Tryg Rg
TRYG
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 14:46:54
Geld
04.04.2025 - 14:46:54
Geld
Volumen 		Brief
04.04.2025 - 14:46:54
Brief
Volumen
154.80
+1.00 ( +0.65% )
154.60
4'590
154.80
1'294
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:46 111 154.80
04/04/2025 14:46 283 154.80
04/04/2025 14:45 23 154.80
04/04/2025 14:45 490 154.80
04/04/2025 14:45 118 154.70
04/04/2025 14:45 5 154.70
04/04/2025 14:45 10 154.70
04/04/2025 14:45 3 154.70
04/04/2025 14:45 10 154.90
04/04/2025 14:45 490 154.90
04/04/2025 14:44 2 154.90
04/04/2025 14:43 4 154.90
04/04/2025 14:43 490 154.90
04/04/2025 14:40 425 154.80
04/04/2025 14:40 149 154.80
04/04/2025 14:40 341 154.80
04/04/2025 14:40 290 154.70
04/04/2025 14:40 235 154.70
04/04/2025 14:40 490 154.70
04/04/2025 14:40 442 154.70
04/04/2025 14:40 65 154.70
04/04/2025 14:40 196 154.80
04/04/2025 14:40 115 154.80
04/04/2025 14:40 115 154.80
04/04/2025 14:40 115 154.80
04/04/2025 14:40 346 154.80
04/04/2025 14:40 490 154.80
04/04/2025 14:40 275 154.80
04/04/2025 14:40 65 154.80
04/04/2025 14:40 108 154.80
04/04/2025 14:39 500 154.80
04/04/2025 14:37 361 154.90
04/04/2025 14:37 92 154.90
04/04/2025 14:37 487 155.00
04/04/2025 14:37 490 155.00
04/04/2025 14:37 490 155.00
04/04/2025 14:36 13 155.00
04/04/2025 14:36 313 155.10
04/04/2025 14:36 313 155.10
04/04/2025 14:36 604 155.20
04/04/2025 14:36 13 155.20
04/04/2025 14:36 165 155.20
04/04/2025 14:36 35 155.20
04/04/2025 14:34 380 155.30
04/04/2025 14:34 154 155.30
04/04/2025 14:34 143 155.40
04/04/2025 14:34 152 155.40
04/04/2025 14:34 368 155.40
04/04/2025 14:34 87 155.40
04/04/2025 14:34 113 155.40
04/04/2025 14:32 471 155.30
04/04/2025 14:32 5 155.30
04/04/2025 14:32 762 155.20
04/04/2025 14:32 538 155.20
04/04/2025 14:31 5 155.10
04/04/2025 14:31 469 155.10
04/04/2025 14:31 3 155.10
04/04/2025 14:31 30 155.10
04/04/2025 14:28 110 155.20
04/04/2025 14:28 281 155.20
04/04/2025 14:28 119 155.20
04/04/2025 14:23 302 155.10
04/04/2025 14:22 1 155.10
04/04/2025 14:21 5 155.00
04/04/2025 14:21 567 155.00
04/04/2025 14:21 381 155.00
04/04/2025 14:19 380 154.80
04/04/2025 14:19 31 155.00
04/04/2025 14:19 264 155.00
04/04/2025 14:18 139 155.10
04/04/2025 14:18 328 155.10
04/04/2025 14:18 10 155.10
04/04/2025 14:17 250 155.00
04/04/2025 14:17 336 155.00
04/04/2025 14:17 300 155.00
04/04/2025 14:17 322 154.90
04/04/2025 14:17 17 154.90
04/04/2025 14:17 283 154.90
04/04/2025 14:17 300 154.90
04/04/2025 14:17 300 154.90
04/04/2025 14:17 300 154.90
04/04/2025 14:17 300 154.90
04/04/2025 14:16 28 154.80
04/04/2025 14:15 14 154.70
04/04/2025 14:15 8 154.80
04/04/2025 14:15 11 154.80
04/04/2025 14:15 252 154.80
04/04/2025 14:15 788 154.80
04/04/2025 14:15 41 154.80
04/04/2025 14:15 260 154.80
04/04/2025 14:13 89 154.70
04/04/2025 14:13 1 154.70
04/04/2025 14:13 109 154.80
04/04/2025 14:13 65 154.70
04/04/2025 14:13 61 154.70
04/04/2025 14:13 512 154.80
04/04/2025 14:13 300 154.80
04/04/2025 14:13 393 154.80
04/04/2025 14:12 291 154.90
04/04/2025 14:12 532 154.90
04/04/2025 14:12 734 154.80
04/04/2025 14:12 1955 154.90
04/04/2025 14:12 146 154.90
04/04/2025 14:12 1210 154.90
04/04/2025 14:12 380 154.90
04/04/2025 14:12 537 154.90
04/04/2025 14:12 300 155.00
04/04/2025 14:12 300 155.00
04/04/2025 14:11 175 155.00
04/04/2025 14:11 300 155.00
04/04/2025 14:11 300 155.00
04/04/2025 14:11 213 155.00
04/04/2025 14:11 300 155.00
04/04/2025 14:11 29 154.90
04/04/2025 14:11 160 155.00
04/04/2025 14:11 654 155.00
04/04/2025 14:11 300 155.00
04/04/2025 14:11 7 155.00
04/04/2025 14:11 510 155.00
04/04/2025 14:11 381 155.00
04/04/2025 14:11 149 155.00
04/04/2025 14:11 71 155.00
04/04/2025 14:10 113 155.00
04/04/2025 14:10 218 155.10
04/04/2025 14:10 28 155.00
04/04/2025 14:10 300 155.00
04/04/2025 14:10 3436 155.00
04/04/2025 14:10 500 155.00
04/04/2025 14:10 946 155.00
04/04/2025 14:10 486 155.00
04/04/2025 14:10 5564 155.00
04/04/2025 14:10 500 155.00
04/04/2025 14:10 1432 155.00
04/04/2025 14:10 851 155.00
04/04/2025 14:10 299 155.00
04/04/2025 14:10 2626 155.00
04/04/2025 14:10 1740 155.00
04/04/2025 14:10 299 155.00
04/04/2025 14:10 4845 155.00
04/04/2025 14:10 299 155.00
04/04/2025 14:10 5904 155.00
04/04/2025 14:10 4096 155.00
04/04/2025 14:09 350 154.90
04/04/2025 14:09 238 155.00
04/04/2025 14:08 196 154.90
04/04/2025 14:08 225 154.90
04/04/2025 14:08 563 154.90
04/04/2025 14:08 157 154.90
04/04/2025 14:08 564 154.90
04/04/2025 14:07 299 155.00
04/04/2025 14:07 299 155.00
04/04/2025 14:07 218 155.00
04/04/2025 14:07 283 154.90
04/04/2025 14:07 299 154.90
04/04/2025 14:07 299 154.90
04/04/2025 14:07 299 154.90
04/04/2025 14:07 5 154.90
04/04/2025 14:07 299 154.90
04/04/2025 14:06 5 154.90
04/04/2025 14:06 299 154.90
04/04/2025 14:05 299 154.90
04/04/2025 14:04 416 154.80
04/04/2025 14:03 100 154.50
04/04/2025 14:03 416 154.50
04/04/2025 14:02 690 154.40
04/04/2025 14:02 406 154.40
04/04/2025 14:02 253 154.40
04/04/2025 14:02 22 154.50
04/04/2025 14:02 168 154.60
04/04/2025 14:02 811 154.60
04/04/2025 14:02 422 154.60
04/04/2025 14:01 971 154.70
04/04/2025 14:01 140 154.70
04/04/2025 14:01 22 154.70
04/04/2025 14:01 439 154.80
04/04/2025 14:01 21 154.80
04/04/2025 14:01 111 154.80
04/04/2025 14:01 106 154.80
04/04/2025 14:00 218 154.70
04/04/2025 14:00 730 154.80
04/04/2025 14:00 380 154.80
04/04/2025 14:00 95 154.80
04/04/2025 14:00 5 154.80
04/04/2025 14:00 383 154.80
04/04/2025 14:00 1027 154.80
04/04/2025 14:00 290 154.80
04/04/2025 14:00 100 154.90
04/04/2025 14:00 277 154.90
04/04/2025 14:00 22 154.90
04/04/2025 13:59 1027 154.90
04/04/2025 13:59 1407 154.90
04/04/2025 13:59 584 154.90
04/04/2025 13:59 383 154.90
04/04/2025 13:59 169 154.90
04/04/2025 13:59 536 155.00
04/04/2025 13:59 110 155.00
04/04/2025 13:59 299 155.00
04/04/2025 13:58 377 155.00
04/04/2025 13:58 16 155.00
04/04/2025 13:58 614 155.00
04/04/2025 13:58 67 155.00
04/04/2025 13:58 204 155.00
04/04/2025 13:58 420 155.00
04/04/2025 13:58 416 155.00
04/04/2025 13:58 299 155.10
04/04/2025 13:58 299 155.10
04/04/2025 13:58 10 155.10
04/04/2025 13:58 299 155.00
04/04/2025 13:58 299 155.00
04/04/2025 13:58 299 155.00
04/04/2025 13:58 299 155.00
04/04/2025 13:58 299 155.00
04/04/2025 13:58 299 155.00
04/04/2025 13:57 273 154.90
04/04/2025 13:57 299 155.00
04/04/2025 13:57 33 155.00
04/04/2025 13:57 33 155.00
04/04/2025 13:57 266 155.00
04/04/2025 13:57 218 155.00
04/04/2025 13:57 28 155.00
04/04/2025 13:57 228 155.00
04/04/2025 13:57 231 155.00
04/04/2025 13:57 338 155.00
04/04/2025 13:57 497 155.00
04/04/2025 13:57 299 154.90
04/04/2025 13:57 299 154.90
04/04/2025 13:57 299 154.90
04/04/2025 13:57 299 154.90
04/04/2025 13:56 26 154.80
04/04/2025 13:56 594 154.80
04/04/2025 13:56 347 154.80
04/04/2025 13:56 299 154.90
04/04/2025 13:56 70 154.90
04/04/2025 13:54 84 154.70
04/04/2025 13:54 100 154.70
04/04/2025 13:54 100 154.70
04/04/2025 13:54 100 154.70
04/04/2025 13:54 51 154.70
04/04/2025 13:54 49 154.70
04/04/2025 13:54 100 154.70
04/04/2025 13:54 100 154.70
04/04/2025 13:54 100 154.70
04/04/2025 13:54 416 154.70
04/04/2025 13:54 100 154.70
04/04/2025 13:54 511 154.70
04/04/2025 13:54 58 154.70
04/04/2025 13:54 275 154.80
04/04/2025 13:54 226 154.80
04/04/2025 13:51 320 154.60
04/04/2025 13:51 208 154.60
04/04/2025 13:51 222 154.60
04/04/2025 13:51 21 154.60
04/04/2025 13:51 534 154.60
04/04/2025 13:51 7 154.30
04/04/2025 13:49 158 154.30
04/04/2025 13:49 72 154.30
04/04/2025 13:49 70 154.50
04/04/2025 13:49 624 154.50
04/04/2025 13:49 416 154.50
04/04/2025 13:49 59 154.50
04/04/2025 13:49 115 154.50
04/04/2025 13:47 10 154.40
04/04/2025 13:47 310 154.40
04/04/2025 13:47 92 154.30