Sv Handbk Rg-A
SHB A
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.05.2026 - 18:00:00
Geld
12.05.2026 - 17:29:42
Geld
Volumen 		Brief
12.05.2026 - 17:29:42
Brief
Volumen
129.75
+0.10 ( +0.08% )
129.55
1'781
129.60
943
Mehr Informationen
Analyse von TheScreener
08.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/12/2026 17:29 1676 129.75
05/12/2026 17:29 1977 129.75
05/12/2026 17:29 439 129.75
05/12/2026 17:29 418 129.75
05/12/2026 17:29 819 129.75
05/12/2026 17:29 48 129.75
05/12/2026 17:29 428 129.75
05/12/2026 17:29 1790 129.75
05/12/2026 17:29 3848 129.75
05/12/2026 17:29 655 129.75
05/12/2026 17:29 1677 129.75
05/12/2026 17:29 1676 129.75
05/12/2026 17:29 405 129.75
05/12/2026 17:29 1271 129.75
05/12/2026 17:29 3 129.75
05/12/2026 17:29 66 129.75
05/12/2026 17:29 1928 129.75
05/12/2026 17:29 3854 129.75
05/12/2026 17:29 5429 129.75
05/12/2026 17:29 1404 129.75
05/12/2026 17:29 3175 129.75
05/12/2026 17:29 23 129.75
05/12/2026 17:29 104 129.75
05/12/2026 17:29 763 129.75
05/12/2026 17:29 100 129.75
05/12/2026 17:29 706 129.75
05/12/2026 17:29 294 129.75
05/12/2026 17:29 597 129.75
05/12/2026 17:29 550 129.75
05/12/2026 17:29 1315 129.75
05/12/2026 17:29 1744 129.75
05/12/2026 17:29 13008 129.75
05/12/2026 17:29 10778 129.75
05/12/2026 17:29 3493 129.75
05/12/2026 17:29 3948 129.75
05/12/2026 17:29 1741 129.75
05/12/2026 17:29 21173 129.75
05/12/2026 17:29 1295 129.75
05/12/2026 17:29 20954 129.75
05/12/2026 17:29 688 129.75
05/12/2026 17:29 6803 129.75
05/12/2026 17:29 91 129.75
05/12/2026 17:29 289 129.75
05/12/2026 17:29 12783 129.75
05/12/2026 17:29 672 129.75
05/12/2026 17:29 7312 129.75
05/12/2026 17:29 10598 129.75
05/12/2026 17:29 112 129.75
05/12/2026 17:29 49 129.75
05/12/2026 17:29 488 129.75
05/12/2026 17:29 5531 129.75
05/12/2026 17:29 21343 129.75
05/12/2026 17:29 351 129.75
05/12/2026 17:29 1296 129.75
05/12/2026 17:29 2419 129.75
05/12/2026 17:29 1776 129.75
05/12/2026 17:29 3872 129.75
05/12/2026 17:29 11943 129.75
05/12/2026 17:29 437 129.75
05/12/2026 17:29 2878 129.75
05/12/2026 17:29 190 129.75
05/12/2026 17:29 237 129.75
05/12/2026 17:29 3137 129.75
05/12/2026 17:29 2596 129.75
05/12/2026 17:29 1294 129.75
05/12/2026 17:29 10409 129.75
05/12/2026 17:29 820 129.75
05/12/2026 17:29 180 129.75
05/12/2026 17:29 380 129.75
05/12/2026 17:29 4049 129.75
05/12/2026 17:29 1702 129.75
05/12/2026 17:29 1102 129.75
05/12/2026 17:29 654 129.75
05/12/2026 17:29 403 129.75
05/12/2026 17:29 6079 129.75
05/12/2026 17:29 503 129.75
05/12/2026 17:29 4409 129.75
05/12/2026 17:29 617 129.75
05/12/2026 17:29 1274 129.75
05/12/2026 17:29 8329 129.75
05/12/2026 17:29 686 129.75
05/12/2026 17:29 13657 129.75
05/12/2026 17:29 2102 129.75
05/12/2026 17:29 1062 129.75
05/12/2026 17:29 2661 129.75
05/12/2026 17:29 663 129.75
05/12/2026 17:29 1915 129.75
05/12/2026 17:29 1503 129.75
05/12/2026 17:29 10372 129.75
05/12/2026 17:29 632 129.75
05/12/2026 17:29 7376 129.75
05/12/2026 17:29 2873 129.75
05/12/2026 17:29 2065 129.75
05/12/2026 17:29 35489 129.75
05/12/2026 17:29 1625 129.75
05/12/2026 17:29 32070 129.75
05/12/2026 17:29 5377 129.75
05/12/2026 17:29 2446 129.75
05/12/2026 17:29 16722 129.75
05/12/2026 17:29 1091 129.75
05/12/2026 17:29 8194 129.75
05/12/2026 17:29 26225 129.75
05/12/2026 17:29 1238 129.75
05/12/2026 17:29 1 129.75
05/12/2026 17:29 1 129.75
05/12/2026 17:29 8214 129.75
05/12/2026 17:29 12332 129.75
05/12/2026 17:29 9830 129.75
05/12/2026 17:29 2609 129.75
05/12/2026 17:29 1753 129.75
05/12/2026 17:29 29260 129.75
05/12/2026 17:29 9865 129.75
05/12/2026 17:29 498 129.75
05/12/2026 17:29 1356 129.75
05/12/2026 17:29 6323 129.75
05/12/2026 17:29 1299 129.75
05/12/2026 17:29 14930 129.75
05/12/2026 17:29 9140 129.75
05/12/2026 17:29 6588 129.75
05/12/2026 17:29 7267 129.75
05/12/2026 17:29 3978 129.75
05/12/2026 17:29 3548 129.75
05/12/2026 17:29 39899 129.75
05/12/2026 17:29 2711 129.75
05/12/2026 17:29 10425 129.75
05/12/2026 17:29 7271 129.75
05/12/2026 17:29 6050 129.75
05/12/2026 17:29 1970 129.75
05/12/2026 17:29 14652 129.75
05/12/2026 17:29 9546 129.75
05/12/2026 17:29 1935 129.75
05/12/2026 17:29 112 129.75
05/12/2026 17:29 624 129.75
05/12/2026 17:29 3747 129.75
05/12/2026 17:29 302 129.75
05/12/2026 17:29 3270 129.75
05/12/2026 17:29 118 129.75
05/12/2026 17:29 282 129.75
05/12/2026 17:29 8452 129.75
05/12/2026 17:29 6667 129.75
05/12/2026 17:29 3317 129.75
05/12/2026 17:29 1082 129.75
05/12/2026 17:29 472 129.75
05/12/2026 17:29 291 129.75
05/12/2026 17:29 727 129.75
05/12/2026 17:29 26845 129.75
05/12/2026 17:29 230 129.75
05/12/2026 17:29 9758 129.75
05/12/2026 17:29 590 129.75
05/12/2026 17:29 1126 129.75
05/12/2026 17:29 7316 129.75
05/12/2026 17:29 23 129.75
05/12/2026 17:29 3422 129.75
05/12/2026 17:29 1044 129.75
05/12/2026 17:29 144 129.75
05/12/2026 17:29 727 129.75
05/12/2026 17:29 1454 129.75
05/12/2026 17:29 229 129.75
05/12/2026 17:29 1225 129.75
05/12/2026 17:29 1018 129.75
05/12/2026 17:29 558 129.75
05/12/2026 17:29 288 129.75
05/12/2026 17:29 498 129.75
05/12/2026 17:29 2433 129.75
05/12/2026 17:29 1180 129.75
05/12/2026 17:29 1434 129.75
05/12/2026 17:29 9807 129.75
05/12/2026 17:29 8144 129.75
05/12/2026 17:29 2116 129.75
05/12/2026 17:29 541 129.75
05/12/2026 17:29 364 129.75
05/12/2026 17:29 1512 129.75
05/12/2026 17:29 405 129.75
05/12/2026 17:29 440 129.75
05/12/2026 17:29 9432 129.75
05/12/2026 17:29 79 129.75
05/12/2026 17:29 5678 129.75
05/12/2026 17:29 3794 129.75
05/12/2026 17:29 432 129.75
05/12/2026 17:29 6191 129.75
05/12/2026 17:29 4303 129.75
05/12/2026 17:29 7371 129.75
05/12/2026 17:29 53 129.75
05/12/2026 17:29 27190 129.75
05/12/2026 17:29 2768 129.75
05/12/2026 17:29 1836 129.75
05/12/2026 17:29 17100 129.75
05/12/2026 17:29 8756 129.75
05/12/2026 17:29 8013 129.75
05/12/2026 17:29 519 129.75
05/12/2026 17:29 8507 129.75
05/12/2026 17:29 4608 129.75
05/12/2026 17:29 970 129.75
05/12/2026 17:29 613 129.75
05/12/2026 17:29 1829 129.75
05/12/2026 17:29 2162 129.75
05/12/2026 17:29 1919 129.75
05/12/2026 17:29 25000 129.75
05/12/2026 17:29 10153 129.75
05/12/2026 17:29 7595 129.75
05/12/2026 17:29 1646 129.75
05/12/2026 17:29 16623 129.75
05/12/2026 17:29 11634 129.75
05/12/2026 17:29 4577 129.75
05/12/2026 17:29 251 129.75
05/12/2026 17:29 1912 129.75
05/12/2026 17:29 193 129.75
05/12/2026 17:29 24536 129.75
05/12/2026 17:29 5 129.75
05/12/2026 17:29 31 129.75
05/12/2026 17:29 942 129.75
05/12/2026 17:29 2127 129.75
05/12/2026 17:29 22296 129.75
05/12/2026 17:29 120 129.75
05/12/2026 17:29 4820 129.75
05/12/2026 17:29 22016 129.75
05/12/2026 17:29 2062 129.75
05/12/2026 17:29 23047 129.75
05/12/2026 17:29 8553 129.75
05/12/2026 17:29 220 129.75
05/12/2026 17:29 1691 129.75
05/12/2026 17:29 213 129.75
05/12/2026 17:29 2535 129.75
05/12/2026 17:29 330 129.75
05/12/2026 17:29 4608 129.75
05/12/2026 17:29 2588 129.75
05/12/2026 17:29 1507 129.75
05/12/2026 17:29 7824 129.75
05/12/2026 17:29 4807 129.75
05/12/2026 17:29 1851 129.75
05/12/2026 17:29 1851 129.75
05/12/2026 17:29 5553 129.75
05/12/2026 17:29 6479 129.75
05/12/2026 17:29 4164 129.75
05/12/2026 17:29 4578 129.75
05/12/2026 17:29 14190 129.75
05/12/2026 17:29 177 129.75
05/12/2026 17:29 343 129.75
05/12/2026 17:29 3855 129.75
05/12/2026 17:29 721 129.75
05/12/2026 17:29 22 129.75
05/12/2026 17:29 29 129.75
05/12/2026 17:29 3049 129.75
05/12/2026 17:29 2444 129.75
05/12/2026 17:29 114 129.75
05/12/2026 17:29 12 129.75
05/12/2026 17:24 138 129.575
05/12/2026 17:24 435 129.50
05/12/2026 17:24 290 129.50
05/12/2026 17:24 16 129.55
05/12/2026 17:24 366 129.55
05/12/2026 17:24 120 129.50
05/12/2026 17:24 761 129.50
05/12/2026 17:24 366 129.50
05/12/2026 17:24 1623 129.50
05/12/2026 17:24 77 129.50
05/12/2026 17:24 1852 129.50
05/12/2026 17:24 2152 129.50
05/12/2026 17:24 2311 129.55
05/12/2026 17:24 500 129.55
05/12/2026 17:24 1095 129.55
05/12/2026 17:24 527 129.55
05/12/2026 17:24 611 129.55
05/12/2026 17:24 789 129.55
05/12/2026 17:24 2527 129.55
05/12/2026 17:24 194 129.525
05/12/2026 17:24 13 129.55
05/12/2026 17:24 218 129.50
05/12/2026 17:24 363 129.50
05/12/2026 17:24 290 129.50
05/12/2026 17:24 1277 129.50
05/12/2026 17:24 431 129.50
05/12/2026 17:24 515 129.525
05/12/2026 17:24 71 129.50
05/12/2026 17:24 437 129.50
05/12/2026 17:24 290 129.50
05/12/2026 17:24 217 129.50
05/12/2026 17:24 217 129.50
05/12/2026 17:24 290 129.50
05/12/2026 17:24 580 129.50
05/12/2026 17:24 960 129.55
05/12/2026 17:24 756 129.55
05/12/2026 17:24 210 129.55
05/12/2026 17:24 555 129.55
05/12/2026 17:24 740 129.55
05/12/2026 17:24 2540 129.55
05/12/2026 17:24 1538 129.55
05/12/2026 17:24 198 129.55
05/12/2026 17:24 187 129.55
05/12/2026 17:24 589 129.55
05/12/2026 17:24 291 129.55
05/12/2026 17:24 1866 129.575
05/12/2026 17:24 1 129.575
05/12/2026 17:24 2310 129.55
05/12/2026 17:24 1300 129.575
05/12/2026 17:24 549 129.55
05/12/2026 17:24 140 129.55
05/12/2026 17:24 391 129.55
05/12/2026 17:24 806 129.55
05/12/2026 17:24 10 129.55
05/12/2026 17:24 526 129.55
05/12/2026 17:24 2323 129.55
05/12/2026 17:24 2012 129.575
05/12/2026 17:24 201 129.60
05/12/2026 17:24 565 129.60
05/12/2026 17:24 750 129.60
05/12/2026 17:24 1253 129.60
05/12/2026 17:24 531 129.60
05/12/2026 17:24 32 129.60
05/12/2026 17:24 2050 129.60
05/12/2026 17:24 1007 129.60
05/12/2026 17:24 853 129.625
05/12/2026 17:24 400 129.625
05/12/2026 17:24 472 129.60
05/12/2026 17:24 152 129.60
05/12/2026 17:24 262 129.60
05/12/2026 17:24 568 129.60
05/12/2026 17:24 145 129.65
05/12/2026 17:23 10 129.65
05/12/2026 17:23 800 129.625
05/12/2026 17:23 1 129.65
05/12/2026 17:23 290 129.60
05/12/2026 17:23 2 129.65
05/12/2026 17:23 753 129.625
05/12/2026 17:23 526 129.60
05/12/2026 17:23 599 129.60
05/12/2026 17:23 6 129.60
05/12/2026 17:23 764 129.60
05/12/2026 17:23 800 129.625
05/12/2026 17:23 499 129.60
05/12/2026 17:22 1202 129.575
05/12/2026 17:22 17 129.65
05/12/2026 17:22 182 129.60
05/12/2026 17:22 124 129.60
05/12/2026 17:22 250 129.60
05/12/2026 17:22 561 129.60
05/12/2026 17:22 2540 129.60
05/12/2026 17:22 432 129.60
05/12/2026 17:22 1828 129.60
05/12/2026 17:22 432 129.60
05/12/2026 17:22 196 129.60
05/12/2026 17:22 2180 129.60
05/12/2026 17:22 254 129.60
05/12/2026 17:22 610 129.60
05/12/2026 17:22 254 129.60
05/12/2026 17:22 799 129.60
05/12/2026 17:22 16 129.60
05/12/2026 17:22 70 129.575
05/12/2026 17:22 2 129.60
05/12/2026 17:22 217 129.55
05/12/2026 17:22 92 129.60
05/12/2026 17:22 8 129.60
05/12/2026 17:22 130 129.60
05/12/2026 17:22 889 129.60
05/12/2026 17:22 604 129.60
05/12/2026 17:22 1697 129.60
05/12/2026 17:22 394 129.60
05/12/2026 17:22 162 129.60
05/12/2026 17:22 526 129.60
05/12/2026 17:22 445 129.60
05/12/2026 17:22 800 129.625
05/12/2026 17:22 84 129.65
05/12/2026 17:22 102 129.60
05/12/2026 17:22 138 129.60
05/12/2026 17:22 2402 129.60
05/12/2026 17:22 1858 129.625
05/12/2026 17:22 795 129.60
05/12/2026 17:22 526 129.60
05/12/2026 17:22 389 129.60
05/12/2026 17:22 2324 129.60
05/12/2026 17:22 266 129.60
05/12/2026 17:22 175 129.60
05/12/2026 17:22 24 129.60
05/12/2026 17:22 1846 129.625
05/12/2026 17:22 192 129.60
05/12/2026 17:22 305 129.625
05/12/2026 17:21 771 129.625
05/12/2026 17:21 149 129.60
05/12/2026 17:21 1458 129.60
05/12/2026 17:21 800 129.625
05/12/2026 17:21 608 129.625
05/12/2026 17:20 500 129.625
05/12/2026 17:20 1 129.625
05/12/2026 17:20 276 129.65
05/12/2026 17:20 543 129.65
05/12/2026 17:20 455 129.65
05/12/2026 17:20 418 129.65
05/12/2026 17:20 464 129.675
05/12/2026 17:20 800 129.675
05/12/2026 17:20 694 129.675
05/12/2026 17:20 209 129.65
05/12/2026 17:20 637 129.65
05/12/2026 17:20 30 129.65
05/12/2026 17:20 628 129.65
05/12/2026 17:20 1611 129.65
05/12/2026 17:20 158 129.65
05/12/2026 17:20 461 129.65
05/12/2026 17:20 270 129.65
05/12/2026 17:20 322 129.65
05/12/2026 17:20 290 129.65
05/12/2026 17:20 944 129.65
05/12/2026 17:20 218 129.65
05/12/2026 17:20 47 129.675
05/12/2026 17:19 245 129.675
05/12/2026 17:19 609 129.70
05/12/2026 17:19 589 129.70
05/12/2026 17:19 757 129.725
05/12/2026 17:19 52 129.70
05/12/2026 17:19 165 129.70
05/12/2026 17:19 612 129.70
05/12/2026 17:19 974 129.70
05/12/2026 17:19 40 129.70
05/12/2026 17:19 21 129.70
05/12/2026 17:19 800 129.725
05/12/2026 17:18 2 129.75
05/12/2026 17:18 63 129.70
05/12/2026 17:18 500 129.70
05/12/2026 17:18 7 129.70
05/12/2026 17:18 800 129.725
05/12/2026 17:18 616 129.70
05/12/2026 17:18 542 129.70
05/12/2026 17:18 1 129.70
05/12/2026 17:18 73 129.70
05/12/2026 17:18 695 129.675
05/12/2026 17:18 95 129.70
05/12/2026 17:18 27 129.70
05/12/2026 17:18 1644 129.70
05/12/2026 17:18 222 129.70
05/12/2026 17:17 5 129.70
05/12/2026 17:17 30 129.725
05/12/2026 17:17 60 129.75
05/12/2026 17:17 4 129.725
05/12/2026 17:17 100 129.75
05/12/2026 17:17 382 129.70
05/12/2026 17:17 1128 129.725
05/12/2026 17:16 8 129.75
05/12/2026 17:16 689 129.70
05/12/2026 17:16 694 129.725
05/12/2026 17:16 105 129.725
05/12/2026 17:16 80 129.725
05/12/2026 17:16 1064 129.70
05/12/2026 17:16 525 129.70
05/12/2026 17:16 271 129.70
05/12/2026 17:16 1140 129.725
05/12/2026 17:16 100 129.725
05/12/2026 17:16 272 129.70
05/12/2026 17:16 4 129.70
05/12/2026 17:16 938 129.70
05/12/2026 17:16 135 129.70
05/12/2026 17:16 1608 129.70
05/12/2026 17:16 776 129.70
05/12/2026 17:16 308 129.70
05/12/2026 17:15 100 129.725
05/12/2026 17:15 540 129.725
05/12/2026 17:15 453 129.725
05/12/2026 17:15 796 129.725
05/12/2026 17:15 39 129.70
05/12/2026 17:15 94 129.725
05/12/2026 17:15 118 129.725
05/12/2026 17:14 1 129.725
05/12/2026 17:14 1000 129.725
05/12/2026 17:14 4 129.70
05/12/2026 17:14 37 129.70
05/12/2026 17:14 778 129.70
05/12/2026 17:14 1 129.70
05/12/2026 17:14 2213 129.70
05/12/2026 17:14 553 129.70
05/12/2026 17:14 1567 129.70
05/12/2026 17:14 589 129.70
05/12/2026 17:14 500 129.70
05/12/2026 17:14 525 129.70
05/12/2026 17:14 788 129.70
05/12/2026 17:14 581 129.70
05/12/2026 17:14 2540 129.70
05/12/2026 17:14 7 129.675
05/12/2026 17:14 986 129.675
05/12/2026 17:14 65 129.70
05/12/2026 17:14 789 129.70
05/12/2026 17:14 500 129.70
05/12/2026 17:13 141 129.70
05/12/2026 17:13 1000 129.70
05/12/2026 17:13 427 129.70
05/12/2026 17:13 14 129.70
05/12/2026 17:13 481 129.70
05/12/2026 17:13 502 129.70
05/12/2026 17:13 1786 129.70
05/12/2026 17:13 222 129.70
05/12/2026 17:13 85 129.70
05/12/2026 17:13 546 129.725
05/12/2026 17:13 1217 129.725
05/12/2026 17:13 307 129.725
05/12/2026 17:13 1608 129.70
05/12/2026 17:12 755 129.70
05/12/2026 17:12 150 129.70
05/12/2026 17:12 200 129.70
05/12/2026 17:12 90 129.65
05/12/2026 17:12 189 129.70
05/12/2026 17:12 167 129.70
05/12/2026 17:12 1 129.70
05/12/2026 17:12 525 129.70
05/12/2026 17:12 1821 129.70
05/12/2026 17:12 8179 129.70
05/12/2026 17:12 186 129.70
05/12/2026 17:12 5000 129.70
05/12/2026 17:12 56 129.70
05/12/2026 17:12 500 129.70
05/12/2026 17:12 502 129.70
05/12/2026 17:12 505 129.70
05/12/2026 17:12 528 129.70
05/12/2026 17:12 135 129.675
05/12/2026 17:12 40 129.70
05/12/2026 17:12 679 129.675
05/12/2026 17:12 214 129.65
05/12/2026 17:12 756 129.65
05/12/2026 17:12 630 129.65
05/12/2026 17:11 150 129.675
05/12/2026 17:11 124 129.675
05/12/2026 17:11 264 129.65
05/12/2026 17:11 430 129.65
05/12/2026 17:11 2 129.65
05/12/2026 17:11 11 129.65
05/12/2026 17:10 590 129.65
05/12/2026 17:10 138 129.65
05/12/2026 17:10 405 129.65
05/12/2026 17:10 715 129.65
05/12/2026 17:10 46 129.65
05/12/2026 17:10 375 129.625
05/12/2026 17:10 144 129.65
05/12/2026 17:09 201 129.65
05/12/2026 17:08 77 129.65
05/12/2026 17:08 639 129.65
05/12/2026 17:08 136 129.65
05/12/2026 17:08 34 129.65
05/12/2026 17:08 340 129.65
05/12/2026 17:08 4 129.70
05/12/2026 17:07 6 129.65
05/12/2026 17:07 388 129.65
05/12/2026 17:07 125 129.65
05/12/2026 17:07 251 129.675
05/12/2026 17:07 156 129.675
05/12/2026 17:07 388 129.675
05/12/2026 17:07 2540 129.65
05/12/2026 17:07 795 129.65
05/12/2026 17:07 320 129.65
05/12/2026 17:07 320 129.65
05/12/2026 17:07 526 129.65
05/12/2026 17:07 164 129.65
05/12/2026 17:07 10 129.65
05/12/2026 17:07 34 129.65
05/12/2026 17:07 880 129.625
05/12/2026 17:07 250 129.625
05/12/2026 17:06 26 129.70
05/12/2026 17:06 195 129.65
05/12/2026 17:06 673 129.625
05/12/2026 17:05 104 129.65
05/12/2026 17:05 320 129.65
05/12/2026 17:05 320 129.65
05/12/2026 17:05 114 129.625
05/12/2026 17:05 924 129.60
05/12/2026 17:05 320 129.60
05/12/2026 17:05 54 129.575
05/12/2026 17:05 1000 129.575
05/12/2026 17:04 1 129.60
05/12/2026 17:04 6 129.60
05/12/2026 17:04 18 129.60
05/12/2026 17:04 2 129.60
05/12/2026 17:04 155 129.625
05/12/2026 17:04 268 129.65
05/12/2026 17:04 906 129.65
05/12/2026 17:04 320 129.65
05/12/2026 17:04 320 129.65
05/12/2026 17:04 525 129.65
05/12/2026 17:04 365 129.65
05/12/2026 17:04 1045 129.65
05/12/2026 17:04 453 129.65
05/12/2026 17:03 3 129.70
05/12/2026 17:03 1483 129.65
05/12/2026 17:03 50 129.70
05/12/2026 17:03 60 129.65
05/12/2026 17:03 10 129.70
05/12/2026 17:03 81 129.70
05/12/2026 17:02 4 129.65
05/12/2026 17:02 320 129.65
05/12/2026 17:02 257 129.65
05/12/2026 17:02 506 129.65
05/12/2026 17:02 800 129.675
05/12/2026 17:02 171 129.65
05/12/2026 17:02 1 129.70
05/12/2026 17:02 30 129.70
05/12/2026 17:02 4 129.70
05/12/2026 17:02 1 129.70
05/12/2026 17:02 218 129.65
05/12/2026 17:01 895 129.675
05/12/2026 17:01 37 129.65
05/12/2026 17:01 880 129.675
05/12/2026 17:01 228 129.675
05/12/2026 17:01 371 129.65
05/12/2026 17:01 800 129.675
05/12/2026 17:01 135 129.65
05/12/2026 17:01 155 129.65
05/12/2026 17:01 436 129.65
05/12/2026 17:01 48 129.70
05/12/2026 17:00 76 129.65
05/12/2026 17:00 214 129.65
05/12/2026 17:00 200 129.70
05/12/2026 17:00 774 129.70
05/12/2026 17:00 112 129.70
05/12/2026 17:00 72 129.70
05/12/2026 17:00 729 129.70
05/12/2026 17:00 330 129.70
05/12/2026 17:00 587 129.70
05/12/2026 17:00 6 129.65
05/12/2026 17:00 212 129.65
05/12/2026 17:00 290 129.65