Tryg Rg
TRYG
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.05.2025 - 16:59:32
Geld
22.05.2025 - 17:09:59
Geld
Volumen 		Brief
22.05.2025 - 17:09:59
Brief
Volumen
170.90
-0.30 ( -0.18% )
170.20
716
170.40
1'627
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 16:54 42 170.20
05/22/2025 16:54 1 170.20
05/22/2025 16:54 4 170.40
05/22/2025 16:54 183 170.30
05/22/2025 16:53 2 170.30
05/22/2025 16:53 249 170.20
05/22/2025 16:53 129 170.20
05/22/2025 16:52 130 170.10
05/22/2025 16:52 142 170.10
05/22/2025 16:52 147 170.00
05/22/2025 16:52 15 170.00
05/22/2025 16:52 126 170.00
05/22/2025 16:52 37 170.00
05/22/2025 16:52 93 170.00
05/22/2025 16:51 157 170.10
05/22/2025 16:51 140 170.10
05/22/2025 16:51 506 170.10
05/22/2025 16:51 93 170.10
05/22/2025 16:51 420 170.10
05/22/2025 16:51 194 170.10
05/22/2025 16:51 233 170.10
05/22/2025 16:51 280 170.00
05/22/2025 16:51 201 170.00
05/22/2025 16:51 1042 170.00
05/22/2025 16:51 1042 170.00
05/22/2025 16:51 506 170.00
05/22/2025 16:51 384 170.00
05/22/2025 16:51 1042 170.00
05/22/2025 16:51 403 170.00
05/22/2025 16:50 142 169.90
05/22/2025 16:50 73 169.90
05/22/2025 16:50 62 169.90
05/22/2025 16:50 48 169.90
05/22/2025 16:50 3 169.90
05/22/2025 16:50 347 169.90
05/22/2025 16:50 10 169.90
05/22/2025 16:50 288 169.90
05/22/2025 16:50 93 169.90
05/22/2025 16:50 31 169.90
05/22/2025 16:50 131 169.90
05/22/2025 16:48 199 169.80
05/22/2025 16:48 173 169.80
05/22/2025 16:48 470 169.80
05/22/2025 16:48 262 169.80
05/22/2025 16:48 227 169.80
05/22/2025 16:48 245 169.80
05/22/2025 16:48 131 169.70
05/22/2025 16:48 272 169.80
05/22/2025 16:48 128 169.80
05/22/2025 16:48 135 169.80
05/22/2025 16:47 83 169.80
05/22/2025 16:47 5 169.90
05/22/2025 16:47 77 169.90
05/22/2025 16:47 71 169.90
05/22/2025 16:47 23 169.90
05/22/2025 16:47 29 169.90
05/22/2025 16:47 353 169.90
05/22/2025 16:47 234 169.90
05/22/2025 16:47 1441 169.90
05/22/2025 16:47 10 169.90
05/22/2025 16:47 987 169.90
05/22/2025 16:47 123 169.90
05/22/2025 16:47 4 169.90
05/22/2025 16:47 1 169.90
05/22/2025 16:44 82 169.90
05/22/2025 16:44 313 169.90
05/22/2025 16:44 239 169.90
05/22/2025 16:44 35 169.90
05/22/2025 16:44 219 169.90
05/22/2025 16:44 195 169.90
05/22/2025 16:43 50 169.90
05/22/2025 16:42 300 169.80
05/22/2025 16:42 100 169.90
05/22/2025 16:42 100 169.90
05/22/2025 16:42 652 169.90
05/22/2025 16:42 194 169.90
05/22/2025 16:42 144 169.90
05/22/2025 16:42 100 169.90
05/22/2025 16:41 20 169.80
05/22/2025 16:41 63 169.80
05/22/2025 16:41 24 169.80
05/22/2025 16:41 98 169.80
05/22/2025 16:41 343 169.80
05/22/2025 16:41 25 169.80
05/22/2025 16:41 219 169.80
05/22/2025 16:41 15 169.80
05/22/2025 16:41 5 169.80
05/22/2025 16:41 224 169.80
05/22/2025 16:41 56 169.80
05/22/2025 16:41 57 169.60
05/22/2025 16:41 156 169.60
05/22/2025 16:40 248 169.60
05/22/2025 16:39 168 169.80
05/22/2025 16:39 105 169.80
05/22/2025 16:39 61 169.80
05/22/2025 16:39 104 169.80
05/22/2025 16:39 31 169.80
05/22/2025 16:39 41 169.80
05/22/2025 16:39 99 169.80
05/22/2025 16:39 177 169.80
05/22/2025 16:37 522 169.70
05/22/2025 16:36 140 169.80
05/22/2025 16:36 120 169.80
05/22/2025 16:36 120 169.80
05/22/2025 16:36 241 169.80
05/22/2025 16:36 163 169.80
05/22/2025 16:36 175 169.80
05/22/2025 16:36 404 169.80
05/22/2025 16:36 244 169.80
05/22/2025 16:36 62 169.80
05/22/2025 16:36 291 169.80
05/22/2025 16:36 1092 169.90
05/22/2025 16:36 100 169.90
05/22/2025 16:36 39 169.90
05/22/2025 16:36 18 169.90
05/22/2025 16:36 126 169.90
05/22/2025 16:36 252 169.90
05/22/2025 16:36 164 169.90
05/22/2025 16:36 248 169.90
05/22/2025 16:36 100 169.90
05/22/2025 16:36 171 169.80
05/22/2025 16:36 265 169.80
05/22/2025 16:36 20 169.80
05/22/2025 16:36 61 169.80
05/22/2025 16:36 78 169.80
05/22/2025 16:36 231 169.80
05/22/2025 16:36 782 169.80
05/22/2025 16:31 128 169.70
05/22/2025 16:31 72 169.70
05/22/2025 16:31 23 169.70
05/22/2025 16:31 164 169.70
05/22/2025 16:31 404 169.70
05/22/2025 16:31 377 169.70
05/22/2025 16:31 140 169.70
05/22/2025 16:31 38 169.70
05/22/2025 16:31 160 169.80
05/22/2025 16:31 58 169.80
05/22/2025 16:30 70 169.70
05/22/2025 16:27 96 169.70
05/22/2025 16:27 107 169.70
05/22/2025 16:27 354 169.60
05/22/2025 16:27 137 169.60
05/22/2025 16:25 197 169.50
05/22/2025 16:25 41 169.50
05/22/2025 16:25 40 169.50
05/22/2025 16:25 64 169.50
05/22/2025 16:24 6 169.50
05/22/2025 16:24 260 169.50
05/22/2025 16:24 216 169.50
05/22/2025 16:21 243 169.70
05/22/2025 16:18 358 169.70
05/22/2025 16:18 24 169.70
05/22/2025 16:17 1 169.70
05/22/2025 16:16 135 169.60
05/22/2025 16:16 111 169.60
05/22/2025 16:16 210 169.60
05/22/2025 16:16 466 169.60
05/22/2025 16:16 74 169.60
05/22/2025 16:15 140 169.60
05/22/2025 16:15 32 169.60
05/22/2025 16:15 427 169.60
05/22/2025 16:15 720 169.60
05/22/2025 16:15 9 169.80
05/22/2025 16:15 137 169.70
05/22/2025 16:15 385 169.80
05/22/2025 16:15 101 169.80
05/22/2025 16:15 140 169.90
05/22/2025 16:15 100 169.90
05/22/2025 16:15 21 169.90
05/22/2025 16:15 277 169.90
05/22/2025 16:15 100 169.90
05/22/2025 16:12 60 169.80
05/22/2025 16:09 58 169.80
05/22/2025 16:09 2 169.80
05/22/2025 16:09 138 169.80
05/22/2025 16:09 6 169.80
05/22/2025 16:09 136 169.80
05/22/2025 16:08 20 169.80
05/22/2025 16:08 80 169.70
05/22/2025 16:07 73 169.60
05/22/2025 16:07 166 169.60
05/22/2025 16:07 1 169.60
05/22/2025 16:07 286 169.60
05/22/2025 16:06 64 169.60
05/22/2025 16:06 127 169.50
05/22/2025 16:06 295 169.50
05/22/2025 16:06 720 169.50
05/22/2025 16:06 262 169.60
05/22/2025 16:06 720 169.60
05/22/2025 16:06 9 169.60
05/22/2025 16:05 120 169.70
05/22/2025 16:05 120 169.70
05/22/2025 16:05 121 169.70
05/22/2025 16:05 767 169.70
05/22/2025 16:05 92 169.80
05/22/2025 16:05 47 169.80
05/22/2025 16:05 720 169.80
05/22/2025 16:05 171 169.80
05/22/2025 16:05 21 169.80
05/22/2025 16:05 461 169.80
05/22/2025 16:05 4 169.80
05/22/2025 16:05 59 169.60
05/22/2025 16:05 720 169.60
05/22/2025 16:05 568 169.60
05/22/2025 16:05 469 169.60
05/22/2025 16:05 6 169.60
05/22/2025 16:01 100 169.90
05/22/2025 16:00 138 169.70
05/22/2025 16:00 22 169.70
05/22/2025 16:00 123 169.60
05/22/2025 16:00 237 169.60
05/22/2025 16:00 208 169.60
05/22/2025 16:00 225 169.60
05/22/2025 16:00 3 169.60
05/22/2025 16:00 303 169.60
05/22/2025 16:00 148 169.40
05/22/2025 16:00 142 169.40
05/22/2025 16:00 275 169.40
05/22/2025 16:00 290 169.40
05/22/2025 16:00 225 169.40
05/22/2025 16:00 240 169.40
05/22/2025 16:00 225 169.40
05/22/2025 16:00 275 169.40
05/22/2025 15:59 230 169.60
05/22/2025 15:59 250 169.60
05/22/2025 15:59 249 169.60
05/22/2025 15:59 221 169.60
05/22/2025 15:59 290 169.60
05/22/2025 15:59 284 169.60
05/22/2025 15:59 1520 169.60
05/22/2025 15:59 242 169.60
05/22/2025 15:59 250 169.60
05/22/2025 15:59 207 169.60
05/22/2025 15:59 127 169.60
05/22/2025 15:59 290 169.60
05/22/2025 15:59 128 169.70
05/22/2025 15:59 133 169.70
05/22/2025 15:59 128 169.70
05/22/2025 15:59 14 169.70
05/22/2025 15:59 16 169.70
05/22/2025 15:59 127 169.70
05/22/2025 15:59 118 169.70
05/22/2025 15:59 169 169.50
05/22/2025 15:59 165 169.50
05/22/2025 15:59 172 169.50
05/22/2025 15:59 1618 169.50
05/22/2025 15:59 58 169.50
05/22/2025 15:59 221 169.50
05/22/2025 15:59 345 169.50
05/22/2025 15:59 206 169.50
05/22/2025 15:59 89 169.50
05/22/2025 15:59 131 169.50
05/22/2025 15:59 238 169.50
05/22/2025 15:59 236 169.50
05/22/2025 15:59 247 169.50
05/22/2025 15:59 213 169.50
05/22/2025 15:59 75 169.50
05/22/2025 15:59 109 169.50
05/22/2025 15:59 213 169.60
05/22/2025 15:59 207 169.60
05/22/2025 15:59 355 169.60
05/22/2025 15:59 1138 169.60
05/22/2025 15:59 956 169.60
05/22/2025 15:59 225 169.60
05/22/2025 15:59 251 169.60
05/22/2025 15:59 224 169.60
05/22/2025 15:59 75 169.60
05/22/2025 15:59 234 169.70
05/22/2025 15:59 127 169.70
05/22/2025 15:59 128 169.70
05/22/2025 15:59 29 169.70
05/22/2025 15:59 258 169.70
05/22/2025 15:59 3 169.70
05/22/2025 15:59 79 169.50
05/22/2025 15:59 1927 169.50
05/22/2025 15:59 649 169.50
05/22/2025 15:59 12 169.50
05/22/2025 15:59 222 169.50
05/22/2025 15:59 236 169.50
05/22/2025 15:59 206 169.50
05/22/2025 15:59 93 169.50
05/22/2025 15:59 2 169.50
05/22/2025 15:59 135 169.50
05/22/2025 15:59 138 169.50
05/22/2025 15:59 459 169.60
05/22/2025 15:59 1635 169.60
05/22/2025 15:59 137 169.60
05/22/2025 15:59 99 169.60
05/22/2025 15:59 146 169.60
05/22/2025 15:59 212 169.60
05/22/2025 15:59 239 169.60
05/22/2025 15:59 130 169.60
05/22/2025 15:59 1000 169.60
05/22/2025 15:59 281 169.70
05/22/2025 15:59 380 169.70
05/22/2025 15:59 1193 169.70
05/22/2025 15:59 234 169.70