Tryg Rg
TRYG
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 16:59:35
Geld
30.04.2026 - 17:09:59
Geld
Volumen 		Brief
30.04.2026 - 17:09:59
Brief
Volumen
152.80
+2.90 ( +1.93% )
152.60
443
152.70
296
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 16:54 24 152.60
04/30/2026 16:54 139 152.70
04/30/2026 16:54 388 152.70
04/30/2026 16:54 230 152.70
04/30/2026 16:54 243 152.70
04/30/2026 16:54 299 152.70
04/30/2026 16:54 300 152.70
04/30/2026 16:54 146 152.70
04/30/2026 16:54 205 152.60
04/30/2026 16:54 500 152.60
04/30/2026 16:54 333 152.60
04/30/2026 16:54 333 152.60
04/30/2026 16:54 319 152.60
04/30/2026 16:54 236 152.60
04/30/2026 16:54 15 152.60
04/30/2026 16:54 4000 152.55
04/30/2026 16:53 181 152.60
04/30/2026 16:53 180 152.60
04/30/2026 16:53 167 152.50
04/30/2026 16:53 44 152.50
04/30/2026 16:53 477 152.50
04/30/2026 16:53 451 152.50
04/30/2026 16:51 246 152.50
04/30/2026 16:51 233 152.50
04/30/2026 16:51 245 152.50
04/30/2026 16:50 255 152.60
04/30/2026 16:50 22 152.50
04/30/2026 16:50 584 152.50
04/30/2026 16:49 193 152.50
04/30/2026 16:49 34 152.50
04/30/2026 16:49 184 152.50
04/30/2026 16:49 89 152.50
04/30/2026 16:49 36 152.60
04/30/2026 16:49 140 152.60
04/30/2026 16:49 100 152.60
04/30/2026 16:49 481 152.60
04/30/2026 16:49 146 152.60
04/30/2026 16:49 306 152.50
04/30/2026 16:49 45 152.50
04/30/2026 16:49 136 152.50
04/30/2026 16:49 120 152.50
04/30/2026 16:49 333 152.50
04/30/2026 16:49 822 152.50
04/30/2026 16:49 28 152.50
04/30/2026 16:46 566 152.50
04/30/2026 16:46 128 152.50
04/30/2026 16:46 306 152.50
04/30/2026 16:44 120 152.50
04/30/2026 16:44 75 152.50
04/30/2026 16:44 305 152.50
04/30/2026 16:44 299 152.50
04/30/2026 16:44 799 152.55
04/30/2026 16:42 1234 152.55
04/30/2026 16:42 300 152.60
04/30/2026 16:41 82 152.60
04/30/2026 16:40 131 152.50
04/30/2026 16:39 283 152.60
04/30/2026 16:38 162 152.50
04/30/2026 16:38 150 152.50
04/30/2026 16:38 633 152.50
04/30/2026 16:38 100 152.40
04/30/2026 16:37 173 152.40
04/30/2026 16:36 626 152.40
04/30/2026 16:36 268 152.40
04/30/2026 16:36 364 152.40
04/30/2026 16:36 1333 152.40
04/30/2026 16:36 242 152.40
04/30/2026 16:36 314 152.40
04/30/2026 16:35 14 152.40
04/30/2026 16:34 339 152.50
04/30/2026 16:34 74 152.50
04/30/2026 16:34 199 152.50
04/30/2026 16:34 249 152.50
04/30/2026 16:34 882 152.50
04/30/2026 16:34 185 152.50
04/30/2026 16:34 336 152.50
04/30/2026 16:34 500 152.50
04/30/2026 16:34 394 152.50
04/30/2026 16:34 284 152.50
04/30/2026 16:34 216 152.50
04/30/2026 16:34 500 152.50
04/30/2026 16:34 500 152.50
04/30/2026 16:34 120 152.50
04/30/2026 16:34 500 152.50
04/30/2026 16:34 321 152.50
04/30/2026 16:34 184 152.50
04/30/2026 16:33 60 152.50
04/30/2026 16:33 120 152.50
04/30/2026 16:33 320 152.50
04/30/2026 16:32 1305 152.55
04/30/2026 16:31 180 152.50
04/30/2026 16:30 1270 152.50
04/30/2026 16:30 446 152.50
04/30/2026 16:30 500 152.50
04/30/2026 16:30 202 152.50
04/30/2026 16:30 446 152.50
04/30/2026 16:30 500 152.50
04/30/2026 16:30 302 152.50
04/30/2026 16:30 489 152.50
04/30/2026 16:30 75 152.50
04/30/2026 16:30 202 152.50
04/30/2026 16:29 20 152.60
04/30/2026 16:29 171 152.50
04/30/2026 16:29 470 152.50
04/30/2026 16:29 453 152.50
04/30/2026 16:29 333 152.50
04/30/2026 16:29 400 152.50
04/30/2026 16:29 500 152.50
04/30/2026 16:29 318 152.50
04/30/2026 16:29 200 152.50
04/30/2026 16:27 50 152.40
04/30/2026 16:27 690 152.40
04/30/2026 16:27 166 152.40
04/30/2026 16:27 2992 152.40
04/30/2026 16:27 120 152.40
04/30/2026 16:27 143 152.40
04/30/2026 16:27 88 152.40
04/30/2026 16:27 75 152.40
04/30/2026 16:27 1177 152.40
04/30/2026 16:27 880 152.40
04/30/2026 16:27 330 152.40
04/30/2026 16:25 6 152.40
04/30/2026 16:25 1069 152.40
04/30/2026 16:25 139 152.40
04/30/2026 16:25 972 152.40
04/30/2026 16:25 154 152.40
04/30/2026 16:25 100 152.40
04/30/2026 16:25 45 152.40
04/30/2026 16:25 642 152.40
04/30/2026 16:25 1528 152.40
04/30/2026 16:25 178 152.40
04/30/2026 16:25 2160 152.40
04/30/2026 16:25 200 152.30
04/30/2026 16:25 300 152.30
04/30/2026 16:24 165 152.20
04/30/2026 16:24 131 152.20
04/30/2026 16:24 169 152.20
04/30/2026 16:24 35 152.20
04/30/2026 16:24 146 152.20
04/30/2026 16:22 50 152.10
04/30/2026 16:22 480 152.10
04/30/2026 16:22 150 152.10
04/30/2026 16:22 124 152.10
04/30/2026 16:22 214 152.10
04/30/2026 16:22 963 152.15
04/30/2026 16:22 139 152.10
04/30/2026 16:22 139 152.10
04/30/2026 16:22 231 152.10
04/30/2026 16:22 305 152.10
04/30/2026 16:22 139 152.10
04/30/2026 16:22 286 152.10
04/30/2026 16:22 1177 152.10
04/30/2026 16:20 856 152.15
04/30/2026 16:17 218 152.20
04/30/2026 16:17 335 152.20
04/30/2026 16:17 65 152.20
04/30/2026 16:17 4 152.20
04/30/2026 16:17 208 152.20
04/30/2026 16:17 277 152.20
04/30/2026 16:17 215 152.20
04/30/2026 16:17 150 152.20
04/30/2026 16:17 230 152.20
04/30/2026 16:17 215 152.20
04/30/2026 16:17 75 152.20
04/30/2026 16:17 308 152.20
04/30/2026 16:17 1194 152.20
04/30/2026 16:17 1013 152.20
04/30/2026 16:16 149 152.20
04/30/2026 16:16 585 152.20
04/30/2026 16:16 263 152.20
04/30/2026 16:16 351 152.20
04/30/2026 16:16 43 152.20
04/30/2026 16:16 178 152.20
04/30/2026 16:14 8 152.20
04/30/2026 16:14 7 152.20
04/30/2026 16:11 304 152.10
04/30/2026 16:11 342 152.10
04/30/2026 16:11 78 152.10
04/30/2026 16:11 420 152.10
04/30/2026 16:11 138 152.10
04/30/2026 16:11 139 152.10
04/30/2026 16:11 139 152.10
04/30/2026 16:11 139 152.10
04/30/2026 16:11 139 152.10
04/30/2026 16:11 420 152.10
04/30/2026 16:11 189 152.10
04/30/2026 16:11 138 152.10
04/30/2026 16:11 139 152.10
04/30/2026 16:11 139 152.10
04/30/2026 16:11 139 152.10
04/30/2026 16:11 139 152.10
04/30/2026 16:10 139 152.20
04/30/2026 16:09 99 152.20
04/30/2026 16:09 62 152.20
04/30/2026 16:09 350 152.20
04/30/2026 16:09 818 152.10
04/30/2026 16:08 355 152.10
04/30/2026 16:08 91 152.10
04/30/2026 16:08 46 152.10
04/30/2026 16:08 140 152.05
04/30/2026 16:08 70 152.10
04/30/2026 16:08 1346 152.10
04/30/2026 16:08 420 152.10
04/30/2026 16:08 404 152.10
04/30/2026 16:08 77 152.10
04/30/2026 16:07 77 152.20
04/30/2026 16:07 253 152.20
04/30/2026 16:03 100 152.00
04/30/2026 16:00 681 152.00
04/30/2026 16:00 256 152.00
04/30/2026 16:00 229 152.00
04/30/2026 16:00 268 152.10
04/30/2026 16:00 267 152.10
04/30/2026 16:00 66 152.10
04/30/2026 16:00 621 152.10
04/30/2026 16:00 157 152.10
04/30/2026 16:00 195 152.10
04/30/2026 16:00 147 152.10
04/30/2026 16:00 148 152.10
04/30/2026 16:00 236 152.10
04/30/2026 16:00 148 152.10
04/30/2026 16:00 314 152.10
04/30/2026 16:00 148 152.10
04/30/2026 16:00 148 152.10
04/30/2026 16:00 148 152.10
04/30/2026 16:00 142 152.10
04/30/2026 16:00 19 152.20