Tryg Rg
TRYG
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:59:50
Geld
22.11.2024 - 17:09:59
Geld
Volumen 		Brief
22.11.2024 - 17:09:59
Brief
Volumen
161.80
+2.30 ( +1.44% )
161.90
577
162.00
773
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:54 135 161.90
11/22/2024 16:54 263 161.90
11/22/2024 16:54 34 161.90
11/22/2024 16:54 160 161.90
11/22/2024 16:54 45 161.90
11/22/2024 16:54 11 161.90
11/22/2024 16:54 59 161.90
11/22/2024 16:54 41 161.90
11/22/2024 16:54 9 161.90
11/22/2024 16:54 22 161.90
11/22/2024 16:54 31 161.90
11/22/2024 16:54 115 161.90
11/22/2024 16:54 88 161.90
11/22/2024 16:54 38 161.90
11/22/2024 16:53 88 161.90
11/22/2024 16:53 113 161.90
11/22/2024 16:53 8 161.90
11/22/2024 16:53 61 161.90
11/22/2024 16:53 80 161.90
11/22/2024 16:53 8 161.90
11/22/2024 16:53 73 161.90
11/22/2024 16:52 38 161.90
11/22/2024 16:52 39 161.90
11/22/2024 16:52 48 161.90
11/22/2024 16:52 57 161.90
11/22/2024 16:52 37 161.90
11/22/2024 16:52 5 161.90
11/22/2024 16:52 1 161.90
11/22/2024 16:52 81 161.90
11/22/2024 16:52 7 161.90
11/22/2024 16:52 102 161.90
11/22/2024 16:51 39 161.90
11/22/2024 16:51 4 161.90
11/22/2024 16:51 85 161.90
11/22/2024 16:51 49 161.90
11/22/2024 16:51 24 161.90
11/22/2024 16:51 48 161.90
11/22/2024 16:51 69 161.90
11/22/2024 16:51 19 161.90
11/22/2024 16:50 32 161.90
11/22/2024 16:50 50 161.90
11/22/2024 16:50 38 161.90
11/22/2024 16:49 87 161.90
11/22/2024 16:49 72 161.90
11/22/2024 16:49 94 161.90
11/22/2024 16:49 91 161.90
11/22/2024 16:48 80 161.90
11/22/2024 16:48 7 161.90
11/22/2024 16:48 102 161.90
11/22/2024 16:48 31 161.90
11/22/2024 16:48 46 161.90
11/22/2024 16:48 88 161.90
11/22/2024 16:47 18 161.90
11/22/2024 16:47 73 161.90
11/22/2024 16:47 86 161.90
11/22/2024 16:47 1 161.90
11/22/2024 16:46 1 161.90
11/22/2024 16:46 86 161.90
11/22/2024 16:46 44 161.90
11/22/2024 16:46 44 161.90
11/22/2024 16:45 52 161.90
11/22/2024 16:45 89 161.90
11/22/2024 16:44 87 161.90
11/22/2024 16:44 101 161.90
11/22/2024 16:44 89 161.90
11/22/2024 16:44 62 161.90
11/22/2024 16:44 43 161.90
11/22/2024 16:43 87 161.90
11/22/2024 16:43 14 161.90
11/22/2024 16:43 42 161.90
11/22/2024 16:43 78 161.90
11/22/2024 16:43 88 161.90
11/22/2024 16:42 4 161.90
11/22/2024 16:42 46 161.90
11/22/2024 16:42 88 161.90
11/22/2024 16:42 2 161.90
11/22/2024 16:42 86 161.90
11/22/2024 16:42 51 161.90
11/22/2024 16:42 11 161.90
11/22/2024 16:41 40 161.90
11/22/2024 16:41 88 161.90
11/22/2024 16:41 79 161.90
11/22/2024 16:41 31 161.90
11/22/2024 16:41 57 161.90
11/22/2024 16:40 88 161.90
11/22/2024 16:40 87 161.90
11/22/2024 16:40 39 161.90
11/22/2024 16:40 93 161.90
11/22/2024 16:39 31 161.90
11/22/2024 16:39 67 161.90
11/22/2024 16:39 27 161.90
11/22/2024 16:39 88 161.90
11/22/2024 16:38 24 161.90
11/22/2024 16:38 64 161.90
11/22/2024 16:38 89 161.90
11/22/2024 16:38 8 161.90
11/22/2024 16:38 41 161.90
11/22/2024 16:38 38 161.90
11/22/2024 16:38 87 161.90
11/22/2024 16:37 27 161.90
11/22/2024 16:37 1 161.90
11/22/2024 16:37 88 161.90
11/22/2024 16:37 45 161.90
11/22/2024 16:37 57 161.90
11/22/2024 16:37 87 161.90
11/22/2024 16:37 138 161.90
11/22/2024 16:36 93 161.90
11/22/2024 16:36 87 161.90
11/22/2024 16:36 157 161.90
11/22/2024 16:36 462 161.90
11/22/2024 16:36 119 161.90
11/22/2024 16:36 17 161.90
11/22/2024 16:36 34 161.90
11/22/2024 16:36 84 161.90
11/22/2024 16:36 20 161.90
11/22/2024 16:36 71 161.90
11/22/2024 16:35 74 161.90
11/22/2024 16:35 10 161.90
11/22/2024 16:35 77 161.90
11/22/2024 16:35 56 161.90
11/22/2024 16:34 108 161.90
11/22/2024 16:34 88 161.90
11/22/2024 16:34 65 161.90
11/22/2024 16:33 42 161.90
11/22/2024 16:33 26 161.90
11/22/2024 16:33 2 161.90
11/22/2024 16:33 55 161.90
11/22/2024 16:32 62 161.90
11/22/2024 16:32 36 161.90
11/22/2024 16:32 9 161.90
11/22/2024 16:31 105 161.90
11/22/2024 16:31 30 161.90
11/22/2024 16:31 15 161.90
11/22/2024 16:31 72 161.90
11/22/2024 16:30 55 161.90
11/22/2024 16:30 28 161.90
11/22/2024 16:30 39 161.90
11/22/2024 16:30 51 161.90
11/22/2024 16:30 148 161.90
11/22/2024 16:30 68 161.90
11/22/2024 16:29 67 161.90
11/22/2024 16:29 160 161.90
11/22/2024 16:29 88 162.00
11/22/2024 16:28 22 161.90
11/22/2024 16:28 58 161.90
11/22/2024 16:28 79 161.90
11/22/2024 16:28 159 161.90
11/22/2024 16:28 132 161.90
11/22/2024 16:28 246 161.90
11/22/2024 16:28 71 162.00
11/22/2024 16:27 134 162.00
11/22/2024 16:27 4 162.00
11/22/2024 16:27 55 162.00
11/22/2024 16:27 96 162.00
11/22/2024 16:27 53 162.00
11/22/2024 16:27 6 162.00
11/22/2024 16:27 106 162.00
11/22/2024 16:27 1348 162.00
11/22/2024 16:27 140 162.00
11/22/2024 16:27 161 162.00
11/22/2024 16:27 69 162.00
11/22/2024 16:27 25 162.10
11/22/2024 16:27 34 162.10
11/22/2024 16:27 99 162.10
11/22/2024 16:26 20 162.00
11/22/2024 16:26 18 162.10
11/22/2024 16:26 80 162.10
11/22/2024 16:22 58 162.00
11/22/2024 16:22 41 162.00
11/22/2024 16:22 1 162.00
11/22/2024 16:19 108 162.10
11/22/2024 16:19 81 162.10
11/22/2024 16:19 880 162.10
11/22/2024 16:19 153 162.10
11/22/2024 16:19 43 162.10
11/22/2024 16:19 93 162.10
11/22/2024 16:19 156 162.10
11/22/2024 16:19 144 162.10
11/22/2024 16:19 84 162.10
11/22/2024 16:19 204 162.20
11/22/2024 16:19 142 162.20
11/22/2024 16:19 137 162.20
11/22/2024 16:18 15 162.10
11/22/2024 16:18 13 162.10
11/22/2024 16:15 140 162.20
11/22/2024 16:15 135 162.20
11/22/2024 16:15 462 162.20
11/22/2024 16:15 98 162.20
11/22/2024 16:15 50 162.20
11/22/2024 16:15 357 162.20
11/22/2024 16:15 51 162.20
11/22/2024 16:15 6 162.20
11/22/2024 16:15 111 162.20
11/22/2024 16:13 100 162.30
11/22/2024 16:13 51 162.30
11/22/2024 16:10 29 162.20
11/22/2024 16:10 1 162.20
11/22/2024 16:09 211 162.20
11/22/2024 16:05 20 162.20
11/22/2024 16:05 1 162.20
11/22/2024 16:05 2 162.20
11/22/2024 16:03 150 162.20
11/22/2024 16:03 248 162.20
11/22/2024 16:03 500 162.20
11/22/2024 16:03 6 162.20
11/22/2024 16:03 171 162.20
11/22/2024 16:03 81 162.20
11/22/2024 16:03 35 162.20
11/22/2024 16:03 616 162.20
11/22/2024 16:03 54 162.20
11/22/2024 16:03 37 162.20
11/22/2024 16:03 146 162.20
11/22/2024 16:03 151 162.20
11/22/2024 16:03 89 162.20
11/22/2024 16:03 1 162.20
11/22/2024 16:03 2 162.20
11/22/2024 16:03 11 162.20
11/22/2024 16:03 133 162.20
11/22/2024 16:03 141 162.20
11/22/2024 16:03 10 162.20
11/22/2024 16:03 84 162.30
11/22/2024 16:03 151 162.30
11/22/2024 16:02 83 162.30
11/22/2024 16:02 84 162.30
11/22/2024 16:01 83 162.30