Tryg Rg
TRYG
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.07.2025 - 16:59:31
Geld
29.07.2025 - 16:55:00
Geld
Volumen 		Brief
29.07.2025 - 16:55:00
Brief
Volumen
157.30
+0.30 ( +0.19% )
157.20
8
157.30
200
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2025 16:54 51 157.20
07/29/2025 16:54 191 157.20
07/29/2025 16:54 359 157.20
07/29/2025 16:54 20 157.20
07/29/2025 16:54 331 157.30
07/29/2025 16:54 49 157.20
07/29/2025 16:53 59 157.30
07/29/2025 16:53 1 157.30
07/29/2025 16:51 195 157.20
07/29/2025 16:51 122 157.20
07/29/2025 16:51 66 157.20
07/29/2025 16:50 342 157.10
07/29/2025 16:50 311 157.10
07/29/2025 16:50 624 157.10
07/29/2025 16:50 63 157.10
07/29/2025 16:50 285 157.10
07/29/2025 16:50 280 157.10
07/29/2025 16:50 446 157.10
07/29/2025 16:50 544 157.10
07/29/2025 16:47 18 157.20
07/29/2025 16:46 2 157.25
07/29/2025 16:45 2 157.20
07/29/2025 16:43 90 157.20
07/29/2025 16:38 50 157.20
07/29/2025 16:38 377 157.20
07/29/2025 16:38 34 157.20
07/29/2025 16:38 39 157.20
07/29/2025 16:37 27 157.20
07/29/2025 16:37 8 157.20
07/29/2025 16:37 171 157.20
07/29/2025 16:37 544 157.20
07/29/2025 16:37 321 157.20
07/29/2025 16:37 5 157.30
07/29/2025 16:35 49 157.30
07/29/2025 16:35 37 157.30
07/29/2025 16:34 147 157.20
07/29/2025 16:31 570 157.20
07/29/2025 16:30 322 157.20
07/29/2025 16:30 339 157.20
07/29/2025 16:30 205 157.20
07/29/2025 16:30 108 157.20
07/29/2025 16:30 472 157.30
07/29/2025 16:30 21 157.40
07/29/2025 16:28 143 157.30
07/29/2025 16:28 180 157.30
07/29/2025 16:28 245 157.30
07/29/2025 16:26 25 157.20
07/29/2025 16:26 7 157.20
07/29/2025 16:26 408 157.20
07/29/2025 16:26 104 157.20
07/29/2025 16:26 368 157.20
07/29/2025 16:26 239 157.20
07/29/2025 16:26 169 157.20
07/29/2025 16:26 31 157.20
07/29/2025 16:24 4 157.30
07/29/2025 16:24 50 157.10
07/29/2025 16:23 30 157.20
07/29/2025 16:23 118 157.20
07/29/2025 16:23 10 157.20
07/29/2025 16:23 33 157.20
07/29/2025 16:23 1082 157.20
07/29/2025 16:23 1504 157.20
07/29/2025 16:19 50 157.10
07/29/2025 16:19 624 157.20
07/29/2025 16:19 3 157.20
07/29/2025 16:17 8 157.20
07/29/2025 16:16 9 157.20
07/29/2025 16:16 138 157.10
07/29/2025 16:16 969 157.10
07/29/2025 16:14 26 157.10
07/29/2025 16:13 1 157.10
07/29/2025 16:13 49 157.20
07/29/2025 16:13 74 157.20
07/29/2025 16:12 18 157.20
07/29/2025 16:12 4 157.20
07/29/2025 16:12 142 157.20
07/29/2025 16:11 300 157.30
07/29/2025 16:09 18 157.20
07/29/2025 16:08 109 157.20
07/29/2025 16:07 12 157.20
07/29/2025 16:07 151 157.30
07/29/2025 16:07 302 157.20
07/29/2025 16:07 311 157.20
07/29/2025 16:07 16 157.20
07/29/2025 16:07 275 157.20
07/29/2025 16:07 449 157.20
07/29/2025 16:07 726 157.30
07/29/2025 16:05 32 157.20
07/29/2025 16:05 43 157.20
07/29/2025 16:05 307 157.20
07/29/2025 16:05 56 157.40
07/29/2025 16:05 194 157.40
07/29/2025 16:04 30 157.30
07/29/2025 16:02 46 157.30
07/29/2025 16:01 63 157.40
07/29/2025 16:01 10 157.40
07/29/2025 16:01 10 157.20
07/29/2025 16:01 756 157.20
07/29/2025 16:01 345 157.20
07/29/2025 16:01 496 157.20
07/29/2025 16:01 294 157.20
07/29/2025 16:01 275 157.30
07/29/2025 16:01 267 157.30
07/29/2025 16:01 109 157.30
07/29/2025 16:01 34 157.30
07/29/2025 16:01 143 157.30
07/29/2025 16:01 279 157.30
07/29/2025 16:01 303 157.30