/07/2026 11:38 | 11 | 426.20 |
| 08/07/2026 11:38 | 19 | 426.20 |
| 08/07/2026 11:38 | 20 | 426.40 |
| 08/07/2026 11:38 | 11 | 426.40 |
| 08/07/2026 11:38 | 15 | 426.60 |
| 08/07/2026 11:38 | 20 | 426.60 |
| 08/07/2026 11:38 | 60 | 426.60 |
| 08/07/2026 11:38 | 18 | 426.60 |
| 08/07/2026 11:37 | 11 | 427.20 |
| 08/07/2026 11:37 | 1 | 427.20 |
| 08/07/2026 11:37 | 40 | 427.00 |
| 08/07/2026 11:37 | 18 | 427.00 |
| 08/07/2026 11:37 | 19 | 427.00 |
| 08/07/2026 11:37 | 21 | 427.00 |
| 08/07/2026 11:37 | 11 | 427.00 |
| 08/07/2026 11:36 | 16 | 426.40 |
| 08/07/2026 11:36 | 90 | 426.40 |
| 08/07/2026 11:36 | 27 | 426.40 |
| 08/07/2026 11:36 | 1 | 426.40 |
| 08/07/2026 11:36 | 16 | 426.40 |
| 08/07/2026 11:34 | 67 | 427.00 |
| 08/07/2026 11:34 | 11 | 426.80 |
| 08/07/2026 11:34 | 7 | 426.80 |
| 08/07/2026 11:34 | 17 | 426.80 |
| 08/07/2026 11:34 | 7 | 426.80 |
| 08/07/2026 11:34 | 4 | 426.80 |
| 08/07/2026 11:34 | 17 | 426.80 |
| 08/07/2026 11:34 | 3 | 426.40 |
| 08/07/2026 11:33 | 1 | 426.80 |
| 08/07/2026 11:31 | 3 | 427.40 |
| 08/07/2026 11:31 | 4 | 427.40 |
| 08/07/2026 11:31 | 16 | 427.40 |
| 08/07/2026 11:29 | 6 | 427.00 |
| 08/07/2026 11:28 | 16 | 427.00 |
| 08/07/2026 11:28 | 15 | 427.00 |
| 08/07/2026 11:27 | 69 | 426.20 |
| 08/07/2026 11:27 | 34 | 426.20 |
| 08/07/2026 11:27 | 11 | 426.20 |
| 08/07/2026 11:27 | 12 | 426.20 |
| 08/07/2026 11:27 | 84 | 426.40 |
| 08/07/2026 11:27 | 11 | 426.60 |
| 08/07/2026 11:27 | 10 | 426.60 |
| 08/07/2026 11:27 | 17 | 426.60 |
| 08/07/2026 11:27 | 17 | 426.60 |
| 08/07/2026 11:27 | 7 | 427.00 |
| 08/07/2026 11:27 | 18 | 427.00 |
| 08/07/2026 11:27 | 6 | 427.00 |
| 08/07/2026 11:27 | 11 | 427.00 |
| 08/07/2026 11:27 | 8 | 427.80 |
| 08/07/2026 11:27 | 18 | 427.80 |
| 08/07/2026 11:26 | 25 | 427.80 |
| 08/07/2026 11:26 | 28 | 427.80 |
| 08/07/2026 11:26 | 17 | 427.80 |
| 08/07/2026 11:26 | 3 | 427.60 |
| 08/07/2026 11:25 | 19 | 427.00 |
| 08/07/2026 11:25 | 47 | 427.00 |
| 08/07/2026 11:25 | 3 | 427.00 |
| 08/07/2026 11:25 | 21 | 427.00 |
| 08/07/2026 11:23 | 3 | 427.60 |
| 08/07/2026 11:23 | 21 | 427.60 |
| 08/07/2026 11:23 | 5 | 427.60 |
| 08/07/2026 11:23 | 18 | 428.00 |
| 08/07/2026 11:23 | 6 | 428.20 |
| 08/07/2026 11:23 | 22 | 428.20 |
| 08/07/2026 11:23 | 38 | 428.20 |
| 08/07/2026 11:22 | 4 | 429.20 |
| 08/07/2026 11:22 | 3 | 429.20 |
| 08/07/2026 11:21 | 2 | 429.20 |
| 08/07/2026 11:21 | 12 | 429.20 |
| 08/07/2026 11:20 | 59 | 428.60 |
| 08/07/2026 11:20 | 3 | 428.60 |
| 08/07/2026 11:20 | 4 | 428.20 |
| 08/07/2026 11:20 | 24 | 428.20 |
| 08/07/2026 11:20 | 89 | 427.40 |
| 08/07/2026 11:20 | 34 | 427.40 |
| 08/07/2026 11:20 | 10 | 427.40 |
| 08/07/2026 11:20 | 10 | 427.40 |
| 08/07/2026 11:20 | 11 | 427.60 |
| 08/07/2026 11:20 | 50 | 427.60 |
| 08/07/2026 11:20 | 37 | 427.80 |
| 08/07/2026 11:20 | 10 | 427.80 |
| 08/07/2026 11:20 | 12 | 427.80 |
| 08/07/2026 11:20 | 2 | 428.20 |
| 08/07/2026 11:20 | 38 | 428.20 |
| 08/07/2026 11:17 | 2 | 428.80 |
| 08/07/2026 11:17 | 38 | 428.80 |
| 08/07/2026 11:17 | 29 | 428.80 |
| 08/07/2026 11:17 | 10 | 429.00 |
| 08/07/2026 11:16 | 3 | 429.20 |
| 08/07/2026 11:16 | 28 | 429.20 |
| 08/07/2026 11:16 | 60 | 429.20 |
| 08/07/2026 11:15 | 10 | 429.40 |
| 08/07/2026 11:15 | 7 | 429.40 |
| 08/07/2026 11:15 | 4 | 428.40 |
| 08/07/2026 11:15 | 9 | 428.40 |
| 08/07/2026 11:15 | 24 | 428.40 |
| 08/07/2026 11:15 | 44 | 428.40 |
| 08/07/2026 11:14 | 8 | 428.80 |
| 08/07/2026 11:14 | 11 | 428.80 |
| 08/07/2026 11:14 | 68 | 428.60 |
| 08/07/2026 11:14 | 41 | 428.60 |
| 08/07/2026 11:14 | 3 | 428.60 |
| 08/07/2026 11:14 | 47 | 428.60 |
| 08/07/2026 11:13 | 43 | 428.00 |
| 08/07/2026 11:13 | 47 | 428.00 |
| 08/07/2026 11:13 | 12 | 428.00 |
| 08/07/2026 11:13 | 15 | 428.00 |
| 08/07/2026 11:13 | 15 | 428.00 |
| 08/07/2026 11:13 | 15 | 428.00 |
| 08/07/2026 11:13 | 15 | 428.00 |
| 08/07/2026 11:13 | 15 | 428.00 |
| 08/07/2026 11:13 | 15 | 428.00 |
| 08/07/2026 11:13 | 15 | 428.00 |
| 08/07/2026 11:13 | 15 | 428.00 |
| 08/07/2026 11:13 | 15 | 428.00 |
| 08/07/2026 11:13 | 15 | 428.00 |
| 08/07/2026 11:13 | 55 | 428.00 |
| 08/07/2026 11:13 | 50 | 428.00 |
| 08/07/2026 11:13 | 15 | 428.00 |
| 08/07/2026 11:13 | 15 | 428.00 |
| 08/07/2026 11:13 | 15 | 428.00 |
| 08/07/2026 11:13 | 15 | 428.00 |
| 08/07/2026 11:13 | 15 | 428.00 |
| 08/07/2026 11:13 | 15 | 428.00 |
| 08/07/2026 11:13 | 15 | 428.00 |
| 08/07/2026 11:13 | 15 | 428.00 |
| 08/07/2026 11:13 | 3 | 427.80 |
| 08/07/2026 11:13 | 38 | 427.80 |
| 08/07/2026 11:13 | 5 | 427.80 |
| 08/07/2026 11:13 | 28 | 426.60 |
| 08/07/2026 11:13 | 38 | 426.60 |
| 08/07/2026 11:13 | 38 | 426.60 |
| 08/07/2026 11:13 | 54 | 426.60 |
| 08/07/2026 11:13 | 38 | 426.60 |
| 08/07/2026 11:13 | 38 | 426.60 |
| 08/07/2026 11:13 | 36 | 426.60 |
| 08/07/2026 11:13 | 27 | 426.60 |
| 08/07/2026 11:13 | 25 | 426.80 |
| 08/07/2026 11:13 | 42 | 426.80 |
| 08/07/2026 11:13 | 10 | 426.80 |
| 08/07/2026 11:12 | 14 | 427.60 |
| 08/07/2026 11:11 | 54 | 427.20 |
| 08/07/2026 11:11 | 4 | 427.20 |
| 08/07/2026 11:11 | 11 | 427.20 |
| 08/07/2026 11:11 | 42 | 427.80 |
| 08/07/2026 11:11 | 4 | 427.80 |
| 08/07/2026 11:11 | 50 | 428.00 |
| 08/07/2026 11:11 | 28 | 428.00 |
| 08/07/2026 11:11 | 5 | 428.20 |
| 08/07/2026 11:11 | 32 | 428.20 |
| 08/07/2026 11:11 | 38 | 428.20 |
| 08/07/2026 11:11 | 18 | 428.20 |
| 08/07/2026 11:10 | 9 | 428.20 |
| 08/07/2026 11:10 | 2 | 428.20 |
| 08/07/2026 11:06 | 18 | 428.40 |
| 08/07/2026 11:05 | 37 | 428.20 |
| 08/07/2026 11:05 | 8 | 429.00 |
| 08/07/2026 11:05 | 29 | 429.00 |
| 08/07/2026 11:05 | 33 | 429.00 |
| 08/07/2026 11:05 | 28 | 429.00 |
| 08/07/2026 11:05 | 8 | 428.80 |
| 08/07/2026 11:03 | 46 | 429.00 |
| 08/07/2026 11:02 | 26 | 429.00 |
| 08/07/2026 11:02 | 13 | 429.00 |
| 08/07/2026 11:01 | 1 | 429.00 |
| 08/07/2026 11:01 | 50 | 429.80 |
| 08/07/2026 11:01 | 3 | 429.60 |
| 08/07/2026 11:01 | 5 | 429.60 |
| 08/07/2026 11:01 | 10 | 429.60 |
| 08/07/2026 11:01 | 26 | 429.60 |
| 08/07/2026 11:00 | 3 | 430.00 |
| 08/07/2026 11:00 | 67 | 430.00 |
| 08/07/2026 11:00 | 112 | 430.00 |
| 08/07/2026 10:59 | 24 | 429.80 |
| 08/07/2026 10:59 | 26 | 429.80 |
| 08/07/2026 10:59 | 2 | 429.80 |
| 08/07/2026 10:59 | 8 | 431.00 |
| 08/07/2026 10:58 | 26 | 431.00 |
| 08/07/2026 10:58 | 20 | 430.00 |
| 08/07/2026 10:58 | 32 | 430.00 |
| 08/07/2026 10:58 | 124 | 430.00 |
| 08/07/2026 10:58 | 59 | 430.00 |
| 08/07/2026 10:58 | 59 | 430.20 |
| 08/07/2026 10:58 | 19 | 430.00 |
| 08/07/2026 10:58 | 32 | 430.20 |
| 08/07/2026 10:58 | 27 | 430.20 |
| 08/07/2026 10:58 | 59 | 429.80 |
| 08/07/2026 10:58 | 40 | 430.00 |
| 08/07/2026 10:58 | 69 | 430.00 |
| 08/07/2026 10:58 | 1150 | 430.00 |
| 08/07/2026 10:58 | 3 | 429.60 |
| 08/07/2026 10:58 | 27 | 429.60 |
| 08/07/2026 10:58 | 12 | 429.80 |
| 08/07/2026 10:58 | 11 | 429.80 |
| 08/07/2026 10:58 | 21 | 429.80 |
| 08/07/2026 10:58 | 5 | 429.60 |
| 08/07/2026 10:58 | 26 | 429.60 |
| 08/07/2026 10:58 | 40 | 429.60 |
| 08/07/2026 10:57 | 18 | 428.80 |
| 08/07/2026 10:57 | 8 | 428.80 |
| 08/07/2026 10:57 | 14 | 428.80 |
| 08/07/2026 10:57 | 5 | 428.80 |
| 08/07/2026 10:57 | 15 | 428.80 |
| 08/07/2026 10:57 | 3 | 429.80 |
| 08/07/2026 10:57 | 26 | 428.80 |
| 08/07/2026 10:57 | 13 | 428.80 |
| 08/07/2026 10:57 | 16 | 429.60 |
| 08/07/2026 10:56 | 150 | 429.40 |
| 08/07/2026 10:55 | 21 | 429.80 |
| 08/07/2026 10:55 | 25 | 429.60 |
| 08/07/2026 10:55 | 31 | 429.40 |
| 08/07/2026 10:55 | 18 | 429.00 |
| 08/07/2026 10:55 | 74 | 429.00 |
| 08/07/2026 10:55 | 41 | 429.00 |
| 08/07/2026 10:55 | 41 | 428.80 |
| 08/07/2026 10:55 | 65 | 428.80 |
| 08/07/2026 10:55 | 41 | 428.80 |
| 08/07/2026 10:55 | 100 | 428.60 |
| 08/07/2026 10:55 | 18 | 428.80 |
| 08/07/2026 10:55 | 5 | 428.80 |
| 08/07/2026 10:55 | 4 | 428.80 |
| 08/07/2026 10:55 | 8 | 428.80 |
| 08/07/2026 10:55 | 47 | 428.80 |
| 08/07/2026 10:55 | 53 | 428.80 |
| 08/07/2026 10:53 | 55 | 429.20 |
| 08/07/2026 10:53 | 40 | 429.20 |
| 08/07/2026 10:53 | 7 | 428.80 |
| 08/07/2026 10:53 | 19 | 428.80 |
| 08/07/2026 10:52 | 20 | 429.40 |
| 08/07/2026 10:52 | 6 | 429.40 |
| 08/07/2026 10:52 | 1 | 429.40 |
| 08/07/2026 10:52 | 17 | 429.40 |
| 08/07/2026 10:52 | 8 | 429.40 |
| 08/07/2026 10:52 | 18 | 429.40 |
| 08/07/2026 10:50 | 4 | 429.40 |
| 08/07/2026 10:50 | 16 | 429.40 |
| 08/07/2026 10:50 | 7 | 429.40 |
| 08/07/2026 10:49 | 45 | 430.00 |
| 08/07/2026 10:49 | 37 | 430.00 |
| 08/07/2026 10:49 | 45 | 430.00 |
| 08/07/2026 10:49 | 39 | 430.00 |
| 08/07/2026 10:48 | 19 | 429.40 |
| 08/07/2026 10:48 | 23 | 429.40 |
| 08/07/2026 10:48 | 17 | 429.40 |
| 08/07/2026 10:48 | 17 | 429.80 |
| 08/07/2026 10:48 | 64 | 430.00 |
| 08/07/2026 10:48 | 18 | 430.00 |
| 08/07/2026 10:48 | 23 | 430.00 |
| 08/07/2026 10:48 | 35 | 430.00 |
| 08/07/2026 10:48 | 19 | 430.00 |
| 08/07/2026 10:48 | 19 | 430.00 |
| 08/07/2026 10:48 | 26 | 430.00 |
| 08/07/2026 10:48 | 39 | 430.00 |
| 08/07/2026 10:48 | 100 | 430.00 |
| 08/07/2026 10:48 | 132 | 430.00 |
| 08/07/2026 10:48 | 137 | 430.00 |
| 08/07/2026 10:48 | 20 | 429.80 |
| 08/07/2026 10:48 | 19 | 429.80 |
| 08/07/2026 10:48 | 11 | 429.80 |
| 08/07/2026 10:48 | 1 | 429.80 |
| 08/07/2026 10:48 | 4 | 429.80 |
| 08/07/2026 10:48 | 15 | 429.80 |
| 08/07/2026 10:48 | 18 | 429.00 |
| 08/07/2026 10:48 | 120 | 429.00 |
| 08/07/2026 10:48 | 3 | 428.60 |
| 08/07/2026 10:48 | 19 | 428.80 |
| 08/07/2026 10:48 | 20 | 428.60 |
| 08/07/2026 10:48 | 7 | 428.80 |
| 08/07/2026 10:45 | 14 | 428.80 |
| 08/07/2026 10:45 | 15 | 428.60 |
| 08/07/2026 10:45 | 11 | 428.60 |
| 08/07/2026 10:45 | 39 | 428.60 |
| 08/07/2026 10:44 | 17 | 428.00 |
| 08/07/2026 10:44 | 8 | 428.00 |
| 08/07/2026 10:44 | 18 | 427.60 |
| 08/07/2026 10:44 | 19 | 427.80 |
| 08/07/2026 10:44 | 11 | 427.60 |
| 08/07/2026 10:44 | 16 | 427.60 |
| 08/07/2026 10:44 | 13 | 427.40 |
| 08/07/2026 10:44 | 3 | 427.40 |
| 08/07/2026 10:44 | 19 | 427.40 |
| 08/07/2026 10:44 | 12 | 427.40 |
| 08/07/2026 10:44 | 20 | 427.40 |
| 08/07/2026 10:44 | 3 | 427.40 |
| 08/07/2026 10:42 | 12 | 427.20 |
| 08/07/2026 10:42 | 16 | 427.00 |
| 08/07/2026 10:42 | 18 | 427.00 |
| 08/07/2026 10:42 | 12 | 427.00 |
| 08/07/2026 10:42 | 20 | 427.00 |
| 08/07/2026 10:42 | 13 | 427.00 |
| 08/07/2026 10:42 | 6 | 427.00 |
| 08/07/2026 10:42 | 20 | 427.00 |
| 08/07/2026 10:42 | 11 | 427.00 |
| 08/07/2026 10:42 | 12 | 427.00 |
| 08/07/2026 10:42 | 8 | 427.00 |
| 08/07/2026 10:42 | 11 | 427.00 |
| 08/07/2026 10:42 | 4 | 427.00 |
| 08/07/2026 10:42 | 20 | 427.00 |
| 08/07/2026 10:42 | 11 | 427.00 |
| 08/07/2026 10:42 | 19 | 426.60 |
| 08/07/2026 10:42 | 11 | 426.60 |
| 08/07/2026 10:42 | 19 | 426.40 |
| 08/07/2026 10:42 | 3 | 426.40 |
| 08/07/2026 10:42 | 12 | 426.40 |
| 08/07/2026 10:42 | 12 | 426.40 |
| 08/07/2026 10:42 | 20 | 426.40 |
| 08/07/2026 10:42 | 12 | 426.40 |
| 08/07/2026 10:42 | 18 | 426.40 |
| 08/07/2026 10:42 | 19 | 426.40 |
| 08/07/2026 10:42 | 5 | 426.40 |
| 08/07/2026 10:42 | 7 | 426.40 |
| 08/07/2026 10:42 | 12 | 426.40 |
| 08/07/2026 10:42 | 12 | 426.40 |
| 08/07/2026 10:42 | 12 | 426.40 |
| 08/07/2026 10:42 | 12 | 426.40 |
| 08/07/2026 10:42 | 12 | 426.40 |
| 08/07/2026 10:42 | 12 | 426.40 |
| 08/07/2026 10:42 | 12 | 426.40 |
| 08/07/2026 10:42 | 12 | 426.40 |
| 08/07/2026 10:42 | 12 | 426.40 |
| 08/07/2026 10:42 | 12 | 426.40 |
| 08/07/2026 10:42 | 12 | 426.40 |
| 08/07/2026 10:42 | 18 | 426.40 |
| 08/07/2026 10:42 | 12 | 426.40 |
| 08/07/2026 10:39 | 4 | 425.60 |
| 08/07/2026 10:39 | 12 | 425.60 |
| 08/07/2026 10:38 | 1 | 426.00 |
| 08/07/2026 10:38 | 48 | 426.20 |
| 08/07/2026 10:38 | 20 | 426.00 |
| 08/07/2026 10:38 | 12 | 426.00 |
| 08/07/2026 10:38 | 19 | 426.00 |
| 08/07/2026 10:38 | 12 | 425.60 |
| 08/07/2026 10:38 | 18 | 425.60 |
| 08/07/2026 10:38 | 35 | 425.60 |
| 08/07/2026 10:38 | 75 | 425.80 |
| 08/07/2026 10:38 | 19 | 425.80 |
| 08/07/2026 10:37 | 8 | 426.20 |
| 08/07/2026 10:37 | 15 | 426.80 |
| 08/07/2026 10:37 | 4 | 426.80 |
| 08/07/2026 10:37 | 10 | 426.80 |
| 08/07/2026 10:34 | 11 | 426.40 |
| 08/07/2026 10:34 | 3 | 426.40 |
| 08/07/2026 10:34 | 10 | 426.40 |
| 08/07/2026 10:34 | 14 | 426.40 |
| 08/07/2026 10:34 | 25 | 426.20 |
| 08/07/2026 10:34 | 19 | 426.00 |
| 08/07/2026 10:34 | 8 | 426.00 |
| 08/07/2026 10:34 | 20 | 426.00 |
| 08/07/2026 10:33 | 10 | 425.00 |
| 08/07/2026 10:30 | 2 | 426.00 |
| 08/07/2026 10:29 | 7 | 425.80 |
| 08/07/2026 10:27 | 5 | 425.80 |
| 08/07/2026 10:27 | 16 | 425.80 |
| 08/07/2026 10:27 | 12 | 425.60 |
| 08/07/2026 10:27 | 11 | 425.60 |
| 08/07/2026 10:27 | 16 | 425.60 |
| 08/07/2026 10:21 | 19 | 425.80 |
| 08/07/2026 10:18 | 3 | 425.20 |
| 08/07/2026 10:18 | 14 | 425.20 |
| 08/07/2026 10:18 | 18 | 425.20 |
| 08/07/2026 10:17 | 5 | 424.60 |
| 08/07/2026 10:17 | 10 | 424.60 |
| 08/07/2026 10:17 | 3 | 424.60 |
| 08/07/2026 10:16 | 18 | 425.20 |
| 08/07/2026 10:16 | 16 | 425.20 |
| 08/07/2026 10:16 | 13 | 424.80 |
| 08/07/2026 10:16 | 95 | 424.80 |
| 08/07/2026 10:16 | 5 | 424.80 |
| 08/07/2026 10:16 | 19 | 425.00 |
| 08/07/2026 10:16 | 9 | 425.00 |
| 08/07/2026 10:16 | 4 | 425.00 |
| 08/07/2026 10:16 | 14 | 425.20 |
| 08/07/2026 10:16 | 29 | 425.20 |
| 08/07/2026 10:15 | 4675 | 425.60 |
| 08/07/2026 10:14 | 65 | 426.00 |
| 08/07/2026 10:14 | 24 | 425.60 |
| 08/07/2026 10:14 | 19 | 425.80 |
| 08/07/2026 10:14 | 17 | 425.80 |
| 08/07/2026 10:14 | 16 | 425.80 |
| 08/07/2026 10:14 | 8 | 425.80 |
| 08/07/2026 10:14 | 2 | 426.00 |
| 08/07/2026 10:14 | 3 | 426.00 |
| 08/07/2026 10:14 | 2 | 426.20 |
| 08/07/2026 10:13 | 16 | 426.40 |
| 08/07/2026 10:13 | 2 | 426.40 |
| 08/07/2026 10:13 | 5 | 427.20 |
| 08/07/2026 10:13 | 11 | 426.60 |
| 08/07/2026 10:13 | 3 | 426.80 |
| 08/07/2026 10:13 | 48 | 426.80 |
| 08/07/2026 10:13 | 18 | 426.80 |
| 08/07/2026 10:12 | 13 | 427.40 |
| 08/07/2026 10:12 | 14 | 427.40 |
| 08/07/2026 10:12 | 6 | 427.40 |
| 08/07/2026 10:12 | 13 | 427.40 |
| 08/07/2026 10:12 | 37 | 427.40 |
| 08/07/2026 10:11 | 2 | 426.80 |
| 08/07/2026 10:11 | 14 | 426.80 |
| 08/07/2026 10:11 | 1 | 426.80 |
| 08/07/2026 10:10 | 1 | 426.80 |
| 08/07/2026 10:09 | 5 | 427.00 |
| 08/07/2026 10:09 | 2 | 427.00 |
| 08/07/2026 10:09 | 36 | 427.00 |
| 08/07/2026 10:09 | 19 | 427.00 |
| 08/07/2026 10:09 | 38 | 427.00 |
| 08/07/2026 10:09 | 12 | 427.00 |
| 08/07/2026 10:09 | 16 | 427.00 |
| 08/07/2026 10:09 | 18 | 427.00 |
| 08/07/2026 10:08 | 3 | 427.00 |
| 08/07/2026 10:08 | 19 | 427.00 |
| 08/07/2026 10:08 | 15 | 427.00 |
| 08/07/2026 10:08 | 165 | 427.00 |
| 08/07/2026 10:08 | 19 | 427.40 |
| 08/07/2026 10:08 | 19 | 427.40 |
| 08/07/2026 10:08 | 13 | 427.40 |
| 08/07/2026 10:08 | 1 | 427.00 |
| 08/07/2026 10:08 | 19 | 427.00 |
| 08/07/2026 10:08 | 19 | 427.00 |
| 08/07/2026 10:07 | 21 | 426.60 |
| 08/07/2026 10:07 | 18 | 426.60 |
| 08/07/2026 10:07 | 12 | 426.60 |
| 08/07/2026 10:07 | 15 | 426.80 |
| 08/07/2026 10:07 | 4 | 426.80 |
| 08/07/2026 10:07 | 19 | 426.80 |
| 08/07/2026 10:07 | 9 | 426.80 |
| 08/07/2026 10:07 | 10 | 426.80 |
| 08/07/2026 10:07 | 18 | 426.80 |
| 08/07/2026 10:07 | 13 | 426.80 |
| 08/07/2026 10:07 | 18 | 426.80 |
| 08/07/2026 10:05 | 3 | 426.80 |
| 08/07/2026 10:05 | 18 | 426.80 |
| 08/07/2026 10:05 | 79 | 427.40 |
| 08/07/2026 10:05 | 9 | 427.40 |
| 08/07/2026 10:05 | 11 | 427.40 |
| 08/07/2026 10:05 | 13 | 427.40 |
| 08/07/2026 10:05 | 14 | 427.40 |
| 08/07/2026 10:05 | 34 | 427.20 |
| 08/07/2026 10:05 | 13 | 427.20 |
| 08/07/2026 10:05 | 13 | 427.00 |
| 08/07/2026 10:05 | 13 | 426.80 |
| 08/07/2026 10:05 | 18 | 426.60 |
| 08/07/2026 10:05 | 18 | 426.60 |
| 08/07/2026 10:05 | 13 | 426.60 |
| 08/07/2026 10:03 | 14 | 426.20 |
| 08/07/2026 10:03 | 7 | 426.20 |
| 08/07/2026 10:03 | 4 | 426.20 |
| 08/07/2026 10:01 | 98 | 426.60 |
| 08/07/2026 10:01 | 18 | 426.60 |
| 08/07/2026 10:01 | 13 | 426.60 |
| 08/07/2026 10:01 | 18 | 426.60 |
| 08/07/2026 10:01 | 19 | 426.60 |
| 08/07/2026 10:01 | 14 | 426.60 |
| 08/07/2026 10:01 | 19 | 426.60 |
| 08/07/2026 10:01 | 41 | 426.40 |
| 08/07/2026 10:01 | 29 | 426.60 |
| 08/07/2026 10:01 | 18 | 426.80 |
| 08/07/2026 10:01 | 13 | 426.80 |
| 08/07/2026 10:01 | 7 | 426.80 |
| 08/07/2026 10:01 | 17 | 426.80 |
| 08/07/2026 10:00 | 13 | 427.00 |
| 08/07/2026 10:00 | 15 | 427.00 |
| 08/07/2026 10:00 | 3 | 427.00 |
| 08/07/2026 09:59 | 13 | 427.20 |
| 08/07/2026 09:59 | 18 | 427.20 |
| 08/07/2026 09:59 | 4 | 427.20 |
| 08/07/2026 09:59 | 1 | 427.40 |
| 08/07/2026 09:59 | 12 | 427.40 |
| 08/07/2026 09:59 | 3 | 427.40 |
| 08/07/2026 09:59 | 2 | 427.40 |
| 08/07/2026 09:58 | 1 | 428.40 |
| 08/07/2026 09:58 | 13 | 428.40 |
| 08/07/2026 09:58 | 19 | 428.40 |
| 08/07/2026 09:58 | 11 | 428.40 |
| 08/07/2026 09:58 | 12 | 428.40 |
| 08/07/2026 09:57 | 2 | 427.60 |
| 08/07/2026 09:57 | 19 | 427.60 |
| 08/07/2026 09:57 | 11 | 427.60 |
| 08/07/2026 09:57 | 11 | 427.80 |
| 08/07/2026 09:57 | 6 | 427.80 |
| 08/07/2026 09:57 | 1 | 428.40 |
| 08/07/2026 09:57 | 18 | 428.40 |
| 08/07/2026 09:57 | 15 | 428.40 |
| 08/07/2026 09:57 | 1 | 428.20 |
| 08/07/2026 09:57 | 18 | 428.20 |
| 08/07/2026 09:57 | 16 | 428.20 |
| 08/07/2026 09:57 | 12 | 428.20 |
| 08/07/2026 09:57 | 7 | 428.20 |
| 08/07/2026 09:57 | 17 | 428.20 |
| 08/07/2026 09:57 | 2 | 428.20 |
| 08/07/2026 09:57 | 12 | 428.20 |
| 08/07/2026 09:54 | 7 | 428.20 |
| 08/07/2026 09:54 | 12 | 428.20 |
| 08/07/2026 09:54 | 16 | 428.20 |
| 08/07/2026 09:53 | 2 | 428.20 |
| 08/07/2026 09:53 | 19 | 428.20 |
| 08/07/2026 09:53 | 14 | 428.20 |
| 08/07/2026 09:52 | 3 | 427.60 |
| 08/07/2026 09:52 | 19 | 427.60 |
| 08/07/2026 09:52 | 17 | 427.60 |
| 08/07/2026 09:52 | 3 | 427.60 |
| 08/07/2026 09:52 | 8 | 427.60 |
| 08/07/2026 09:52 | 2 | 427.80 |
| 08/07/2026 09:52 | 18 | 427.80 |
| 08/07/2026 09:52 | 18 | 427.80 |
| 08/07/2026 09:52 | 8 | 427.80 |
| 08/07/2026 09:52 | 14 | 427.80 |
| 08/07/2026 09:49 | 2 | 428.60 |
| 08/07/2026 09:49 | 18 | 428.60 |
| 08/07/2026 09:49 | 15 | 428.60 |
| 08/07/2026 09:47 | 18 | 427.60 |
| 08/07/2026 09:47 | 3 | 427.60 |
| 08/07/2026 09:47 | 19 | 427.40 |
| 08/07/2026 09:47 | 19 | 427.40 |
| 08/07/2026 09:47 | 10 | 427.40 |
| 08/07/2026 09:47 | 11 | 427.40 |
| 08/07/2026 09:47 | 40 | 427.40 |
| 08/07/2026 09:46 | 3 | 427.00 |
| 08/07/2026 09:46 | 3 | 427.00 |
| 08/07/2026 09:46 | 10 | 427.00 |
| 08/07/2026 09:45 | 12 | 427.20 |
| 08/07/2026 09:45 | 42 | 427.20 |
| 08/07/2026 09:45 | 3 | 427.60 |
| 08/07/2026 09:45 | 19 | 427.60 |
| 08/07/2026 09:45 | 3 | 427.60 |
| 08/07/2026 09:45 | 19 | 427.60 |
| 08/07/2026 09:45 | 19 | 427.60 |
| 08/07/2026 09:45 | 7 | 427.60 |
| 08/07/2026 09:44 | 5 | 427.60 |
| 08/07/2026 09:43 | 18 | 427.20 |
| 08/07/2026 09:43 | 3 | 427.20 |
| 08/07/2026 09:43 | 15 | 427.20 |
| 08/07/2026 09:43 | 5 | 427.20 |
| 08/07/2026 09:43 | 10 | 427.20 |
| 08/07/2026 09:43 | 9 | 427.20 |
| 08/07/2026 09:43 | 19 | 428.00 |
| 08/07/2026 09:43 | 18 | 428.00 |
| 08/07/2026 09:43 | 18 | 428.00 |
| 08/07/2026 09:39 | 15 | 427.40 |
| 08/07/2026 09:39 | 12 | 427.40 |
| 08/07/2026 09:39 | 19 | 427.40 |
| 08/07/2026 09:39 | 8 | 427.40 |
| 08/07/2026 09:39 | 4 | 427.40 |
| 08/07/2026 09:38 | 5 | 428.40 |
| 08/07/2026 09:38 | 38 | 428.40 |
| 08/07/2026 09:37 | 11 | 428.00 |
| 08/07/2026 09:37 | 15 | 428.40 |
| 08/07/2026 09:37 | 22 | 428.00 |
| 08/07/2026 09:37 | 13 | 428.00 |
| 08/07/2026 09:37 | 18 | 428.20 |
| 08/07/2026 09:37 | 13 | 428.20 |
| 08/07/2026 09:37 | 60 | 428.20 |
| 08/07/2026 09:37 | 35 | 428.60 |
| 08/07/2026 09:37 | 19 | 428.60 |
| 08/07/2026 09:37 | 37 | 428.60 |
| 08/07/2026 09:36 | 1 | 427.40 |
| 08/07/2026 09:36 | 9 | 427.40 |
| 08/07/2026 09:36 | 10 | 427.40 |
| 08/07/2026 09:36 | 19 | 427.60 |
| 08/07/2026 09:36 | 21 | 427.60 |
| 08/07/2026 09:36 | 93 | 427.40 |
| 08/07/2026 09:36 | 76 | 427.60 |
| 08/07/2026 09:36 | 21 | 427.60 |
| 08/07/2026 09:36 | 73 | 427.80 |
| 08/07/2026 09:36 | 9 | 427.80 |
| 08/07/2026 09:36 | 76 | 427.80 |
| 08/07/2026 09:36 | 37 | 428.20 |
| 08/07/2026 09:36 | 13 | 427.40 |
| 08/07/2026 09:36 | 11 | 427.40 |
| 08/07/2026 09:36 | 9 | 427.40 |
| 08/07/2026 09:36 | 39 | 427.40 |
| 08/07/2026 09:36 | 60 | 427.40 |
| 08/07/2026 09:36 | 4 | 428.40 |
| 08/07/2026 09:36 | 18 | 428.40 |
| 08/07/2026 09:36 | 21 | 428.40 |
| 08/07/2026 09:36 | 35 | 428.20 |
| 08/07/2026 09:36 | 70 | 428.20 |
| 08/07/2026 09:36 | 21 | 427.40 |
| 08/07/2026 09:36 | 57 | 427.40 |
| 08/07/2026 09:36 | 21 | 427.60 |
| 08/07/2026 09:36 | 13 | 427.60 |
| 08/07/2026 09:36 | 13 | 427.40 |
| 08/07/2026 09:36 | 8 | 427.40 |
| 08/07/2026 09:36 | 5 | 427.60 |
| 08/07/2026 09:36 | 5 | 427.60 |
| 08/07/2026 09:36 | 4 | 427.80 |
| 08/07/2026 09:36 | 4 | 427.80 |
| 08/07/2026 09:36 | 11 | 428.40 |
| 08/07/2026 09:36 | 6 | 428.20 |
| 08/07/2026 09:36 | 13 | 428.20 |
| 08/07/2026 09:36 | 5 | 428.20 |
| 08/07/2026 09:36 | 4 | 428.20 |
| 08/07/2026 09:36 | 39 | 428.40 |
| 08/07/2026 09:35 | 5 | 429.40 |
| 08/07/2026 09:35 | 36 | 429.00 |
| 08/07/2026 09:35 | 18 | 428.80 |
| 08/07/2026 09:35 | 13 | 428.80 |
| 08/07/2026 09:35 | 8 | 429.00 |
| 08/07/2026 09:35 | 27 | 429.00 |
| 08/07/2026 09:35 | 18 | 429.00 |
| 08/07/2026 09:35 | 18 | 428.80 |
| 08/07/2026 09:35 | 19 | 428.80 |
| 08/07/2026 09:35 | 37 | 428.80 |
| 08/07/2026 09:35 | 5 | 428.80 |
| 08/07/2026 09:35 | 50 | 428.80 |
| 08/07/2026 09:34 | 5 | 427.20 |
| 08/07/2026 09:34 | 6 | 427.20 |
| 08/07/2026 09:34 | 7 | 427.20 |
| 08/07/2026 09:34 | 16 | 427.20 |
| 08/07/2026 09:34 | 134 | 427.20 |
| 08/07/2026 09:34 | 10 | 426.80 |
| 08/07/2026 09:34 | 18 | 426.80 |
| 08/07/2026 09:34 | 18 | 426.80 |
| 08/07/2026 09:34 | 8 | 426.80 |
| 08/07/2026 09:34 | 10 | 426.80 |
| 08/07/2026 09:33 | 9 | 426.80 |
| 08/07/2026 09:33 | 19 | 426.80 |
| 08/07/2026 09:33 | 22 | 426.80 |
| 08/07/2026 09:33 | 18 | 426.80 |
| 08/07/2026 09:31 | 22 | 426.40 |
| 08/07/2026 09:31 | 18 | 426.40 |
| 08/07/2026 09:31 | 17 | 426.00 |
| 08/07/2026 09:31 | 18 | 426.00 |
| 08/07/2026 09:31 | 37 | 426.00 |
| 08/07/2026 09:31 | 2 | 426.00 |
| 08/07/2026 09:31 | 25 | 426.00 |
| 08/07/2026 09:30 | 5 | 425.80 |
| 08/07/2026 09:30 | 50 | 425.80 |
| 08/07/2026 09:30 | 11 | 426.00 |
| 08/07/2026 09:30 | 19 | 426.00 |
| 08/07/2026 09:30 | 18 | 426.00 |
| 08/07/2026 09:30 | 1 | 426.60 |
| 08/07/2026 09:30 | 5 | 426.60 |
| 08/07/2026 09:30 | 3 | 426.60 |
| 08/07/2026 09:30 | 4 | 427.20 |
| 08/07/2026 09:26 | 35 | 427.40 |
| 08/07/2026 09:26 | 18 | 427.00 |
| 08/07/2026 09:26 | 24 | 427.00 |
| 08/07/2026 09:26 | 5 | 427.00 |
| 08/07/2026 09:25 | 58 | 427.60 |
| 08/07/2026 09:25 | 3 | 427.60 |
| 08/07/2026 09:24 | 3 | 427.60 |
| 08/07/2026 09:24 | 12 | 427.60 |
| 08/07/2026 09:23 | 15 | 426.20 |
| 08/07/2026 09:23 | 19 | 426.20 |
| 08/07/2026 09:23 | 28 | 426.20 |
| 08/07/2026 09:23 | 54 | 426.20 |
| 08/07/2026 09:23 | 29 | 426.20 |
| 08/07/2026 09:23 | 9 | 425.40 |
| 08/07/2026 09:23 | 9 | 425.40 |
| 08/07/2026 09:22 | 21 | 426.20 |
| 08/07/2026 09:22 | 17 | 426.20 |
| 08/07/2026 09:22 | 21 | 426.40 |
| 08/07/2026 09:22 | 50 | 426.40 |
| 08/07/2026 09:22 | 69 | 426.60 |
| 08/07/2026 09:22 | 71 | 426.80 |
| 08/07/2026 09:22 | 35 | 427.00 |
| 08/07/2026 09:22 | 35 | 427.00 |
| 08/07/2026 09:22 | 19 | 427.00 |
| 08/07/2026 09:22 | 71 | 427.00 |
| 08/07/2026 09:22 | 11 | 427.00 |
| 08/07/2026 09:22 | 21 | 427.00 |
| 08/07/2026 09:22 | 18 | 426.80 |
| 08/07/2026 09:22 | 50 | 427.00 |
| 08/07/2026 09:22 | 11 | 426.00 |
| 08/07/2026 09:22 | 52 | 426.00 |
| 08/07/2026 09:22 | 50 | 427.00 |
| 08/07/2026 09:22 | 11 | 427.00 |
| 08/07/2026 09:22 | 75 | 427.00 |
| 08/07/2026 09:22 | 256 | 426.00 |
| 08/07/2026 09:22 | 86 | 426.00 |
| 08/07/2026 09:22 | 12 | 426.40 |
| 08/07/2026 09:22 | 5 | 426.80 |
| 08/07/2026 09:22 | 58 | 426.80 |
| 08/07/2026 09:22 | 5 | 426.80 |
| 08/07/2026 09:22 | 50 | 426.80 |
| 08/07/2026 09:22 | 5 | 426.60 |
| 08/07/2026 09:22 | 69 | 426.60 |
| 08/07/2026 09:22 | 100 | 426.00 |
| 08/07/2026 09:22 | 57 | 426.00 |
| 08/07/2026 09:22 | 59 | 426.00 |
| 08/07/2026 09:22 | 20 | 426.20 |
| 08/07/2026 09:22 | 17 | 426.20 |
| 08/07/2026 09:22 | 21 | 426.40 |
| 08/07/2026 09:22 | 13 | 426.40 |
| 08/07/2026 09:22 | 50 | 426.40 |
| 08/07/2026 09:22 | 35 | 426.40 |
| 08/07/2026 09:22 | 15 | 427.40 |
| 08/07/2026 09:21 | 16 | 427.80 |
| 08/07/2026 09:21 | 40 | 428.20 |
| 08/07/2026 09:21 | 6 | 428.20 |
| 08/07/2026 09:21 | 44 | 428.20 |
| 08/07/2026 09:21 | 200 | 428.20 |
| 08/07/2026 09:21 | 200 | 428.20 |
| 08/07/2026 09:21 | 7 | 428.20 |
| 08/07/2026 09:21 | 10 | 428.20 |
| 08/07/2026 09:21 | 47 | 429.20 |
| 08/07/2026 09:21 | 13 | 428.20 |
| 08/07/2026 09:21 | 60 | 428.60 |
| 08/07/2026 09:21 | 18 | 429.00 |
| 08/07/2026 09:21 | 50 | 429.00 |
| 08/07/2026 09:21 | 47 | 429.00 |
| 08/07/2026 09:20 | 10 | 429.00 |
| 08/07/2026 09:19 | 24 | 430.00 |
| 08/07/2026 09:19 | 6 | 429.60 |
| 08/07/2026 09:19 | 29 | 429.60 |
| 08/07/2026 09:19 | 16 | 429.60 |
| 08/07/2026 09:19 | 2 | 429.60 |
| 08/07/2026 09:19 | 19 | 429.60 |
| 08/07/2026 09:19 | 32 | 429.60 |
| 08/07/2026 09:19 | 2 | 429.60 |
| 08/07/2026 09:19 | 23 | 429.40 |
| 08/07/2026 09:18 | 26 | 429.00 |
| 08/07/2026 09:18 | 13 | 429.40 |
| 08/07/2026 09:18 | 4 | 429.40 |
| 08/07/2026 09:18 | 19 | 429.40 |
| 08/07/2026 09:18 | 4 | 428.60 |
| 08/07/2026 09:18 | 22 | 428.60 |
| 08/07/2026 09:17 | 26 | 428.60 |
| 08/07/2026 09:17 | 21 | 429.40 |
| 08/07/2026 09:17 | 2 | 428.60 |
| 08/07/2026 09:17 | 26 | 428.20 |
| 08/07/2026 09:17 | 5 | 428.40 |
| 08/07/2026 09:17 | 19 | 428.40 |
| 08/07/2026 09:17 | 14 | 429.80 |
| 08/07/2026 09:17 | 9 | 429.80 |
| 08/07/2026 09:17 | 14 | 429.80 |
| 08/07/2026 09:16 | 20 | 429.80 |
| 08/07/2026 09:16 | 5 | 429.80 |
| 08/07/2026 09:16 | 18 | 430.00 |
| 08/07/2026 09:16 | 23 | 430.40 |
| 08/07/2026 09:16 | 28 | 430.40 |
| 08/07/2026 09:16 | 23 | 430.80 |
| 08/07/2026 09:15 | 27 | 431.80 |
| 08/07/2026 09:15 | 18 | 431.40 |
| 08/07/2026 09:15 | 31 | 431.40 |
| 08/07/2026 09:15 | 4 | 431.40 |
| 08/07/2026 09:15 | 35 | 431.60 |
| 08/07/2026 09:15 | 27 | 432.00 |
| 08/07/2026 09:15 | 31 | 432.20 |
| 08/07/2026 09:15 | 14 | 432.40 |
| 08/07/2026 09:15 | 20 | 432.40 |
| 08/07/2026 09:15 | 56 | 432.40 |
| 08/07/2026 09:15 | 32 | 432.60 |
| 08/07/2026 09:15 | 19 | 432.60 |
| 08/07/2026 09:15 | 31 | 432.60 |
| 08/07/2026 09:15 | 18 | 432.80 |
| 08/07/2026 09:15 | 1 | 432.80 |
| 08/07/2026 09:15 | 10 | 433.00 |
| 08/07/2026 09:15 | 143 | 432.80 |
| 08/07/2026 09:15 | 10 | 432.80 |
| 08/07/2026 09:15 | 65 | 432.40 |
| 08/07/2026 09:15 | 33 | 432.20 |
| 08/07/2026 09:15 | 41 | 432.00 |
| 08/07/2026 09:15 | 200 | 432.00 |
| 08/07/2026 09:15 | 10 | 432.00 |
| 08/07/2026 09:15 | 17 | 431.80 |
| 08/07/2026 09:15 | 25 | 431.80 |
| 08/07/2026 09:15 | 100 | 431.80 |
| 08/07/2026 09:14 | 1 | 430.60 |
| 08/07/2026 09:14 | 25 | 430.60 |
| 08/07/2026 09:13 | 7 | 432.00 |
| 08/07/2026 09:13 | 5 | 431.80 |
| 08/07/2026 09:13 | 24 | 431.80 |
| 08/07/2026 09:13 | 7 | 430.20 |
| 08/07/2026 09:13 | 24 | 430.20 |
| 08/07/2026 09:13 | 24 | 430.20 |
| 08/07/2026 09:13 | 10 | 430.60 |
| 08/07/2026 09:13 | 24 | 430.40 |
| 08/07/2026 09:13 | 32 | 430.60 |
| 08/07/2026 09:13 | 24 | 430.60 |
| 08/07/2026 09:13 | 19 | 430.80 |
| 08/07/2026 09:13 | 5 | 430.80 |
| 08/07/2026 09:13 | 54 | 430.60 |
| 08/07/2026 09:13 | 19 | 430.60 |
| 08/07/2026 09:13 | 4 | 430.60 |
| 08/07/2026 09:13 | 30 | 430.60 |
| 08/07/2026 09:13 | 10 | 430.60 |
| 08/07/2026 09:13 | 4 | 430.40 |
| 08/07/2026 09:13 | 60 | 430.40 |
| 08/07/2026 09:13 | 24 | 430.20 |
| 08/07/2026 09:13 | 29 | 430.20 |
| 08/07/2026 09:13 | 4 | 430.20 |
| 08/07/2026 09:13 | 3 | 430.20 |
| 08/07/2026 09:12 | 6 | 429.00 |
| 08/07/2026 09:12 | 9 | 429.80 |
| 08/07/2026 09:12 | 56 | 430.00 |
| 08/07/2026 09:12 | 31 | 430.00 |
| 08/07/2026 09:12 | 5 | 430.00 |
| 08/07/2026 09:12 | 30 | 430.00 |
| 08/07/2026 09:12 | 5 | 430.20 |
| 08/07/2026 09:12 | 19 | 430.20 |
| 08/07/2026 09:12 | 1 | 430.80 |
| 08/07/2026 09:12 | 12 | 430.80 |
| 08/07/2026 09:12 | 34 | 430.60 |
| 08/07/2026 09:12 | 11 | 430.60 |
| 08/07/2026 09:12 | 26 | 430.60 |
| 08/07/2026 09:12 | 26 | 430.80 |
| 08/07/2026 09:11 | 372 | 431.00 |
| 08/07/2026 09:11 | 70 | 431.00 |
| 08/07/2026 09:11 | 258 | 431.00 |
| 08/07/2026 09:11 | 84 | 430.60 |
| 08/07/2026 09:11 | 5 | 430.60 |
| 08/07/2026 09:11 | 16 | 430.60 |
| 08/07/2026 09:11 | 45 | 430.60 |
| 08/07/2026 09:11 | 26 | 430.60 |
| 08/07/2026 09:11 | 18 | 431.60 |
| 08/07/2026 09:11 | 23 | 431.60 |
| 08/07/2026 09:11 | 36 | 431.60 |
| 08/07/2026 09:11 | 426 | 431.60 |
| 08/07/2026 09:11 | 40 | 432.20 |
| 08/07/2026 09:11 | 1 | 432.00 |
| 08/07/2026 09:10 | 18 | 432.20 |
| 08/07/2026 09:10 | 10 | 432.40 |
| 08/07/2026 09:10 | 35 | 432.40 |
| 08/07/2026 09:10 | 18 | 432.40 |
| 08/07/2026 09:10 | 124 | 432.80 |
| 08/07/2026 09:10 | 76 | 432.80 |
| 08/07/2026 09:10 | 16 | 431.80 |
| 08/07/2026 09:10 | 14 | 431.80 |
| 08/07/2026 09:10 | 18 | 431.80 |
| 08/07/2026 09:10 | 9 | 431.80 |
| 08/07/2026 09:10 | 26 | 431.80 |
| 08/07/2026 09:09 | 168 | 431.60 |
| 08/07/2026 09:09 | 100 | 431.60 |
| 08/07/2026 09:09 | 232 | 431.60 |
| 08/07/2026 09:09 | 32 | 431.80 |
| 08/07/2026 09:09 | 5 | 431.80 |
| 08/07/2026 09:09 | 9 | 431.80 |
| 08/07/2026 09:09 | 19 | 431.80 |
| 08/07/2026 09:09 | 32 | 431.80 |
| 08/07/2026 09:09 | 5 | 431.80 |
| 08/07/2026 09:09 | 35 | 431.80 |
| 08/07/2026 09:09 | 153 | 431.80 |
| 08/07/2026 09:09 | 30 | 431.80 |
| 08/07/2026 09:09 | 7 | 431.80 |
| 08/07/2026 09:08 | 40 | 431.80 |
| 08/07/2026 09:08 | 9 | 431.60 |
| 08/07/2026 09:08 | 14 | 431.60 |
| 08/07/2026 09:08 | 3 | 431.60 |
| 08/07/2026 09:08 | 6 | 431.60 |
| 08/07/2026 09:08 | 4 | 431.60 |
| 08/07/2026 09:08 | 5 | 431.60 |
| 08/07/2026 09:08 | 9 | 431.60 |
| 08/07/2026 09:07 | 10 | 430.00 |
| 08/07/2026 09:07 | 45 | 430.00 |
| 08/07/2026 09:07 | 80 | 430.00 |
| 08/07/2026 09:07 | 1 | 430.00 |
| 08/07/2026 09:07 | 99 | 430.00 |
| 08/07/2026 09:07 | 9 | 429.80 |
| 08/07/2026 09:07 | 10 | 429.00 |
| 08/07/2026 09:07 | 60 | 428.80 |
| 08/07/2026 09:07 | 100 | 428.80 |
| 08/07/2026 09:07 | 2 | 428.40 |
| 08/07/2026 09:07 | 27 | 428.40 |
| 08/07/2026 09:07 | 50 | 428.40 |
| 08/07/2026 09:07 | 11 | 427.80 |
| 08/07/2026 09:07 | 5 | 427.80 |
| 08/07/2026 09:07 | 18 | 427.80 |
| 08/07/2026 09:07 | 11 | 427.80 |
| 08/07/2026 09:07 | 204 | 427.80 |
| 08/07/2026 09:07 | 29 | 427.80 |
| 08/07/2026 09:07 | 2 | 427.80 |
| 08/07/2026 09:06 | 19 | 427.40 |
| 08/07/2026 09:06 | 50 | 427.40 |
| 08/07/2026 09:06 | 116 | 428.00 |
| 08/07/2026 09:03 | 5 | 428.20 |
| 08/07/2026 09:03 | 36 | 428.40 |
| 08/07/2026 09:03 | 5 | 428.40 |
| 08/07/2026 09:03 | 18 | 428.60 |
| 08/07/2026 09:03 | 5 | 428.60 |
| 08/07/2026 09:02 | 100 | 430.00 |
| 08/07/2026 09:02 | 170 | 427.80 |
| 08/07/2026 09:02 | 30 | 427.80 |
| 08/07/2026 09:01 | 5 | 427.60 |
| 08/07/2026 09:01 | 30 | 427.00 |
| 08/07/2026 09:01 | 27 | 426.80 |
| 08/07/2026 09:01 | 3 | 426.80 |
| 08/07/2026 09:01 | 30 | 426.80 |
| 08/07/2026 09:01 | 20 | 426.80 |
| 08/07/2026 09:00 | 14 | 425.80 |
| 08/07/2026 09:00 | 2 | 425.00 |
| 08/07/2026 09:00 | 294 | 425.00 |
| 08/07/2026 09:00 | 56 | 425.00 |
| 08/07/2026 09:00 | 12 | 425.00 |
| 08/07/2026 09:00 | 20 | 425.00 |
| 08/07/2026 09:00 | 1 | 424.80 |
| 08/07/2026 09:00 | 8 | 424.60 |
| 08/07/2026 09:00 | 3 | 423.00 |
| 08/07/2026 09:00 | 31 | 423.00 |
| 08/07/2026 09:00 | 90 | 423.00 |
| 08/07/2026 09:00 | 14 | 423.00 |
| 08/07/2026 09:00 | 66 | 423.00 |
| 08/07/2026 09:00 | 41 | 423.00 |
| 08/07/2026 09:00 | 31 | 423.00 |
| 08/07/2026 09:00 | 19 | 423.00 |
| 08/07/2026 09:00 | 150 | 423.00 |
| 08/07/2026 09:00 | 54 | 423.00 |
| 08/07/2026 09:00 | 54 | 423.00 |
| 08/07/2026 09:00 | 7 | 423.00 |
| 08/07/2026 09:00 | 34 | 423.00 |
| 08/07/2026 09:00 | 6 | 423.00 |
| 08/07/2026 09:00 | 21 | 423.00 |
| 08/07/2026 09:00 | 19 | 423.00 |
| 08/07/2026 09:00 | 48 | 423.00 |
| 08/07/2026 09:00 | 3 | 423.00 |
| 08/07/2026 09:00 | 9 | 423.00 |
| 08/07/2026 09:00 | 3 | 423.00 |
| 08/07/2026 09:00 | 1 | 423.00 |
| 08/07/2026 09:00 | 13 | 423.00 |
| 08/07/2026 09:00 | 3 | 423.00 |
| 08/07/2026 09:00 | 8 | 423.00 |
| 08/07/2026 09:00 | 20 | 423.00 |
| 08/07/2026 09:00 | 7 | 423.00 |
| 08/07/2026 09:00 | 23 | 423.00 |