Tryg Rg
TRYG
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.03.2026 - 09:24:33
Geld
06.03.2026 - 09:24:37
Geld
Volumen 		Brief
06.03.2026 - 09:24:40
Brief
Volumen
154.90
+1.30 ( +0.85% )
154.80
2'030
155.00
383
Mehr Informationen
Analyse von TheScreener
03.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/06/2026 09:24 1 154.90
03/06/2026 09:22 610 154.90
03/06/2026 09:22 190 154.90
03/06/2026 09:21 100 154.90
03/06/2026 09:21 157 155.00
03/06/2026 09:21 790 155.00
03/06/2026 09:21 50 155.00
03/06/2026 09:21 160 155.20
03/06/2026 09:20 82 155.20
03/06/2026 09:20 200 155.00
03/06/2026 09:20 23 155.00
03/06/2026 09:19 21 154.90
03/06/2026 09:19 4 154.90
03/06/2026 09:19 1 154.80
03/06/2026 09:18 403 154.80
03/06/2026 09:18 410 154.80
03/06/2026 09:17 361 155.00
03/06/2026 09:17 16 155.00
03/06/2026 09:17 185 154.90
03/06/2026 09:17 5 154.90
03/06/2026 09:16 200 154.80
03/06/2026 09:15 766 154.70
03/06/2026 09:15 143 154.70
03/06/2026 09:15 1281 154.70
03/06/2026 09:15 1302 154.70
03/06/2026 09:15 94 154.70
03/06/2026 09:14 680 154.60
03/06/2026 09:14 200 154.60
03/06/2026 09:14 136 154.50
03/06/2026 09:14 7 154.50
03/06/2026 09:13 226 154.50
03/06/2026 09:13 87 154.50
03/06/2026 09:13 509 154.50
03/06/2026 09:13 510 154.50
03/06/2026 09:13 40 154.50
03/06/2026 09:13 200 154.40
03/06/2026 09:11 509 154.30
03/06/2026 09:11 2 154.30
03/06/2026 09:11 368 154.30
03/06/2026 09:11 130 154.10
03/06/2026 09:11 390 154.10
03/06/2026 09:11 119 154.10
03/06/2026 09:11 144 154.10
03/06/2026 09:11 250 154.10
03/06/2026 09:10 52 154.30
03/06/2026 09:10 157 154.30
03/06/2026 09:10 5 154.30
03/06/2026 09:10 152 154.30
03/06/2026 09:09 159 154.30
03/06/2026 09:09 50 154.30
03/06/2026 09:09 360 154.20
03/06/2026 09:09 149 154.20
03/06/2026 09:09 21 154.20
03/06/2026 09:09 151 154.20
03/06/2026 09:09 279 154.20
03/06/2026 09:09 509 154.20
03/06/2026 09:09 25 154.20
03/06/2026 09:09 460 154.10
03/06/2026 09:09 767 154.10
03/06/2026 09:08 60 154.10
03/06/2026 09:08 245 154.20
03/06/2026 09:08 200 154.20
03/06/2026 09:07 343 154.00
03/06/2026 09:07 509 154.00
03/06/2026 09:07 110 154.00
03/06/2026 09:07 266 153.80
03/06/2026 09:05 40 153.90
03/06/2026 09:05 173 154.10
03/06/2026 09:04 170 154.10
03/06/2026 09:04 175 154.10
03/06/2026 09:04 6 154.10
03/06/2026 09:04 119 154.00
03/06/2026 09:04 197 154.00
03/06/2026 09:04 421 154.00
03/06/2026 09:04 66 154.00
03/06/2026 09:04 84 154.00
03/06/2026 09:03 34 153.90
03/06/2026 09:03 18 153.90
03/06/2026 09:02 78 153.80
03/06/2026 09:02 431 153.80
03/06/2026 09:02 600 153.80
03/06/2026 09:02 352 153.80
03/06/2026 09:01 218 153.80
03/06/2026 09:01 16 153.80
03/06/2026 09:00 449 153.60
03/06/2026 09:00 10 153.50
03/06/2026 09:00 166 153.60
03/06/2026 09:00 127 153.60
03/06/2026 09:00 68 153.60
03/06/2026 09:00 4 153.60
03/06/2026 09:00 65 153.60
03/06/2026 09:00 659 153.70
03/06/2026 09:00 200 153.70
03/06/2026 09:00 9 153.80
03/06/2026 09:00 10 153.80
03/06/2026 09:00 10 153.70
03/06/2026 09:00 53 153.70
03/06/2026 09:00 20 153.70
03/06/2026 09:00 8 153.70
03/06/2026 09:00 7 153.70
03/06/2026 09:00 61 153.70
03/06/2026 09:00 38 153.70
03/06/2026 09:00 171 153.70
03/06/2026 09:00 3 153.70
03/06/2026 09:00 28 153.70
03/06/2026 09:00 10 153.70
03/06/2026 09:00 18 153.70
03/06/2026 09:00 23 153.70
03/06/2026 09:00 200 153.70
03/06/2026 09:00 93 153.70
03/06/2026 09:00 22 153.70
03/06/2026 09:00 14 153.70
03/06/2026 09:00 16 153.70
03/06/2026 09:00 6 153.70
03/06/2026 09:00 12 153.70
03/06/2026 09:00 1 153.70
03/06/2026 09:00 5 153.70
03/06/2026 09:00 12 153.70
03/06/2026 09:00 3 153.70
03/06/2026 09:00 13 153.70
03/06/2026 09:00 4 153.70
03/06/2026 09:00 37 153.70
03/06/2026 09:00 9 153.70
03/06/2026 09:00 2 153.70
03/06/2026 09:00 10 153.70
03/06/2026 09:00 2 153.70
03/06/2026 09:00 2 153.70
03/06/2026 09:00 27 153.70
03/06/2026 09:00 50 153.70
03/06/2026 09:00 2 153.70
03/06/2026 09:00 56 153.70
03/06/2026 09:00 132 153.70
03/06/2026 09:00 11 153.70
03/06/2026 09:00 18 153.70
03/06/2026 09:00 3 153.70
03/06/2026 09:00 1 153.70
03/06/2026 09:00 2 153.70
03/06/2026 09:00 1 153.70
03/06/2026 09:00 3 153.70
03/06/2026 09:00 7 153.70
03/06/2026 09:00 3 153.70
03/06/2026 09:00 225 153.70
03/06/2026 09:00 5 153.70
03/06/2026 09:00 70 153.70
03/06/2026 09:00 6 153.70
03/06/2026 09:00 298 153.70
03/06/2026 09:00 48 153.70
03/06/2026 09:00 29 153.70
03/06/2026 09:00 18 153.70
03/06/2026 09:00 1 153.70
03/06/2026 09:00 2 153.70
03/06/2026 09:00 9 153.70
03/06/2026 09:00 2 153.70
03/06/2026 09:00 1 153.70
03/06/2026 09:00 4 153.70
03/06/2026 09:00 5 153.70
03/06/2026 09:00 3 153.70
03/06/2026 09:00 1 153.70