Tryg Rg
TRYG
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 16:59:59
Geld
17.09.2025 - 17:09:59
Geld
Volumen 		Brief
17.09.2025 - 17:09:59
Brief
Volumen
165.90
0.00 ( 0.00% )
165.70
2'107
165.90
928
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 16:53 143 165.80
09/17/2025 16:53 114 165.80
09/17/2025 16:51 265 165.90
09/17/2025 16:51 91 165.90
09/17/2025 16:51 1000 165.90
09/17/2025 16:51 330 165.90
09/17/2025 16:51 670 165.90
09/17/2025 16:51 225 165.90
09/17/2025 16:51 147 165.90
09/17/2025 16:51 853 165.90
09/17/2025 16:51 91 165.90
09/17/2025 16:51 1000 165.90
09/17/2025 16:44 19 165.90
09/17/2025 16:44 8 165.90
09/17/2025 16:42 253 165.90
09/17/2025 16:42 173 165.90
09/17/2025 16:40 80 165.80
09/17/2025 16:40 145 166.00
09/17/2025 16:40 135 166.00
09/17/2025 16:40 198 166.00
09/17/2025 16:39 176 166.00
09/17/2025 16:39 275 166.00
09/17/2025 16:39 33 166.00
09/17/2025 16:39 26 166.00
09/17/2025 16:37 248 166.00
09/17/2025 16:37 168 166.00
09/17/2025 16:37 76 166.00
09/17/2025 16:37 332 166.00
09/17/2025 16:36 6 165.90
09/17/2025 16:32 7 166.00
09/17/2025 16:32 7 166.00
09/17/2025 16:32 311 166.00
09/17/2025 16:32 170 166.00
09/17/2025 16:32 30 166.00
09/17/2025 16:32 24 166.00
09/17/2025 16:32 266 166.00
09/17/2025 16:32 188 166.00
09/17/2025 16:32 339 165.90
09/17/2025 16:32 57 165.90
09/17/2025 16:32 270 165.90
09/17/2025 16:32 123 165.90
09/17/2025 16:32 181 165.90
09/17/2025 16:32 148 165.90
09/17/2025 16:32 17 165.90
09/17/2025 16:32 355 165.90
09/17/2025 16:32 57 165.80
09/17/2025 16:30 123 165.80
09/17/2025 16:30 152 165.80
09/17/2025 16:28 376 165.90
09/17/2025 16:28 355 165.90
09/17/2025 16:28 355 165.90
09/17/2025 16:28 650 165.90
09/17/2025 16:28 73 165.90
09/17/2025 16:28 355 165.90
09/17/2025 16:28 400 165.80
09/17/2025 16:28 313 166.00
09/17/2025 16:28 312 166.00
09/17/2025 16:28 242 166.00
09/17/2025 16:28 200 166.00
09/17/2025 16:25 38 166.10
09/17/2025 16:25 113 166.10
09/17/2025 16:25 289 166.10
09/17/2025 16:22 215 166.20
09/17/2025 16:21 25 166.20
09/17/2025 16:13 3 166.20
09/17/2025 16:13 21 166.20
09/17/2025 16:13 261 166.20
09/17/2025 16:13 162 166.15
09/17/2025 16:13 228 166.20
09/17/2025 16:13 187 166.20
09/17/2025 16:13 14 166.20
09/17/2025 16:13 86 166.20
09/17/2025 16:13 57 166.20
09/17/2025 16:13 474 166.20
09/17/2025 16:13 162 166.10
09/17/2025 16:12 184 166.10
09/17/2025 16:12 300 166.10
09/17/2025 16:12 474 166.10
09/17/2025 16:12 609 166.10
09/17/2025 16:09 12 166.30
09/17/2025 16:08 160 166.20
09/17/2025 16:08 20 166.20
09/17/2025 16:08 189 166.20
09/17/2025 16:08 183 166.20
09/17/2025 16:07 167 166.20
09/17/2025 16:07 189 166.20
09/17/2025 16:07 162 166.20
09/17/2025 16:07 162 166.20
09/17/2025 16:07 180 166.20
09/17/2025 16:03 103 166.20
09/17/2025 16:03 132 166.30
09/17/2025 16:03 110 166.20
09/17/2025 16:03 148 166.20
09/17/2025 16:03 474 166.30
09/17/2025 16:03 174 166.30
09/17/2025 16:03 400 166.30
09/17/2025 16:03 20 166.30
09/17/2025 16:03 265 166.30
09/17/2025 16:03 150 166.30
09/17/2025 16:03 404 166.30
09/17/2025 16:03 393 166.30