Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
16:59:30
|
Geld
07.11.2025 -
17:09:59
|
Geld Volumen |
Brief
07.11.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
161.00
-0.90
(
-0.56% )
|
161.00
|
770 |
161.10
|
345 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 16:54 | 106 | 161.00 |
| 11/07/2025 16:53 | 77 | 160.90 |
| 11/07/2025 16:53 | 75 | 160.90 |
| 11/07/2025 16:53 | 248 | 161.00 |
| 11/07/2025 16:53 | 184 | 161.00 |
| 11/07/2025 16:53 | 228 | 161.00 |
| 11/07/2025 16:53 | 16 | 161.00 |
| 11/07/2025 16:49 | 15 | 160.90 |
| 11/07/2025 16:47 | 122 | 160.90 |
| 11/07/2025 16:47 | 189 | 160.90 |
| 11/07/2025 16:47 | 116 | 160.90 |
| 11/07/2025 16:45 | 350 | 160.80 |
| 11/07/2025 16:45 | 81 | 160.80 |
| 11/07/2025 16:45 | 217 | 160.80 |
| 11/07/2025 16:44 | 9 | 160.80 |
| 11/07/2025 16:44 | 239 | 160.80 |
| 11/07/2025 16:44 | 95 | 160.80 |
| 11/07/2025 16:42 | 146 | 160.80 |
| 11/07/2025 16:42 | 10 | 160.80 |
| 11/07/2025 16:40 | 1 | 160.90 |
| 11/07/2025 16:38 | 350 | 160.80 |
| 11/07/2025 16:38 | 358 | 160.80 |
| 11/07/2025 16:38 | 2 | 160.80 |
| 11/07/2025 16:38 | 250 | 160.80 |
| 11/07/2025 16:38 | 115 | 160.75 |
| 11/07/2025 16:36 | 190 | 160.80 |
| 11/07/2025 16:36 | 466 | 160.75 |
| 11/07/2025 16:36 | 4 | 160.80 |
| 11/07/2025 16:36 | 322 | 160.75 |
| 11/07/2025 16:36 | 130 | 160.80 |
| 11/07/2025 16:36 | 80 | 160.80 |
| 11/07/2025 16:34 | 3 | 160.75 |
| 11/07/2025 16:34 | 30 | 160.75 |
| 11/07/2025 16:31 | 54 | 160.70 |
| 11/07/2025 16:31 | 2 | 160.70 |
| 11/07/2025 16:29 | 90 | 160.70 |
| 11/07/2025 16:29 | 158 | 160.70 |
| 11/07/2025 16:29 | 222 | 160.70 |
| 11/07/2025 16:24 | 550 | 160.70 |
| 11/07/2025 16:23 | 23 | 160.70 |
| 11/07/2025 16:22 | 240 | 160.70 |
| 11/07/2025 16:22 | 35 | 160.70 |
| 11/07/2025 16:22 | 65 | 160.70 |
| 11/07/2025 16:22 | 295 | 160.70 |
| 11/07/2025 16:19 | 93 | 160.70 |
| 11/07/2025 16:19 | 232 | 160.70 |
| 11/07/2025 16:19 | 9 | 160.70 |
| 11/07/2025 16:19 | 365 | 160.70 |
| 11/07/2025 16:10 | 75 | 160.70 |
| 11/07/2025 16:09 | 252 | 160.70 |
| 11/07/2025 16:09 | 12 | 160.70 |
| 11/07/2025 16:09 | 284 | 160.60 |
| 11/07/2025 16:07 | 39 | 160.60 |
| 11/07/2025 16:06 | 17 | 160.60 |
| 11/07/2025 16:06 | 250 | 160.60 |
| 11/07/2025 16:06 | 315 | 160.60 |
| 11/07/2025 16:06 | 230 | 160.60 |
| 11/07/2025 16:06 | 103 | 160.60 |
| 11/07/2025 16:06 | 497 | 160.50 |
| 11/07/2025 16:06 | 115 | 160.50 |
| 11/07/2025 16:06 | 436 | 160.50 |
| 11/07/2025 16:06 | 180 | 160.50 |
| 11/07/2025 16:04 | 548 | 160.40 |
| 11/07/2025 16:04 | 184 | 160.40 |
| 11/07/2025 16:02 | 367 | 160.50 |
| 11/07/2025 16:02 | 21 | 160.50 |
| 11/07/2025 16:02 | 361 | 160.50 |
| 11/07/2025 16:02 | 128 | 160.50 |
| 11/07/2025 16:02 | 50 | 160.50 |
| 11/07/2025 16:02 | 574 | 160.50 |
| 11/07/2025 16:00 | 119 | 160.40 |
| 11/07/2025 16:00 | 9 | 160.40 |
| 11/07/2025 16:00 | 107 | 160.40 |
| 11/07/2025 16:00 | 109 | 160.40 |