Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:03:40
|
Geld
07.08.2026 -
17:09:59
|
Geld Volumen |
Brief
07.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
154.20
+0.80
(
+0.52% )
|
154.50
|
1'801 |
154.60
|
7'017 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:03 | � | 154.20 |
| 08/07/2026 17:03 | 73 | 154.20 |
| 08/07/2026 17:03 | 122 | 154.20 |
| 08/07/2026 17:00 | 183 | 154.20 |
| 08/07/2026 16:59 | 161 | 154.20 |
| 08/07/2026 16:59 | 941 | 154.20 |
| 08/07/2026 16:59 | 2282 | 154.20 |
| 08/07/2026 16:59 | 263 | 154.20 |
| 08/07/2026 16:59 | 54 | 154.20 |
| 08/07/2026 16:59 | 164 | 154.20 |
| 08/07/2026 16:59 | 3322 | 154.20 |
| 08/07/2026 16:59 | 3762 | 154.20 |
| 08/07/2026 16:59 | 986 | 154.20 |
| 08/07/2026 16:59 | 291 | 154.20 |
| 08/07/2026 16:59 | 339 | 154.20 |
| 08/07/2026 16:59 | 1873 | 154.20 |
| 08/07/2026 16:59 | 1101 | 154.20 |
| 08/07/2026 16:59 | 1868 | 154.20 |
| 08/07/2026 16:59 | 1019 | 154.20 |
| 08/07/2026 16:59 | 62 | 154.20 |
| 08/07/2026 16:59 | 109 | 154.20 |
| 08/07/2026 16:59 | 698 | 154.20 |
| 08/07/2026 16:59 | 1308 | 154.20 |
| 08/07/2026 16:59 | 39 | 154.20 |
| 08/07/2026 16:59 | 3501 | 154.20 |
| 08/07/2026 16:59 | 152 | 154.20 |
| 08/07/2026 16:59 | 630 | 154.20 |
| 08/07/2026 16:59 | 242 | 154.20 |
| 08/07/2026 16:59 | 1102 | 154.20 |
| 08/07/2026 16:59 | 2705 | 154.20 |
| 08/07/2026 16:59 | 630 | 154.20 |
| 08/07/2026 16:59 | 3798 | 154.20 |
| 08/07/2026 16:59 | 795 | 154.20 |
| 08/07/2026 16:59 | 624 | 154.20 |
| 08/07/2026 16:59 | 60 | 154.20 |
| 08/07/2026 16:59 | 477 | 154.20 |
| 08/07/2026 16:59 | 581 | 154.20 |
| 08/07/2026 16:59 | 636 | 154.20 |
| 08/07/2026 16:59 | 156 | 154.20 |
| 08/07/2026 16:59 | 2 | 154.20 |
| 08/07/2026 16:59 | 596 | 154.20 |
| 08/07/2026 16:59 | 4698 | 154.20 |
| 08/07/2026 16:59 | 302 | 154.20 |
| 08/07/2026 16:59 | 300 | 154.20 |
| 08/07/2026 16:59 | 350 | 154.20 |
| 08/07/2026 16:59 | 4238 | 154.20 |
| 08/07/2026 16:59 | 2252 | 154.20 |
| 08/07/2026 16:59 | 696 | 154.20 |
| 08/07/2026 16:59 | 1690 | 154.20 |
| 08/07/2026 16:59 | 729 | 154.20 |
| 08/07/2026 16:59 | 799 | 154.20 |
| 08/07/2026 16:59 | 282 | 154.20 |
| 08/07/2026 16:59 | 672 | 154.20 |
| 08/07/2026 16:59 | 208 | 154.20 |
| 08/07/2026 16:59 | 561 | 154.20 |
| 08/07/2026 16:59 | 1509 | 154.20 |
| 08/07/2026 16:59 | 1683 | 154.20 |
| 08/07/2026 16:59 | 70 | 154.20 |
| 08/07/2026 16:59 | 1027 | 154.20 |
| 08/07/2026 16:59 | 158 | 154.20 |
| 08/07/2026 16:59 | 261 | 154.20 |
| 08/07/2026 16:59 | 709 | 154.20 |
| 08/07/2026 16:59 | 697 | 154.20 |
| 08/07/2026 16:59 | 2034 | 154.20 |
| 08/07/2026 16:59 | 2050 | 154.20 |
| 08/07/2026 16:59 | 97 | 154.20 |
| 08/07/2026 16:59 | 235 | 154.20 |
| 08/07/2026 16:59 | 3109 | 154.20 |
| 08/07/2026 16:59 | 138 | 154.20 |
| 08/07/2026 16:59 | 39 | 154.20 |
| 08/07/2026 16:59 | 10835 | 154.20 |
| 08/07/2026 16:59 | 588 | 154.20 |
| 08/07/2026 16:59 | 101 | 154.20 |
| 08/07/2026 16:59 | 3839 | 154.20 |
| 08/07/2026 16:59 | 412 | 154.20 |
| 08/07/2026 16:59 | 65 | 154.20 |
| 08/07/2026 16:59 | 11171 | 154.20 |
| 08/07/2026 16:59 | 32 | 154.20 |
| 08/07/2026 16:59 | 9736 | 154.20 |
| 08/07/2026 16:59 | 20932 | 154.20 |
| 08/07/2026 16:59 | 7 | 154.20 |
| 08/07/2026 16:59 | 69 | 154.20 |
| 08/07/2026 16:59 | 3912 | 154.20 |
| 08/07/2026 16:59 | 1372 | 154.20 |
| 08/07/2026 16:59 | 4685 | 154.20 |
| 08/07/2026 16:59 | 5915 | 154.20 |
| 08/07/2026 16:59 | 14 | 154.20 |
| 08/07/2026 16:59 | 656 | 154.20 |
| 08/07/2026 16:59 | 34 | 154.20 |
| 08/07/2026 16:59 | 6940 | 154.20 |
| 08/07/2026 16:59 | 17109 | 154.20 |
| 08/07/2026 16:59 | 845 | 154.20 |
| 08/07/2026 16:59 | 6794 | 154.20 |
| 08/07/2026 16:59 | 60 | 154.20 |
| 08/07/2026 16:59 | 163 | 154.20 |
| 08/07/2026 16:59 | 47 | 154.20 |
| 08/07/2026 16:59 | 1460 | 154.20 |
| 08/07/2026 16:59 | 192 | 154.20 |
| 08/07/2026 16:59 | 796 | 154.20 |
| 08/07/2026 16:59 | 4553 | 154.20 |
| 08/07/2026 16:59 | 1431 | 154.20 |
| 08/07/2026 16:59 | 1595 | 154.20 |
| 08/07/2026 16:59 | 2694 | 154.20 |
| 08/07/2026 16:59 | 332 | 154.20 |
| 08/07/2026 16:59 | 560 | 154.20 |
| 08/07/2026 16:59 | 918 | 154.20 |
| 08/07/2026 16:59 | 200 | 154.20 |
| 08/07/2026 16:59 | 1116 | 154.20 |
| 08/07/2026 16:59 | 334 | 154.20 |
| 08/07/2026 16:59 | 110 | 154.20 |
| 08/07/2026 16:59 | 14 | 154.20 |
| 08/07/2026 16:59 | 8 | 154.20 |
| 08/07/2026 16:59 | 143 | 154.20 |
| 08/07/2026 16:59 | 1180 | 154.20 |
| 08/07/2026 16:59 | 1382 | 154.20 |
| 08/07/2026 16:59 | 115 | 154.20 |
| 08/07/2026 16:59 | 2988 | 154.20 |
| 08/07/2026 16:59 | 163 | 154.20 |
| 08/07/2026 16:59 | 261 | 154.20 |
| 08/07/2026 16:59 | 1347 | 154.20 |
| 08/07/2026 16:59 | 179 | 154.20 |
| 08/07/2026 16:59 | 234 | 154.20 |
| 08/07/2026 16:59 | 1003 | 154.20 |
| 08/07/2026 16:59 | 2295 | 154.20 |
| 08/07/2026 16:59 | 81 | 154.20 |
| 08/07/2026 16:59 | 1095 | 154.20 |
| 08/07/2026 16:59 | 219 | 154.20 |
| 08/07/2026 16:59 | 1098 | 154.20 |
| 08/07/2026 16:59 | 29 | 154.20 |
| 08/07/2026 16:59 | 1168 | 154.20 |
| 08/07/2026 16:59 | 223 | 154.20 |
| 08/07/2026 16:59 | 1 | 154.20 |
| 08/07/2026 16:59 | 184 | 154.20 |
| 08/07/2026 16:59 | 9 | 154.20 |
| 08/07/2026 16:59 | 105 | 154.20 |
| 08/07/2026 16:59 | 21 | 154.20 |
| 08/07/2026 16:59 | 852 | 154.20 |
| 08/07/2026 16:59 | 1504 | 154.20 |
| 08/07/2026 16:59 | 25 | 154.20 |
| 08/07/2026 16:59 | 5 | 154.20 |
| 08/07/2026 16:59 | 635 | 154.20 |
| 08/07/2026 16:59 | 7 | 154.20 |
| 08/07/2026 16:59 | 1090 | 154.20 |
| 08/07/2026 16:59 | 37 | 154.20 |
| 08/07/2026 16:59 | 392 | 154.20 |
| 08/07/2026 16:59 | 3385 | 154.20 |
| 08/07/2026 16:59 | 422 | 154.20 |
| 08/07/2026 16:59 | 1946 | 154.20 |
| 08/07/2026 16:59 | 3720 | 154.20 |
| 08/07/2026 16:59 | 45 | 154.20 |
| 08/07/2026 16:59 | 137 | 154.20 |
| 08/07/2026 16:59 | 203 | 154.20 |
| 08/07/2026 16:59 | 1223 | 154.20 |
| 08/07/2026 16:59 | 407 | 154.20 |
| 08/07/2026 16:59 | 4596 | 154.20 |
| 08/07/2026 16:59 | 30 | 154.20 |
| 08/07/2026 16:59 | 6 | 154.20 |
| 08/07/2026 16:59 | 318 | 154.20 |
| 08/07/2026 16:59 | 760 | 154.20 |
| 08/07/2026 16:59 | 997 | 154.20 |
| 08/07/2026 16:59 | 18 | 154.20 |
| 08/07/2026 16:59 | 434 | 154.20 |
| 08/07/2026 16:59 | 148 | 154.20 |
| 08/07/2026 16:59 | 1235 | 154.20 |
| 08/07/2026 16:59 | 15 | 154.20 |
| 08/07/2026 16:59 | 279 | 154.20 |
| 08/07/2026 16:59 | 38 | 154.20 |
| 08/07/2026 16:59 | 1 | 154.20 |
| 08/07/2026 16:59 | 1050 | 154.20 |
| 08/07/2026 16:59 | 137 | 154.20 |
| 08/07/2026 16:59 | 354 | 154.20 |
| 08/07/2026 16:59 | 663 | 154.20 |
| 08/07/2026 16:59 | 54 | 154.20 |
| 08/07/2026 16:59 | 429 | 154.20 |
| 08/07/2026 16:59 | 223 | 154.20 |
| 08/07/2026 16:59 | 665 | 154.20 |
| 08/07/2026 16:59 | 590 | 154.20 |
| 08/07/2026 16:59 | 913 | 154.20 |
| 08/07/2026 16:59 | 699 | 154.20 |
| 08/07/2026 16:59 | 347 | 154.20 |
| 08/07/2026 16:59 | 40 | 154.20 |
| 08/07/2026 16:59 | 2013 | 154.20 |
| 08/07/2026 16:59 | 1067 | 154.20 |
| 08/07/2026 16:59 | 54 | 154.20 |
| 08/07/2026 16:59 | 27 | 154.20 |
| 08/07/2026 16:59 | 1487 | 154.20 |
| 08/07/2026 16:59 | 240 | 154.20 |
| 08/07/2026 16:52 | 1143 | 154.50 |
| 08/07/2026 16:52 | 273 | 154.50 |
| 08/07/2026 16:52 | 100 | 154.50 |
| 08/07/2026 16:52 | 200 | 154.50 |
| 08/07/2026 16:52 | 704 | 154.50 |
| 08/07/2026 16:52 | 2 | 154.50 |
| 08/07/2026 16:52 | 272 | 154.50 |
| 08/07/2026 16:52 | 260 | 154.50 |
| 08/07/2026 16:52 | 212 | 154.50 |
| 08/07/2026 16:52 | 226 | 154.50 |
| 08/07/2026 16:52 | 212 | 154.50 |
| 08/07/2026 16:52 | 1396 | 154.50 |
| 08/07/2026 16:49 | 155 | 154.65 |
| 08/07/2026 16:49 | 45 | 154.70 |
| 08/07/2026 16:48 | 90 | 154.60 |
| 08/07/2026 16:47 | 276 | 154.60 |
| 08/07/2026 16:47 | 273 | 154.60 |
| 08/07/2026 16:47 | 611 | 154.60 |
| 08/07/2026 16:47 | 257 | 154.60 |
| 08/07/2026 16:47 | 785 | 154.60 |
| 08/07/2026 16:47 | 227 | 154.60 |
| 08/07/2026 16:46 | 9 | 154.70 |
| 08/07/2026 16:44 | 272 | 154.70 |
| 08/07/2026 16:44 | 430 | 154.70 |
| 08/07/2026 16:44 | 530 | 154.70 |
| 08/07/2026 16:44 | 538 | 154.70 |
| 08/07/2026 16:44 | 50 | 154.70 |
| 08/07/2026 16:42 | 2000 | 154.80 |
| 08/07/2026 16:42 | 80 | 154.70 |
| 08/07/2026 16:39 | 5 | 154.65 |
| 08/07/2026 16:38 | 150 | 154.60 |
| 08/07/2026 16:37 | 10 | 154.70 |
| 08/07/2026 16:37 | 390 | 154.60 |
| 08/07/2026 16:37 | 256 | 154.60 |
| 08/07/2026 16:37 | 295 | 154.60 |
| 08/07/2026 16:37 | 785 | 154.60 |
| 08/07/2026 16:37 | 191 | 154.65 |
| 08/07/2026 16:37 | 23 | 154.60 |
| 08/07/2026 16:37 | 194 | 154.60 |
| 08/07/2026 16:37 | 262 | 154.60 |
| 08/07/2026 16:37 | 28 | 154.60 |
| 08/07/2026 16:37 | 380 | 154.60 |
| 08/07/2026 16:37 | 785 | 154.60 |
| 08/07/2026 16:36 | 4 | 154.65 |
| 08/07/2026 16:36 | 5 | 154.60 |
| 08/07/2026 16:33 | 429 | 154.60 |
| 08/07/2026 16:33 | 5 | 154.55 |
| 08/07/2026 16:32 | 19 | 154.60 |
| 08/07/2026 16:32 | 10 | 154.60 |
| 08/07/2026 16:31 | 38 | 154.60 |
| 08/07/2026 16:31 | 175 | 154.60 |
| 08/07/2026 16:28 | 133 | 154.60 |
| 08/07/2026 16:25 | 188 | 154.60 |
| 08/07/2026 16:25 | 362 | 154.60 |
| 08/07/2026 16:25 | 59 | 154.60 |
| 08/07/2026 16:22 | 233 | 154.60 |
| 08/07/2026 16:22 | 5 | 154.55 |
| 08/07/2026 16:20 | 58 | 154.50 |
| 08/07/2026 16:20 | 16 | 154.50 |
| 08/07/2026 16:20 | 100 | 154.50 |
| 08/07/2026 16:20 | 100 | 154.50 |
| 08/07/2026 16:20 | 200 | 154.50 |
| 08/07/2026 16:20 | 200 | 154.50 |
| 08/07/2026 16:19 | 100 | 154.50 |
| 08/07/2026 16:19 | 369 | 154.50 |
| 08/07/2026 16:19 | 340 | 154.50 |
| 08/07/2026 16:17 | 22 | 154.60 |
| 08/07/2026 16:17 | 25 | 154.60 |
| 08/07/2026 16:17 | 16 | 154.60 |
| 08/07/2026 16:15 | 293 | 154.60 |
| 08/07/2026 16:15 | 460 | 154.60 |
| 08/07/2026 16:15 | 30 | 154.60 |
| 08/07/2026 16:15 | 127 | 154.70 |
| 08/07/2026 16:15 | 460 | 154.70 |
| 08/07/2026 16:15 | 249 | 154.70 |
| 08/07/2026 16:15 | 662 | 154.70 |
| 08/07/2026 16:15 | 156 | 154.70 |
| 08/07/2026 16:15 | 20 | 154.70 |
| 08/07/2026 16:15 | 5 | 154.60 |
| 08/07/2026 16:15 | 158 | 154.60 |
| 08/07/2026 16:15 | 80 | 154.60 |
| 08/07/2026 16:15 | 85 | 154.60 |
| 08/07/2026 16:15 | 2822 | 154.60 |
| 08/07/2026 16:15 | 4980 | 154.60 |
| 08/07/2026 16:15 | 8110 | 154.60 |
| 08/07/2026 16:15 | 4150 | 154.60 |
| 08/07/2026 16:15 | 200 | 154.60 |
| 08/07/2026 16:15 | 200 | 154.60 |
| 08/07/2026 16:14 | 229 | 154.55 |
| 08/07/2026 16:11 | 100 | 154.50 |
| 08/07/2026 16:11 | 89 | 154.50 |
| 08/07/2026 16:11 | 200 | 154.50 |
| 08/07/2026 16:11 | 25 | 154.50 |
| 08/07/2026 16:11 | 186 | 154.50 |
| 08/07/2026 16:11 | 24 | 154.50 |
| 08/07/2026 16:11 | 750 | 154.50 |
| 08/07/2026 16:11 | 300 | 154.40 |
| 08/07/2026 16:11 | 220 | 154.40 |
| 08/07/2026 16:06 | 170 | 154.30 |
| 08/07/2026 16:06 | 268 | 154.30 |
| 08/07/2026 16:06 | 227 | 154.30 |
| 08/07/2026 16:06 | 21 | 154.30 |
| 08/07/2026 16:06 | 203 | 154.30 |
| 08/07/2026 16:06 | 7 | 154.30 |
| 08/07/2026 16:06 | 220 | 154.30 |
| 08/07/2026 16:02 | 203 | 154.40 |
| 08/07/2026 16:02 | 158 | 154.40 |
| 08/07/2026 16:02 | 105 | 154.40 |
| 08/07/2026 16:02 | 46 | 154.40 |
| 08/07/2026 16:02 | 173 | 154.40 |
| 08/07/2026 16:02 | 239 | 154.40 |
| 08/07/2026 16:01 | 750 | 154.40 |
| 08/07/2026 16:01 | 490 | 154.40 |
| 08/07/2026 16:01 | 182 | 154.40 |
| 08/07/2026 16:00 | 19 | 154.40 |
| 08/07/2026 16:00 | 194 | 154.40 |
| 08/07/2026 16:00 | 409 | 154.40 |
| 08/07/2026 15:59 | 1435 | 154.50 |
| 08/07/2026 15:59 | 257 | 154.50 |
| 08/07/2026 15:59 | 220 | 154.40 |
| 08/07/2026 15:59 | 708 | 154.40 |
| 08/07/2026 15:59 | 219 | 154.40 |
| 08/07/2026 15:59 | 255 | 154.40 |
| 08/07/2026 15:59 | 213 | 154.40 |
| 08/07/2026 15:55 | 42 | 154.30 |
| 08/07/2026 15:55 | 158 | 154.30 |
| 08/07/2026 15:55 | 159 | 154.30 |
| 08/07/2026 15:49 | 94 | 154.20 |
| 08/07/2026 15:49 | 38 | 154.10 |
| 08/07/2026 15:49 | 8 | 154.10 |
| 08/07/2026 15:49 | 71 | 154.20 |
| 08/07/2026 15:49 | 14 | 154.20 |
| 08/07/2026 15:48 | 300 | 154.15 |
| 08/07/2026 15:48 | 19 | 154.20 |
| 08/07/2026 15:48 | 130 | 154.20 |
| 08/07/2026 15:48 | 155 | 154.20 |
| 08/07/2026 15:47 | 35 | 154.30 |
| 08/07/2026 15:47 | 300 | 154.20 |
| 08/07/2026 15:42 | 199 | 154.30 |
| 08/07/2026 15:42 | 205 | 154.30 |
| 08/07/2026 15:42 | 220 | 154.30 |
| 08/07/2026 15:42 | 9 | 154.30 |
| 08/07/2026 15:40 | 11 | 154.20 |
| 08/07/2026 15:40 | 240 | 154.20 |
| 08/07/2026 15:40 | 180 | 154.20 |
| 08/07/2026 15:40 | 52 | 154.20 |
| 08/07/2026 15:40 | 310 | 154.20 |
| 08/07/2026 15:40 | 1 | 154.30 |
| 08/07/2026 15:39 | 437 | 154.30 |
| 08/07/2026 15:39 | 188 | 154.30 |
| 08/07/2026 15:38 | 10 | 154.40 |
| 08/07/2026 15:38 | 12 | 154.40 |
| 08/07/2026 15:36 | 80 | 154.40 |
| 08/07/2026 15:35 | 355 | 154.30 |
| 08/07/2026 15:35 | 280 | 154.30 |
| 08/07/2026 15:35 | 2243 | 154.30 |
| 08/07/2026 15:35 | 210 | 154.30 |
| 08/07/2026 15:34 | 177 | 154.30 |
| 08/07/2026 15:34 | 690 | 154.30 |
| 08/07/2026 15:34 | 255 | 154.30 |
| 08/07/2026 15:34 | 199 | 154.30 |
| 08/07/2026 15:34 | 36 | 154.20 |
| 08/07/2026 15:34 | 295 | 154.10 |
| 08/07/2026 15:34 | 67 | 154.10 |
| 08/07/2026 15:34 | 255 | 154.20 |
| 08/07/2026 15:34 | 201 | 154.20 |
| 08/07/2026 15:34 | 219 | 154.20 |
| 08/07/2026 15:34 | 226 | 154.20 |
| 08/07/2026 15:34 | 488 | 154.30 |
| 08/07/2026 15:34 | 98 | 154.30 |
| 08/07/2026 15:34 | 100 | 154.30 |
| 08/07/2026 15:34 | 100 | 154.30 |
| 08/07/2026 15:34 | 234 | 154.30 |
| 08/07/2026 15:34 | 203 | 154.30 |
| 08/07/2026 15:34 | 766 | 154.30 |
| 08/07/2026 15:32 | 215 | 154.40 |
| 08/07/2026 15:32 | 255 | 154.40 |
| 08/07/2026 15:32 | 204 | 154.40 |
| 08/07/2026 15:32 | 9 | 154.40 |
| 08/07/2026 15:32 | 27 | 154.50 |
| 08/07/2026 15:32 | 98 | 154.50 |
| 08/07/2026 15:32 | 205 | 154.50 |
| 08/07/2026 15:28 | 99 | 154.50 |
| 08/07/2026 15:28 | 9 | 154.50 |
| 08/07/2026 15:28 | 326 | 154.50 |
| 08/07/2026 15:28 | 24 | 154.50 |
| 08/07/2026 15:28 | 137 | 154.50 |
| 08/07/2026 15:28 | 99 | 154.50 |
| 08/07/2026 15:28 | 136 | 154.50 |
| 08/07/2026 15:26 | 60 | 154.40 |
| 08/07/2026 15:26 | 286 | 154.40 |
| 08/07/2026 15:26 | 5 | 154.40 |
| 08/07/2026 15:20 | 11 | 154.30 |
| 08/07/2026 15:20 | 537 | 154.40 |
| 08/07/2026 15:20 | 104 | 154.40 |
| 08/07/2026 15:20 | 1411 | 154.40 |
| 08/07/2026 15:20 | 229 | 154.40 |
| 08/07/2026 15:20 | 231 | 154.40 |
| 08/07/2026 15:19 | 5 | 154.50 |
| 08/07/2026 15:19 | 50 | 154.50 |
| 08/07/2026 15:19 | 12407 | 154.50 |
| 08/07/2026 15:15 | 390 | 154.50 |
| 08/07/2026 15:15 | 148 | 154.50 |
| 08/07/2026 15:15 | 145 | 154.50 |
| 08/07/2026 15:15 | 84 | 154.50 |
| 08/07/2026 15:11 | 29 | 154.40 |
| 08/07/2026 15:10 | 20 | 154.40 |
| 08/07/2026 15:10 | 82 | 154.40 |
| 08/07/2026 15:10 | 105 | 154.40 |
| 08/07/2026 15:10 | 31 | 154.40 |
| 08/07/2026 15:10 | 239 | 154.40 |
| 08/07/2026 15:06 | 236 | 154.30 |
| 08/07/2026 15:05 | 498 | 154.40 |
| 08/07/2026 15:05 | 686 | 154.40 |
| 08/07/2026 15:05 | 294 | 154.40 |
| 08/07/2026 15:05 | 630 | 154.40 |
| 08/07/2026 15:03 | 1978 | 154.50 |
| 08/07/2026 15:03 | 10 | 154.50 |
| 08/07/2026 15:03 | 9 | 154.50 |
| 08/07/2026 15:02 | 49 | 154.50 |
| 08/07/2026 15:02 | 1500 | 154.50 |
| 08/07/2026 15:01 | 5 | 154.40 |
| 08/07/2026 15:01 | 449 | 154.40 |
| 08/07/2026 15:01 | 237 | 154.40 |
| 08/07/2026 15:01 | 46 | 154.40 |
| 08/07/2026 15:01 | 153 | 154.40 |
| 08/07/2026 15:01 | 3 | 154.40 |
| 08/07/2026 14:55 | 1 | 154.40 |
| 08/07/2026 14:55 | 196 | 154.30 |
| 08/07/2026 14:46 | 726 | 154.30 |
| 08/07/2026 14:46 | 103 | 154.30 |
| 08/07/2026 14:46 | 10 | 154.30 |
| 08/07/2026 14:46 | 9 | 154.30 |
| 08/07/2026 14:46 | 4 | 154.30 |
| 08/07/2026 14:43 | 63 | 154.30 |
| 08/07/2026 14:43 | 330 | 154.30 |
| 08/07/2026 14:39 | 13 | 154.40 |
| 08/07/2026 14:34 | 390 | 154.40 |
| 08/07/2026 14:34 | 10 | 154.50 |
| 08/07/2026 14:34 | 280 | 154.50 |
| 08/07/2026 14:33 | 323 | 154.60 |
| 08/07/2026 14:32 | 94 | 154.50 |
| 08/07/2026 14:32 | 42 | 154.50 |
| 08/07/2026 14:32 | 53 | 154.50 |
| 08/07/2026 14:31 | 47 | 154.50 |
| 08/07/2026 14:31 | 370 | 154.50 |
| 08/07/2026 14:31 | 358 | 154.40 |
| 08/07/2026 14:31 | 168 | 154.40 |
| 08/07/2026 14:30 | 453 | 154.30 |
| 08/07/2026 14:30 | 370 | 154.30 |
| 08/07/2026 14:30 | 225 | 154.40 |
| 08/07/2026 14:30 | 23 | 154.40 |
| 08/07/2026 14:29 | 200 | 154.50 |
| 08/07/2026 14:29 | 727 | 154.50 |
| 08/07/2026 14:27 | 119 | 154.60 |
| 08/07/2026 14:25 | 9 | 154.60 |
| 08/07/2026 14:24 | 59 | 154.50 |
| 08/07/2026 14:24 | 43 | 154.50 |
| 08/07/2026 14:24 | 142 | 154.50 |
| 08/07/2026 14:22 | 192 | 154.60 |
| 08/07/2026 14:18 | 5 | 154.50 |
| 08/07/2026 14:18 | 500 | 154.50 |
| 08/07/2026 14:15 | 96 | 154.50 |
| 08/07/2026 14:15 | 10 | 154.50 |
| 08/07/2026 14:14 | 10 | 154.50 |
| 08/07/2026 14:13 | 1 | 154.50 |
| 08/07/2026 14:13 | 130 | 154.50 |
| 08/07/2026 14:09 | 290 | 154.50 |
| 08/07/2026 14:08 | 16 | 154.45 |
| 08/07/2026 14:08 | 94 | 154.50 |
| 08/07/2026 14:08 | 130 | 154.40 |
| 08/07/2026 14:07 | 66 | 154.40 |
| 08/07/2026 14:06 | 34 | 154.40 |
| 08/07/2026 14:06 | 10 | 154.40 |
| 08/07/2026 14:06 | 128 | 154.40 |
| 08/07/2026 14:06 | 322 | 154.40 |
| 08/07/2026 14:03 | 20000 | 154.50 |
| 08/07/2026 14:00 | 14 | 154.50 |
| 08/07/2026 14:00 | 100 | 154.50 |
| 08/07/2026 14:00 | 600 | 154.50 |
| 08/07/2026 14:00 | 57 | 154.50 |
| 08/07/2026 14:00 | 186 | 154.50 |
| 08/07/2026 13:56 | 50 | 154.40 |
| 08/07/2026 13:52 | 306 | 154.30 |
| 08/07/2026 13:50 | 20 | 154.40 |
| 08/07/2026 13:50 | 200 | 154.40 |
| 08/07/2026 13:49 | 108 | 154.30 |
| 08/07/2026 13:46 | 26 | 154.40 |
| 08/07/2026 13:46 | 867 | 154.40 |
| 08/07/2026 13:46 | 173 | 154.40 |
| 08/07/2026 13:46 | 10 | 154.40 |
| 08/07/2026 13:46 | 116 | 154.40 |
| 08/07/2026 13:46 | 820 | 154.40 |
| 08/07/2026 13:46 | 39 | 154.40 |
| 08/07/2026 13:46 | 1441 | 154.40 |
| 08/07/2026 13:46 | 194 | 154.40 |
| 08/07/2026 13:44 | 23 | 154.50 |
| 08/07/2026 13:44 | 271 | 154.40 |
| 08/07/2026 13:44 | 67 | 154.40 |
| 08/07/2026 13:44 | 162 | 154.40 |
| 08/07/2026 13:40 | 141 | 154.40 |
| 08/07/2026 13:40 | 159 | 154.40 |
| 08/07/2026 13:40 | 100 | 154.40 |
| 08/07/2026 13:40 | 1100 | 154.40 |
| 08/07/2026 13:40 | 30 | 154.40 |
| 08/07/2026 13:40 | 13 | 154.40 |
| 08/07/2026 13:36 | 10 | 154.40 |
| 08/07/2026 13:30 | 53 | 154.35 |
| 08/07/2026 13:27 | 10 | 154.30 |
| 08/07/2026 13:27 | 28 | 154.30 |
| 08/07/2026 13:27 | 763 | 154.30 |
| 08/07/2026 13:27 | 170 | 154.30 |
| 08/07/2026 13:26 | 89 | 154.20 |
| 08/07/2026 13:26 | 10 | 154.20 |
| 08/07/2026 13:24 | 100 | 154.30 |
| 08/07/2026 13:24 | 11 | 154.30 |
| 08/07/2026 13:24 | 8 | 154.30 |
| 08/07/2026 13:24 | 419 | 154.30 |
| 08/07/2026 13:24 | 27 | 154.30 |
| 08/07/2026 13:24 | 57 | 154.30 |
| 08/07/2026 13:24 | 28 | 154.30 |
| 08/07/2026 13:24 | 29 | 154.30 |
| 08/07/2026 13:23 | 50 | 154.30 |
| 08/07/2026 13:22 | 116 | 154.20 |
| 08/07/2026 13:19 | 187 | 154.20 |
| 08/07/2026 13:19 | 24 | 154.20 |
| 08/07/2026 13:19 | 200 | 154.20 |
| 08/07/2026 13:19 | 197 | 154.20 |
| 08/07/2026 13:19 | 203 | 154.20 |
| 08/07/2026 13:17 | 8 | 154.20 |
| 08/07/2026 13:16 | 123 | 154.20 |
| 08/07/2026 13:16 | 40 | 154.20 |
| 08/07/2026 13:07 | 36 | 154.10 |
| 08/07/2026 13:07 | 500 | 154.10 |
| 08/07/2026 13:03 | 22 | 154.20 |
| 08/07/2026 13:03 | 438 | 154.20 |
| 08/07/2026 13:03 | 231 | 154.10 |
| 08/07/2026 13:03 | 229 | 154.10 |
| 08/07/2026 13:03 | 10 | 154.10 |
| 08/07/2026 13:03 | 300 | 154.10 |
| 08/07/2026 13:03 | 231 | 154.10 |
| 08/07/2026 13:03 | 188 | 154.10 |
| 08/07/2026 13:03 | 145 | 154.10 |
| 08/07/2026 13:03 | 1691 | 154.10 |
| 08/07/2026 13:03 | 611 | 154.10 |
| 08/07/2026 13:03 | 1155 | 154.10 |
| 08/07/2026 13:00 | 46 | 154.20 |
| 08/07/2026 13:00 | 950 | 154.20 |
| 08/07/2026 13:00 | 610 | 154.20 |
| 08/07/2026 12:55 | 337 | 154.10 |
| 08/07/2026 12:55 | 19 | 154.10 |
| 08/07/2026 12:55 | 200 | 154.10 |
| 08/07/2026 12:55 | 272 | 154.10 |
| 08/07/2026 12:55 | 420 | 154.10 |
| 08/07/2026 12:55 | 208 | 154.10 |
| 08/07/2026 12:55 | 200 | 154.10 |
| 08/07/2026 12:54 | 5 | 154.10 |
| 08/07/2026 12:49 | 29 | 154.00 |
| 08/07/2026 12:49 | 31 | 154.00 |
| 08/07/2026 12:47 | 15 | 154.00 |
| 08/07/2026 12:47 | 202 | 154.00 |
| 08/07/2026 12:47 | 6 | 154.00 |
| 08/07/2026 12:47 | 80 | 154.00 |
| 08/07/2026 12:46 | 92 | 154.00 |
| 08/07/2026 12:46 | 43 | 154.00 |
| 08/07/2026 12:46 | 3 | 154.00 |
| 08/07/2026 12:46 | 186 | 154.00 |
| 08/07/2026 12:45 | 1 | 153.90 |
| 08/07/2026 12:45 | 158 | 154.00 |
| 08/07/2026 12:45 | 442 | 153.90 |
| 08/07/2026 12:45 | 200 | 153.90 |
| 08/07/2026 12:45 | 330 | 153.90 |
| 08/07/2026 12:45 | 141 | 153.90 |
| 08/07/2026 12:45 | 603 | 153.90 |
| 08/07/2026 12:45 | 206 | 153.90 |
| 08/07/2026 12:45 | 189 | 153.90 |
| 08/07/2026 12:42 | 11 | 154.10 |
| 08/07/2026 12:36 | 60 | 154.00 |
| 08/07/2026 12:36 | 194 | 154.00 |
| 08/07/2026 12:36 | 199 | 154.00 |
| 08/07/2026 12:36 | 11 | 154.00 |
| 08/07/2026 12:36 | 142 | 154.00 |
| 08/07/2026 12:35 | 290 | 153.90 |
| 08/07/2026 12:31 | 40 | 153.80 |
| 08/07/2026 12:31 | 17 | 153.80 |
| 08/07/2026 12:31 | 143 | 153.80 |
| 08/07/2026 12:28 | 303 | 153.80 |
| 08/07/2026 12:26 | 6 | 154.00 |
| 08/07/2026 12:24 | 20 | 153.80 |
| 08/07/2026 12:24 | 352 | 153.80 |
| 08/07/2026 12:24 | 77 | 153.90 |
| 08/07/2026 12:18 | 22 | 154.00 |
| 08/07/2026 12:18 | 21 | 154.00 |
| 08/07/2026 12:18 | 317 | 154.00 |
| 08/07/2026 12:18 | 500 | 154.00 |
| 08/07/2026 12:18 | 119 | 153.90 |
| 08/07/2026 12:18 | 274 | 153.90 |
| 08/07/2026 12:18 | 2 | 153.90 |
| 08/07/2026 12:18 | 260 | 153.90 |
| 08/07/2026 12:18 | 593 | 153.90 |
| 08/07/2026 12:18 | 134 | 153.90 |
| 08/07/2026 12:18 | 53 | 153.90 |
| 08/07/2026 12:18 | 560 | 153.90 |
| 08/07/2026 12:18 | 192 | 153.90 |
| 08/07/2026 12:18 | 100 | 153.90 |
| 08/07/2026 12:18 | 4 | 154.00 |
| 08/07/2026 12:16 | 610 | 154.00 |
| 08/07/2026 12:16 | 2 | 154.00 |
| 08/07/2026 12:16 | 40 | 154.00 |
| 08/07/2026 12:16 | 150 | 154.00 |
| 08/07/2026 12:16 | 169 | 154.00 |
| 08/07/2026 12:16 | 45 | 154.00 |
| 08/07/2026 12:15 | 1 | 153.95 |
| 08/07/2026 12:15 | 100 | 153.90 |
| 08/07/2026 12:15 | 111 | 154.00 |
| 08/07/2026 12:13 | 100 | 153.90 |
| 08/07/2026 12:13 | 610 | 153.90 |
| 08/07/2026 12:13 | 68 | 153.90 |
| 08/07/2026 12:13 | 152 | 153.90 |
| 08/07/2026 12:13 | 302 | 153.90 |
| 08/07/2026 12:11 | 130 | 153.90 |
| 08/07/2026 12:09 | 35 | 153.90 |
| 08/07/2026 12:07 | 202 | 153.80 |
| 08/07/2026 12:05 | 10 | 153.80 |
| 08/07/2026 12:05 | 315 | 153.80 |
| 08/07/2026 12:05 | 340 | 153.80 |
| 08/07/2026 12:04 | 50 | 153.85 |
| 08/07/2026 12:02 | 1 | 153.80 |
| 08/07/2026 12:02 | 712 | 153.80 |
| 08/07/2026 12:02 | 636 | 153.80 |
| 08/07/2026 12:02 | 229 | 153.80 |
| 08/07/2026 12:02 | 76 | 153.80 |
| 08/07/2026 12:02 | 475 | 153.80 |
| 08/07/2026 12:02 | 150 | 153.80 |
| 08/07/2026 12:01 | 9 | 153.90 |
| 08/07/2026 12:01 | 100 | 153.90 |
| 08/07/2026 11:58 | 81 | 153.80 |
| 08/07/2026 11:58 | 723 | 153.80 |
| 08/07/2026 11:58 | 360 | 153.80 |
| 08/07/2026 11:57 | 13 | 153.80 |
| 08/07/2026 11:57 | 129 | 153.80 |
| 08/07/2026 11:57 | 293 | 153.80 |
| 08/07/2026 11:57 | 84 | 153.80 |
| 08/07/2026 11:57 | 196 | 153.80 |
| 08/07/2026 11:57 | 341 | 153.80 |
| 08/07/2026 11:55 | 10 | 153.80 |
| 08/07/2026 11:55 | 70 | 153.80 |
| 08/07/2026 11:54 | 94 | 153.70 |
| 08/07/2026 11:54 | 770 | 153.70 |
| 08/07/2026 11:54 | 136 | 153.70 |
| 08/07/2026 11:52 | 80 | 153.80 |
| 08/07/2026 11:51 | 35 | 153.60 |
| 08/07/2026 11:51 | 300 | 153.65 |
| 08/07/2026 11:47 | 61 | 153.60 |
| 08/07/2026 11:46 | 75 | 153.50 |
| 08/07/2026 11:45 | 45 | 153.50 |
| 08/07/2026 11:45 | 123 | 153.60 |
| 08/07/2026 11:38 | 15 | 153.60 |
| 08/07/2026 11:35 | 35 | 153.50 |
| 08/07/2026 11:35 | 141 | 153.50 |
| 08/07/2026 11:35 | 551 | 153.50 |
| 08/07/2026 11:35 | 149 | 153.50 |
| 08/07/2026 11:33 | 108 | 153.30 |
| 08/07/2026 11:33 | 30 | 153.30 |
| 08/07/2026 11:31 | 164 | 153.30 |
| 08/07/2026 11:31 | 203 | 153.30 |
| 08/07/2026 11:31 | 276 | 153.30 |
| 08/07/2026 11:31 | 146 | 153.30 |
| 08/07/2026 11:31 | 109 | 153.30 |
| 08/07/2026 11:31 | 110 | 153.30 |
| 08/07/2026 11:31 | 171 | 153.30 |
| 08/07/2026 11:31 | 806 | 153.30 |
| 08/07/2026 11:31 | 15 | 153.40 |
| 08/07/2026 11:29 | 100 | 153.40 |
| 08/07/2026 11:24 | 114 | 153.40 |
| 08/07/2026 11:24 | 457 | 153.40 |
| 08/07/2026 11:24 | 9 | 153.45 |
| 08/07/2026 11:23 | 70 | 153.40 |
| 08/07/2026 11:23 | 80 | 153.40 |
| 08/07/2026 11:20 | 120 | 153.40 |
| 08/07/2026 11:20 | 98 | 153.50 |
| 08/07/2026 11:12 | 20 | 153.40 |
| 08/07/2026 11:12 | 300 | 153.40 |
| 08/07/2026 11:12 | 88 | 153.40 |
| 08/07/2026 11:11 | 52 | 153.30 |
| 08/07/2026 11:11 | 150 | 153.30 |
| 08/07/2026 11:10 | 17 | 153.40 |
| 08/07/2026 11:10 | 112 | 153.40 |
| 08/07/2026 11:10 | 206 | 153.40 |
| 08/07/2026 11:09 | 25 | 153.40 |
| 08/07/2026 11:08 | 107 | 153.30 |
| 08/07/2026 11:08 | 35 | 153.30 |
| 08/07/2026 11:08 | 7 | 153.30 |
| 08/07/2026 11:08 | 50 | 153.30 |
| 08/07/2026 11:08 | 110 | 153.40 |
| 08/07/2026 11:08 | 110 | 153.40 |
| 08/07/2026 11:08 | 332 | 153.40 |
| 08/07/2026 11:08 | 261 | 153.40 |
| 08/07/2026 11:06 | 1358 | 153.50 |
| 08/07/2026 11:06 | 150 | 153.50 |
| 08/07/2026 11:05 | 110 | 153.50 |
| 08/07/2026 11:05 | 1 | 153.50 |
| 08/07/2026 11:05 | 191 | 153.50 |
| 08/07/2026 11:05 | 185 | 153.50 |
| 08/07/2026 11:05 | 293 | 153.50 |
| 08/07/2026 11:05 | 220 | 153.50 |
| 08/07/2026 11:04 | 626 | 153.60 |
| 08/07/2026 11:04 | 211 | 153.60 |
| 08/07/2026 11:04 | 209 | 153.60 |
| 08/07/2026 11:04 | 204 | 153.60 |
| 08/07/2026 11:03 | 361 | 153.50 |
| 08/07/2026 11:03 | 108 | 153.50 |
| 08/07/2026 11:03 | 94 | 153.50 |
| 08/07/2026 11:03 | 289 | 153.50 |
| 08/07/2026 11:03 | 385 | 153.50 |
| 08/07/2026 11:02 | 140 | 153.50 |
| 08/07/2026 11:01 | 22 | 153.45 |
| 08/07/2026 11:01 | 25 | 153.45 |
| 08/07/2026 11:00 | 202 | 153.40 |
| 08/07/2026 11:00 | 180 | 153.50 |
| 08/07/2026 11:00 | 145 | 153.50 |
| 08/07/2026 10:59 | 1 | 153.40 |
| 08/07/2026 10:56 | 50 | 153.50 |
| 08/07/2026 10:55 | 8 | 153.40 |
| 08/07/2026 10:55 | 222 | 153.40 |
| 08/07/2026 10:55 | 15 | 153.40 |
| 08/07/2026 10:55 | 161 | 153.40 |
| 08/07/2026 10:55 | 354 | 153.50 |
| 08/07/2026 10:55 | 1457 | 153.50 |
| 08/07/2026 10:55 | 106 | 153.50 |
| 08/07/2026 10:55 | 1091 | 153.50 |
| 08/07/2026 10:54 | 50 | 153.50 |
| 08/07/2026 10:54 | 10 | 153.50 |
| 08/07/2026 10:50 | 428 | 153.50 |
| 08/07/2026 10:50 | 206 | 153.50 |
| 08/07/2026 10:50 | 137 | 153.50 |
| 08/07/2026 10:50 | 68 | 153.50 |
| 08/07/2026 10:50 | 1 | 153.50 |
| 08/07/2026 10:47 | 414 | 153.45 |
| 08/07/2026 10:46 | 626 | 153.40 |
| 08/07/2026 10:37 | 12 | 153.40 |
| 08/07/2026 10:36 | 12 | 153.40 |
| 08/07/2026 10:36 | 259 | 153.50 |
| 08/07/2026 10:36 | 262 | 153.50 |
| 08/07/2026 10:36 | 3 | 153.50 |
| 08/07/2026 10:33 | 27 | 153.40 |
| 08/07/2026 10:33 | 27 | 153.40 |
| 08/07/2026 10:33 | 36 | 153.40 |
| 08/07/2026 10:33 | 8 | 153.40 |
| 08/07/2026 10:33 | 217 | 153.40 |
| 08/07/2026 10:33 | 6 | 153.40 |
| 08/07/2026 10:26 | 86 | 153.35 |
| 08/07/2026 10:21 | 23 | 153.30 |
| 08/07/2026 10:21 | 58 | 153.30 |
| 08/07/2026 10:20 | 41 | 153.30 |
| 08/07/2026 10:20 | 41 | 153.30 |
| 08/07/2026 10:19 | 154 | 153.30 |
| 08/07/2026 10:17 | 280 | 153.30 |
| 08/07/2026 10:17 | 1216 | 153.30 |
| 08/07/2026 10:17 | 80 | 153.30 |
| 08/07/2026 10:17 | 573 | 153.30 |
| 08/07/2026 10:13 | 52 | 153.40 |
| 08/07/2026 10:13 | 34 | 153.40 |
| 08/07/2026 10:10 | 17 | 153.20 |
| 08/07/2026 10:08 | 233 | 153.30 |
| 08/07/2026 10:08 | 175 | 153.30 |
| 08/07/2026 10:07 | 45 | 153.30 |
| 08/07/2026 10:04 | 98 | 153.35 |
| 08/07/2026 10:01 | 29 | 153.30 |
| 08/07/2026 10:01 | 4 | 153.30 |
| 08/07/2026 10:01 | 38 | 153.30 |
| 08/07/2026 10:01 | 1 | 153.30 |
| 08/07/2026 10:00 | 440 | 153.40 |
| 08/07/2026 10:00 | 115 | 153.40 |
| 08/07/2026 10:00 | 115 | 153.40 |
| 08/07/2026 10:00 | 345 | 153.40 |
| 08/07/2026 10:00 | 20 | 153.40 |
| 08/07/2026 10:00 | 101 | 153.40 |
| 08/07/2026 09:50 | 29 | 153.50 |
| 08/07/2026 09:48 | 51 | 153.50 |
| 08/07/2026 09:48 | 291 | 153.50 |
| 08/07/2026 09:48 | 180 | 153.50 |
| 08/07/2026 09:48 | 159 | 153.50 |
| 08/07/2026 09:48 | 351 | 153.50 |
| 08/07/2026 09:48 | 574 | 153.50 |
| 08/07/2026 09:48 | 42 | 153.50 |
| 08/07/2026 09:47 | 46 | 153.50 |
| 08/07/2026 09:47 | 367 | 153.50 |
| 08/07/2026 09:47 | 30 | 153.50 |
| 08/07/2026 09:46 | 32 | 153.30 |
| 08/07/2026 09:46 | 106 | 153.30 |
| 08/07/2026 09:46 | 44 | 153.30 |
| 08/07/2026 09:42 | 18 | 153.30 |
| 08/07/2026 09:42 | 553 | 153.40 |
| 08/07/2026 09:42 | 6 | 153.40 |
| 08/07/2026 09:41 | 22 | 153.30 |
| 08/07/2026 09:40 | 446 | 153.30 |
| 08/07/2026 09:40 | 455 | 153.30 |
| 08/07/2026 09:40 | 351 | 153.30 |
| 08/07/2026 09:40 | 150 | 153.30 |
| 08/07/2026 09:38 | 50 | 153.20 |
| 08/07/2026 09:36 | 250 | 153.20 |
| 08/07/2026 09:35 | 41 | 153.10 |
| 08/07/2026 09:33 | 124 | 152.90 |
| 08/07/2026 09:33 | 101 | 152.90 |
| 08/07/2026 09:32 | 168 | 153.00 |
| 08/07/2026 09:32 | 34 | 153.00 |
| 08/07/2026 09:30 | 367 | 153.10 |
| 08/07/2026 09:30 | 141 | 153.10 |
| 08/07/2026 09:30 | 8 | 153.10 |
| 08/07/2026 09:30 | 405 | 153.10 |
| 08/07/2026 09:30 | 367 | 153.10 |
| 08/07/2026 09:30 | 497 | 153.10 |
| 08/07/2026 09:30 | 100 | 153.10 |
| 08/07/2026 09:30 | 324 | 153.00 |
| 08/07/2026 09:30 | 76 | 153.10 |
| 08/07/2026 09:30 | 100 | 153.05 |
| 08/07/2026 09:30 | 524 | 153.05 |
| 08/07/2026 09:30 | 550 | 153.10 |
| 08/07/2026 09:30 | 141 | 153.10 |
| 08/07/2026 09:30 | 182 | 153.10 |
| 08/07/2026 09:30 | 27 | 153.10 |
| 08/07/2026 09:30 | 91 | 153.10 |
| 08/07/2026 09:30 | 82 | 153.10 |
| 08/07/2026 09:30 | 200 | 153.10 |
| 08/07/2026 09:30 | 351 | 153.10 |
| 08/07/2026 09:30 | 100 | 153.10 |
| 08/07/2026 09:30 | 300 | 153.00 |
| 08/07/2026 09:29 | 300 | 153.00 |
| 08/07/2026 09:28 | 300 | 153.00 |
| 08/07/2026 09:28 | 610 | 153.00 |
| 08/07/2026 09:28 | 134 | 153.00 |
| 08/07/2026 09:28 | 497 | 153.00 |
| 08/07/2026 09:28 | 143 | 153.00 |
| 08/07/2026 09:28 | 82 | 152.90 |
| 08/07/2026 09:28 | 221 | 152.90 |
| 08/07/2026 09:28 | 130 | 152.90 |
| 08/07/2026 09:27 | 387 | 153.00 |
| 08/07/2026 09:27 | 150 | 153.00 |
| 08/07/2026 09:27 | 200 | 153.00 |
| 08/07/2026 09:25 | 5 | 152.90 |
| 08/07/2026 09:25 | 1611 | 152.90 |
| 08/07/2026 09:25 | 497 | 152.90 |
| 08/07/2026 09:25 | 63 | 152.90 |
| 08/07/2026 09:25 | 27 | 153.00 |
| 08/07/2026 09:25 | 181 | 153.00 |
| 08/07/2026 09:25 | 160 | 153.00 |
| 08/07/2026 09:25 | 200 | 153.10 |
| 08/07/2026 09:25 | 100 | 153.10 |
| 08/07/2026 09:25 | 340 | 153.10 |
| 08/07/2026 09:25 | 143 | 153.10 |
| 08/07/2026 09:25 | 160 | 153.10 |
| 08/07/2026 09:25 | 200 | 153.05 |
| 08/07/2026 09:25 | 173 | 152.90 |
| 08/07/2026 09:25 | 215 | 152.90 |
| 08/07/2026 09:25 | 351 | 152.90 |
| 08/07/2026 09:25 | 111 | 152.90 |
| 08/07/2026 09:25 | 142 | 153.00 |
| 08/07/2026 09:25 | 109 | 153.00 |
| 08/07/2026 09:25 | 497 | 153.00 |
| 08/07/2026 09:25 | 18 | 153.00 |
| 08/07/2026 09:25 | 347 | 153.00 |
| 08/07/2026 09:25 | 500 | 153.00 |
| 08/07/2026 09:25 | 167 | 153.00 |
| 08/07/2026 09:25 | 153 | 153.00 |
| 08/07/2026 09:24 | 112 | 153.10 |
| 08/07/2026 09:24 | 494 | 153.10 |
| 08/07/2026 09:24 | 97 | 153.10 |
| 08/07/2026 09:24 | 351 | 153.10 |
| 08/07/2026 09:24 | 111 | 153.10 |
| 08/07/2026 09:24 | 112 | 153.10 |
| 08/07/2026 09:24 | 140 | 153.10 |
| 08/07/2026 09:24 | 164 | 153.10 |
| 08/07/2026 09:24 | 152 | 153.10 |
| 08/07/2026 09:21 | 186 | 153.20 |
| 08/07/2026 09:21 | 142 | 153.20 |
| 08/07/2026 09:21 | 181 | 153.20 |
| 08/07/2026 09:21 | 116 | 153.20 |
| 08/07/2026 09:21 | 497 | 153.20 |
| 08/07/2026 09:21 | 468 | 153.20 |
| 08/07/2026 09:21 | 156 | 153.20 |
| 08/07/2026 09:19 | 25 | 153.30 |
| 08/07/2026 09:18 | 1 | 153.30 |
| 08/07/2026 09:18 | 222 | 153.30 |
| 08/07/2026 09:18 | 58 | 153.30 |
| 08/07/2026 09:18 | 5 | 153.30 |
| 08/07/2026 09:18 | 63 | 153.30 |
| 08/07/2026 09:16 | 95 | 153.20 |
| 08/07/2026 09:16 | 40 | 153.20 |
| 08/07/2026 09:16 | 56 | 153.20 |
| 08/07/2026 09:15 | 101 | 153.20 |
| 08/07/2026 09:13 | 172 | 153.30 |
| 08/07/2026 09:13 | 140 | 153.30 |
| 08/07/2026 09:12 | 36 | 153.50 |
| 08/07/2026 09:12 | 449 | 153.50 |
| 08/07/2026 09:12 | 21 | 153.50 |
| 08/07/2026 09:12 | 15 | 153.70 |
| 08/07/2026 09:12 | 189 | 153.60 |
| 08/07/2026 09:11 | 230 | 153.60 |
| 08/07/2026 09:11 | 75 | 153.60 |
| 08/07/2026 09:11 | 100 | 153.60 |
| 08/07/2026 09:11 | 145 | 153.60 |
| 08/07/2026 09:11 | 2 | 153.60 |
| 08/07/2026 09:11 | 372 | 153.60 |
| 08/07/2026 09:11 | 483 | 153.60 |
| 08/07/2026 09:11 | 390 | 153.60 |
| 08/07/2026 09:11 | 546 | 153.60 |
| 08/07/2026 09:10 | 12 | 153.80 |
| 08/07/2026 09:09 | 88 | 153.70 |
| 08/07/2026 09:09 | 74 | 153.70 |
| 08/07/2026 09:09 | 81 | 153.70 |
| 08/07/2026 09:09 | 84 | 153.50 |
| 08/07/2026 09:09 | 45 | 153.50 |
| 08/07/2026 09:08 | 6 | 153.40 |
| 08/07/2026 09:08 | 100 | 153.40 |
| 08/07/2026 09:08 | 114 | 153.40 |
| 08/07/2026 09:08 | 102 | 153.40 |
| 08/07/2026 09:08 | 100 | 153.40 |
| 08/07/2026 09:06 | 8 | 153.40 |
| 08/07/2026 09:04 | 9 | 153.40 |
| 08/07/2026 09:04 | 126 | 153.40 |
| 08/07/2026 09:04 | 30 | 153.40 |
| 08/07/2026 09:04 | 13 | 153.40 |
| 08/07/2026 09:04 | 8 | 153.40 |
| 08/07/2026 09:03 | 430 | 153.30 |
| 08/07/2026 09:03 | 100 | 153.30 |
| 08/07/2026 09:03 | 430 | 153.30 |
| 08/07/2026 09:03 | 497 | 153.30 |
| 08/07/2026 09:03 | 213 | 153.30 |
| 08/07/2026 09:03 | 128 | 153.30 |
| 08/07/2026 09:03 | 219 | 153.20 |
| 08/07/2026 09:03 | 215 | 153.20 |
| 08/07/2026 09:03 | 14 | 153.30 |
| 08/07/2026 09:02 | 13 | 153.20 |
| 08/07/2026 09:01 | 32 | 153.25 |
| 08/07/2026 09:01 | 91 | 153.20 |
| 08/07/2026 09:01 | 111 | 153.20 |
| 08/07/2026 09:01 | 108 | 153.20 |
| 08/07/2026 09:01 | 275 | 153.30 |
| 08/07/2026 09:00 | 104 | 153.20 |
| 08/07/2026 09:00 | 131 | 153.20 |
| 08/07/2026 09:00 | 134 | 153.20 |
| 08/07/2026 09:00 | 99 | 153.00 |
| 08/07/2026 09:00 | 108 | 153.00 |
| 08/07/2026 09:00 | 100 | 153.00 |
| 08/07/2026 09:00 | 200 | 152.85 |
| 08/07/2026 09:00 | 100 | 152.85 |
| 08/07/2026 09:00 | 309 | 152.70 |
| 08/07/2026 09:00 | 8 | 152.70 |
| 08/07/2026 09:00 | 60 | 152.70 |
| 08/07/2026 09:00 | 51 | 152.70 |
| 08/07/2026 09:00 | 10 | 152.80 |
| 08/07/2026 09:00 | 302 | 152.90 |
| 08/07/2026 09:00 | 296 | 152.90 |
| 08/07/2026 09:00 | 139 | 152.90 |
| 08/07/2026 09:00 | 7 | 152.90 |
| 08/07/2026 09:00 | 21 | 152.90 |
| 08/07/2026 09:00 | 193 | 152.90 |
| 08/07/2026 09:00 | 10 | 152.90 |
| 08/07/2026 09:00 | 64 | 152.90 |
| 08/07/2026 09:00 | 3 | 152.90 |
| 08/07/2026 09:00 | 265 | 152.90 |
| 08/07/2026 09:00 | 16 | 152.90 |
| 08/07/2026 09:00 | 12 | 152.90 |
| 08/07/2026 09:00 | 156 | 152.90 |
| 08/07/2026 09:00 | 195 | 152.90 |
| 08/07/2026 09:00 | 56 | 152.90 |
| 08/07/2026 09:00 | 4 | 152.90 |
| 08/07/2026 09:00 | 13 | 152.90 |
| 08/07/2026 09:00 | 5 | 152.90 |
| 08/07/2026 09:00 | 60 | 152.90 |
| 08/07/2026 09:00 | 4 | 152.90 |
| 08/07/2026 09:00 | 45 | 152.90 |
| 08/07/2026 09:00 | 2 | 152.90 |
| 08/07/2026 09:00 | 19 | 152.90 |
| 08/07/2026 09:00 | 1 | 152.90 |
| 08/07/2026 09:00 | 2 | 152.90 |
| 08/07/2026 09:00 | 9 | 152.90 |
| 08/07/2026 09:00 | 223 | 152.90 |
| 08/07/2026 09:00 | 213 | 152.90 |
| 08/07/2026 09:00 | 636 | 152.90 |
| 08/07/2026 09:00 | 665 | 152.90 |
| 08/07/2026 09:00 | 20 | 152.90 |
| 08/07/2026 09:00 | 141 | 152.90 |
| 08/07/2026 09:00 | 252 | 152.90 |
| 08/07/2026 09:00 | 95 | 152.90 |
| 08/07/2026 09:00 | 197 | 152.90 |
| 08/07/2026 09:00 | 35 | 152.90 |
| 08/07/2026 09:00 | 187 | 152.90 |
| 08/07/2026 09:00 | 188 | 152.90 |
| 08/07/2026 09:00 | 28 | 152.90 |
| 08/07/2026 09:00 | 3 | 152.90 |
| 08/07/2026 09:00 | 92 | 152.90 |
| 08/07/2026 09:00 | 2 | 152.90 |
| 08/07/2026 09:00 | 176 | 152.90 |
| 08/07/2026 09:00 | 13 | 152.90 |
| 08/07/2026 09:00 | 139 | 152.90 |
| 08/07/2026 09:00 | 88 | 152.90 |
| 08/07/2026 09:00 | 94 | 152.90 |
| 08/07/2026 09:00 | 43 | 152.90 |
| 08/07/2026 09:00 | 62 | 152.90 |
| 08/07/2026 09:00 | 205 | 152.90 |
| 08/07/2026 09:00 | 179 | 152.90 |
| 08/07/2026 09:00 | 9 | 152.90 |
| 08/07/2026 09:00 | 13 | 152.90 |
| 08/07/2026 09:00 | 1031 | 152.90 |
| 08/07/2026 09:00 | 22 | 152.90 |
| 08/07/2026 09:00 | 107 | 152.90 |
| 08/07/2026 09:00 | 165 | 152.90 |
| 08/07/2026 09:00 | 81 | 152.90 |
| 08/07/2026 09:00 | 204 | 152.90 |
| 08/07/2026 09:00 | 85 | 152.90 |
| 08/07/2026 09:00 | 176 | 152.90 |
| 08/07/2026 09:00 | 656 | 152.90 |
| 08/07/2026 09:00 | 106 | 152.90 |
| 08/07/2026 09:00 | 100 | 152.90 |
| 08/07/2026 09:00 | 29 | 152.90 |
| 08/07/2026 09:00 | 319 | 152.90 |
| 08/07/2026 09:00 | 70 | 152.90 |
| 08/07/2026 09:00 | 109 | 152.90 |
| 08/07/2026 09:00 | 31 | 152.90 |
| 08/07/2026 09:00 | 101 | 152.90 |
| 08/07/2026 09:00 | 1 | 152.90 |
| 08/07/2026 09:00 | 5 | 152.90 |
| 08/07/2026 09:00 | 26 | 152.90 |
| 08/07/2026 09:00 | 62 | 152.90 |
| 08/07/2026 09:00 | 31 | 152.90 |
| 08/07/2026 09:00 | 30 | 152.90 |