Sv Handbk Rg-A
SHB A
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 14:49:40
Geld
16.09.2025 - 14:49:54
Geld
Volumen 		Brief
16.09.2025 - 14:49:55
Brief
Volumen
120.50
+0.40 ( +0.33% )
120.45
6'236
120.50
4'927
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 14:49 222 120.50
09/16/2025 14:48 83 120.475
09/16/2025 14:48 183 120.475
09/16/2025 14:48 393 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:48 683 120.50
09/16/2025 14:48 745 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:48 3000 120.50
09/16/2025 14:48 244 120.50
09/16/2025 14:48 11 120.50
09/16/2025 14:48 328 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:48 255 120.50
09/16/2025 14:47 255 120.50
09/16/2025 14:47 255 120.50
09/16/2025 14:47 255 120.50
09/16/2025 14:47 255 120.50
09/16/2025 14:47 255 120.50
09/16/2025 14:47 255 120.50
09/16/2025 14:47 255 120.50
09/16/2025 14:47 167 120.50
09/16/2025 14:47 88 120.50
09/16/2025 14:47 4000 120.50
09/16/2025 14:47 900 120.50
09/16/2025 14:47 337 120.50
09/16/2025 14:47 92 120.50
09/16/2025 14:47 50 120.50
09/16/2025 14:47 255 120.50
09/16/2025 14:47 1105 120.50
09/16/2025 14:47 1 120.55
09/16/2025 14:46 23 120.55
09/16/2025 14:45 10 120.55
09/16/2025 14:45 371 120.55
09/16/2025 14:45 19 120.55
09/16/2025 14:45 75 120.55
09/16/2025 14:43 2 120.60
09/16/2025 14:42 648 120.55
09/16/2025 14:42 37 120.55
09/16/2025 14:42 118 120.55
09/16/2025 14:42 134 120.55
09/16/2025 14:42 11 120.55
09/16/2025 14:42 1779 120.55
09/16/2025 14:42 386 120.55
09/16/2025 14:42 40 120.60
09/16/2025 14:41 986 120.55
09/16/2025 14:41 85 120.525
09/16/2025 14:40 60 120.55
09/16/2025 14:40 73 120.55
09/16/2025 14:40 25 120.55
09/16/2025 14:40 10 120.60
09/16/2025 14:40 824 120.60
09/16/2025 14:40 279 120.60
09/16/2025 14:40 2000 120.60
09/16/2025 14:40 1682 120.60
09/16/2025 14:40 318 120.60
09/16/2025 14:40 910 120.60
09/16/2025 14:40 627 120.60
09/16/2025 14:40 145 120.60
09/16/2025 14:40 2000 120.60
09/16/2025 14:40 2000 120.60
09/16/2025 14:40 2000 120.60
09/16/2025 14:40 4 120.625
09/16/2025 14:40 2000 120.60
09/16/2025 14:40 2000 120.60
09/16/2025 14:40 1186 120.60
09/16/2025 14:40 1498 120.60
09/16/2025 14:40 370 120.60
09/16/2025 14:40 132 120.60
09/16/2025 14:40 751 120.60
09/16/2025 14:40 2000 120.60
09/16/2025 14:40 751 120.60
09/16/2025 14:40 2000 120.60
09/16/2025 14:40 2294 120.60
09/16/2025 14:40 2000 120.60
09/16/2025 14:40 48 120.60
09/16/2025 14:40 1952 120.60
09/16/2025 14:40 459 120.60
09/16/2025 14:40 451 120.60
09/16/2025 14:40 4659 120.60
09/16/2025 14:40 451 120.60
09/16/2025 14:40 1549 120.60
09/16/2025 14:40 1360 120.60
09/16/2025 14:40 28 120.60
09/16/2025 14:40 161 120.60
09/16/2025 14:40 150 120.60
09/16/2025 14:40 260 120.60
09/16/2025 14:40 335 120.60
09/16/2025 14:40 2000 120.60
09/16/2025 14:39 259 120.65
09/16/2025 14:39 2141 120.65
09/16/2025 14:38 3 120.65
09/16/2025 14:37 49 120.65
09/16/2025 14:37 90 120.65
09/16/2025 14:37 1127 120.65
09/16/2025 14:37 14 120.65
09/16/2025 14:37 10 120.65
09/16/2025 14:36 30 120.65
09/16/2025 14:36 20 120.70
09/16/2025 14:36 3 120.65
09/16/2025 14:36 2 120.70
09/16/2025 14:36 10 120.70
09/16/2025 14:35 95 120.70
09/16/2025 14:35 335 120.70
09/16/2025 14:35 698 120.70
09/16/2025 14:35 668 120.70
09/16/2025 14:35 85 120.70
09/16/2025 14:35 583 120.70
09/16/2025 14:35 124 120.70
09/16/2025 14:35 200 120.70
09/16/2025 14:34 3 120.75
09/16/2025 14:34 70 120.725
09/16/2025 14:34 1374 120.725
09/16/2025 14:33 686 120.75
09/16/2025 14:33 100 120.75
09/16/2025 14:33 1526 120.75
09/16/2025 14:33 547 120.75
09/16/2025 14:33 651 120.75
09/16/2025 14:33 7 120.75
09/16/2025 14:33 557 120.80
09/16/2025 14:33 25 120.80
09/16/2025 14:32 150 120.85
09/16/2025 14:32 1244 120.80
09/16/2025 14:32 49 120.80
09/16/2025 14:32 784 120.80
09/16/2025 14:32 274 120.80
09/16/2025 14:32 154 120.80
09/16/2025 14:32 32 120.80
09/16/2025 14:32 171 120.80
09/16/2025 14:32 900 120.80
09/16/2025 14:32 547 120.80
09/16/2025 14:32 600 120.80
09/16/2025 14:32 1300 120.80
09/16/2025 14:32 1294 120.80
09/16/2025 14:32 2144 120.80
09/16/2025 14:32 628 120.80
09/16/2025 14:32 346 120.80
09/16/2025 14:32 242 120.80
09/16/2025 14:32 41 120.80
09/16/2025 14:32 175 120.75
09/16/2025 14:32 1335 120.75
09/16/2025 14:32 33 120.75
09/16/2025 14:31 15 120.80
09/16/2025 14:31 3 120.80
09/16/2025 14:31 346 120.75
09/16/2025 14:31 662 120.80
09/16/2025 14:31 1000 120.80
09/16/2025 14:31 1004 120.80
09/16/2025 14:31 2 120.80
09/16/2025 14:30 5 120.80
09/16/2025 14:30 82 120.80
09/16/2025 14:30 47 120.75
09/16/2025 14:30 3 120.80
09/16/2025 14:29 391 120.75
09/16/2025 14:29 632 120.75
09/16/2025 14:29 16 120.75
09/16/2025 14:29 1124 120.75
09/16/2025 14:29 778 120.75
09/16/2025 14:29 357 120.75
09/16/2025 14:29 1 120.775
09/16/2025 14:29 568 120.775
09/16/2025 14:29 1183 120.80
09/16/2025 14:28 41 120.85
09/16/2025 14:28 70 120.85
09/16/2025 14:28 311 120.80
09/16/2025 14:28 4 120.85
09/16/2025 14:27 4 120.75
09/16/2025 14:27 7 120.75
09/16/2025 14:27 452 120.80
09/16/2025 14:27 547 120.80
09/16/2025 14:27 906 120.80
09/16/2025 14:27 419 120.80
09/16/2025 14:27 973 120.80
09/16/2025 14:27 2781 120.80
09/16/2025 14:27 350 120.775
09/16/2025 14:26 50 120.80
09/16/2025 14:25 100 120.80
09/16/2025 14:25 300 120.775
09/16/2025 14:25 1 120.80
09/16/2025 14:24 27 120.80
09/16/2025 14:23 72 120.775
09/16/2025 14:22 72 120.775
09/16/2025 14:22 1980 120.80
09/16/2025 14:22 20 120.80
09/16/2025 14:22 41 120.80
09/16/2025 14:21 70 120.75
09/16/2025 14:21 1155 120.75
09/16/2025 14:21 891 120.75
09/16/2025 14:21 578 120.75
09/16/2025 14:21 2433 120.75
09/16/2025 14:21 4792 120.75
09/16/2025 14:20 413 120.80
09/16/2025 14:20 8 120.75
09/16/2025 14:18 462 120.80
09/16/2025 14:18 600 120.80
09/16/2025 14:18 591 120.80
09/16/2025 14:18 1714 120.80
09/16/2025 14:18 389 120.80
09/16/2025 14:18 363 120.80
09/16/2025 14:18 249 120.80
09/16/2025 14:18 681 120.75
09/16/2025 14:18 642 120.75
09/16/2025 14:18 120 120.75
09/16/2025 14:18 86 120.75
09/16/2025 14:18 754 120.75
09/16/2025 14:18 107 120.75
09/16/2025 14:18 400 120.75
09/16/2025 14:18 1194 120.75
09/16/2025 14:18 1046 120.75
09/16/2025 14:18 48 120.75
09/16/2025 14:18 400 120.70
09/16/2025 14:17 8 120.75
09/16/2025 14:16 40 120.75
09/16/2025 14:16 1252 120.70
09/16/2025 14:16 646 120.70
09/16/2025 14:16 102 120.70
09/16/2025 14:15 85 120.70
09/16/2025 14:15 626 120.70
09/16/2025 14:14 83 120.70
09/16/2025 14:13 670 120.65
09/16/2025 14:13 206 120.65
09/16/2025 14:13 45 120.65
09/16/2025 14:13 91 120.65
09/16/2025 14:13 130 120.65
09/16/2025 14:12 5 120.65
09/16/2025 14:12 741 120.60
09/16/2025 14:12 1259 120.60
09/16/2025 14:12 385 120.60
09/16/2025 14:12 2431 120.60
09/16/2025 14:12 385 120.60
09/16/2025 14:12 1615 120.60
09/16/2025 14:12 1532 120.60
09/16/2025 14:12 1199 120.60
09/16/2025 14:12 801 120.60
09/16/2025 14:12 268 120.60
09/16/2025 14:12 2000 120.60
09/16/2025 14:12 280 120.60
09/16/2025 14:12 133 120.60
09/16/2025 14:12 1950 120.60
09/16/2025 14:09 50 120.60
09/16/2025 14:09 6 120.65
09/16/2025 14:09 784 120.65
09/16/2025 14:09 270 120.65
09/16/2025 14:09 2 120.65
09/16/2025 14:08 29 120.625
09/16/2025 14:08 115 120.625
09/16/2025 14:07 8 120.65
09/16/2025 14:06 804 120.65
09/16/2025 14:06 24 120.60
09/16/2025 14:06 2000 120.60
09/16/2025 14:06 539 120.60
09/16/2025 14:06 4 120.60
09/16/2025 14:05 658 120.65
09/16/2025 14:05 31 120.65
09/16/2025 14:05 268 120.65
09/16/2025 14:05 272 120.65
09/16/2025 14:05 301 120.65
09/16/2025 14:05 1357 120.65
09/16/2025 14:05 80 120.65
09/16/2025 14:05 2037 120.65
09/16/2025 14:05 20 120.70
09/16/2025 14:03 3 120.65
09/16/2025 14:03 176 120.70
09/16/2025 14:03 454 120.70
09/16/2025 14:03 648 120.70
09/16/2025 14:03 600 120.70
09/16/2025 14:03 586 120.70
09/16/2025 14:03 731 120.70
09/16/2025 14:03 417 120.70
09/16/2025 14:03 147 120.70
09/16/2025 14:03 689 120.70
09/16/2025 14:03 311 120.70
09/16/2025 14:02 85 120.70
09/16/2025 14:01 19 120.70
09/16/2025 14:01 259 120.65
09/16/2025 14:01 741 120.65
09/16/2025 14:00 292 120.65
09/16/2025 14:00 352 120.65
09/16/2025 14:00 364 120.65
09/16/2025 13:59 8 120.65
09/16/2025 13:57 5 120.65
09/16/2025 13:57 250 120.60
09/16/2025 13:57 10 120.65
09/16/2025 13:56 359 120.65
09/16/2025 13:55 6 120.60
09/16/2025 13:55 21 120.65
09/16/2025 13:55 126 120.60
09/16/2025 13:55 100 120.60
09/16/2025 13:55 153 120.60
09/16/2025 13:55 828 120.60
09/16/2025 13:55 60 120.60
09/16/2025 13:55 2206 120.60
09/16/2025 13:53 178 120.60
09/16/2025 13:53 537 120.60
09/16/2025 13:53 161 120.60
09/16/2025 13:53 603 120.60
09/16/2025 13:53 546 120.60
09/16/2025 13:53 219 120.60
09/16/2025 13:51 159 120.625
09/16/2025 13:51 125 120.60
09/16/2025 13:51 29 120.65
09/16/2025 13:51 252 120.65
09/16/2025 13:51 245 120.65