Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
16:59:53
|
Geld
09.10.2026 -
17:09:59
|
Geld Volumen |
Brief
09.10.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
586.50
+31.00
(
+5.58% )
|
584.50
|
78 |
586.00
|
225 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 16:59 | � | 586.50 |
| 10/09/2026 16:59 | 53 | 586.50 |
| 10/09/2026 16:59 | 20 | 586.50 |
| 10/09/2026 16:59 | 5 | 586.50 |
| 10/09/2026 16:59 | 14 | 586.50 |
| 10/09/2026 16:59 | 11 | 586.50 |
| 10/09/2026 16:59 | 9 | 586.50 |
| 10/09/2026 16:59 | 50 | 586.50 |
| 10/09/2026 16:59 | 68 | 586.50 |
| 10/09/2026 16:59 | 301 | 586.50 |
| 10/09/2026 16:59 | 31 | 586.50 |
| 10/09/2026 16:59 | 14 | 586.50 |
| 10/09/2026 16:59 | 82 | 586.50 |
| 10/09/2026 16:59 | 232 | 586.50 |
| 10/09/2026 16:59 | 272 | 586.50 |
| 10/09/2026 16:59 | 3 | 586.50 |
| 10/09/2026 16:59 | 206 | 586.50 |
| 10/09/2026 16:59 | 47 | 586.50 |
| 10/09/2026 16:59 | 33 | 586.50 |
| 10/09/2026 16:59 | 70 | 586.50 |
| 10/09/2026 16:59 | 98 | 586.50 |
| 10/09/2026 16:59 | 118 | 586.50 |
| 10/09/2026 16:59 | 19 | 586.50 |
| 10/09/2026 16:59 | 70 | 586.50 |
| 10/09/2026 16:59 | 163 | 586.50 |
| 10/09/2026 16:59 | 137 | 586.50 |
| 10/09/2026 16:59 | 15 | 586.50 |
| 10/09/2026 16:59 | 188 | 586.50 |
| 10/09/2026 16:59 | 20 | 586.50 |
| 10/09/2026 16:59 | 141 | 586.50 |
| 10/09/2026 16:59 | 34 | 586.50 |
| 10/09/2026 16:59 | 186 | 586.50 |
| 10/09/2026 16:59 | 80 | 586.50 |
| 10/09/2026 16:59 | 139 | 586.50 |
| 10/09/2026 16:59 | 80 | 586.50 |
| 10/09/2026 16:59 | 62 | 586.50 |
| 10/09/2026 16:59 | 83 | 586.50 |
| 10/09/2026 16:59 | 63 | 586.50 |
| 10/09/2026 16:59 | 18 | 586.50 |
| 10/09/2026 16:59 | 99 | 586.50 |
| 10/09/2026 16:59 | 9 | 586.50 |
| 10/09/2026 16:59 | 19 | 586.50 |
| 10/09/2026 16:59 | 703 | 586.50 |
| 10/09/2026 16:59 | 13 | 586.50 |
| 10/09/2026 16:59 | 17 | 586.50 |
| 10/09/2026 16:59 | 12 | 586.50 |
| 10/09/2026 16:59 | 49 | 586.50 |
| 10/09/2026 16:59 | 26 | 586.50 |
| 10/09/2026 16:59 | 5 | 586.50 |
| 10/09/2026 16:59 | 1 | 586.50 |
| 10/09/2026 16:59 | 4 | 586.50 |
| 10/09/2026 16:59 | 155 | 586.50 |
| 10/09/2026 16:59 | 13 | 586.50 |
| 10/09/2026 16:59 | 2 | 586.50 |
| 10/09/2026 16:59 | 19 | 586.50 |
| 10/09/2026 16:59 | 32 | 586.50 |
| 10/09/2026 16:59 | 7 | 586.50 |
| 10/09/2026 16:59 | 140 | 586.50 |
| 10/09/2026 16:59 | 77 | 586.50 |
| 10/09/2026 16:59 | 7 | 586.50 |
| 10/09/2026 16:59 | 26 | 586.50 |
| 10/09/2026 16:59 | 9 | 586.50 |
| 10/09/2026 16:59 | 41 | 586.50 |
| 10/09/2026 16:59 | 97 | 586.50 |
| 10/09/2026 16:59 | 3 | 586.50 |
| 10/09/2026 16:59 | 33 | 586.50 |
| 10/09/2026 16:59 | 101 | 586.50 |
| 10/09/2026 16:59 | 30 | 586.50 |
| 10/09/2026 16:59 | 9 | 586.50 |
| 10/09/2026 16:59 | 12 | 586.50 |
| 10/09/2026 16:59 | 16 | 586.50 |
| 10/09/2026 16:59 | 1 | 586.50 |
| 10/09/2026 16:59 | 40 | 586.50 |
| 10/09/2026 16:59 | 92 | 586.50 |
| 10/09/2026 16:54 | 4 | 586.00 |
| 10/09/2026 16:54 | 4 | 586.00 |
| 10/09/2026 16:54 | 5 | 585.00 |
| 10/09/2026 16:54 | 2 | 585.00 |
| 10/09/2026 16:54 | 2 | 585.00 |
| 10/09/2026 16:54 | 16 | 586.00 |
| 10/09/2026 16:54 | 15 | 586.00 |
| 10/09/2026 16:54 | 56 | 585.50 |
| 10/09/2026 16:54 | 25 | 585.50 |
| 10/09/2026 16:54 | 23 | 585.50 |
| 10/09/2026 16:54 | 25 | 585.50 |
| 10/09/2026 16:54 | 15 | 585.50 |
| 10/09/2026 16:54 | 17 | 585.50 |
| 10/09/2026 16:54 | 25 | 585.50 |
| 10/09/2026 16:54 | 8 | 585.50 |
| 10/09/2026 16:54 | 7 | 585.50 |
| 10/09/2026 16:54 | 22 | 585.00 |
| 10/09/2026 16:53 | 4 | 585.50 |
| 10/09/2026 16:53 | 7 | 585.50 |
| 10/09/2026 16:52 | 58 | 585.50 |
| 10/09/2026 16:52 | 14 | 585.50 |
| 10/09/2026 16:51 | 40 | 585.00 |
| 10/09/2026 16:51 | 5 | 584.50 |
| 10/09/2026 16:51 | 19 | 584.50 |
| 10/09/2026 16:51 | 16 | 584.50 |
| 10/09/2026 16:48 | 1 | 584.50 |
| 10/09/2026 16:48 | 1 | 584.50 |
| 10/09/2026 16:48 | 1 | 584.50 |
| 10/09/2026 16:48 | 8 | 584.50 |
| 10/09/2026 16:48 | 14 | 584.50 |
| 10/09/2026 16:46 | 18 | 586.00 |
| 10/09/2026 16:46 | 3 | 586.00 |
| 10/09/2026 16:46 | 2 | 586.00 |
| 10/09/2026 16:46 | 4 | 586.00 |
| 10/09/2026 16:46 | 10 | 585.50 |
| 10/09/2026 16:46 | 28 | 585.50 |
| 10/09/2026 16:46 | 19 | 585.50 |
| 10/09/2026 16:46 | 2 | 585.50 |
| 10/09/2026 16:46 | 12 | 585.50 |
| 10/09/2026 16:45 | 10 | 585.50 |
| 10/09/2026 16:45 | 50 | 586.00 |
| 10/09/2026 16:45 | 10 | 586.00 |
| 10/09/2026 16:44 | 27 | 585.50 |
| 10/09/2026 16:44 | 10 | 585.50 |
| 10/09/2026 16:44 | 13 | 585.50 |
| 10/09/2026 16:44 | 10 | 585.50 |
| 10/09/2026 16:44 | 10 | 585.00 |
| 10/09/2026 16:43 | 14 | 584.50 |
| 10/09/2026 16:43 | 10 | 584.50 |
| 10/09/2026 16:43 | 17 | 584.50 |
| 10/09/2026 16:43 | 1 | 584.50 |
| 10/09/2026 16:42 | 17 | 585.50 |
| 10/09/2026 16:42 | 8 | 585.50 |
| 10/09/2026 16:39 | 8 | 585.50 |
| 10/09/2026 16:39 | 18 | 585.00 |
| 10/09/2026 16:38 | 49 | 585.50 |
| 10/09/2026 16:38 | 57 | 585.50 |
| 10/09/2026 16:37 | 2 | 585.00 |
| 10/09/2026 16:37 | 18 | 585.00 |
| 10/09/2026 16:36 | 1 | 585.50 |
| 10/09/2026 16:35 | 1 | 584.00 |
| 10/09/2026 16:35 | 11 | 584.00 |
| 10/09/2026 16:35 | 18 | 584.00 |
| 10/09/2026 16:34 | 10 | 585.50 |
| 10/09/2026 16:34 | 8 | 585.50 |
| 10/09/2026 16:34 | 23 | 585.50 |
| 10/09/2026 16:34 | 53 | 585.50 |
| 10/09/2026 16:34 | 23 | 585.00 |
| 10/09/2026 16:34 | 1 | 585.00 |
| 10/09/2026 16:34 | 1 | 585.00 |
| 10/09/2026 16:34 | 10 | 585.00 |
| 10/09/2026 16:34 | 51 | 585.00 |
| 10/09/2026 16:34 | 23 | 586.00 |
| 10/09/2026 16:34 | 42 | 586.00 |
| 10/09/2026 16:34 | 5 | 586.50 |
| 10/09/2026 16:34 | 60 | 586.50 |
| 10/09/2026 16:34 | 1 | 585.50 |
| 10/09/2026 16:33 | 57 | 585.50 |
| 10/09/2026 16:33 | 6 | 587.00 |
| 10/09/2026 16:32 | 2 | 585.00 |
| 10/09/2026 16:30 | 7 | 587.00 |
| 10/09/2026 16:30 | 9 | 587.00 |
| 10/09/2026 16:30 | 15 | 587.00 |
| 10/09/2026 16:30 | 10 | 587.00 |
| 10/09/2026 16:28 | 3 | 586.50 |
| 10/09/2026 16:28 | 29 | 587.00 |
| 10/09/2026 16:28 | 23 | 587.00 |
| 10/09/2026 16:27 | 27 | 587.00 |
| 10/09/2026 16:27 | 9 | 587.00 |
| 10/09/2026 16:27 | 14 | 587.00 |
| 10/09/2026 16:27 | 28 | 587.50 |
| 10/09/2026 16:27 | 9 | 587.50 |
| 10/09/2026 16:27 | 9 | 587.50 |
| 10/09/2026 16:27 | 2 | 587.50 |
| 10/09/2026 16:27 | 13 | 587.50 |
| 10/09/2026 16:27 | 55 | 587.50 |
| 10/09/2026 16:25 | 8 | 589.00 |
| 10/09/2026 16:25 | 12 | 589.00 |
| 10/09/2026 16:22 | 20 | 588.25 |
| 10/09/2026 16:20 | 7 | 588.50 |
| 10/09/2026 16:20 | 1 | 588.00 |
| 10/09/2026 16:19 | 16 | 588.00 |
| 10/09/2026 16:19 | 61 | 588.00 |
| 10/09/2026 16:19 | 17 | 587.50 |
| 10/09/2026 16:19 | 3 | 587.50 |
| 10/09/2026 16:19 | 1 | 589.00 |
| 10/09/2026 16:14 | 5 | 589.00 |
| 10/09/2026 16:11 | 16 | 588.50 |
| 10/09/2026 16:10 | 18 | 589.00 |
| 10/09/2026 16:08 | 21 | 589.00 |
| 10/09/2026 16:08 | 28 | 589.00 |
| 10/09/2026 16:08 | 4 | 589.00 |
| 10/09/2026 16:08 | 13 | 588.50 |
| 10/09/2026 16:08 | 44 | 588.50 |
| 10/09/2026 16:08 | 8 | 588.50 |
| 10/09/2026 16:08 | 52 | 588.50 |
| 10/09/2026 16:08 | 52 | 588.50 |
| 10/09/2026 16:08 | 52 | 588.50 |
| 10/09/2026 16:08 | 52 | 588.50 |
| 10/09/2026 16:08 | 123 | 588.50 |
| 10/09/2026 16:08 | 52 | 588.50 |
| 10/09/2026 16:08 | 48 | 588.50 |
| 10/09/2026 16:08 | 87 | 588.50 |
| 10/09/2026 16:08 | 32 | 588.50 |
| 10/09/2026 16:08 | 8 | 588.50 |
| 10/09/2026 16:08 | 49 | 588.00 |
| 10/09/2026 16:08 | 22 | 588.00 |
| 10/09/2026 16:08 | 25 | 588.00 |
| 10/09/2026 16:07 | 35 | 588.00 |
| 10/09/2026 16:06 | 200 | 587.00 |
| 10/09/2026 16:06 | 27 | 587.50 |
| 10/09/2026 16:05 | 5 | 587.50 |
| 10/09/2026 16:05 | 20 | 587.50 |
| 10/09/2026 16:05 | 1 | 587.50 |
| 10/09/2026 16:04 | 20 | 588.50 |
| 10/09/2026 16:02 | 7 | 587.50 |
| 10/09/2026 16:02 | 28 | 587.50 |
| 10/09/2026 16:00 | 2 | 588.00 |
| 10/09/2026 15:58 | 21 | 588.00 |
| 10/09/2026 15:58 | 3 | 588.00 |
| 10/09/2026 15:57 | 12 | 588.50 |
| 10/09/2026 15:57 | 3 | 588.50 |
| 10/09/2026 15:57 | 1 | 588.50 |
| 10/09/2026 15:57 | 36 | 588.50 |
| 10/09/2026 15:57 | 48 | 589.00 |
| 10/09/2026 15:57 | 7 | 588.50 |
| 10/09/2026 15:57 | 2 | 588.50 |
| 10/09/2026 15:54 | 23 | 588.00 |
| 10/09/2026 15:54 | 23 | 588.00 |
| 10/09/2026 15:54 | 14 | 588.00 |
| 10/09/2026 15:54 | 25 | 588.00 |
| 10/09/2026 15:54 | 1 | 588.00 |
| 10/09/2026 15:51 | 2 | 587.50 |
| 10/09/2026 15:48 | 1 | 586.50 |
| 10/09/2026 15:48 | 25 | 586.50 |
| 10/09/2026 15:48 | 2 | 586.50 |
| 10/09/2026 15:48 | 20 | 587.50 |
| 10/09/2026 15:47 | 3 | 587.00 |
| 10/09/2026 15:47 | 52 | 587.00 |
| 10/09/2026 15:45 | 11 | 585.50 |
| 10/09/2026 15:45 | 72 | 585.50 |
| 10/09/2026 15:45 | 124 | 586.00 |
| 10/09/2026 15:45 | 28 | 586.50 |
| 10/09/2026 15:45 | 20 | 586.50 |
| 10/09/2026 15:45 | 13 | 586.50 |
| 10/09/2026 15:45 | 4 | 586.50 |
| 10/09/2026 15:45 | 3 | 586.50 |
| 10/09/2026 15:43 | 28 | 587.00 |
| 10/09/2026 15:43 | 3 | 587.00 |
| 10/09/2026 15:42 | 20 | 587.50 |
| 10/09/2026 15:42 | 39 | 587.50 |
| 10/09/2026 15:42 | 12 | 587.50 |
| 10/09/2026 15:42 | 4 | 587.50 |
| 10/09/2026 15:42 | 11 | 587.50 |
| 10/09/2026 15:42 | 30 | 587.50 |
| 10/09/2026 15:41 | 11 | 588.00 |
| 10/09/2026 15:41 | 61 | 588.00 |
| 10/09/2026 15:41 | 32 | 588.00 |
| 10/09/2026 15:41 | 211 | 588.50 |
| 10/09/2026 15:41 | 5 | 588.50 |
| 10/09/2026 15:41 | 7 | 588.00 |
| 10/09/2026 15:41 | 51 | 588.00 |
| 10/09/2026 15:41 | 500 | 588.00 |
| 10/09/2026 15:41 | 6 | 588.00 |
| 10/09/2026 15:41 | 10 | 588.00 |
| 10/09/2026 15:41 | 53 | 587.50 |
| 10/09/2026 15:41 | 26 | 587.50 |
| 10/09/2026 15:37 | 14 | 587.50 |
| 10/09/2026 15:37 | 60 | 587.00 |
| 10/09/2026 15:37 | 41 | 587.00 |
| 10/09/2026 15:37 | 62 | 587.00 |
| 10/09/2026 15:37 | 27 | 587.00 |
| 10/09/2026 15:37 | 62 | 587.00 |
| 10/09/2026 15:37 | 23 | 587.00 |
| 10/09/2026 15:37 | 102 | 587.00 |
| 10/09/2026 15:37 | 62 | 587.00 |
| 10/09/2026 15:37 | 40 | 587.00 |
| 10/09/2026 15:37 | 22 | 587.00 |
| 10/09/2026 15:37 | 62 | 587.00 |
| 10/09/2026 15:37 | 40 | 587.00 |
| 10/09/2026 15:37 | 5 | 587.00 |
| 10/09/2026 15:37 | 3 | 587.00 |
| 10/09/2026 15:37 | 62 | 587.00 |
| 10/09/2026 15:37 | 70 | 587.00 |
| 10/09/2026 15:37 | 58 | 587.00 |
| 10/09/2026 15:37 | 17 | 587.00 |
| 10/09/2026 15:36 | 5 | 585.50 |
| 10/09/2026 15:35 | 78 | 585.50 |
| 10/09/2026 15:35 | 22 | 585.50 |
| 10/09/2026 15:35 | 49 | 585.00 |
| 10/09/2026 15:35 | 20 | 585.00 |
| 10/09/2026 15:35 | 56 | 585.00 |
| 10/09/2026 15:35 | 26 | 585.00 |
| 10/09/2026 15:35 | 56 | 585.00 |
| 10/09/2026 15:35 | 4 | 585.00 |
| 10/09/2026 15:35 | 5 | 585.00 |
| 10/09/2026 15:35 | 56 | 585.00 |
| 10/09/2026 15:35 | 17 | 585.00 |
| 10/09/2026 15:32 | 56 | 585.00 |
| 10/09/2026 15:32 | 5 | 584.50 |
| 10/09/2026 15:32 | 39 | 584.50 |
| 10/09/2026 15:32 | 6 | 584.50 |
| 10/09/2026 15:30 | 10 | 585.50 |
| 10/09/2026 15:30 | 25 | 585.50 |
| 10/09/2026 15:30 | 39 | 585.50 |
| 10/09/2026 15:30 | 96 | 585.50 |
| 10/09/2026 15:30 | 23 | 587.00 |
| 10/09/2026 15:30 | 20 | 587.00 |
| 10/09/2026 15:30 | 37 | 587.00 |
| 10/09/2026 15:30 | 1 | 587.00 |
| 10/09/2026 15:29 | 20 | 586.50 |
| 10/09/2026 15:29 | 4 | 586.50 |
| 10/09/2026 15:29 | 29 | 586.50 |
| 10/09/2026 15:29 | 58 | 586.50 |
| 10/09/2026 15:25 | 58 | 586.00 |
| 10/09/2026 15:25 | 61 | 586.00 |
| 10/09/2026 15:25 | 5 | 586.00 |
| 10/09/2026 15:25 | 39 | 586.00 |
| 10/09/2026 15:25 | 39 | 586.00 |
| 10/09/2026 15:25 | 66 | 586.00 |
| 10/09/2026 15:25 | 29 | 586.00 |
| 10/09/2026 15:25 | 3 | 586.00 |
| 10/09/2026 15:22 | 4 | 585.50 |
| 10/09/2026 15:21 | 40 | 586.50 |
| 10/09/2026 15:21 | 11 | 586.50 |
| 10/09/2026 15:21 | 2 | 586.50 |
| 10/09/2026 15:21 | 14 | 586.50 |
| 10/09/2026 15:21 | 58 | 586.50 |
| 10/09/2026 15:18 | 4 | 585.00 |
| 10/09/2026 15:18 | 25 | 585.00 |
| 10/09/2026 15:16 | 5 | 587.00 |
| 10/09/2026 15:16 | 17 | 587.00 |
| 10/09/2026 15:16 | 57 | 587.00 |
| 10/09/2026 15:16 | 38 | 587.00 |
| 10/09/2026 15:16 | 5 | 586.50 |
| 10/09/2026 15:16 | 25 | 586.50 |
| 10/09/2026 15:16 | 3 | 586.50 |
| 10/09/2026 15:16 | 55 | 586.50 |
| 10/09/2026 15:13 | 33 | 585.50 |
| 10/09/2026 15:12 | 25 | 585.50 |
| 10/09/2026 15:12 | 23 | 585.00 |
| 10/09/2026 15:12 | 11 | 585.00 |
| 10/09/2026 15:12 | 9 | 585.00 |
| 10/09/2026 15:12 | 52 | 585.00 |
| 10/09/2026 15:12 | 2 | 585.00 |
| 10/09/2026 15:12 | 1 | 585.00 |
| 10/09/2026 15:12 | 42 | 584.50 |
| 10/09/2026 15:10 | 1 | 585.00 |
| 10/09/2026 15:05 | 11 | 584.50 |
| 10/09/2026 15:05 | 17 | 584.50 |
| 10/09/2026 15:05 | 45 | 584.50 |
| 10/09/2026 15:05 | 18 | 584.50 |
| 10/09/2026 15:05 | 11 | 584.50 |
| 10/09/2026 15:05 | 29 | 584.50 |
| 10/09/2026 15:05 | 63 | 585.00 |
| 10/09/2026 15:05 | 39 | 585.00 |
| 10/09/2026 15:05 | 4 | 585.50 |
| 10/09/2026 15:05 | 37 | 585.50 |
| 10/09/2026 15:05 | 18 | 585.50 |
| 10/09/2026 15:03 | 11 | 586.00 |
| 10/09/2026 15:03 | 57 | 586.00 |
| 10/09/2026 15:03 | 349 | 585.00 |
| 10/09/2026 14:58 | 44 | 583.50 |
| 10/09/2026 14:58 | 14 | 583.50 |
| 10/09/2026 14:58 | 12 | 583.50 |
| 10/09/2026 14:54 | 153 | 583.00 |
| 10/09/2026 14:54 | 53 | 582.50 |
| 10/09/2026 14:54 | 60 | 582.50 |
| 10/09/2026 14:54 | 3 | 582.50 |
| 10/09/2026 14:53 | 28 | 582.00 |
| 10/09/2026 14:51 | 56 | 582.50 |
| 10/09/2026 14:51 | 28 | 582.50 |
| 10/09/2026 14:51 | 57 | 582.00 |
| 10/09/2026 14:51 | 59 | 582.00 |
| 10/09/2026 14:51 | 22 | 581.50 |
| 10/09/2026 14:51 | 57 | 581.50 |
| 10/09/2026 14:51 | 59 | 581.00 |
| 10/09/2026 14:51 | 6 | 581.00 |
| 10/09/2026 14:51 | 1 | 581.00 |
| 10/09/2026 14:51 | 25 | 581.00 |
| 10/09/2026 14:51 | 61 | 581.00 |
| 10/09/2026 14:51 | 25 | 580.00 |
| 10/09/2026 14:51 | 25 | 580.00 |
| 10/09/2026 14:51 | 32 | 580.00 |
| 10/09/2026 14:51 | 22 | 580.00 |
| 10/09/2026 14:51 | 22 | 580.00 |
| 10/09/2026 14:51 | 25 | 580.00 |
| 10/09/2026 14:51 | 11 | 580.50 |
| 10/09/2026 14:51 | 25 | 580.00 |
| 10/09/2026 14:51 | 2 | 580.00 |
| 10/09/2026 14:51 | 1 | 580.00 |
| 10/09/2026 14:51 | 22 | 580.00 |
| 10/09/2026 14:51 | 22 | 580.00 |
| 10/09/2026 14:51 | 53 | 580.00 |
| 10/09/2026 14:51 | 22 | 580.00 |
| 10/09/2026 14:51 | 25 | 580.00 |
| 10/09/2026 14:51 | 25 | 580.00 |
| 10/09/2026 14:51 | 22 | 580.00 |
| 10/09/2026 14:51 | 32 | 580.00 |
| 10/09/2026 14:51 | 89 | 580.00 |
| 10/09/2026 14:51 | 22 | 580.00 |
| 10/09/2026 14:51 | 25 | 580.00 |
| 10/09/2026 14:51 | 20 | 578.50 |
| 10/09/2026 14:51 | 20 | 578.50 |
| 10/09/2026 14:51 | 45 | 579.00 |
| 10/09/2026 14:51 | 20 | 579.00 |
| 10/09/2026 14:51 | 28 | 580.00 |
| 10/09/2026 14:51 | 91 | 580.50 |
| 10/09/2026 14:51 | 84 | 580.50 |
| 10/09/2026 14:51 | 65 | 581.00 |
| 10/09/2026 14:51 | 32 | 581.00 |
| 10/09/2026 14:51 | 76 | 575.00 |
| 10/09/2026 14:51 | 50 | 575.00 |
| 10/09/2026 14:51 | 72 | 576.00 |
| 10/09/2026 14:51 | 72 | 576.50 |
| 10/09/2026 14:51 | 50 | 577.00 |
| 10/09/2026 14:51 | 50 | 577.00 |
| 10/09/2026 14:51 | 152 | 577.50 |
| 10/09/2026 14:51 | 50 | 578.50 |
| 10/09/2026 14:51 | 50 | 578.50 |
| 10/09/2026 14:51 | 50 | 579.00 |
| 10/09/2026 14:51 | 36 | 575.50 |
| 10/09/2026 14:51 | 20 | 577.00 |
| 10/09/2026 14:51 | 20 | 577.00 |
| 10/09/2026 14:51 | 129 | 577.50 |
| 10/09/2026 14:51 | 20 | 578.50 |
| 10/09/2026 14:51 | 20 | 578.50 |
| 10/09/2026 14:51 | 20 | 579.00 |
| 10/09/2026 14:51 | 8 | 580.00 |
| 10/09/2026 14:51 | � | 581.00 |
| 10/09/2026 14:51 | 25 | 580.50 |
| 10/09/2026 14:51 | 65 | 581.00 |
| 10/09/2026 14:51 | 9 | 580.00 |
| 10/09/2026 14:51 | 213 | 580.00 |
| 10/09/2026 14:51 | 119 | 575.00 |
| 10/09/2026 14:51 | 209 | 575.00 |
| 10/09/2026 14:51 | 200 | 575.00 |
| 10/09/2026 14:51 | 94 | 575.50 |
| 10/09/2026 14:51 | 34 | 575.50 |
| 10/09/2026 14:51 | 200 | 576.00 |
| 10/09/2026 14:51 | 389 | 576.00 |
| 10/09/2026 14:51 | 75 | 576.00 |
| 10/09/2026 14:51 | 73 | 576.50 |
| 10/09/2026 14:51 | � | 576.50 |
| 10/09/2026 14:51 | � | 577.00 |
| 10/09/2026 14:51 | 32 | 576.50 |
| 10/09/2026 14:51 | 32 | 577.00 |
| 10/09/2026 14:51 | 57 | 577.00 |
| 10/09/2026 14:51 | 504 | 577.50 |
| 10/09/2026 14:51 | 200 | 577.50 |
| 10/09/2026 14:51 | 32 | 577.50 |
| 10/09/2026 14:51 | 61 | 577.50 |
| 10/09/2026 14:51 | 200 | 578.00 |
| 10/09/2026 14:51 | 20 | 578.00 |
| 10/09/2026 14:51 | 56 | 578.00 |
| 10/09/2026 14:51 | � | 578.50 |
| 10/09/2026 14:51 | 17 | 578.00 |
| 10/09/2026 14:51 | 112 | 578.50 |
| 10/09/2026 14:51 | 200 | 579.00 |
| 10/09/2026 14:51 | 10 | 579.00 |
| 10/09/2026 14:51 | 51 | 579.00 |
| 10/09/2026 14:51 | 61 | 579.50 |
| 10/09/2026 14:51 | 19 | 579.50 |
| 10/09/2026 14:51 | 53 | 580.00 |
| 10/09/2026 14:51 | 21 | 580.00 |
| 10/09/2026 14:51 | 8 | 580.00 |
| 10/09/2026 14:51 | 11 | 580.00 |
| 10/09/2026 14:51 | 81 | 580.50 |
| 10/09/2026 14:51 | 74 | 580.50 |
| 10/09/2026 14:51 | 9 | 580.50 |
| 10/09/2026 14:51 | 5 | 580.50 |
| 10/09/2026 14:51 | 21 | 580.50 |
| 10/09/2026 14:51 | 56 | 580.50 |
| 10/09/2026 14:51 | 99 | 581.00 |
| 10/09/2026 14:51 | 9 | 581.00 |
| 10/09/2026 14:51 | 28 | 581.00 |
| 10/09/2026 14:51 | 19 | 581.00 |
| 10/09/2026 14:46 | 23 | 581.50 |
| 10/09/2026 14:46 | 2 | 581.50 |
| 10/09/2026 14:46 | 41 | 581.00 |
| 10/09/2026 14:46 | 40 | 581.00 |
| 10/09/2026 14:45 | 1 | 582.00 |
| 10/09/2026 14:45 | 24 | 582.00 |
| 10/09/2026 14:44 | 12 | 581.50 |
| 10/09/2026 14:44 | 12 | 581.50 |
| 10/09/2026 14:44 | 50 | 582.50 |
| 10/09/2026 14:37 | 20 | 582.00 |
| 10/09/2026 14:37 | 11 | 582.00 |
| 10/09/2026 14:37 | 27 | 583.00 |
| 10/09/2026 14:37 | 3 | 583.00 |
| 10/09/2026 14:37 | 3 | 583.00 |
| 10/09/2026 14:37 | 11 | 583.00 |
| 10/09/2026 14:36 | 28 | 584.00 |
| 10/09/2026 14:36 | 17 | 584.00 |
| 10/09/2026 14:34 | 1 | 584.50 |
| 10/09/2026 14:34 | 100 | 585.00 |
| 10/09/2026 14:32 | 5 | 585.00 |
| 10/09/2026 14:31 | 51 | 585.00 |
| 10/09/2026 14:29 | 28 | 584.50 |
| 10/09/2026 14:29 | 7 | 584.50 |
| 10/09/2026 14:29 | 29 | 584.50 |
| 10/09/2026 14:28 | 95 | 585.00 |
| 10/09/2026 14:28 | 5 | 585.00 |
| 10/09/2026 14:28 | 58 | 585.00 |
| 10/09/2026 14:28 | 2 | 585.00 |
| 10/09/2026 14:28 | 50 | 585.00 |
| 10/09/2026 14:28 | 21 | 585.00 |
| 10/09/2026 14:28 | 39 | 585.00 |
| 10/09/2026 14:24 | 86 | 586.00 |
| 10/09/2026 14:24 | 67 | 586.00 |
| 10/09/2026 14:18 | 1 | 585.50 |
| 10/09/2026 14:17 | 5 | 585.50 |
| 10/09/2026 14:17 | 1 | 585.50 |
| 10/09/2026 14:17 | 2 | 585.50 |
| 10/09/2026 14:15 | 20 | 585.50 |
| 10/09/2026 14:14 | 23 | 585.00 |
| 10/09/2026 14:14 | 35 | 585.00 |
| 10/09/2026 14:09 | 1 | 584.50 |
| 10/09/2026 14:04 | 15 | 585.00 |
| 10/09/2026 14:04 | 92 | 585.00 |
| 10/09/2026 14:04 | 1 | 585.00 |
| 10/09/2026 14:04 | 27 | 584.00 |
| 10/09/2026 14:04 | � | 584.50 |
| 10/09/2026 14:04 | 87 | 584.00 |
| 10/09/2026 14:04 | 26 | 584.50 |
| 10/09/2026 14:04 | 55 | 585.50 |
| 10/09/2026 14:04 | 20 | 585.50 |
| 10/09/2026 14:04 | 3 | 585.50 |
| 10/09/2026 14:04 | 11 | 584.00 |
| 10/09/2026 14:04 | 21 | 584.00 |
| 10/09/2026 14:03 | 1 | 585.00 |
| 10/09/2026 14:03 | 2 | 585.00 |
| 10/09/2026 14:03 | 21 | 585.00 |
| 10/09/2026 14:03 | 25 | 585.00 |
| 10/09/2026 14:03 | 45 | 584.50 |
| 10/09/2026 14:02 | 62 | 584.50 |
| 10/09/2026 14:02 | 19 | 585.00 |
| 10/09/2026 14:02 | 25 | 585.00 |
| 10/09/2026 14:02 | 25 | 585.00 |
| 10/09/2026 14:01 | 50 | 585.00 |
| 10/09/2026 14:01 | 63 | 586.00 |
| 10/09/2026 14:01 | 1 | 586.00 |
| 10/09/2026 14:01 | 7 | 585.50 |
| 10/09/2026 14:01 | 9 | 585.50 |
| 10/09/2026 13:57 | 14 | 585.50 |
| 10/09/2026 13:55 | 150 | 585.00 |
| 10/09/2026 13:55 | 30 | 585.00 |
| 10/09/2026 13:55 | 10 | 585.00 |
| 10/09/2026 13:55 | 18 | 585.00 |
| 10/09/2026 13:55 | 2 | 585.00 |
| 10/09/2026 13:55 | 69 | 585.00 |
| 10/09/2026 13:55 | 23 | 584.50 |
| 10/09/2026 13:55 | 100 | 584.50 |
| 10/09/2026 13:55 | 23 | 584.50 |
| 10/09/2026 13:52 | 7 | 584.50 |
| 10/09/2026 13:52 | 50 | 584.50 |
| 10/09/2026 13:52 | 28 | 584.50 |
| 10/09/2026 13:52 | 65 | 584.00 |
| 10/09/2026 13:52 | 2 | 584.00 |
| 10/09/2026 13:52 | 1 | 584.00 |
| 10/09/2026 13:52 | 12 | 584.00 |
| 10/09/2026 13:46 | 19 | 584.00 |
| 10/09/2026 13:46 | 62 | 584.00 |
| 10/09/2026 13:46 | 25 | 584.00 |
| 10/09/2026 13:46 | 17 | 584.00 |
| 10/09/2026 13:46 | 11 | 584.00 |
| 10/09/2026 13:46 | 11 | 584.00 |
| 10/09/2026 13:44 | 58 | 584.50 |
| 10/09/2026 13:44 | 44 | 584.50 |
| 10/09/2026 13:44 | 2 | 584.50 |
| 10/09/2026 13:44 | 4 | 584.50 |
| 10/09/2026 13:44 | 40 | 584.50 |
| 10/09/2026 13:44 | 2 | 584.50 |
| 10/09/2026 13:44 | 8 | 584.50 |
| 10/09/2026 13:41 | 1 | 584.50 |
| 10/09/2026 13:41 | 16 | 584.50 |
| 10/09/2026 13:40 | 4 | 584.50 |
| 10/09/2026 13:40 | 2 | 584.50 |
| 10/09/2026 13:39 | 1 | 584.00 |
| 10/09/2026 13:39 | 7 | 584.00 |
| 10/09/2026 13:39 | 9 | 584.00 |
| 10/09/2026 13:39 | 2 | 584.00 |
| 10/09/2026 13:39 | 17 | 584.00 |
| 10/09/2026 13:39 | 49 | 584.00 |
| 10/09/2026 13:37 | 4 | 584.00 |
| 10/09/2026 13:34 | 25 | 584.00 |
| 10/09/2026 13:34 | 14 | 583.50 |
| 10/09/2026 13:34 | 7 | 583.50 |
| 10/09/2026 13:33 | 65 | 584.00 |
| 10/09/2026 13:33 | 20 | 584.00 |
| 10/09/2026 13:25 | 17 | 583.00 |
| 10/09/2026 13:23 | 172 | 584.00 |
| 10/09/2026 13:22 | 4 | 583.50 |
| 10/09/2026 13:22 | 44 | 583.50 |
| 10/09/2026 13:22 | 17 | 583.50 |
| 10/09/2026 13:22 | 25 | 583.00 |
| 10/09/2026 13:22 | 54 | 583.00 |
| 10/09/2026 13:22 | 40 | 584.00 |
| 10/09/2026 13:21 | 5 | 583.50 |
| 10/09/2026 13:21 | 18 | 583.50 |
| 10/09/2026 13:21 | 74 | 583.50 |
| 10/09/2026 13:21 | 20 | 583.00 |
| 10/09/2026 13:21 | 5 | 583.00 |
| 10/09/2026 13:21 | 10 | 583.00 |
| 10/09/2026 13:16 | 20 | 582.50 |
| 10/09/2026 13:12 | 20 | 582.00 |
| 10/09/2026 13:12 | 151 | 582.00 |
| 10/09/2026 13:11 | 16 | 582.00 |
| 10/09/2026 13:11 | 1 | 582.00 |
| 10/09/2026 13:08 | 15 | 581.50 |
| 10/09/2026 13:02 | 64 | 582.50 |
| 10/09/2026 13:02 | 2 | 582.50 |
| 10/09/2026 13:02 | 35 | 583.00 |
| 10/09/2026 13:02 | 57 | 583.00 |
| 10/09/2026 12:57 | 20 | 584.00 |
| 10/09/2026 12:57 | 4 | 584.00 |
| 10/09/2026 12:57 | 25 | 584.00 |
| 10/09/2026 12:56 | 12 | 584.00 |
| 10/09/2026 12:54 | 16 | 584.50 |
| 10/09/2026 12:54 | 50 | 584.50 |
| 10/09/2026 12:54 | 3 | 584.50 |
| 10/09/2026 12:54 | 11 | 584.50 |
| 10/09/2026 12:54 | 50 | 584.50 |
| 10/09/2026 12:54 | 1 | 584.00 |
| 10/09/2026 12:54 | 37 | 584.00 |
| 10/09/2026 12:54 | 50 | 584.00 |
| 10/09/2026 12:54 | 34 | 582.50 |