Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
16:59:50
|
Geld
09.01.2026 -
17:09:59
|
Geld Volumen |
Brief
09.01.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
159.20
-0.50
(
-0.31% )
|
159.10
|
463 |
159.20
|
1'583 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:54 | 94 | 159.10 |
| 01/09/2026 16:54 | 395 | 159.10 |
| 01/09/2026 16:54 | 36 | 159.10 |
| 01/09/2026 16:54 | 116 | 159.10 |
| 01/09/2026 16:50 | 40 | 159.05 |
| 01/09/2026 16:50 | 171 | 159.05 |
| 01/09/2026 16:50 | 49 | 159.10 |
| 01/09/2026 16:50 | 43 | 159.10 |
| 01/09/2026 16:50 | 487 | 159.10 |
| 01/09/2026 16:50 | 27 | 159.10 |
| 01/09/2026 16:50 | 250 | 159.10 |
| 01/09/2026 16:46 | 15 | 159.00 |
| 01/09/2026 16:45 | 40 | 159.00 |
| 01/09/2026 16:45 | 271 | 159.00 |
| 01/09/2026 16:45 | 10 | 159.00 |
| 01/09/2026 16:41 | 487 | 159.00 |
| 01/09/2026 16:41 | 168 | 159.00 |
| 01/09/2026 16:41 | 390 | 159.00 |
| 01/09/2026 16:41 | 11 | 159.00 |
| 01/09/2026 16:41 | 90 | 159.00 |
| 01/09/2026 16:41 | 111 | 159.00 |
| 01/09/2026 16:41 | 225 | 159.00 |
| 01/09/2026 16:41 | 160 | 159.00 |
| 01/09/2026 16:41 | 440 | 159.00 |
| 01/09/2026 16:40 | 25 | 159.00 |
| 01/09/2026 16:40 | 35 | 159.00 |
| 01/09/2026 16:35 | 2 | 158.90 |
| 01/09/2026 16:30 | 27 | 158.90 |
| 01/09/2026 16:30 | 55 | 158.90 |
| 01/09/2026 16:29 | 108 | 158.90 |
| 01/09/2026 16:29 | 314 | 158.90 |
| 01/09/2026 16:29 | 111 | 158.90 |
| 01/09/2026 16:29 | 242 | 158.90 |
| 01/09/2026 16:29 | 3 | 158.90 |
| 01/09/2026 16:28 | 15 | 159.00 |
| 01/09/2026 16:28 | 96 | 159.00 |
| 01/09/2026 16:27 | 15 | 159.00 |
| 01/09/2026 16:26 | 11 | 158.90 |
| 01/09/2026 16:22 | 250 | 159.00 |
| 01/09/2026 16:20 | 30 | 158.90 |
| 01/09/2026 16:20 | 215 | 158.90 |
| 01/09/2026 16:17 | 63 | 159.00 |
| 01/09/2026 16:16 | 1064 | 159.00 |
| 01/09/2026 16:16 | 207 | 159.00 |
| 01/09/2026 16:16 | 647 | 159.00 |
| 01/09/2026 16:16 | 7 | 159.00 |
| 01/09/2026 16:16 | 173 | 159.00 |
| 01/09/2026 16:16 | 242 | 159.00 |
| 01/09/2026 16:16 | 487 | 159.00 |
| 01/09/2026 16:15 | 147 | 158.90 |
| 01/09/2026 16:15 | 485 | 158.90 |
| 01/09/2026 16:15 | 253 | 158.90 |
| 01/09/2026 16:15 | 180 | 159.00 |
| 01/09/2026 16:15 | 21 | 159.00 |
| 01/09/2026 16:15 | 485 | 159.00 |
| 01/09/2026 16:15 | 487 | 159.00 |
| 01/09/2026 16:08 | 112 | 159.00 |
| 01/09/2026 16:08 | 400 | 159.00 |
| 01/09/2026 16:08 | 65 | 158.90 |
| 01/09/2026 16:07 | 7 | 158.90 |
| 01/09/2026 16:07 | 202 | 158.90 |
| 01/09/2026 16:07 | 261 | 158.90 |
| 01/09/2026 16:07 | 496 | 158.90 |
| 01/09/2026 16:07 | 356 | 158.90 |
| 01/09/2026 16:06 | 474 | 158.80 |
| 01/09/2026 16:06 | 280 | 158.90 |
| 01/09/2026 16:06 | 177 | 158.90 |
| 01/09/2026 16:06 | 130 | 158.90 |
| 01/09/2026 16:06 | 261 | 158.90 |
| 01/09/2026 16:06 | 225 | 158.90 |
| 01/09/2026 16:06 | 239 | 158.80 |
| 01/09/2026 16:06 | 173 | 158.80 |
| 01/09/2026 16:06 | 38 | 158.80 |
| 01/09/2026 16:06 | 242 | 158.80 |
| 01/09/2026 16:06 | 261 | 158.80 |
| 01/09/2026 16:06 | 487 | 158.80 |
| 01/09/2026 16:06 | 487 | 158.80 |
| 01/09/2026 16:05 | 300 | 158.80 |
| 01/09/2026 16:04 | 244 | 158.80 |
| 01/09/2026 16:04 | 5 | 158.80 |
| 01/09/2026 16:03 | 10 | 158.80 |
| 01/09/2026 16:03 | 19 | 158.80 |
| 01/09/2026 16:01 | 17 | 158.90 |
| 01/09/2026 16:01 | 11 | 158.90 |
| 01/09/2026 16:01 | 39 | 158.90 |
| 01/09/2026 16:01 | 53 | 158.80 |
| 01/09/2026 16:01 | 129 | 158.80 |
| 01/09/2026 16:01 | 12 | 158.80 |
| 01/09/2026 16:01 | 5 | 158.80 |
| 01/09/2026 16:01 | 225 | 158.80 |
| 01/09/2026 16:01 | 204 | 158.80 |
| 01/09/2026 16:01 | 20 | 158.80 |
| 01/09/2026 16:01 | 100 | 158.80 |
| 01/09/2026 16:01 | 10 | 158.80 |
| 01/09/2026 16:00 | 5 | 159.00 |
| 01/09/2026 16:00 | 214 | 159.00 |
| 01/09/2026 16:00 | 158 | 158.90 |
| 01/09/2026 16:00 | 37 | 158.90 |
| 01/09/2026 16:00 | 192 | 158.90 |