Hoher Abstand zu verzögertem Kurs
|
Official
27.12.2024 -
16:35:18
|
Geld
27.12.2024 -
16:46:15
|
Geld Volumen |
Brief
27.12.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.4400
0.00
(
0.00% )
|
0.4030
|
697 |
0.4680
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 17:28 | 200 | 0.4365 |
| 12/27/2024 17:27 | 8 | 0.4345 |
| 12/27/2024 17:26 | 10 | 0.4345 |
| 12/27/2024 17:25 | 1245 | 0.4345 |
| 12/27/2024 17:20 | 2 | 0.4345 |
| 12/27/2024 17:20 | 624 | 0.4365 |
| 12/27/2024 17:20 | 63 | 0.4365 |
| 12/27/2024 17:14 | 252 | 0.4374 |
| 12/27/2024 16:52 | 754 | 0.4360 |
| 12/27/2024 16:52 | 1959 | 0.4350 |
| 12/27/2024 16:52 | 194 | 0.4355 |
| 12/27/2024 16:44 | 2 | 0.4390 |
| 12/27/2024 16:39 | 3000 | 0.4357 |
| 12/27/2024 16:37 | 251 | 0.4383 |
| 12/27/2024 16:36 | 500 | 0.43605 |