Hoher Abstand zu verzögertem Kurs
|
Official
26.01.2026
-
17:35:27
|
Geld
26.01.2026 -
17:52:25
|
Geld Volumen |
Brief
26.01.2026 -
17:52:25
|
Brief Volumen |
|---|---|---|---|---|
|
0.6590
+0.006
(
+0.92% )
|
0.6540
|
3'481 |
0.6600
|
10'684 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 17:29 | 746 | 0.6540 |
| 01/26/2026 17:29 | 964 | 0.6540 |
| 01/26/2026 17:29 | 3192 | 0.6540 |
| 01/26/2026 17:29 | 6000 | 0.65594 |
| 01/26/2026 17:29 | 780 | 0.6550 |
| 01/26/2026 17:29 | 2033 | 0.6550 |
| 01/26/2026 17:25 | 185 | 0.6559 |
| 01/26/2026 17:25 | 16000 | 0.6540 |
| 01/26/2026 17:21 | 2205 | 0.6550 |
| 01/26/2026 17:19 | 614 | 0.6540 |
| 01/26/2026 17:19 | 1114 | 0.6540 |
| 01/26/2026 17:19 | 1000 | 0.6540 |
| 01/26/2026 17:19 | 2392 | 0.6540 |
| 01/26/2026 17:19 | 1029 | 0.6540 |
| 01/26/2026 17:16 | 556 | 0.6550 |
| 01/26/2026 17:15 | 12500 | 0.65422 |
| 01/26/2026 17:14 | 2202 | 0.6540 |
| 01/26/2026 17:12 | 5000 | 0.6544 |
| 01/26/2026 17:10 | 200 | 0.6550 |
| 01/26/2026 17:10 | 4553 | 0.6540 |
| 01/26/2026 17:10 | 723 | 0.6540 |
| 01/26/2026 17:10 | 823 | 0.6540 |
| 01/26/2026 17:10 | 400 | 0.6540 |
| 01/26/2026 17:10 | 264 | 0.6540 |
| 01/26/2026 17:06 | 12222 | 0.6546 |
| 01/26/2026 16:50 | 2593 | 0.6552 |
| 01/26/2026 16:47 | 7000 | 0.6572 |
| 01/26/2026 16:47 | 800 | 0.6550 |
| 01/26/2026 16:47 | 1155 | 0.6550 |
| 01/26/2026 16:47 | 11150 | 0.6550 |
| 01/26/2026 16:47 | 1317 | 0.6550 |
| 01/26/2026 16:46 | 3489 | 0.6550 |
| 01/26/2026 16:46 | 3820 | 0.6550 |
| 01/26/2026 16:46 | 3323 | 0.6550 |
| 01/26/2026 16:46 | 1835 | 0.6550 |
| 01/26/2026 16:46 | 1115 | 0.6550 |
| 01/26/2026 16:46 | 692 | 0.6550 |
| 01/26/2026 16:46 | 2270 | 0.6550 |
| 01/26/2026 16:46 | 2202 | 0.6570 |
| 01/26/2026 16:46 | 3000 | 0.6549 |
| 01/26/2026 16:46 | 300 | 0.6550 |
| 01/26/2026 16:46 | 244 | 0.6550 |
| 01/26/2026 16:46 | 700 | 0.6550 |
| 01/26/2026 16:46 | 8 | 0.6550 |
| 01/26/2026 16:46 | 4 | 0.6550 |
| 01/26/2026 16:46 | 519 | 0.6550 |
| 01/26/2026 16:46 | 6241 | 0.6550 |
| 01/26/2026 16:46 | 12268 | 0.6550 |
| 01/26/2026 16:46 | 375 | 0.6550 |
| 01/26/2026 16:46 | 10952 | 0.6550 |
| 01/26/2026 16:46 | 1691 | 0.6550 |
| 01/26/2026 16:46 | 2387 | 0.6550 |
| 01/26/2026 16:46 | 5517 | 0.6550 |
| 01/26/2026 16:46 | 1200 | 0.6550 |
| 01/26/2026 16:46 | 1155 | 0.6550 |
| 01/26/2026 16:46 | 4771 | 0.6550 |
| 01/26/2026 16:46 | 4000 | 0.6550 |
| 01/26/2026 16:46 | 771 | 0.6550 |
| 01/26/2026 16:46 | 4000 | 0.6550 |
| 01/26/2026 16:46 | 7872 | 0.6550 |
| 01/26/2026 16:46 | 12643 | 0.6550 |
| 01/26/2026 16:46 | 1115 | 0.6550 |
| 01/26/2026 16:46 | 720 | 0.6550 |
| 01/26/2026 16:46 | 2473 | 0.6560 |
| 01/26/2026 16:46 | 1023 | 0.6560 |
| 01/26/2026 16:45 | 30487 | 0.6560 |
| 01/26/2026 16:40 | 10000 | 0.6560 |
| 01/26/2026 16:39 | 9 | 0.65411 |
| 01/26/2026 16:37 | 2307 | 0.6550 |
| 01/26/2026 16:37 | 13002 | 0.6550 |
| 01/26/2026 16:37 | 327 | 0.6550 |
| 01/26/2026 16:37 | 1672 | 0.6540 |
| 01/26/2026 16:37 | 231 | 0.6550 |