Tryg Rg
TRYG
DKK
STOCK MARKET:
CPH
Closed
 
...
Large gap with delayed quotes
Last quote
05/01/2026 - 16:59:52
Bid
05/01/2026 - 17:09:59
Bid
Volume 		Ask
05/01/2026 - 17:09:59
Ask
Volume
152.10
-0.70 ( -0.46% )
152.40
774
152.50
3,295
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/01/2026 16:53 326 152.50
05/01/2026 16:53 866 152.50
05/01/2026 16:53 320 152.50
05/01/2026 16:53 482 152.50
05/01/2026 16:53 164 152.50
05/01/2026 16:52 192 152.50
05/01/2026 16:51 150 152.50
05/01/2026 16:51 490 152.60
05/01/2026 16:51 316 152.60
05/01/2026 16:51 500 152.60
05/01/2026 16:45 100 152.60
05/01/2026 16:38 820 152.70
05/01/2026 16:38 1 152.70
05/01/2026 16:38 288 152.70
05/01/2026 16:38 477 152.70
05/01/2026 16:38 427 152.70
05/01/2026 16:38 501 152.70
05/01/2026 16:38 505 152.70
05/01/2026 16:38 495 152.70
05/01/2026 16:38 126 152.70
05/01/2026 16:38 880 152.70
05/01/2026 16:38 850 152.70
05/01/2026 16:37 866 152.60
05/01/2026 16:37 192 152.60
05/01/2026 16:37 320 152.60
05/01/2026 16:37 3 152.60
05/01/2026 16:37 15 152.60
05/01/2026 16:37 162 152.60
05/01/2026 16:37 1304 152.60
05/01/2026 16:37 104 152.60
05/01/2026 16:37 147 152.60
05/01/2026 16:30 5 152.70
05/01/2026 16:29 579 152.70
05/01/2026 16:29 432 152.70
05/01/2026 16:29 322 152.70
05/01/2026 16:12 5 152.80
05/01/2026 16:07 383 152.80
05/01/2026 16:07 239 152.80
05/01/2026 16:07 78 152.80
05/01/2026 16:06 239 152.80
05/01/2026 16:06 694 152.80
05/01/2026 16:06 389 152.80
05/01/2026 16:06 212 152.80
05/01/2026 16:06 208 152.80
05/01/2026 16:06 177 152.80
05/01/2026 16:05 31 152.80
05/01/2026 16:05 477 152.70
05/01/2026 16:05 200 152.70
05/01/2026 16:05 29 152.70
05/01/2026 16:05 200 152.65
05/01/2026 16:01 265 152.70
05/01/2026 16:01 1320 152.70
05/01/2026 16:01 19 152.70
05/01/2026 16:01 25 152.70