Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
17:06:40
|
Geld
24.06.2026 -
17:09:59
|
Geld Volumen |
Brief
24.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
150.00
-0.10
(
-0.07% )
|
150.00
|
13 |
150.10
|
10'229 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 17:06 | � | 150.00 |
| 06/24/2026 17:06 | 117 | 150.00 |
| 06/24/2026 16:59 | 1000 | 150.00 |
| 06/24/2026 16:59 | 1467 | 150.00 |
| 06/24/2026 16:59 | 282 | 150.00 |
| 06/24/2026 16:59 | 2940 | 150.00 |
| 06/24/2026 16:59 | 1821 | 150.00 |
| 06/24/2026 16:59 | 326 | 150.00 |
| 06/24/2026 16:59 | 801 | 150.00 |
| 06/24/2026 16:59 | 1125 | 150.00 |
| 06/24/2026 16:59 | 305 | 150.00 |
| 06/24/2026 16:59 | 1291 | 150.00 |
| 06/24/2026 16:59 | 244 | 150.00 |
| 06/24/2026 16:59 | 290 | 150.00 |
| 06/24/2026 16:59 | 946 | 150.00 |
| 06/24/2026 16:59 | 2345 | 150.00 |
| 06/24/2026 16:59 | 362 | 150.00 |
| 06/24/2026 16:59 | 29 | 150.00 |
| 06/24/2026 16:59 | 610 | 150.00 |
| 06/24/2026 16:59 | 653 | 150.00 |
| 06/24/2026 16:59 | 609 | 150.00 |
| 06/24/2026 16:59 | 2648 | 150.00 |
| 06/24/2026 16:59 | 937 | 150.00 |
| 06/24/2026 16:59 | 59 | 150.00 |
| 06/24/2026 16:59 | 683 | 150.00 |
| 06/24/2026 16:59 | 1483 | 150.00 |
| 06/24/2026 16:59 | 1087 | 150.00 |
| 06/24/2026 16:59 | 3074 | 150.00 |
| 06/24/2026 16:59 | 1979 | 150.00 |
| 06/24/2026 16:59 | 1454 | 150.00 |
| 06/24/2026 16:59 | 2012 | 150.00 |
| 06/24/2026 16:59 | 685 | 150.00 |
| 06/24/2026 16:59 | 2932 | 150.00 |
| 06/24/2026 16:59 | 1016 | 150.00 |
| 06/24/2026 16:59 | 2692 | 150.00 |
| 06/24/2026 16:59 | 499 | 150.00 |
| 06/24/2026 16:59 | 459 | 150.00 |
| 06/24/2026 16:59 | 8898 | 150.00 |
| 06/24/2026 16:59 | 10486 | 150.00 |
| 06/24/2026 16:59 | 165 | 150.00 |
| 06/24/2026 16:59 | 3711 | 150.00 |
| 06/24/2026 16:59 | 338 | 150.00 |
| 06/24/2026 16:59 | 1481 | 150.00 |
| 06/24/2026 16:59 | 2422 | 150.00 |
| 06/24/2026 16:59 | 264 | 150.00 |
| 06/24/2026 16:59 | 463 | 150.00 |
| 06/24/2026 16:59 | 16037 | 150.00 |
| 06/24/2026 16:59 | 1444 | 150.00 |
| 06/24/2026 16:59 | 966 | 150.00 |
| 06/24/2026 16:59 | 4 | 150.00 |
| 06/24/2026 16:59 | 653 | 150.00 |
| 06/24/2026 16:59 | 2153 | 150.00 |
| 06/24/2026 16:59 | 4069 | 150.00 |
| 06/24/2026 16:59 | 3 | 150.00 |
| 06/24/2026 16:59 | 1920 | 150.00 |
| 06/24/2026 16:59 | 2502 | 150.00 |
| 06/24/2026 16:59 | 274 | 150.00 |
| 06/24/2026 16:59 | 1339 | 150.00 |
| 06/24/2026 16:59 | 993 | 150.00 |
| 06/24/2026 16:59 | 3671 | 150.00 |
| 06/24/2026 16:59 | 993 | 150.00 |
| 06/24/2026 16:59 | 1282 | 150.00 |
| 06/24/2026 16:59 | 97 | 150.00 |
| 06/24/2026 16:59 | 2185 | 150.00 |
| 06/24/2026 16:59 | 1505 | 150.00 |
| 06/24/2026 16:59 | 3136 | 150.00 |
| 06/24/2026 16:59 | 29 | 150.00 |
| 06/24/2026 16:59 | 2577 | 150.00 |
| 06/24/2026 16:59 | 6656 | 150.00 |
| 06/24/2026 16:59 | 4782 | 150.00 |
| 06/24/2026 16:59 | 1837 | 150.00 |
| 06/24/2026 16:59 | 13796 | 150.00 |
| 06/24/2026 16:59 | 4664 | 150.00 |
| 06/24/2026 16:59 | 82 | 150.00 |
| 06/24/2026 16:59 | 29 | 150.00 |
| 06/24/2026 16:59 | 114 | 150.00 |
| 06/24/2026 16:59 | 6 | 150.00 |
| 06/24/2026 16:59 | 1881 | 150.00 |
| 06/24/2026 16:59 | 58 | 150.00 |
| 06/24/2026 16:59 | 1212 | 150.00 |
| 06/24/2026 16:59 | 11124 | 150.00 |
| 06/24/2026 16:59 | 1194 | 150.00 |
| 06/24/2026 16:59 | 3322 | 150.00 |
| 06/24/2026 16:59 | 3977 | 150.00 |
| 06/24/2026 16:59 | 177 | 150.00 |
| 06/24/2026 16:59 | 8690 | 150.00 |
| 06/24/2026 16:59 | 1097 | 150.00 |
| 06/24/2026 16:59 | 2556 | 150.00 |
| 06/24/2026 16:59 | 56 | 150.00 |
| 06/24/2026 16:59 | 80 | 150.00 |
| 06/24/2026 16:59 | 1224 | 150.00 |
| 06/24/2026 16:59 | 425 | 150.00 |
| 06/24/2026 16:59 | 1092 | 150.00 |
| 06/24/2026 16:59 | 160 | 150.00 |
| 06/24/2026 16:59 | 1177 | 150.00 |
| 06/24/2026 16:59 | 1027 | 150.00 |
| 06/24/2026 16:59 | 2 | 150.00 |
| 06/24/2026 16:59 | 222 | 150.00 |
| 06/24/2026 16:59 | 1409 | 150.00 |
| 06/24/2026 16:59 | 3072 | 150.00 |
| 06/24/2026 16:59 | 77 | 150.00 |
| 06/24/2026 16:59 | 758 | 150.00 |
| 06/24/2026 16:59 | 320 | 150.00 |
| 06/24/2026 16:59 | 749 | 150.00 |
| 06/24/2026 16:59 | 3076 | 150.00 |
| 06/24/2026 16:59 | 6769 | 150.00 |
| 06/24/2026 16:59 | 28 | 150.00 |
| 06/24/2026 16:59 | 4700 | 150.00 |
| 06/24/2026 16:59 | 670 | 150.00 |
| 06/24/2026 16:59 | 665 | 150.00 |
| 06/24/2026 16:59 | 820 | 150.00 |
| 06/24/2026 16:59 | 300 | 150.00 |
| 06/24/2026 16:59 | 4018 | 150.00 |
| 06/24/2026 16:59 | 36 | 150.00 |
| 06/24/2026 16:59 | 1109 | 150.00 |
| 06/24/2026 16:59 | 584 | 150.00 |
| 06/24/2026 16:59 | 1110 | 150.00 |
| 06/24/2026 16:59 | 136 | 150.00 |
| 06/24/2026 16:59 | 1205 | 150.00 |
| 06/24/2026 16:59 | 110 | 150.00 |
| 06/24/2026 16:59 | 345 | 150.00 |
| 06/24/2026 16:59 | 1026 | 150.00 |
| 06/24/2026 16:59 | 770 | 150.00 |
| 06/24/2026 16:59 | 95 | 150.00 |
| 06/24/2026 16:59 | 918 | 150.00 |
| 06/24/2026 16:59 | 2553 | 150.00 |
| 06/24/2026 16:59 | 9036 | 150.00 |
| 06/24/2026 16:59 | 17 | 150.00 |
| 06/24/2026 16:59 | 172 | 150.00 |
| 06/24/2026 16:59 | 462 | 150.00 |
| 06/24/2026 16:59 | 196 | 150.00 |
| 06/24/2026 16:59 | 479 | 150.00 |
| 06/24/2026 16:59 | 7 | 150.00 |
| 06/24/2026 16:59 | 41 | 150.00 |
| 06/24/2026 16:59 | 10 | 150.00 |
| 06/24/2026 16:59 | 12652 | 150.00 |
| 06/24/2026 16:59 | 99 | 150.00 |
| 06/24/2026 16:59 | 208 | 150.00 |
| 06/24/2026 16:59 | 282 | 150.00 |
| 06/24/2026 16:59 | 1195 | 150.00 |
| 06/24/2026 16:59 | 958 | 150.00 |
| 06/24/2026 16:59 | 253 | 150.00 |
| 06/24/2026 16:59 | 16 | 150.00 |
| 06/24/2026 16:59 | 141 | 150.00 |
| 06/24/2026 16:59 | 16 | 150.00 |
| 06/24/2026 16:59 | 4651 | 150.00 |
| 06/24/2026 16:59 | 1329 | 150.00 |
| 06/24/2026 16:59 | 19 | 150.00 |
| 06/24/2026 16:59 | 1135 | 150.00 |
| 06/24/2026 16:59 | 820 | 150.00 |
| 06/24/2026 16:59 | 306 | 150.00 |
| 06/24/2026 16:59 | 54 | 150.00 |
| 06/24/2026 16:59 | 48 | 150.00 |
| 06/24/2026 16:59 | 39 | 150.00 |
| 06/24/2026 16:59 | 1051 | 150.00 |
| 06/24/2026 16:59 | 1490 | 150.00 |
| 06/24/2026 16:59 | 155 | 150.00 |
| 06/24/2026 16:59 | 165 | 150.00 |
| 06/24/2026 16:59 | 175 | 150.00 |
| 06/24/2026 16:59 | 32 | 150.00 |
| 06/24/2026 16:59 | 1319 | 150.00 |
| 06/24/2026 16:59 | 181 | 150.00 |
| 06/24/2026 16:59 | 81 | 150.00 |
| 06/24/2026 16:59 | 1387 | 150.00 |
| 06/24/2026 16:59 | 28 | 150.00 |
| 06/24/2026 16:59 | 2974 | 150.00 |
| 06/24/2026 16:59 | 26 | 150.00 |
| 06/24/2026 16:59 | 390 | 150.00 |
| 06/24/2026 16:59 | 5667 | 150.00 |
| 06/24/2026 16:59 | 1673 | 150.00 |
| 06/24/2026 16:59 | 11 | 150.00 |
| 06/24/2026 16:59 | 32 | 150.00 |
| 06/24/2026 16:59 | 103 | 150.00 |
| 06/24/2026 16:59 | 24 | 150.00 |
| 06/24/2026 16:59 | 953 | 150.00 |
| 06/24/2026 16:59 | 1238 | 150.00 |
| 06/24/2026 16:59 | 18 | 150.00 |
| 06/24/2026 16:59 | 20 | 150.00 |
| 06/24/2026 16:59 | 58 | 150.00 |
| 06/24/2026 16:59 | 3822 | 150.00 |
| 06/24/2026 16:59 | 889 | 150.00 |
| 06/24/2026 16:59 | 597 | 150.00 |
| 06/24/2026 16:59 | 278 | 150.00 |
| 06/24/2026 16:54 | 1 | 150.05 |
| 06/24/2026 16:54 | 1 | 150.05 |
| 06/24/2026 16:54 | 158 | 150.10 |
| 06/24/2026 16:54 | 408 | 150.10 |
| 06/24/2026 16:54 | 1 | 150.05 |
| 06/24/2026 16:54 | 1 | 150.05 |
| 06/24/2026 16:54 | 3 | 150.05 |
| 06/24/2026 16:52 | 1 | 150.05 |
| 06/24/2026 16:52 | 1 | 150.05 |
| 06/24/2026 16:52 | 4 | 150.05 |
| 06/24/2026 16:51 | 120 | 150.00 |
| 06/24/2026 16:51 | 1 | 150.00 |
| 06/24/2026 16:50 | 28 | 150.00 |
| 06/24/2026 16:50 | 84 | 150.00 |
| 06/24/2026 16:50 | 448 | 150.00 |
| 06/24/2026 16:50 | 67 | 150.10 |
| 06/24/2026 16:49 | 10 | 150.00 |
| 06/24/2026 16:49 | 52 | 150.00 |
| 06/24/2026 16:49 | 299 | 150.00 |
| 06/24/2026 16:48 | 475 | 150.00 |
| 06/24/2026 16:48 | 94 | 150.00 |
| 06/24/2026 16:47 | 2 | 150.05 |
| 06/24/2026 16:47 | 4 | 150.05 |
| 06/24/2026 16:47 | 2 | 150.05 |
| 06/24/2026 16:46 | 23 | 150.10 |
| 06/24/2026 16:46 | 165 | 150.10 |
| 06/24/2026 16:46 | 76 | 150.10 |
| 06/24/2026 16:46 | 229 | 150.10 |
| 06/24/2026 16:46 | 1 | 150.10 |
| 06/24/2026 16:45 | 150 | 150.10 |
| 06/24/2026 16:45 | 100 | 150.10 |
| 06/24/2026 16:44 | 45 | 150.20 |
| 06/24/2026 16:44 | 180 | 150.20 |
| 06/24/2026 16:43 | 475 | 150.20 |
| 06/24/2026 16:41 | 150 | 150.20 |
| 06/24/2026 16:39 | 102 | 150.10 |
| 06/24/2026 16:39 | 475 | 150.10 |
| 06/24/2026 16:39 | 194 | 150.10 |
| 06/24/2026 16:39 | 196 | 150.10 |
| 06/24/2026 16:39 | 2 | 150.10 |
| 06/24/2026 16:39 | 312 | 150.20 |
| 06/24/2026 16:39 | 1 | 150.20 |
| 06/24/2026 16:39 | 120 | 150.20 |
| 06/24/2026 16:39 | 194 | 150.20 |
| 06/24/2026 16:39 | 475 | 150.20 |
| 06/24/2026 16:39 | 600 | 150.20 |
| 06/24/2026 16:39 | 259 | 150.20 |
| 06/24/2026 16:39 | 410 | 150.20 |
| 06/24/2026 16:38 | 5 | 150.15 |
| 06/24/2026 16:38 | 40 | 150.20 |
| 06/24/2026 16:38 | 20 | 150.20 |
| 06/24/2026 16:37 | 300 | 150.10 |
| 06/24/2026 16:37 | 45 | 150.10 |
| 06/24/2026 16:34 | 50 | 150.10 |
| 06/24/2026 16:34 | 10 | 150.10 |
| 06/24/2026 16:34 | 168 | 150.10 |
| 06/24/2026 16:34 | 117 | 150.10 |
| 06/24/2026 16:34 | 383 | 150.10 |
| 06/24/2026 16:32 | 82 | 150.20 |
| 06/24/2026 16:32 | 113 | 150.20 |
| 06/24/2026 16:32 | 239 | 150.20 |
| 06/24/2026 16:32 | 92 | 150.20 |
| 06/24/2026 16:32 | 41 | 150.20 |
| 06/24/2026 16:32 | 128 | 150.20 |
| 06/24/2026 16:32 | 300 | 150.20 |
| 06/24/2026 16:32 | 1 | 150.20 |
| 06/24/2026 16:32 | 5 | 150.20 |
| 06/24/2026 16:32 | 6 | 150.20 |
| 06/24/2026 16:32 | 335 | 150.20 |
| 06/24/2026 16:32 | 333 | 150.20 |
| 06/24/2026 16:31 | 185 | 150.25 |
| 06/24/2026 16:31 | 250 | 150.30 |
| 06/24/2026 16:30 | 171 | 150.25 |
| 06/24/2026 16:29 | 295 | 150.30 |
| 06/24/2026 16:29 | 69 | 150.30 |
| 06/24/2026 16:29 | 1 | 150.30 |
| 06/24/2026 16:29 | 53 | 150.30 |
| 06/24/2026 16:29 | 24 | 150.30 |
| 06/24/2026 16:29 | 299 | 150.30 |
| 06/24/2026 16:29 | 150 | 150.40 |
| 06/24/2026 16:29 | 11 | 150.40 |
| 06/24/2026 16:27 | 20 | 150.30 |
| 06/24/2026 16:27 | 500 | 150.30 |
| 06/24/2026 16:25 | 58 | 150.20 |
| 06/24/2026 16:25 | 10 | 150.20 |
| 06/24/2026 16:24 | 357 | 150.20 |
| 06/24/2026 16:24 | 150 | 150.20 |
| 06/24/2026 16:24 | 29 | 150.20 |
| 06/24/2026 16:24 | 87 | 150.20 |
| 06/24/2026 16:22 | 63 | 150.20 |
| 06/24/2026 16:22 | 634 | 150.20 |
| 06/24/2026 16:22 | 281 | 150.10 |
| 06/24/2026 16:22 | 42 | 150.10 |
| 06/24/2026 16:22 | 250 | 150.10 |
| 06/24/2026 16:21 | 26 | 150.10 |
| 06/24/2026 16:19 | 44 | 150.10 |
| 06/24/2026 16:19 | 334 | 150.10 |
| 06/24/2026 16:19 | 3 | 150.10 |
| 06/24/2026 16:19 | 2 | 150.10 |
| 06/24/2026 16:19 | 6 | 150.10 |
| 06/24/2026 16:19 | 10 | 150.10 |
| 06/24/2026 16:18 | 66 | 150.00 |
| 06/24/2026 16:18 | 23 | 150.00 |
| 06/24/2026 16:15 | 98 | 149.90 |
| 06/24/2026 16:15 | 188 | 149.90 |
| 06/24/2026 16:14 | 14 | 149.80 |
| 06/24/2026 16:14 | 304 | 149.80 |
| 06/24/2026 16:14 | 634 | 149.80 |
| 06/24/2026 16:14 | 146 | 149.80 |
| 06/24/2026 16:12 | 175 | 149.80 |
| 06/24/2026 16:12 | 100 | 149.80 |
| 06/24/2026 16:12 | 100 | 149.80 |
| 06/24/2026 16:12 | 100 | 149.80 |
| 06/24/2026 16:12 | 100 | 149.80 |
| 06/24/2026 16:12 | 78 | 149.80 |
| 06/24/2026 16:12 | 100 | 149.80 |
| 06/24/2026 16:12 | 41 | 149.80 |
| 06/24/2026 16:12 | 137 | 149.80 |
| 06/24/2026 16:12 | 108 | 149.80 |
| 06/24/2026 16:12 | 134 | 149.80 |
| 06/24/2026 16:12 | 318 | 149.80 |
| 06/24/2026 16:12 | 78 | 149.80 |
| 06/24/2026 16:10 | 310 | 149.90 |
| 06/24/2026 16:10 | 634 | 149.90 |
| 06/24/2026 16:10 | 20 | 149.90 |
| 06/24/2026 16:10 | 121 | 149.90 |
| 06/24/2026 16:10 | 23 | 149.90 |
| 06/24/2026 16:08 | 121 | 149.90 |
| 06/24/2026 16:08 | 25 | 149.90 |
| 06/24/2026 16:08 | 27 | 149.90 |
| 06/24/2026 16:08 | 492 | 149.90 |
| 06/24/2026 16:08 | 312 | 149.90 |
| 06/24/2026 16:08 | 23 | 149.90 |
| 06/24/2026 16:07 | 44 | 150.00 |
| 06/24/2026 16:07 | 52 | 149.90 |
| 06/24/2026 16:07 | 118 | 149.90 |
| 06/24/2026 16:07 | 66 | 149.90 |
| 06/24/2026 16:06 | 99 | 149.90 |
| 06/24/2026 16:06 | 653 | 149.90 |
| 06/24/2026 16:06 | 498 | 149.90 |
| 06/24/2026 16:06 | 400 | 149.90 |
| 06/24/2026 16:06 | 360 | 149.90 |
| 06/24/2026 16:06 | 1128 | 149.90 |
| 06/24/2026 16:06 | 4672 | 149.90 |
| 06/24/2026 16:06 | 1374 | 149.90 |
| 06/24/2026 16:06 | 390 | 149.90 |
| 06/24/2026 16:06 | 2354 | 149.90 |
| 06/24/2026 16:06 | 612 | 149.90 |
| 06/24/2026 16:06 | 613 | 149.90 |
| 06/24/2026 16:06 | 3994 | 149.90 |
| 06/24/2026 16:06 | 4252 | 149.90 |
| 06/24/2026 16:06 | 313 | 149.90 |
| 06/24/2026 16:06 | 193 | 149.90 |
| 06/24/2026 16:06 | 22 | 149.80 |
| 06/24/2026 16:06 | 147 | 149.80 |
| 06/24/2026 16:05 | 25 | 149.80 |
| 06/24/2026 16:05 | 330 | 149.80 |
| 06/24/2026 16:05 | 43 | 149.80 |
| 06/24/2026 16:05 | 48 | 149.80 |
| 06/24/2026 16:05 | 65 | 149.80 |
| 06/24/2026 16:03 | 108 | 149.90 |
| 06/24/2026 16:03 | 116 | 149.90 |
| 06/24/2026 16:03 | 8 | 149.90 |
| 06/24/2026 16:03 | 259 | 149.90 |
| 06/24/2026 16:03 | 160 | 149.80 |
| 06/24/2026 16:03 | 147 | 149.80 |
| 06/24/2026 16:03 | 2000 | 149.80 |
| 06/24/2026 16:03 | 299 | 149.80 |
| 06/24/2026 16:01 | 199 | 149.70 |
| 06/24/2026 16:00 | 41 | 149.70 |
| 06/24/2026 15:58 | 330 | 149.60 |
| 06/24/2026 15:58 | 43 | 149.60 |
| 06/24/2026 15:58 | 137 | 149.60 |
| 06/24/2026 15:58 | 299 | 149.60 |
| 06/24/2026 15:57 | 118 | 149.70 |
| 06/24/2026 15:57 | 127 | 149.70 |
| 06/24/2026 15:57 | 39 | 149.70 |
| 06/24/2026 15:57 | 308 | 149.70 |
| 06/24/2026 15:55 | 58 | 149.60 |
| 06/24/2026 15:55 | 66 | 149.60 |
| 06/24/2026 15:55 | 200 | 149.60 |
| 06/24/2026 15:55 | 11 | 149.60 |
| 06/24/2026 15:55 | 120 | 149.60 |
| 06/24/2026 15:55 | 69 | 149.60 |
| 06/24/2026 15:55 | 110 | 149.60 |
| 06/24/2026 15:55 | 177 | 149.60 |
| 06/24/2026 15:49 | 267 | 149.50 |
| 06/24/2026 15:49 | 6 | 149.50 |
| 06/24/2026 15:49 | 34 | 149.50 |
| 06/24/2026 15:47 | 16 | 149.50 |
| 06/24/2026 15:47 | 43 | 149.50 |
| 06/24/2026 15:47 | 54 | 149.50 |
| 06/24/2026 15:47 | 155 | 149.50 |
| 06/24/2026 15:47 | 106 | 149.50 |
| 06/24/2026 15:47 | 198 | 149.50 |
| 06/24/2026 15:47 | 136 | 149.50 |
| 06/24/2026 15:47 | 259 | 149.50 |
| 06/24/2026 15:46 | 268 | 149.60 |
| 06/24/2026 15:46 | 24 | 149.60 |
| 06/24/2026 15:46 | 192 | 149.60 |
| 06/24/2026 15:46 | 54 | 149.60 |
| 06/24/2026 15:46 | 4 | 149.60 |
| 06/24/2026 15:45 | 80 | 149.60 |
| 06/24/2026 15:44 | 161 | 149.80 |
| 06/24/2026 15:44 | 20 | 149.80 |
| 06/24/2026 15:44 | 19 | 149.80 |
| 06/24/2026 15:44 | 28 | 149.70 |
| 06/24/2026 15:44 | 200 | 149.70 |
| 06/24/2026 15:44 | 405 | 149.70 |
| 06/24/2026 15:43 | 28 | 149.70 |
| 06/24/2026 15:43 | 2 | 149.70 |
| 06/24/2026 15:43 | 91 | 149.70 |
| 06/24/2026 15:43 | 42 | 149.70 |
| 06/24/2026 15:43 | 120 | 149.70 |
| 06/24/2026 15:43 | 335 | 149.70 |
| 06/24/2026 15:42 | 43 | 149.70 |
| 06/24/2026 15:42 | 4 | 149.70 |
| 06/24/2026 15:42 | 63 | 149.70 |
| 06/24/2026 15:42 | 237 | 149.70 |
| 06/24/2026 15:39 | 77 | 149.70 |
| 06/24/2026 15:39 | 204 | 149.70 |
| 06/24/2026 15:39 | 337 | 149.70 |
| 06/24/2026 15:39 | 123 | 149.70 |
| 06/24/2026 15:39 | 95 | 149.70 |
| 06/24/2026 15:39 | 22 | 149.60 |
| 06/24/2026 15:38 | 24 | 149.60 |
| 06/24/2026 15:38 | 142 | 149.60 |
| 06/24/2026 15:38 | 195 | 149.60 |
| 06/24/2026 15:38 | 207 | 149.60 |
| 06/24/2026 15:38 | 600 | 149.50 |
| 06/24/2026 15:38 | 211 | 149.50 |
| 06/24/2026 15:38 | 26 | 149.50 |
| 06/24/2026 15:38 | 299 | 149.50 |
| 06/24/2026 15:36 | 316 | 149.40 |
| 06/24/2026 15:36 | 80 | 149.40 |
| 06/24/2026 15:36 | 81 | 149.50 |
| 06/24/2026 15:35 | 547 | 149.40 |
| 06/24/2026 15:35 | 330 | 149.40 |
| 06/24/2026 15:35 | 295 | 149.40 |
| 06/24/2026 15:35 | 36 | 149.45 |
| 06/24/2026 15:35 | 44 | 149.45 |
| 06/24/2026 15:34 | 754 | 149.50 |
| 06/24/2026 15:34 | 313 | 149.50 |
| 06/24/2026 15:32 | 19 | 149.60 |
| 06/24/2026 15:32 | 34 | 149.60 |
| 06/24/2026 15:32 | 221 | 149.60 |
| 06/24/2026 15:32 | 132 | 149.60 |
| 06/24/2026 15:32 | 68 | 149.60 |
| 06/24/2026 15:31 | 72 | 149.50 |
| 06/24/2026 15:31 | 7 | 149.50 |
| 06/24/2026 15:31 | 187 | 149.50 |
| 06/24/2026 15:31 | 13 | 149.50 |
| 06/24/2026 15:31 | 203 | 149.50 |
| 06/24/2026 15:30 | 52 | 149.50 |
| 06/24/2026 15:30 | 750 | 149.50 |
| 06/24/2026 15:30 | 92 | 149.50 |
| 06/24/2026 15:30 | 28 | 149.50 |
| 06/24/2026 15:30 | 295 | 149.60 |
| 06/24/2026 15:30 | 129 | 149.60 |
| 06/24/2026 15:30 | 180 | 149.60 |
| 06/24/2026 15:30 | 92 | 149.60 |
| 06/24/2026 15:30 | 91 | 149.60 |
| 06/24/2026 15:28 | 187 | 149.50 |
| 06/24/2026 15:28 | 88 | 149.50 |
| 06/24/2026 15:28 | 200 | 149.50 |
| 06/24/2026 15:25 | 70 | 149.30 |
| 06/24/2026 15:24 | 46 | 149.40 |
| 06/24/2026 15:24 | 25 | 149.40 |
| 06/24/2026 15:24 | 314 | 149.40 |
| 06/24/2026 15:24 | 63 | 149.45 |
| 06/24/2026 15:24 | 314 | 149.40 |
| 06/24/2026 15:24 | 104 | 149.40 |
| 06/24/2026 15:24 | 95 | 149.40 |
| 06/24/2026 15:23 | 156 | 149.40 |
| 06/24/2026 15:19 | 18 | 149.30 |
| 06/24/2026 15:19 | 40 | 149.30 |
| 06/24/2026 15:19 | 314 | 149.30 |
| 06/24/2026 15:19 | 138 | 149.30 |
| 06/24/2026 15:15 | 14 | 149.30 |
| 06/24/2026 15:14 | 2 | 149.40 |
| 06/24/2026 15:14 | 136 | 149.40 |
| 06/24/2026 15:14 | 159 | 149.40 |
| 06/24/2026 15:14 | 405 | 149.40 |
| 06/24/2026 15:10 | 40 | 149.35 |
| 06/24/2026 15:07 | 85 | 149.30 |
| 06/24/2026 15:06 | 273 | 149.30 |
| 06/24/2026 15:06 | 111 | 149.30 |
| 06/24/2026 15:05 | 246 | 149.30 |
| 06/24/2026 15:05 | 385 | 149.30 |
| 06/24/2026 15:05 | 121 | 149.30 |
| 06/24/2026 15:04 | 40 | 149.40 |
| 06/24/2026 15:04 | 79 | 149.40 |
| 06/24/2026 15:04 | 36 | 149.40 |
| 06/24/2026 15:04 | 108 | 149.40 |
| 06/24/2026 15:03 | 263 | 149.40 |
| 06/24/2026 14:58 | 112 | 149.40 |
| 06/24/2026 14:58 | 405 | 149.40 |
| 06/24/2026 14:57 | 70 | 149.30 |
| 06/24/2026 14:57 | 9 | 149.30 |
| 06/24/2026 14:57 | 167 | 149.30 |
| 06/24/2026 14:57 | 405 | 149.30 |
| 06/24/2026 14:57 | 7 | 149.20 |
| 06/24/2026 14:56 | 5 | 149.40 |
| 06/24/2026 14:52 | 20 | 149.30 |
| 06/24/2026 14:52 | 95 | 149.30 |
| 06/24/2026 14:52 | 2 | 149.40 |
| 06/24/2026 14:52 | 57 | 149.40 |
| 06/24/2026 14:52 | 23 | 149.40 |
| 06/24/2026 14:52 | 100 | 149.40 |
| 06/24/2026 14:49 | 68 | 149.50 |
| 06/24/2026 14:46 | 5 | 149.50 |
| 06/24/2026 14:42 | 2 | 149.30 |
| 06/24/2026 14:41 | 93 | 149.40 |
| 06/24/2026 14:41 | 83 | 149.50 |
| 06/24/2026 14:41 | 282 | 149.50 |
| 06/24/2026 14:41 | 291 | 149.50 |
| 06/24/2026 14:41 | 350 | 149.50 |
| 06/24/2026 14:41 | 44 | 149.50 |
| 06/24/2026 14:41 | 100 | 149.50 |
| 06/24/2026 14:41 | 43 | 149.50 |
| 06/24/2026 14:41 | 5 | 149.50 |
| 06/24/2026 14:41 | 405 | 149.50 |
| 06/24/2026 14:41 | 295 | 149.50 |
| 06/24/2026 14:40 | 405 | 149.60 |
| 06/24/2026 14:40 | 15 | 149.60 |
| 06/24/2026 14:40 | 237 | 149.60 |
| 06/24/2026 14:39 | 10 | 149.60 |
| 06/24/2026 14:33 | 224 | 149.40 |
| 06/24/2026 14:33 | 313 | 149.40 |
| 06/24/2026 14:32 | 242 | 149.30 |
| 06/24/2026 14:32 | 130 | 149.30 |
| 06/24/2026 14:32 | 161 | 149.30 |
| 06/24/2026 14:32 | 97 | 149.30 |
| 06/24/2026 14:30 | 229 | 149.20 |
| 06/24/2026 14:30 | 171 | 149.20 |
| 06/24/2026 14:30 | 295 | 149.20 |
| 06/24/2026 14:27 | 19 | 149.20 |
| 06/24/2026 14:27 | 165 | 149.20 |
| 06/24/2026 14:27 | 257 | 149.20 |
| 06/24/2026 14:27 | 154 | 149.20 |
| 06/24/2026 14:27 | 405 | 149.20 |
| 06/24/2026 14:26 | 23 | 149.20 |
| 06/24/2026 14:26 | 13 | 149.20 |
| 06/24/2026 14:26 | 236 | 149.20 |
| 06/24/2026 14:26 | 244 | 149.20 |
| 06/24/2026 14:26 | 163 | 149.20 |
| 06/24/2026 14:26 | 15 | 149.20 |
| 06/24/2026 14:26 | 92 | 149.10 |
| 06/24/2026 14:26 | 8 | 149.10 |
| 06/24/2026 14:26 | 213 | 149.10 |
| 06/24/2026 14:26 | 46 | 149.10 |
| 06/24/2026 14:26 | 40 | 149.10 |
| 06/24/2026 14:26 | 931 | 149.10 |
| 06/24/2026 14:26 | 1944 | 149.10 |
| 06/24/2026 14:26 | 3494 | 149.10 |
| 06/24/2026 14:26 | 205 | 149.10 |
| 06/24/2026 14:26 | 328 | 149.10 |
| 06/24/2026 14:26 | 313 | 149.10 |
| 06/24/2026 14:26 | 472 | 149.10 |
| 06/24/2026 14:26 | 183 | 149.10 |
| 06/24/2026 14:26 | 256 | 149.10 |
| 06/24/2026 14:26 | 180 | 149.10 |
| 06/24/2026 14:26 | 142 | 149.10 |
| 06/24/2026 14:26 | 1000 | 149.10 |
| 06/24/2026 14:26 | 1717 | 149.10 |
| 06/24/2026 14:26 | 314 | 149.20 |
| 06/24/2026 14:26 | 166 | 149.20 |
| 06/24/2026 14:26 | 200 | 149.20 |
| 06/24/2026 14:26 | 29 | 149.20 |
| 06/24/2026 14:26 | 316 | 149.20 |
| 06/24/2026 14:26 | 600 | 149.20 |
| 06/24/2026 14:24 | 273 | 149.30 |
| 06/24/2026 14:24 | 405 | 149.30 |
| 06/24/2026 14:24 | 185 | 149.30 |
| 06/24/2026 14:24 | 160 | 149.30 |
| 06/24/2026 14:24 | 314 | 149.30 |
| 06/24/2026 14:24 | 346 | 149.30 |
| 06/24/2026 14:24 | 151 | 149.40 |
| 06/24/2026 14:24 | 446 | 149.40 |
| 06/24/2026 14:24 | 39 | 149.40 |
| 06/24/2026 14:24 | 108 | 149.40 |
| 06/24/2026 14:24 | 12 | 149.40 |
| 06/24/2026 14:23 | 4 | 149.40 |
| 06/24/2026 14:23 | 102 | 149.40 |
| 06/24/2026 14:22 | 236 | 149.50 |
| 06/24/2026 14:22 | 441 | 149.50 |
| 06/24/2026 14:21 | 2 | 149.60 |
| 06/24/2026 14:19 | 27 | 149.50 |
| 06/24/2026 14:19 | 158 | 149.50 |
| 06/24/2026 14:19 | 202 | 149.50 |
| 06/24/2026 14:19 | 200 | 149.50 |
| 06/24/2026 14:19 | 327 | 149.50 |
| 06/24/2026 14:18 | 7 | 149.50 |
| 06/24/2026 14:17 | 70 | 149.50 |
| 06/24/2026 14:16 | 1 | 149.50 |
| 06/24/2026 14:15 | 18 | 149.40 |
| 06/24/2026 14:15 | 183 | 149.40 |
| 06/24/2026 14:15 | 102 | 149.40 |
| 06/24/2026 14:15 | 509 | 149.40 |
| 06/24/2026 14:14 | 257 | 149.40 |
| 06/24/2026 14:14 | 52 | 149.40 |
| 06/24/2026 14:14 | 28 | 149.40 |
| 06/24/2026 14:14 | 60 | 149.40 |
| 06/24/2026 14:13 | 2 | 149.40 |
| 06/24/2026 14:13 | 52 | 149.40 |
| 06/24/2026 14:10 | 20 | 149.45 |
| 06/24/2026 14:08 | 200 | 149.50 |
| 06/24/2026 14:08 | 105 | 149.50 |
| 06/24/2026 14:08 | 100 | 149.50 |
| 06/24/2026 14:07 | 100 | 149.50 |
| 06/24/2026 14:06 | 48 | 149.50 |
| 06/24/2026 14:05 | 334 | 149.50 |
| 06/24/2026 14:04 | 20 | 149.50 |
| 06/24/2026 14:03 | 19 | 149.45 |
| 06/24/2026 14:03 | 97 | 149.50 |
| 06/24/2026 14:03 | 148 | 149.50 |
| 06/24/2026 14:03 | 121 | 149.50 |
| 06/24/2026 14:03 | 100 | 149.50 |
| 06/24/2026 14:03 | 35 | 149.50 |
| 06/24/2026 13:59 | 222 | 149.40 |
| 06/24/2026 13:59 | 128 | 149.40 |
| 06/24/2026 13:59 | 178 | 149.40 |
| 06/24/2026 13:54 | 126 | 149.30 |
| 06/24/2026 13:54 | 57 | 149.30 |
| 06/24/2026 13:52 | 1 | 149.30 |
| 06/24/2026 13:52 | 39 | 149.30 |
| 06/24/2026 13:52 | 299 | 149.30 |
| 06/24/2026 13:50 | 78 | 149.30 |
| 06/24/2026 13:50 | 43 | 149.30 |
| 06/24/2026 13:50 | 540 | 149.30 |
| 06/24/2026 13:50 | 140 | 149.30 |
| 06/24/2026 13:49 | 69 | 149.30 |
| 06/24/2026 13:47 | 83 | 149.40 |
| 06/24/2026 13:47 | 200 | 149.40 |
| 06/24/2026 13:47 | 194 | 149.40 |
| 06/24/2026 13:46 | 105 | 149.30 |
| 06/24/2026 13:46 | 209 | 149.30 |
| 06/24/2026 13:46 | 141 | 149.30 |
| 06/24/2026 13:46 | 272 | 149.30 |
| 06/24/2026 13:46 | 480 | 149.30 |
| 06/24/2026 13:46 | 60 | 149.30 |
| 06/24/2026 13:45 | 244 | 149.30 |
| 06/24/2026 13:45 | 314 | 149.30 |
| 06/24/2026 13:45 | 60 | 149.40 |
| 06/24/2026 13:40 | 20 | 149.50 |
| 06/24/2026 13:38 | 88 | 149.30 |
| 06/24/2026 13:38 | 40 | 149.40 |
| 06/24/2026 13:37 | 365 | 149.40 |
| 06/24/2026 13:37 | 142 | 149.40 |
| 06/24/2026 13:37 | 58 | 149.40 |
| 06/24/2026 13:37 | 135 | 149.40 |
| 06/24/2026 13:35 | 200 | 149.40 |
| 06/24/2026 13:34 | 203 | 149.30 |
| 06/24/2026 13:34 | 81 | 149.30 |
| 06/24/2026 13:34 | 302 | 149.30 |
| 06/24/2026 13:33 | 43 | 149.30 |
| 06/24/2026 13:33 | 96 | 149.30 |
| 06/24/2026 13:33 | 155 | 149.30 |
| 06/24/2026 13:33 | 40 | 149.40 |
| 06/24/2026 13:33 | 125 | 149.40 |
| 06/24/2026 13:33 | 68 | 149.40 |
| 06/24/2026 13:33 | 121 | 149.40 |
| 06/24/2026 13:32 | 3 | 149.30 |
| 06/24/2026 13:28 | 50 | 149.30 |
| 06/24/2026 13:27 | 160 | 149.40 |
| 06/24/2026 13:24 | 316 | 149.40 |
| 06/24/2026 13:24 | 139 | 149.40 |
| 06/24/2026 13:24 | 183 | 149.30 |
| 06/24/2026 13:24 | 115 | 149.30 |
| 06/24/2026 13:24 | 435 | 149.30 |
| 06/24/2026 13:24 | 313 | 149.30 |
| 06/24/2026 13:24 | 138 | 149.30 |
| 06/24/2026 13:24 | 299 | 149.30 |
| 06/24/2026 13:24 | 472 | 149.30 |
| 06/24/2026 13:23 | 243 | 149.40 |
| 06/24/2026 13:23 | 42 | 149.40 |
| 06/24/2026 13:22 | 287 | 149.40 |
| 06/24/2026 13:22 | 116 | 149.40 |
| 06/24/2026 13:22 | 164 | 149.45 |
| 06/24/2026 13:21 | 166 | 149.50 |
| 06/24/2026 13:19 | 153 | 149.50 |
| 06/24/2026 13:19 | 742 | 149.50 |
| 06/24/2026 13:19 | 733 | 149.50 |
| 06/24/2026 13:17 | 119 | 149.50 |
| 06/24/2026 13:17 | 322 | 149.50 |
| 06/24/2026 13:17 | 86 | 149.50 |
| 06/24/2026 13:17 | 1092 | 149.50 |
| 06/24/2026 13:17 | 953 | 149.50 |
| 06/24/2026 13:17 | 139 | 149.50 |
| 06/24/2026 13:17 | 408 | 149.50 |
| 06/24/2026 13:17 | 249 | 149.50 |
| 06/24/2026 13:17 | 108 | 149.50 |
| 06/24/2026 13:17 | 40 | 149.50 |
| 06/24/2026 13:17 | 1094 | 149.40 |
| 06/24/2026 13:17 | 621 | 149.40 |
| 06/24/2026 13:17 | 207 | 149.40 |
| 06/24/2026 13:17 | 1 | 149.40 |
| 06/24/2026 13:17 | 1 | 149.40 |
| 06/24/2026 13:17 | 108 | 149.40 |
| 06/24/2026 13:17 | 133 | 149.40 |
| 06/24/2026 13:17 | 122 | 149.40 |
| 06/24/2026 13:17 | 1 | 149.40 |
| 06/24/2026 13:17 | 164 | 149.40 |
| 06/24/2026 13:17 | 354 | 149.40 |
| 06/24/2026 13:17 | 194 | 149.40 |
| 06/24/2026 13:09 | 6 | 149.50 |
| 06/24/2026 13:09 | 329 | 149.50 |
| 06/24/2026 13:09 | 299 | 149.50 |
| 06/24/2026 13:08 | 120 | 149.50 |
| 06/24/2026 13:08 | 143 | 149.50 |
| 06/24/2026 13:08 | 69 | 149.50 |
| 06/24/2026 13:08 | 26 | 149.50 |
| 06/24/2026 13:07 | 1 | 149.55 |
| 06/24/2026 13:07 | 20 | 149.60 |
| 06/24/2026 13:02 | 33 | 149.60 |
| 06/24/2026 13:01 | 145 | 149.50 |
| 06/24/2026 13:01 | 38 | 149.50 |
| 06/24/2026 13:01 | 24 | 149.50 |
| 06/24/2026 13:01 | 27 | 149.50 |
| 06/24/2026 12:55 | 22 | 149.40 |
| 06/24/2026 12:55 | 690 | 149.40 |
| 06/24/2026 12:55 | 335 | 149.40 |
| 06/24/2026 12:55 | 209 | 149.40 |
| 06/24/2026 12:55 | 105 | 149.40 |
| 06/24/2026 12:55 | 140 | 149.40 |
| 06/24/2026 12:55 | 299 | 149.40 |
| 06/24/2026 12:53 | 169 | 149.40 |
| 06/24/2026 12:50 | 5 | 149.30 |
| 06/24/2026 12:50 | 472 | 149.30 |
| 06/24/2026 12:50 | 220 | 149.30 |
| 06/24/2026 12:50 | 200 | 149.30 |
| 06/24/2026 12:50 | 146 | 149.30 |
| 06/24/2026 12:50 | 54 | 149.40 |
| 06/24/2026 12:50 | 313 | 149.40 |
| 06/24/2026 12:50 | 100 | 149.40 |
| 06/24/2026 12:50 | 222 | 149.40 |
| 06/24/2026 12:50 | 214 | 149.40 |
| 06/24/2026 12:46 | 117 | 149.50 |
| 06/24/2026 12:46 | 442 | 149.50 |
| 06/24/2026 12:40 | 146 | 149.40 |
| 06/24/2026 12:40 | 472 | 149.40 |
| 06/24/2026 12:40 | 200 | 149.40 |
| 06/24/2026 12:38 | 77 | 149.30 |
| 06/24/2026 12:38 | 348 | 149.30 |
| 06/24/2026 12:38 | 36 | 149.30 |
| 06/24/2026 12:38 | 212 | 149.20 |
| 06/24/2026 12:38 | 86 | 149.20 |
| 06/24/2026 12:35 | 83 | 149.10 |
| 06/24/2026 12:31 | 51 | 149.10 |
| 06/24/2026 12:31 | 393 | 149.10 |
| 06/24/2026 12:31 | 104 | 149.10 |
| 06/24/2026 12:31 | 13 | 149.10 |
| 06/24/2026 12:31 | 121 | 149.10 |
| 06/24/2026 12:30 | 5 | 149.20 |
| 06/24/2026 12:30 | 48 | 149.30 |
| 06/24/2026 12:29 | 15 | 149.30 |
| 06/24/2026 12:20 | 314 | 149.30 |
| 06/24/2026 12:20 | 14 | 149.30 |
| 06/24/2026 12:20 | 510 | 149.30 |
| 06/24/2026 12:20 | 48 | 149.30 |
| 06/24/2026 12:20 | 281 | 149.30 |
| 06/24/2026 12:19 | 221 | 149.40 |
| 06/24/2026 12:19 | 140 | 149.30 |
| 06/24/2026 12:19 | 145 | 149.30 |
| 06/24/2026 12:19 | 296 | 149.30 |
| 06/24/2026 12:19 | 329 | 149.30 |
| 06/24/2026 12:17 | 85 | 149.20 |
| 06/24/2026 12:17 | 23 | 149.20 |
| 06/24/2026 12:17 | 300 | 149.20 |
| 06/24/2026 12:17 | 159 | 149.25 |
| 06/24/2026 12:09 | 50 | 149.20 |
| 06/24/2026 12:05 | 100 | 149.20 |
| 06/24/2026 12:05 | 100 | 149.20 |
| 06/24/2026 12:04 | 233 | 149.30 |
| 06/24/2026 12:03 | 125 | 149.30 |
| 06/24/2026 12:03 | 1557 | 149.30 |
| 06/24/2026 12:03 | 250 | 149.30 |
| 06/24/2026 12:03 | 104 | 149.30 |
| 06/24/2026 12:03 | 630 | 149.30 |
| 06/24/2026 12:03 | 35 | 149.30 |
| 06/24/2026 12:03 | 224 | 149.30 |
| 06/24/2026 12:03 | 200 | 149.30 |
| 06/24/2026 12:00 | 40 | 149.40 |
| 06/24/2026 12:00 | 73 | 149.40 |
| 06/24/2026 12:00 | 1 | 149.40 |
| 06/24/2026 12:00 | 2 | 149.50 |
| 06/24/2026 11:57 | 221 | 149.40 |
| 06/24/2026 11:57 | 83 | 149.40 |
| 06/24/2026 11:57 | 86 | 149.40 |
| 06/24/2026 11:57 | 14 | 149.40 |
| 06/24/2026 11:57 | 30 | 149.40 |
| 06/24/2026 11:57 | 1 | 149.40 |
| 06/24/2026 11:57 | 183 | 149.40 |
| 06/24/2026 11:57 | 40 | 149.40 |
| 06/24/2026 11:57 | 669 | 149.40 |
| 06/24/2026 11:56 | 134 | 149.50 |
| 06/24/2026 11:53 | 27 | 149.60 |
| 06/24/2026 11:51 | 182 | 149.50 |
| 06/24/2026 11:51 | 314 | 149.50 |
| 06/24/2026 11:51 | 143 | 149.50 |
| 06/24/2026 11:44 | 40 | 149.50 |
| 06/24/2026 11:40 | 3 | 149.40 |
| 06/24/2026 11:40 | 92 | 149.40 |
| 06/24/2026 11:39 | 121 | 149.40 |
| 06/24/2026 11:39 | 181 | 149.40 |
| 06/24/2026 11:39 | 22 | 149.40 |
| 06/24/2026 11:39 | 108 | 149.40 |
| 06/24/2026 11:38 | 9 | 149.40 |
| 06/24/2026 11:37 | 200 | 149.30 |
| 06/24/2026 11:33 | 209 | 149.40 |
| 06/24/2026 11:33 | 200 | 149.40 |
| 06/24/2026 11:32 | 10 | 149.40 |
| 06/24/2026 11:30 | 156 | 149.30 |
| 06/24/2026 11:29 | 100 | 149.30 |
| 06/24/2026 11:29 | 12 | 149.30 |
| 06/24/2026 11:26 | 100 | 149.40 |
| 06/24/2026 11:26 | 132 | 149.40 |
| 06/24/2026 11:26 | 131 | 149.40 |
| 06/24/2026 11:23 | 40 | 149.50 |
| 06/24/2026 11:22 | 43 | 149.50 |
| 06/24/2026 11:22 | 339 | 149.50 |
| 06/24/2026 11:22 | 41 | 149.50 |
| 06/24/2026 11:22 | 359 | 149.50 |
| 06/24/2026 11:22 | 337 | 149.50 |
| 06/24/2026 11:22 | 4 | 149.50 |
| 06/24/2026 11:22 | 94 | 149.50 |
| 06/24/2026 11:21 | 4 | 149.50 |
| 06/24/2026 11:19 | 497 | 149.60 |
| 06/24/2026 11:19 | 121 | 149.60 |
| 06/24/2026 11:19 | 5 | 149.55 |
| 06/24/2026 11:14 | 1 | 149.60 |
| 06/24/2026 11:14 | 1 | 149.60 |
| 06/24/2026 11:14 | 3 | 149.60 |
| 06/24/2026 11:14 | 239 | 149.50 |
| 06/24/2026 11:14 | 163 | 149.50 |
| 06/24/2026 11:14 | 96 | 149.50 |
| 06/24/2026 11:14 | 19 | 149.40 |
| 06/24/2026 11:11 | 23 | 149.40 |
| 06/24/2026 11:11 | 220 | 149.40 |
| 06/24/2026 11:11 | 39 | 149.40 |
| 06/24/2026 11:11 | 42 | 149.40 |
| 06/24/2026 11:11 | 121 | 149.40 |
| 06/24/2026 11:11 | 13 | 149.40 |
| 06/24/2026 11:10 | 22 | 149.45 |
| 06/24/2026 11:10 | 100 | 149.50 |
| 06/24/2026 11:10 | 42 | 149.50 |
| 06/24/2026 11:10 | 555 | 149.50 |
| 06/24/2026 11:10 | 210 | 149.50 |
| 06/24/2026 11:07 | 4 | 149.50 |
| 06/24/2026 11:07 | 85 | 149.50 |
| 06/24/2026 11:05 | 96 | 149.60 |
| 06/24/2026 11:03 | 10 | 149.50 |
| 06/24/2026 11:01 | 335 | 149.50 |
| 06/24/2026 11:01 | 82 | 149.50 |
| 06/24/2026 11:01 | 100 | 149.50 |
| 06/24/2026 11:01 | 319 | 149.50 |
| 06/24/2026 11:01 | 74 | 149.50 |
| 06/24/2026 11:01 | 18 | 149.55 |
| 06/24/2026 10:57 | 23 | 149.50 |
| 06/24/2026 10:57 | 675 | 149.50 |
| 06/24/2026 10:57 | 33 | 149.50 |
| 06/24/2026 10:57 | 138 | 149.50 |
| 06/24/2026 10:57 | 300 | 149.50 |
| 06/24/2026 10:57 | 19 | 149.50 |
| 06/24/2026 10:56 | 40 | 149.60 |
| 06/24/2026 10:56 | 29 | 149.50 |
| 06/24/2026 10:56 | 121 | 149.50 |
| 06/24/2026 10:54 | 139 | 149.60 |
| 06/24/2026 10:54 | 299 | 149.60 |
| 06/24/2026 10:51 | 100 | 149.60 |
| 06/24/2026 10:46 | 138 | 149.50 |
| 06/24/2026 10:45 | 10 | 149.40 |
| 06/24/2026 10:42 | 75 | 149.40 |
| 06/24/2026 10:42 | 25 | 149.40 |
| 06/24/2026 10:42 | 163 | 149.40 |
| 06/24/2026 10:40 | 5 | 149.40 |
| 06/24/2026 10:38 | 14 | 149.40 |
| 06/24/2026 10:38 | 40 | 149.45 |
| 06/24/2026 10:38 | 40 | 149.45 |
| 06/24/2026 10:38 | 40 | 149.45 |
| 06/24/2026 10:38 | 314 | 149.50 |
| 06/24/2026 10:38 | 200 | 149.50 |
| 06/24/2026 10:38 | 352 | 149.50 |
| 06/24/2026 10:38 | 137 | 149.50 |
| 06/24/2026 10:38 | 212 | 149.40 |
| 06/24/2026 10:38 | 150 | 149.40 |
| 06/24/2026 10:38 | 138 | 149.40 |
| 06/24/2026 10:32 | 100 | 149.30 |
| 06/24/2026 10:32 | 42 | 149.30 |
| 06/24/2026 10:32 | 5 | 149.25 |
| 06/24/2026 10:32 | 18 | 149.25 |
| 06/24/2026 10:32 | 140 | 149.20 |
| 06/24/2026 10:32 | 352 | 149.20 |
| 06/24/2026 10:32 | 490 | 149.20 |
| 06/24/2026 10:32 | 79 | 149.20 |
| 06/24/2026 10:29 | 13 | 149.10 |
| 06/24/2026 10:29 | 121 | 149.10 |
| 06/24/2026 10:25 | 55 | 149.10 |
| 06/24/2026 10:25 | 200 | 149.10 |
| 06/24/2026 10:25 | 26 | 149.10 |
| 06/24/2026 10:25 | 320 | 149.10 |
| 06/24/2026 10:25 | 14 | 149.10 |
| 06/24/2026 10:25 | 6 | 149.10 |
| 06/24/2026 10:23 | 8 | 149.10 |
| 06/24/2026 10:22 | 250 | 149.10 |
| 06/24/2026 10:21 | 352 | 149.20 |
| 06/24/2026 10:21 | 81 | 149.20 |
| 06/24/2026 10:21 | 236 | 149.20 |
| 06/24/2026 10:21 | 49 | 149.20 |
| 06/24/2026 10:21 | 45 | 149.20 |
| 06/24/2026 10:16 | 15 | 149.20 |
| 06/24/2026 10:16 | 220 | 149.20 |
| 06/24/2026 10:16 | 73 | 149.20 |
| 06/24/2026 10:16 | 552 | 149.30 |
| 06/24/2026 10:16 | 64 | 149.30 |
| 06/24/2026 10:16 | 34 | 149.30 |
| 06/24/2026 10:16 | 150 | 149.30 |
| 06/24/2026 10:14 | 198 | 149.20 |
| 06/24/2026 10:14 | 2 | 149.20 |
| 06/24/2026 10:12 | 295 | 149.20 |
| 06/24/2026 10:10 | 48 | 149.10 |
| 06/24/2026 10:08 | 1 | 149.10 |
| 06/24/2026 10:08 | 351 | 149.10 |
| 06/24/2026 10:07 | 2 | 149.10 |
| 06/24/2026 10:07 | 94 | 149.00 |
| 06/24/2026 10:07 | 7 | 149.00 |
| 06/24/2026 10:07 | 314 | 149.00 |
| 06/24/2026 10:07 | 1298 | 149.00 |
| 06/24/2026 10:07 | 352 | 149.00 |
| 06/24/2026 10:07 | 15 | 149.00 |
| 06/24/2026 10:07 | 200 | 149.00 |
| 06/24/2026 10:07 | 139 | 149.00 |
| 06/24/2026 10:07 | 312 | 149.00 |
| 06/24/2026 10:07 | 315 | 148.90 |
| 06/24/2026 10:07 | 350 | 148.90 |
| 06/24/2026 10:07 | 138 | 148.80 |
| 06/24/2026 10:07 | 401 | 148.80 |
| 06/24/2026 10:07 | 352 | 148.80 |
| 06/24/2026 10:07 | 129 | 148.90 |
| 06/24/2026 10:07 | 85 | 148.90 |
| 06/24/2026 10:07 | 171 | 148.90 |
| 06/24/2026 10:07 | 314 | 148.90 |
| 06/24/2026 10:07 | 16 | 148.90 |
| 06/24/2026 10:07 | 141 | 148.90 |
| 06/24/2026 10:07 | 299 | 148.90 |
| 06/24/2026 10:07 | 352 | 148.90 |
| 06/24/2026 10:06 | 314 | 149.00 |
| 06/24/2026 10:06 | 141 | 149.00 |
| 06/24/2026 10:06 | 299 | 149.00 |
| 06/24/2026 10:06 | 3634 | 148.90 |
| 06/24/2026 10:06 | 200 | 148.90 |
| 06/24/2026 10:06 | 314 | 148.90 |
| 06/24/2026 10:06 | 147 | 148.90 |
| 06/24/2026 10:06 | 1 | 148.90 |
| 06/24/2026 10:06 | 352 | 148.90 |
| 06/24/2026 10:06 | 352 | 148.90 |
| 06/24/2026 10:05 | 210 | 149.00 |
| 06/24/2026 10:05 | 1734 | 148.80 |
| 06/24/2026 10:05 | 196 | 148.80 |
| 06/24/2026 10:05 | 139 | 148.80 |
| 06/24/2026 10:05 | 315 | 148.80 |
| 06/24/2026 10:05 | 176 | 148.80 |
| 06/24/2026 10:05 | 299 | 148.80 |
| 06/24/2026 10:05 | 352 | 148.80 |
| 06/24/2026 10:05 | 401 | 148.90 |
| 06/24/2026 10:05 | 172 | 148.90 |
| 06/24/2026 10:05 | 315 | 148.90 |
| 06/24/2026 10:05 | 148 | 148.90 |
| 06/24/2026 10:05 | 401 | 148.90 |
| 06/24/2026 10:05 | 352 | 148.90 |
| 06/24/2026 10:05 | 346 | 149.00 |
| 06/24/2026 10:05 | 55 | 149.00 |
| 06/24/2026 10:05 | 180 | 149.00 |
| 06/24/2026 10:04 | 1660 | 148.80 |
| 06/24/2026 10:04 | 2338 | 148.80 |
| 06/24/2026 10:04 | 314 | 148.80 |
| 06/24/2026 10:04 | 145 | 148.80 |
| 06/24/2026 10:04 | 191 | 148.80 |
| 06/24/2026 10:04 | 352 | 148.80 |
| 06/24/2026 10:04 | 4 | 148.90 |
| 06/24/2026 10:04 | 1029 | 148.90 |
| 06/24/2026 10:04 | 2245 | 148.90 |
| 06/24/2026 10:04 | 1374 | 148.90 |
| 06/24/2026 10:04 | 352 | 148.90 |
| 06/24/2026 10:04 | 14 | 148.90 |
| 06/24/2026 10:03 | 23 | 148.90 |
| 06/24/2026 10:03 | 208 | 148.90 |
| 06/24/2026 10:03 | 14 | 149.00 |
| 06/24/2026 10:03 | 108 | 148.90 |
| 06/24/2026 10:03 | 1 | 148.90 |
| 06/24/2026 10:03 | 4510 | 148.80 |
| 06/24/2026 10:03 | 138 | 148.80 |
| 06/24/2026 10:03 | 352 | 148.80 |
| 06/24/2026 10:02 | 139 | 148.80 |
| 06/24/2026 10:02 | 3121 | 148.70 |
| 06/24/2026 10:02 | 512 | 148.70 |
| 06/24/2026 10:02 | 139 | 148.70 |
| 06/24/2026 10:02 | 460 | 148.70 |
| 06/24/2026 10:02 | 315 | 148.70 |
| 06/24/2026 10:02 | 146 | 148.70 |
| 06/24/2026 10:02 | 198 | 148.70 |
| 06/24/2026 10:02 | 109 | 148.70 |
| 06/24/2026 10:02 | 243 | 148.70 |
| 06/24/2026 10:02 | 460 | 148.70 |
| 06/24/2026 10:01 | 317 | 148.70 |
| 06/24/2026 10:01 | 195 | 148.70 |
| 06/24/2026 10:01 | 2494 | 148.70 |
| 06/24/2026 10:01 | 847 | 148.70 |
| 06/24/2026 10:01 | 799 | 148.70 |
| 06/24/2026 10:01 | 203 | 148.70 |
| 06/24/2026 10:01 | 140 | 148.70 |
| 06/24/2026 10:01 | 322 | 148.70 |
| 06/24/2026 10:01 | 4248 | 148.80 |
| 06/24/2026 10:01 | 500 | 148.80 |
| 06/24/2026 10:01 | 148 | 148.80 |
| 06/24/2026 10:01 | 100 | 148.80 |
| 06/24/2026 10:01 | 4 | 148.80 |
| 06/24/2026 10:00 | 80 | 148.90 |
| 06/24/2026 10:00 | 42 | 148.90 |
| 06/24/2026 10:00 | 78 | 148.90 |
| 06/24/2026 10:00 | 46 | 148.90 |
| 06/24/2026 10:00 | 178 | 148.90 |
| 06/24/2026 10:00 | 5 | 148.90 |
| 06/24/2026 10:00 | 331 | 148.90 |
| 06/24/2026 09:59 | 210 | 148.70 |
| 06/24/2026 09:59 | 192 | 148.70 |
| 06/24/2026 09:59 | 2000 | 148.70 |
| 06/24/2026 09:59 | 50 | 148.70 |
| 06/24/2026 09:59 | 148 | 148.70 |
| 06/24/2026 09:59 | 30 | 148.70 |
| 06/24/2026 09:57 | 96 | 148.70 |
| 06/24/2026 09:57 | 86 | 148.70 |
| 06/24/2026 09:57 | 13 | 148.70 |
| 06/24/2026 09:57 | 55 | 148.70 |
| 06/24/2026 09:57 | 300 | 148.70 |
| 06/24/2026 09:57 | 3220 | 148.70 |
| 06/24/2026 09:57 | 315 | 148.70 |
| 06/24/2026 09:57 | 512 | 148.70 |
| 06/24/2026 09:57 | 139 | 148.70 |
| 06/24/2026 09:57 | 206 | 148.70 |
| 06/24/2026 09:57 | 30 | 148.70 |
| 06/24/2026 09:57 | 210 | 148.70 |
| 06/24/2026 09:57 | 2 | 148.90 |
| 06/24/2026 09:57 | 62 | 148.80 |
| 06/24/2026 09:56 | 15 | 148.85 |
| 06/24/2026 09:56 | 40 | 148.85 |
| 06/24/2026 09:56 | 3327 | 148.90 |
| 06/24/2026 09:56 | 186 | 148.90 |
| 06/24/2026 09:56 | 472 | 148.90 |
| 06/24/2026 09:56 | 148 | 148.90 |
| 06/24/2026 09:56 | 314 | 148.90 |
| 06/24/2026 09:56 | 352 | 148.90 |
| 06/24/2026 09:55 | 546 | 148.90 |
| 06/24/2026 09:55 | 321 | 148.90 |
| 06/24/2026 09:55 | 352 | 148.90 |
| 06/24/2026 09:55 | 314 | 148.90 |
| 06/24/2026 09:55 | 142 | 148.90 |
| 06/24/2026 09:55 | 400 | 148.90 |
| 06/24/2026 09:55 | 73 | 149.00 |
| 06/24/2026 09:55 | 352 | 149.00 |
| 06/24/2026 09:55 | 141 | 149.00 |
| 06/24/2026 09:55 | 221 | 149.00 |
| 06/24/2026 09:55 | 212 | 149.00 |
| 06/24/2026 09:55 | 352 | 149.00 |
| 06/24/2026 09:53 | 20 | 149.10 |
| 06/24/2026 09:50 | 27 | 149.10 |
| 06/24/2026 09:49 | 352 | 149.10 |
| 06/24/2026 09:46 | 170 | 149.10 |
| 06/24/2026 09:46 | 100 | 149.10 |
| 06/24/2026 09:45 | 289 | 148.80 |
| 06/24/2026 09:45 | 8 | 148.80 |
| 06/24/2026 09:45 | 342 | 148.80 |
| 06/24/2026 09:42 | 10 | 148.80 |
| 06/24/2026 09:42 | 9 | 148.80 |
| 06/24/2026 09:42 | 27 | 148.80 |
| 06/24/2026 09:42 | 4 | 148.80 |
| 06/24/2026 09:42 | 100 | 148.80 |
| 06/24/2026 09:41 | 123 | 148.90 |
| 06/24/2026 09:41 | 352 | 148.90 |
| 06/24/2026 09:41 | 25 | 148.90 |
| 06/24/2026 09:40 | 27 | 148.80 |
| 06/24/2026 09:38 | 176 | 148.80 |
| 06/24/2026 09:38 | 163 | 148.80 |
| 06/24/2026 09:35 | 100 | 148.80 |
| 06/24/2026 09:35 | 34 | 148.80 |
| 06/24/2026 09:33 | 13 | 148.90 |
| 06/24/2026 09:33 | 7 | 148.90 |
| 06/24/2026 09:33 | 20 | 148.90 |
| 06/24/2026 09:33 | 86 | 148.90 |
| 06/24/2026 09:33 | 46 | 148.90 |
| 06/24/2026 09:33 | 25 | 149.00 |
| 06/24/2026 09:32 | 70 | 148.90 |
| 06/24/2026 09:32 | 149 | 148.90 |
| 06/24/2026 09:32 | 268 | 148.90 |
| 06/24/2026 09:32 | � | 148.90 |
| 06/24/2026 09:32 | � | 149.00 |
| 06/24/2026 09:32 | 277 | 148.90 |
| 06/24/2026 09:32 | 100 | 149.00 |
| 06/24/2026 09:31 | 250 | 149.10 |
| 06/24/2026 09:31 | 700 | 149.10 |
| 06/24/2026 09:31 | 290 | 149.10 |
| 06/24/2026 09:31 | 357 | 149.10 |
| 06/24/2026 09:28 | 70 | 149.10 |
| 06/24/2026 09:25 | 38 | 149.10 |
| 06/24/2026 09:25 | 19 | 149.10 |
| 06/24/2026 09:25 | 288 | 149.10 |
| 06/24/2026 09:25 | 40 | 149.20 |
| 06/24/2026 09:25 | 140 | 149.10 |
| 06/24/2026 09:25 | 512 | 149.10 |
| 06/24/2026 09:25 | 17 | 149.10 |
| 06/24/2026 09:25 | 20 | 149.10 |
| 06/24/2026 09:25 | 15 | 149.10 |
| 06/24/2026 09:20 | 4 | 149.00 |
| 06/24/2026 09:20 | 102 | 148.90 |
| 06/24/2026 09:20 | 464 | 149.00 |
| 06/24/2026 09:20 | 1 | 149.00 |
| 06/24/2026 09:18 | 315 | 148.90 |
| 06/24/2026 09:18 | 187 | 148.90 |
| 06/24/2026 09:18 | 33 | 148.75 |
| 06/24/2026 09:18 | 152 | 148.80 |
| 06/24/2026 09:18 | 568 | 148.80 |
| 06/24/2026 09:18 | 27 | 148.80 |
| 06/24/2026 09:18 | 312 | 148.80 |
| 06/24/2026 09:17 | 40 | 148.90 |
| 06/24/2026 09:17 | 41 | 148.90 |
| 06/24/2026 09:16 | 27 | 148.90 |
| 06/24/2026 09:16 | 12 | 148.90 |
| 06/24/2026 09:16 | 25 | 148.90 |
| 06/24/2026 09:16 | 512 | 148.90 |
| 06/24/2026 09:16 | 2 | 148.90 |
| 06/24/2026 09:16 | 145 | 148.90 |
| 06/24/2026 09:16 | 360 | 148.90 |
| 06/24/2026 09:16 | 315 | 148.90 |
| 06/24/2026 09:15 | 4 | 148.80 |
| 06/24/2026 09:15 | 145 | 148.80 |
| 06/24/2026 09:15 | 367 | 148.80 |
| 06/24/2026 09:15 | 3 | 148.80 |
| 06/24/2026 09:15 | 512 | 148.90 |
| 06/24/2026 09:15 | 121 | 148.90 |
| 06/24/2026 09:14 | 148 | 149.10 |
| 06/24/2026 09:14 | 124 | 149.10 |
| 06/24/2026 09:14 | 31 | 149.10 |
| 06/24/2026 09:14 | 410 | 149.10 |
| 06/24/2026 09:14 | 316 | 149.10 |
| 06/24/2026 09:14 | 98 | 149.10 |
| 06/24/2026 09:13 | 300 | 149.30 |
| 06/24/2026 09:13 | 31 | 149.30 |
| 06/24/2026 09:11 | 2 | 149.10 |
| 06/24/2026 09:10 | 29 | 148.80 |
| 06/24/2026 09:10 | 12 | 148.95 |
| 06/24/2026 09:10 | 1 | 148.80 |
| 06/24/2026 09:09 | 300 | 149.10 |
| 06/24/2026 09:07 | 652 | 148.90 |
| 06/24/2026 09:07 | 352 | 148.90 |
| 06/24/2026 09:07 | 141 | 148.90 |
| 06/24/2026 09:07 | 331 | 148.90 |
| 06/24/2026 09:07 | 164 | 149.00 |
| 06/24/2026 09:06 | 40 | 149.10 |
| 06/24/2026 09:06 | 28 | 149.00 |
| 06/24/2026 09:06 | 63 | 149.00 |
| 06/24/2026 09:06 | 5 | 148.90 |
| 06/24/2026 09:06 | 3 | 148.90 |
| 06/24/2026 09:05 | 10 | 148.90 |
| 06/24/2026 09:05 | 29 | 148.90 |
| 06/24/2026 09:05 | 443 | 148.90 |
| 06/24/2026 09:05 | 597 | 148.90 |
| 06/24/2026 09:05 | 163 | 149.10 |
| 06/24/2026 09:05 | 177 | 149.10 |
| 06/24/2026 09:04 | 80 | 149.30 |
| 06/24/2026 09:03 | 572 | 149.30 |
| 06/24/2026 09:03 | 515 | 149.30 |
| 06/24/2026 09:03 | 644 | 149.30 |
| 06/24/2026 09:03 | 139 | 149.40 |
| 06/24/2026 09:03 | 252 | 149.40 |
| 06/24/2026 09:03 | 61 | 149.40 |
| 06/24/2026 09:03 | 432 | 149.40 |
| 06/24/2026 09:03 | 360 | 149.40 |
| 06/24/2026 09:03 | 150 | 149.40 |
| 06/24/2026 09:03 | 305 | 149.40 |
| 06/24/2026 09:02 | 221 | 149.50 |
| 06/24/2026 09:02 | 262 | 149.50 |
| 06/24/2026 09:02 | 5 | 149.50 |
| 06/24/2026 09:02 | 6 | 149.30 |
| 06/24/2026 09:01 | 1877 | 149.50 |
| 06/24/2026 09:01 | 55 | 149.10 |
| 06/24/2026 09:01 | 351 | 149.10 |
| 06/24/2026 09:01 | 154 | 149.10 |
| 06/24/2026 09:01 | 9 | 149.10 |
| 06/24/2026 09:01 | 1 | 149.00 |
| 06/24/2026 09:01 | 1 | 149.00 |
| 06/24/2026 09:01 | 1 | 149.00 |
| 06/24/2026 09:01 | 1 | 149.00 |
| 06/24/2026 09:01 | 3 | 149.00 |
| 06/24/2026 09:00 | 850 | 149.00 |
| 06/24/2026 09:00 | 33 | 149.00 |
| 06/24/2026 09:00 | 506 | 149.00 |
| 06/24/2026 09:00 | 40 | 149.25 |
| 06/24/2026 09:00 | 369 | 149.00 |
| 06/24/2026 09:00 | 1107 | 149.10 |
| 06/24/2026 09:00 | 93 | 149.20 |
| 06/24/2026 09:00 | 20 | 149.20 |
| 06/24/2026 09:00 | 40 | 149.45 |
| 06/24/2026 09:00 | 219 | 148.80 |
| 06/24/2026 09:00 | 29 | 148.80 |
| 06/24/2026 09:00 | 500 | 148.80 |
| 06/24/2026 09:00 | 1013 | 148.80 |
| 06/24/2026 09:00 | 29 | 148.80 |
| 06/24/2026 09:00 | 10 | 148.80 |
| 06/24/2026 09:00 | 40 | 148.80 |
| 06/24/2026 09:00 | 10 | 148.80 |
| 06/24/2026 09:00 | 150 | 148.80 |
| 06/24/2026 09:00 | 864 | 148.80 |
| 06/24/2026 09:00 | 100 | 148.80 |
| 06/24/2026 09:00 | 133 | 148.80 |
| 06/24/2026 09:00 | 133 | 148.80 |
| 06/24/2026 09:00 | 139 | 148.80 |
| 06/24/2026 09:00 | 10 | 148.80 |
| 06/24/2026 09:00 | 13 | 148.80 |
| 06/24/2026 09:00 | 104 | 148.80 |
| 06/24/2026 09:00 | 105 | 148.80 |
| 06/24/2026 09:00 | 172 | 148.80 |
| 06/24/2026 09:00 | 557 | 148.80 |
| 06/24/2026 09:00 | 136 | 148.80 |
| 06/24/2026 09:00 | 330 | 148.80 |
| 06/24/2026 09:00 | 500 | 148.80 |
| 06/24/2026 09:00 | 424 | 148.80 |
| 06/24/2026 09:00 | 1 | 148.80 |
| 06/24/2026 09:00 | 50 | 148.80 |
| 06/24/2026 09:00 | 20 | 148.80 |
| 06/24/2026 09:00 | 133 | 148.80 |
| 06/24/2026 09:00 | 431 | 148.80 |
| 06/24/2026 09:00 | 4 | 148.80 |
| 06/24/2026 09:00 | 4 | 148.80 |
| 06/24/2026 09:00 | 194 | 148.80 |
| 06/24/2026 09:00 | 1 | 148.80 |
| 06/24/2026 09:00 | 17 | 148.80 |
| 06/24/2026 09:00 | 55 | 148.80 |
| 06/24/2026 09:00 | 35 | 148.80 |
| 06/24/2026 09:00 | 253 | 148.80 |
| 06/24/2026 09:00 | 472 | 148.80 |
| 06/24/2026 09:00 | 1 | 148.80 |
| 06/24/2026 09:00 | 115 | 148.80 |
| 06/24/2026 09:00 | 76 | 148.80 |
| 06/24/2026 09:00 | 154 | 148.80 |
| 06/24/2026 09:00 | 36 | 148.80 |
| 06/24/2026 09:00 | 476 | 148.80 |
| 06/24/2026 09:00 | 447 | 148.80 |
| 06/24/2026 09:00 | 466 | 148.80 |
| 06/24/2026 09:00 | 12 | 148.80 |
| 06/24/2026 09:00 | 358 | 148.80 |
| 06/24/2026 09:00 | 65 | 148.80 |
| 06/24/2026 09:00 | 62 | 148.80 |
| 06/24/2026 09:00 | 44 | 148.80 |
| 06/24/2026 09:00 | 51 | 148.80 |
| 06/24/2026 09:00 | 200 | 148.80 |
| 06/24/2026 09:00 | 15 | 148.80 |
| 06/24/2026 09:00 | 14 | 148.80 |
| 06/24/2026 09:00 | 47 | 148.80 |
| 06/24/2026 09:00 | 155 | 148.80 |
| 06/24/2026 09:00 | 1 | 148.80 |
| 06/24/2026 09:00 | 11 | 148.80 |
| 06/24/2026 09:00 | 45 | 148.80 |
| 06/24/2026 09:00 | 129 | 148.80 |
| 06/24/2026 09:00 | 68 | 148.80 |
| 06/24/2026 09:00 | 11 | 148.80 |
| 06/24/2026 09:00 | 22 | 148.80 |
| 06/24/2026 09:00 | 131 | 148.80 |
| 06/24/2026 09:00 | 88 | 148.80 |
| 06/24/2026 09:00 | 25 | 148.80 |
| 06/24/2026 09:00 | 1 | 148.80 |
| 06/24/2026 09:00 | 124 | 148.80 |
| 06/24/2026 09:00 | 7 | 148.80 |
| 06/24/2026 09:00 | 7 | 148.80 |
| 06/24/2026 09:00 | 14 | 148.80 |
| 06/24/2026 09:00 | 17 | 148.80 |
| 06/24/2026 09:00 | 7 | 148.80 |
| 06/24/2026 09:00 | 3 | 148.80 |