Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
14:10:39
|
Geld
04.04.2025 -
14:10:40
|
Geld Volumen |
Brief
04.04.2025 -
14:10:40
|
Brief Volumen |
|---|---|---|---|---|
|
105.80
-6.75
(
-6.00% )
|
105.80
|
5'355 |
105.85
|
2'459 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:10 | 328 | 105.85 |
| 04/04/2025 14:10 | 5 | 105.85 |
| 04/04/2025 14:10 | 0 | 105.80 |
| 04/04/2025 14:10 | 0 | 105.75 |
| 04/04/2025 14:10 | 60 | 105.80 |
| 04/04/2025 14:10 | 34 | 105.75 |
| 04/04/2025 14:10 | 3 | 105.80 |
| 04/04/2025 14:10 | 3 | 105.80 |
| 04/04/2025 14:10 | 2279 | 105.75 |
| 04/04/2025 14:10 | 1637 | 105.75 |
| 04/04/2025 14:10 | 242 | 105.75 |
| 04/04/2025 14:10 | 58 | 105.75 |
| 04/04/2025 14:10 | 40 | 105.75 |
| 04/04/2025 14:10 | 2 | 105.75 |
| 04/04/2025 14:10 | 2621 | 105.80 |
| 04/04/2025 14:10 | 1293 | 105.80 |
| 04/04/2025 14:10 | 467 | 105.80 |
| 04/04/2025 14:10 | 55 | 105.80 |
| 04/04/2025 14:10 | 150 | 105.70 |
| 04/04/2025 14:09 | 133 | 105.75 |
| 04/04/2025 14:09 | 307 | 105.75 |
| 04/04/2025 14:09 | 12 | 105.75 |
| 04/04/2025 14:09 | 178 | 105.75 |
| 04/04/2025 14:09 | 642 | 105.75 |
| 04/04/2025 14:09 | 1637 | 105.75 |
| 04/04/2025 14:09 | 30416 | 105.75 |
| 04/04/2025 14:09 | 94 | 105.75 |
| 04/04/2025 14:09 | 50 | 105.70 |
| 04/04/2025 14:09 | 2000 | 105.70 |
| 04/04/2025 14:09 | 4490 | 105.75 |
| 04/04/2025 14:09 | 69 | 105.70 |
| 04/04/2025 14:09 | 9 | 105.70 |
| 04/04/2025 14:09 | 40 | 105.70 |
| 04/04/2025 14:09 | 1 | 105.70 |
| 04/04/2025 14:09 | 4 | 105.70 |
| 04/04/2025 14:09 | 4 | 105.70 |
| 04/04/2025 14:09 | 962 | 105.75 |
| 04/04/2025 14:09 | 255 | 105.70 |
| 04/04/2025 14:09 | 3176 | 105.70 |
| 04/04/2025 14:09 | 552 | 105.70 |
| 04/04/2025 14:09 | 2279 | 105.70 |
| 04/04/2025 14:09 | 25 | 105.70 |
| 04/04/2025 14:09 | 3 | 105.70 |
| 04/04/2025 14:09 | 40 | 105.70 |
| 04/04/2025 14:09 | 222 | 105.65 |
| 04/04/2025 14:09 | 178 | 105.70 |
| 04/04/2025 14:09 | 5 | 105.70 |
| 04/04/2025 14:09 | 607 | 105.70 |
| 04/04/2025 14:08 | 630 | 105.70 |
| 04/04/2025 14:08 | 1150 | 105.70 |
| 04/04/2025 14:08 | 5 | 105.75 |
| 04/04/2025 14:08 | 500 | 105.70 |
| 04/04/2025 14:08 | 500 | 105.70 |
| 04/04/2025 14:08 | 5000 | 105.70 |
| 04/04/2025 14:08 | 7 | 105.75 |
| 04/04/2025 14:08 | 255 | 105.80 |
| 04/04/2025 14:08 | 500 | 105.80 |
| 04/04/2025 14:08 | 18 | 105.80 |
| 04/04/2025 14:08 | 183 | 105.80 |
| 04/04/2025 14:08 | 851 | 105.80 |
| 04/04/2025 14:08 | 10 | 105.80 |
| 04/04/2025 14:08 | 100 | 105.75 |
| 04/04/2025 14:08 | 83 | 105.70 |
| 04/04/2025 14:08 | 475 | 105.70 |
| 04/04/2025 14:08 | 231 | 105.75 |
| 04/04/2025 14:08 | 79 | 105.75 |
| 04/04/2025 14:08 | 290 | 105.75 |
| 04/04/2025 14:08 | 13 | 105.70 |
| 04/04/2025 14:08 | 62 | 105.70 |
| 04/04/2025 14:07 | 4 | 105.65 |
| 04/04/2025 14:07 | 4 | 105.70 |
| 04/04/2025 14:07 | 605 | 105.70 |
| 04/04/2025 14:07 | 395 | 105.65 |
| 04/04/2025 14:07 | 179 | 105.70 |
| 04/04/2025 14:07 | 160 | 105.70 |
| 04/04/2025 14:07 | 25 | 105.70 |
| 04/04/2025 14:07 | 257 | 105.70 |
| 04/04/2025 14:07 | 760 | 105.70 |
| 04/04/2025 14:07 | 5 | 105.65 |
| 04/04/2025 14:07 | 30 | 105.65 |
| 04/04/2025 14:07 | 242 | 105.65 |
| 04/04/2025 14:07 | 200 | 105.65 |
| 04/04/2025 14:07 | 23 | 105.75 |
| 04/04/2025 14:07 | 20 | 105.70 |
| 04/04/2025 14:07 | 86 | 105.70 |
| 04/04/2025 14:07 | 30 | 105.65 |
| 04/04/2025 14:06 | 12 | 105.65 |
| 04/04/2025 14:06 | 100 | 105.65 |
| 04/04/2025 14:06 | 250 | 105.65 |
| 04/04/2025 14:06 | 54 | 105.70 |
| 04/04/2025 14:06 | 229 | 105.70 |
| 04/04/2025 14:06 | 33 | 105.70 |
| 04/04/2025 14:06 | 137 | 105.70 |
| 04/04/2025 14:06 | 20 | 105.70 |
| 04/04/2025 14:06 | 146 | 105.70 |
| 04/04/2025 14:06 | 4 | 105.70 |
| 04/04/2025 14:06 | 5 | 105.675 |
| 04/04/2025 14:06 | 189 | 105.70 |
| 04/04/2025 14:06 | 15 | 105.70 |
| 04/04/2025 14:06 | 227 | 105.65 |
| 04/04/2025 14:06 | 0 | 105.70 |
| 04/04/2025 14:06 | 0 | 105.675 |
| 04/04/2025 14:06 | 148 | 105.70 |
| 04/04/2025 14:06 | 152 | 105.675 |
| 04/04/2025 14:06 | 17687 | 105.70 |
| 04/04/2025 14:06 | 12230 | 105.70 |
| 04/04/2025 14:06 | 318 | 105.70 |
| 04/04/2025 14:06 | 526 | 105.70 |
| 04/04/2025 14:06 | 234 | 105.70 |
| 04/04/2025 14:06 | 1394 | 105.70 |
| 04/04/2025 14:06 | 1090 | 105.70 |
| 04/04/2025 14:06 | 1521 | 105.70 |
| 04/04/2025 14:06 | 5 | 105.70 |
| 04/04/2025 14:06 | 50 | 105.65 |
| 04/04/2025 14:06 | 50 | 105.65 |
| 04/04/2025 14:06 | 7 | 105.70 |
| 04/04/2025 14:06 | 100 | 105.70 |
| 04/04/2025 14:06 | 18 | 105.65 |
| 04/04/2025 14:06 | 124 | 105.65 |
| 04/04/2025 14:06 | 28 | 105.70 |
| 04/04/2025 14:06 | 234 | 105.70 |
| 04/04/2025 14:06 | 57 | 105.70 |
| 04/04/2025 14:06 | 305 | 105.70 |
| 04/04/2025 14:06 | 100 | 105.70 |
| 04/04/2025 14:06 | 1 | 105.70 |
| 04/04/2025 14:06 | 800 | 105.70 |
| 04/04/2025 14:06 | 2 | 105.70 |
| 04/04/2025 14:05 | 283 | 105.70 |
| 04/04/2025 14:05 | 3 | 105.70 |
| 04/04/2025 14:05 | 1 | 105.70 |
| 04/04/2025 14:05 | 4 | 105.60 |
| 04/04/2025 14:05 | 645 | 105.55 |
| 04/04/2025 14:05 | 40 | 105.55 |
| 04/04/2025 14:05 | 500 | 105.55 |
| 04/04/2025 14:05 | 2279 | 105.55 |
| 04/04/2025 14:05 | 1637 | 105.55 |
| 04/04/2025 14:05 | 8 | 105.60 |
| 04/04/2025 14:05 | 100 | 105.60 |
| 04/04/2025 14:04 | 126 | 105.60 |
| 04/04/2025 14:04 | 16 | 105.60 |
| 04/04/2025 14:04 | 8 | 105.60 |
| 04/04/2025 14:04 | 198 | 105.60 |
| 04/04/2025 14:04 | 222 | 105.60 |
| 04/04/2025 14:04 | 343 | 105.55 |
| 04/04/2025 14:04 | 6950 | 105.55 |
| 04/04/2025 14:04 | 192 | 105.55 |
| 04/04/2025 14:04 | 834 | 105.55 |
| 04/04/2025 14:04 | 94 | 105.50 |
| 04/04/2025 14:04 | 500 | 105.50 |
| 04/04/2025 14:04 | 11 | 105.55 |
| 04/04/2025 14:04 | 300 | 105.55 |
| 04/04/2025 14:04 | 47 | 105.55 |
| 04/04/2025 14:04 | 103 | 105.55 |
| 04/04/2025 14:04 | 94 | 105.55 |
| 04/04/2025 14:04 | 14 | 105.55 |
| 04/04/2025 14:03 | 47 | 105.55 |
| 04/04/2025 14:03 | 1637 | 105.50 |
| 04/04/2025 14:03 | 933 | 105.50 |
| 04/04/2025 14:03 | 50 | 105.50 |
| 04/04/2025 14:03 | 75 | 105.55 |
| 04/04/2025 14:03 | 225 | 105.55 |
| 04/04/2025 14:03 | 1179 | 105.50 |
| 04/04/2025 14:03 | 87 | 105.55 |
| 04/04/2025 14:03 | 678 | 105.55 |
| 04/04/2025 14:03 | 1068 | 105.55 |
| 04/04/2025 14:03 | 1049 | 105.55 |
| 04/04/2025 14:03 | 2279 | 105.55 |
| 04/04/2025 14:03 | 2684 | 105.55 |
| 04/04/2025 14:03 | 27 | 105.55 |
| 04/04/2025 14:03 | 831 | 105.55 |
| 04/04/2025 14:03 | 920 | 105.55 |
| 04/04/2025 14:03 | 12 | 105.50 |
| 04/04/2025 14:03 | 94 | 105.50 |
| 04/04/2025 14:03 | 5 | 105.55 |
| 04/04/2025 14:03 | 3 | 105.50 |
| 04/04/2025 14:03 | 1005 | 105.55 |
| 04/04/2025 14:03 | 25 | 105.55 |
| 04/04/2025 14:03 | 1077 | 105.55 |
| 04/04/2025 14:03 | 1637 | 105.55 |
| 04/04/2025 14:03 | 1110 | 105.55 |
| 04/04/2025 14:03 | 500 | 105.55 |
| 04/04/2025 14:03 | 1088 | 105.55 |
| 04/04/2025 14:03 | 812 | 105.55 |
| 04/04/2025 14:03 | 2463 | 105.55 |
| 04/04/2025 14:03 | 2279 | 105.55 |
| 04/04/2025 14:03 | 1637 | 105.55 |
| 04/04/2025 14:03 | 1050 | 105.55 |
| 04/04/2025 14:03 | 47 | 105.55 |
| 04/04/2025 14:03 | 75 | 105.55 |
| 04/04/2025 14:03 | 3 | 105.55 |
| 04/04/2025 14:03 | 11 | 105.50 |
| 04/04/2025 14:03 | 10 | 105.50 |
| 04/04/2025 14:03 | 20 | 105.50 |
| 04/04/2025 14:03 | 200 | 105.50 |
| 04/04/2025 14:03 | 4 | 105.50 |
| 04/04/2025 14:03 | 15 | 105.50 |
| 04/04/2025 14:03 | 47 | 105.50 |
| 04/04/2025 14:03 | 189 | 105.50 |
| 04/04/2025 14:03 | 379 | 105.50 |
| 04/04/2025 14:03 | 250 | 105.50 |
| 04/04/2025 14:03 | 175 | 105.55 |
| 04/04/2025 14:02 | 5 | 105.55 |
| 04/04/2025 14:02 | 33 | 105.65 |
| 04/04/2025 14:02 | 10 | 105.65 |
| 04/04/2025 14:02 | 58 | 105.60 |
| 04/04/2025 14:02 | 28 | 105.60 |
| 04/04/2025 14:02 | 1500 | 105.65 |
| 04/04/2025 14:02 | 500 | 105.65 |
| 04/04/2025 14:02 | 20 | 105.70 |
| 04/04/2025 14:02 | 30 | 105.65 |
| 04/04/2025 14:02 | 4 | 105.70 |
| 04/04/2025 14:02 | 116 | 105.65 |
| 04/04/2025 14:02 | 10 | 105.65 |
| 04/04/2025 14:02 | 61 | 105.60 |
| 04/04/2025 14:02 | 276 | 105.60 |
| 04/04/2025 14:02 | 136 | 105.60 |
| 04/04/2025 14:02 | 61 | 105.60 |
| 04/04/2025 14:02 | 194 | 105.60 |
| 04/04/2025 14:02 | 232 | 105.55 |
| 04/04/2025 14:02 | 150 | 105.55 |
| 04/04/2025 14:02 | 36 | 105.55 |
| 04/04/2025 14:02 | 5 | 105.65 |
| 04/04/2025 14:02 | 462 | 105.60 |
| 04/04/2025 14:02 | 850 | 105.60 |
| 04/04/2025 14:02 | 30 | 105.60 |
| 04/04/2025 14:02 | 10 | 105.65 |
| 04/04/2025 14:02 | 5 | 105.70 |
| 04/04/2025 14:02 | 925 | 105.65 |
| 04/04/2025 14:02 | 15 | 105.65 |
| 04/04/2025 14:02 | 60 | 105.65 |
| 04/04/2025 14:02 | 3 | 105.65 |
| 04/04/2025 14:02 | 50 | 105.65 |
| 04/04/2025 14:01 | 400 | 105.75 |
| 04/04/2025 14:01 | 12 | 105.70 |
| 04/04/2025 14:01 | 10 | 105.70 |
| 04/04/2025 14:01 | 2 | 105.70 |
| 04/04/2025 14:01 | 300 | 105.70 |
| 04/04/2025 14:01 | 50 | 105.80 |
| 04/04/2025 14:01 | 956 | 105.75 |
| 04/04/2025 14:01 | 1000 | 105.75 |
| 04/04/2025 14:01 | 5 | 105.80 |
| 04/04/2025 14:01 | 5 | 105.80 |
| 04/04/2025 14:01 | 9 | 105.75 |
| 04/04/2025 14:01 | 162 | 105.75 |
| 04/04/2025 14:01 | 5 | 105.75 |
| 04/04/2025 14:01 | 400 | 105.80 |
| 04/04/2025 14:01 | 50 | 105.85 |
| 04/04/2025 14:01 | 1330 | 105.80 |
| 04/04/2025 14:01 | 495 | 105.85 |
| 04/04/2025 14:01 | 5 | 105.85 |
| 04/04/2025 14:01 | 78 | 105.85 |
| 04/04/2025 14:01 | 461 | 105.85 |
| 04/04/2025 14:01 | 25 | 105.85 |
| 04/04/2025 14:01 | 94 | 105.85 |
| 04/04/2025 14:01 | 20 | 105.80 |
| 04/04/2025 14:01 | 3395 | 105.80 |
| 04/04/2025 14:01 | 400 | 105.90 |
| 04/04/2025 14:01 | 839 | 105.85 |
| 04/04/2025 14:01 | 906 | 105.85 |
| 04/04/2025 14:01 | 573 | 105.85 |
| 04/04/2025 14:01 | 618 | 105.80 |
| 04/04/2025 14:01 | 3807 | 105.80 |
| 04/04/2025 14:01 | 25 | 105.80 |
| 04/04/2025 14:01 | 500 | 105.80 |
| 04/04/2025 14:01 | 4503 | 105.80 |
| 04/04/2025 14:01 | 41 | 105.80 |
| 04/04/2025 14:01 | 2279 | 105.80 |
| 04/04/2025 14:01 | 1551 | 105.80 |
| 04/04/2025 14:01 | 810 | 105.80 |
| 04/04/2025 14:01 | 2 | 105.80 |
| 04/04/2025 14:01 | 91 | 105.90 |
| 04/04/2025 14:01 | 684 | 105.90 |
| 04/04/2025 14:01 | 37 | 105.90 |
| 04/04/2025 14:01 | 100 | 105.90 |
| 04/04/2025 14:01 | 47 | 105.85 |
| 04/04/2025 14:01 | 80 | 105.90 |
| 04/04/2025 14:00 | 19 | 105.90 |
| 04/04/2025 14:00 | 2000 | 105.85 |
| 04/04/2025 14:00 | 2 | 105.90 |
| 04/04/2025 14:00 | 420 | 105.95 |
| 04/04/2025 14:00 | 887 | 105.90 |
| 04/04/2025 14:00 | 664 | 105.90 |
| 04/04/2025 14:00 | 225 | 105.90 |
| 04/04/2025 14:00 | 47 | 105.95 |
| 04/04/2025 14:00 | 1107 | 105.90 |
| 04/04/2025 14:00 | 680 | 105.90 |
| 04/04/2025 14:00 | 60 | 105.90 |
| 04/04/2025 14:00 | 93 | 105.90 |
| 04/04/2025 14:00 | 7 | 105.90 |
| 04/04/2025 14:00 | 20 | 105.90 |
| 04/04/2025 14:00 | 53 | 105.90 |
| 04/04/2025 14:00 | 18 | 105.90 |
| 04/04/2025 14:00 | 10 | 105.85 |
| 04/04/2025 14:00 | 85 | 105.85 |
| 04/04/2025 14:00 | 9 | 105.85 |
| 04/04/2025 14:00 | 90 | 105.90 |
| 04/04/2025 14:00 | 1000 | 105.85 |
| 04/04/2025 14:00 | 919 | 105.85 |
| 04/04/2025 14:00 | 81 | 105.85 |
| 04/04/2025 13:59 | 629 | 105.90 |
| 04/04/2025 13:59 | 4 | 105.95 |
| 04/04/2025 13:59 | 38 | 105.95 |
| 04/04/2025 13:59 | 20 | 105.95 |
| 04/04/2025 13:59 | 140 | 105.90 |
| 04/04/2025 13:59 | 500 | 105.90 |
| 04/04/2025 13:59 | 9 | 105.90 |
| 04/04/2025 13:59 | 250 | 105.90 |
| 04/04/2025 13:59 | 713 | 105.90 |
| 04/04/2025 13:59 | 18 | 105.90 |
| 04/04/2025 13:59 | 3 | 105.95 |
| 04/04/2025 13:59 | 5 | 105.95 |
| 04/04/2025 13:59 | 1 | 105.95 |
| 04/04/2025 13:59 | 2000 | 105.95 |
| 04/04/2025 13:59 | 14 | 106.00 |
| 04/04/2025 13:59 | 18 | 106.00 |
| 04/04/2025 13:59 | 7104 | 105.95 |
| 04/04/2025 13:59 | 5000 | 105.95 |
| 04/04/2025 13:59 | 14 | 105.95 |
| 04/04/2025 13:59 | 154 | 105.95 |
| 04/04/2025 13:59 | 1000 | 105.95 |
| 04/04/2025 13:59 | 1200 | 106.00 |
| 04/04/2025 13:59 | 10 | 105.95 |
| 04/04/2025 13:59 | 19 | 105.95 |
| 04/04/2025 13:59 | 775 | 106.00 |
| 04/04/2025 13:59 | 2000 | 106.00 |
| 04/04/2025 13:59 | 70 | 106.00 |
| 04/04/2025 13:59 | 326 | 105.95 |
| 04/04/2025 13:59 | 138 | 105.95 |
| 04/04/2025 13:59 | 6 | 105.95 |
| 04/04/2025 13:59 | 100 | 105.90 |
| 04/04/2025 13:59 | 27 | 105.90 |
| 04/04/2025 13:58 | 20 | 105.90 |
| 04/04/2025 13:58 | 94 | 105.85 |
| 04/04/2025 13:58 | 10 | 105.90 |
| 04/04/2025 13:58 | 500 | 105.90 |
| 04/04/2025 13:58 | 500 | 105.90 |
| 04/04/2025 13:58 | 394 | 105.95 |
| 04/04/2025 13:58 | 500 | 105.95 |
| 04/04/2025 13:58 | 707 | 105.95 |
| 04/04/2025 13:58 | 1133 | 105.95 |
| 04/04/2025 13:58 | 620 | 105.95 |
| 04/04/2025 13:58 | 1029 | 105.95 |
| 04/04/2025 13:58 | 1028 | 105.95 |
| 04/04/2025 13:58 | 2229 | 105.95 |
| 04/04/2025 13:58 | 2106 | 105.90 |
| 04/04/2025 13:58 | 735 | 105.90 |
| 04/04/2025 13:58 | 1314 | 105.90 |
| 04/04/2025 13:58 | 2279 | 105.90 |
| 04/04/2025 13:58 | 1637 | 105.90 |
| 04/04/2025 13:58 | 973 | 105.90 |
| 04/04/2025 13:58 | 719 | 105.90 |
| 04/04/2025 13:58 | 14 | 105.90 |
| 04/04/2025 13:58 | 453 | 105.90 |
| 04/04/2025 13:58 | 150 | 105.90 |
| 04/04/2025 13:58 | 50 | 105.95 |
| 04/04/2025 13:58 | 23 | 105.90 |
| 04/04/2025 13:58 | 1794 | 105.90 |
| 04/04/2025 13:58 | 277 | 105.90 |
| 04/04/2025 13:58 | 129 | 105.90 |
| 04/04/2025 13:58 | 10 | 105.90 |
| 04/04/2025 13:58 | 2000 | 105.90 |
| 04/04/2025 13:58 | 1434 | 105.90 |
| 04/04/2025 13:58 | 20 | 105.90 |
| 04/04/2025 13:58 | 826 | 105.85 |
| 04/04/2025 13:58 | 1314 | 105.85 |
| 04/04/2025 13:58 | 15 | 105.85 |
| 04/04/2025 13:58 | 2 | 105.80 |
| 04/04/2025 13:58 | 300 | 105.85 |
| 04/04/2025 13:58 | 550 | 105.85 |
| 04/04/2025 13:58 | 210 | 105.85 |
| 04/04/2025 13:58 | 22 | 105.80 |
| 04/04/2025 13:58 | 25 | 105.80 |
| 04/04/2025 13:58 | 4 | 105.85 |
| 04/04/2025 13:58 | 18 | 105.85 |
| 04/04/2025 13:58 | 20 | 105.85 |
| 04/04/2025 13:58 | 25 | 105.85 |
| 04/04/2025 13:58 | 300 | 105.80 |
| 04/04/2025 13:58 | 30 | 105.85 |
| 04/04/2025 13:57 | 182 | 105.85 |
| 04/04/2025 13:57 | 6 | 105.85 |
| 04/04/2025 13:57 | 720 | 105.85 |
| 04/04/2025 13:57 | 55 | 105.85 |
| 04/04/2025 13:57 | 300 | 105.85 |
| 04/04/2025 13:57 | 2000 | 105.85 |
| 04/04/2025 13:57 | 883 | 105.85 |
| 04/04/2025 13:57 | 216 | 105.80 |
| 04/04/2025 13:57 | 19 | 105.80 |
| 04/04/2025 13:57 | 23 | 105.85 |
| 04/04/2025 13:57 | 14 | 105.80 |
| 04/04/2025 13:57 | 50 | 105.80 |
| 04/04/2025 13:57 | 50 | 105.80 |
| 04/04/2025 13:57 | 1 | 105.80 |
| 04/04/2025 13:57 | 2 | 105.80 |
| 04/04/2025 13:57 | 5 | 105.80 |
| 04/04/2025 13:57 | 883 | 105.80 |
| 04/04/2025 13:57 | 689 | 105.80 |
| 04/04/2025 13:57 | 1103 | 105.80 |
| 04/04/2025 13:57 | 1092 | 105.80 |
| 04/04/2025 13:57 | 2271 | 105.80 |
| 04/04/2025 13:57 | 1092 | 105.80 |
| 04/04/2025 13:57 | 1187 | 105.80 |
| 04/04/2025 13:57 | 1318 | 105.80 |
| 04/04/2025 13:57 | 3 | 105.80 |
| 04/04/2025 13:57 | 2 | 105.80 |
| 04/04/2025 13:57 | 3 | 105.80 |
| 04/04/2025 13:57 | 14 | 105.75 |
| 04/04/2025 13:57 | 1540 | 105.75 |
| 04/04/2025 13:57 | 20 | 105.75 |
| 04/04/2025 13:57 | 10 | 105.80 |
| 04/04/2025 13:57 | 1000 | 105.80 |
| 04/04/2025 13:57 | 94 | 105.80 |
| 04/04/2025 13:56 | 2 | 105.80 |
| 04/04/2025 13:56 | 17 | 105.80 |
| 04/04/2025 13:56 | 5 | 105.75 |
| 04/04/2025 13:56 | 6 | 105.75 |
| 04/04/2025 13:56 | 56 | 105.75 |
| 04/04/2025 13:56 | 144 | 105.75 |
| 04/04/2025 13:56 | 10 | 105.80 |
| 04/04/2025 13:56 | 94 | 105.85 |
| 04/04/2025 13:56 | 71 | 105.80 |
| 04/04/2025 13:56 | 434 | 105.80 |
| 04/04/2025 13:56 | 95 | 105.80 |
| 04/04/2025 13:56 | 50 | 105.85 |
| 04/04/2025 13:56 | 952 | 105.80 |
| 04/04/2025 13:56 | 3 | 105.80 |
| 04/04/2025 13:56 | 7 | 105.80 |
| 04/04/2025 13:56 | 90 | 105.75 |
| 04/04/2025 13:56 | 4 | 105.75 |
| 04/04/2025 13:56 | 45 | 105.80 |
| 04/04/2025 13:55 | 4 | 105.75 |
| 04/04/2025 13:55 | 601 | 105.75 |
| 04/04/2025 13:55 | 394 | 105.75 |
| 04/04/2025 13:55 | 5 | 105.75 |
| 04/04/2025 13:55 | 113 | 105.65 |
| 04/04/2025 13:55 | 30 | 105.65 |
| 04/04/2025 13:55 | 47 | 105.65 |
| 04/04/2025 13:55 | 269 | 105.65 |
| 04/04/2025 13:55 | 180 | 105.65 |
| 04/04/2025 13:55 | 534 | 105.65 |
| 04/04/2025 13:55 | 116 | 105.65 |
| 04/04/2025 13:55 | 1105 | 105.65 |
| 04/04/2025 13:55 | 60 | 105.65 |
| 04/04/2025 13:55 | 47 | 105.65 |
| 04/04/2025 13:55 | 3 | 105.60 |
| 04/04/2025 13:55 | 18 | 105.60 |
| 04/04/2025 13:55 | 9 | 105.60 |
| 04/04/2025 13:55 | 735 | 105.60 |
| 04/04/2025 13:55 | 1534 | 105.60 |
| 04/04/2025 13:55 | 10 | 105.60 |
| 04/04/2025 13:55 | 680 | 105.60 |
| 04/04/2025 13:55 | 978 | 105.60 |
| 04/04/2025 13:55 | 1069 | 105.60 |
| 04/04/2025 13:55 | 2279 | 105.60 |
| 04/04/2025 13:55 | 85 | 105.60 |
| 04/04/2025 13:55 | 1544 | 105.60 |
| 04/04/2025 13:55 | 50 | 105.60 |
| 04/04/2025 13:55 | 960 | 105.60 |
| 04/04/2025 13:55 | 1 | 105.60 |
| 04/04/2025 13:55 | 982 | 105.55 |
| 04/04/2025 13:55 | 500 | 105.55 |
| 04/04/2025 13:55 | 1 | 105.60 |
| 04/04/2025 13:55 | 73 | 105.55 |
| 04/04/2025 13:55 | 59 | 105.60 |
| 04/04/2025 13:55 | 19 | 105.60 |
| 04/04/2025 13:54 | 94 | 105.60 |
| 04/04/2025 13:54 | 7 | 105.60 |
| 04/04/2025 13:54 | 7 | 105.60 |
| 04/04/2025 13:54 | 422 | 105.55 |
| 04/04/2025 13:54 | 42 | 105.55 |
| 04/04/2025 13:54 | 10 | 105.60 |
| 04/04/2025 13:54 | 1100 | 105.55 |
| 04/04/2025 13:54 | 40 | 105.55 |
| 04/04/2025 13:54 | 95 | 105.60 |
| 04/04/2025 13:54 | 500 | 105.60 |
| 04/04/2025 13:54 | 437 | 105.60 |
| 04/04/2025 13:54 | 2279 | 105.60 |
| 04/04/2025 13:54 | 1544 | 105.60 |
| 04/04/2025 13:54 | 740 | 105.60 |
| 04/04/2025 13:54 | 466 | 105.60 |
| 04/04/2025 13:54 | 8 | 105.60 |
| 04/04/2025 13:54 | 25 | 105.60 |
| 04/04/2025 13:54 | 150 | 105.60 |
| 04/04/2025 13:54 | 1000 | 105.60 |
| 04/04/2025 13:54 | 63 | 105.60 |
| 04/04/2025 13:54 | 5 | 105.60 |
| 04/04/2025 13:54 | 3000 | 105.60 |
| 04/04/2025 13:54 | 3 | 105.60 |
| 04/04/2025 13:54 | 302 | 105.60 |
| 04/04/2025 13:54 | 200 | 105.65 |
| 04/04/2025 13:54 | 1 | 105.65 |
| 04/04/2025 13:54 | 18 | 105.60 |
| 04/04/2025 13:54 | 109 | 105.65 |
| 04/04/2025 13:54 | 463 | 105.65 |
| 04/04/2025 13:54 | 45 | 105.65 |
| 04/04/2025 13:54 | 2 | 105.65 |
| 04/04/2025 13:54 | 82 | 105.60 |
| 04/04/2025 13:54 | 1000 | 105.65 |
| 04/04/2025 13:54 | 771 | 105.55 |
| 04/04/2025 13:54 | 37 | 105.55 |
| 04/04/2025 13:53 | 140 | 105.50 |
| 04/04/2025 13:53 | 10 | 105.50 |
| 04/04/2025 13:53 | 1000 | 105.55 |
| 04/04/2025 13:53 | 528 | 105.50 |
| 04/04/2025 13:53 | 142 | 105.50 |
| 04/04/2025 13:53 | 10 | 105.50 |
| 04/04/2025 13:53 | 1 | 105.45 |
| 04/04/2025 13:53 | 4 | 105.45 |
| 04/04/2025 13:53 | 11 | 105.45 |
| 04/04/2025 13:53 | 33 | 105.50 |
| 04/04/2025 13:53 | 17 | 105.50 |
| 04/04/2025 13:53 | 200 | 105.50 |
| 04/04/2025 13:53 | 82 | 105.50 |
| 04/04/2025 13:52 | 3 | 105.50 |
| 04/04/2025 13:52 | 100 | 105.50 |
| 04/04/2025 13:52 | 36 | 105.45 |
| 04/04/2025 13:52 | 1 | 105.45 |
| 04/04/2025 13:52 | 1500 | 105.50 |
| 04/04/2025 13:52 | 500 | 105.50 |
| 04/04/2025 13:52 | 7 | 105.50 |
| 04/04/2025 13:52 | 100 | 105.55 |
| 04/04/2025 13:52 | 1 | 105.50 |
| 04/04/2025 13:52 | 105 | 105.50 |
| 04/04/2025 13:52 | 19 | 105.50 |
| 04/04/2025 13:52 | 200 | 105.50 |
| 04/04/2025 13:52 | 10 | 105.50 |
| 04/04/2025 13:52 | 2 | 105.50 |
| 04/04/2025 13:52 | 4 | 105.50 |
| 04/04/2025 13:52 | 500 | 105.50 |
| 04/04/2025 13:52 | 90 | 105.45 |
| 04/04/2025 13:52 | 10 | 105.50 |
| 04/04/2025 13:52 | 303 | 105.50 |
| 04/04/2025 13:52 | 103 | 105.50 |
| 04/04/2025 13:52 | 1548 | 105.50 |
| 04/04/2025 13:52 | 349 | 105.50 |
| 04/04/2025 13:52 | 20 | 105.50 |
| 04/04/2025 13:52 | 10 | 105.50 |
| 04/04/2025 13:52 | 50 | 105.50 |
| 04/04/2025 13:52 | 600 | 105.50 |
| 04/04/2025 13:52 | 2279 | 105.50 |
| 04/04/2025 13:52 | 9 | 105.50 |
| 04/04/2025 13:52 | 45 | 105.50 |
| 04/04/2025 13:52 | 3 | 105.50 |
| 04/04/2025 13:52 | 10 | 105.50 |
| 04/04/2025 13:51 | 10 | 105.50 |
| 04/04/2025 13:51 | 411 | 105.50 |
| 04/04/2025 13:51 | 89 | 105.50 |
| 04/04/2025 13:51 | 8 | 105.50 |
| 04/04/2025 13:51 | 164 | 105.50 |
| 04/04/2025 13:51 | 7 | 105.50 |
| 04/04/2025 13:51 | 2 | 105.50 |
| 04/04/2025 13:51 | 25 | 105.45 |
| 04/04/2025 13:51 | 1 | 105.45 |
| 04/04/2025 13:51 | 2 | 105.45 |
| 04/04/2025 13:51 | 274 | 105.45 |
| 04/04/2025 13:51 | 25 | 105.45 |
| 04/04/2025 13:51 | 250 | 105.45 |
| 04/04/2025 13:51 | 5 | 105.45 |
| 04/04/2025 13:51 | 4 | 105.30 |
| 04/04/2025 13:51 | 523 | 105.35 |
| 04/04/2025 13:51 | 720 | 105.35 |
| 04/04/2025 13:51 | 19 | 105.35 |
| 04/04/2025 13:51 | 487 | 105.35 |
| 04/04/2025 13:51 | 85 | 105.35 |
| 04/04/2025 13:50 | 500 | 105.25 |
| 04/04/2025 13:50 | 500 | 105.20 |
| 04/04/2025 13:50 | 9 | 105.25 |
| 04/04/2025 13:50 | 95 | 105.20 |
| 04/04/2025 13:50 | 1201 | 105.15 |
| 04/04/2025 13:50 | 695 | 105.15 |
| 04/04/2025 13:50 | 1204 | 105.15 |
| 04/04/2025 13:50 | 20 | 105.15 |
| 04/04/2025 13:50 | 703 | 105.15 |
| 04/04/2025 13:50 | 10 | 105.10 |
| 04/04/2025 13:50 | 980 | 105.20 |
| 04/04/2025 13:50 | 1 | 105.25 |
| 04/04/2025 13:50 | 40 | 105.20 |
| 04/04/2025 13:50 | 2970 | 105.20 |
| 04/04/2025 13:50 | 10 | 105.20 |
| 04/04/2025 13:50 | 20 | 105.20 |
| 04/04/2025 13:50 | 4 | 105.15 |
| 04/04/2025 13:50 | 10 | 105.15 |
| 04/04/2025 13:50 | 284 | 105.15 |
| 04/04/2025 13:50 | 937 | 105.15 |
| 04/04/2025 13:49 | 3 | 105.15 |
| 04/04/2025 13:49 | 842 | 105.15 |
| 04/04/2025 13:49 | 558 | 105.15 |
| 04/04/2025 13:49 | 100 | 105.15 |
| 04/04/2025 13:49 | 94 | 105.15 |
| 04/04/2025 13:49 | 1093 | 105.10 |
| 04/04/2025 13:49 | 190 | 105.10 |
| 04/04/2025 13:49 | 100 | 105.10 |
| 04/04/2025 13:49 | 19 | 105.10 |
| 04/04/2025 13:49 | 50 | 105.15 |
| 04/04/2025 13:49 | 2279 | 105.15 |
| 04/04/2025 13:49 | 5 | 105.15 |
| 04/04/2025 13:49 | 100 | 105.25 |
| 04/04/2025 13:49 | 10 | 105.25 |
| 04/04/2025 13:49 | 101 | 105.15 |
| 04/04/2025 13:49 | 100 | 105.25 |
| 04/04/2025 13:49 | 9 | 105.25 |
| 04/04/2025 13:49 | 30 | 105.20 |
| 04/04/2025 13:49 | 50 | 105.20 |
| 04/04/2025 13:49 | 630 | 105.20 |
| 04/04/2025 13:49 | 175 | 105.25 |
| 04/04/2025 13:49 | 500 | 105.30 |
| 04/04/2025 13:49 | 1000 | 105.25 |
| 04/04/2025 13:49 | 1 | 105.25 |
| 04/04/2025 13:49 | 200 | 105.25 |
| 04/04/2025 13:49 | 719 | 105.20 |
| 04/04/2025 13:49 | 20 | 105.20 |
| 04/04/2025 13:49 | 200 | 105.20 |
| 04/04/2025 13:48 | 42 | 105.15 |
| 04/04/2025 13:48 | 113 | 105.10 |
| 04/04/2025 13:48 | 20 | 105.10 |
| 04/04/2025 13:48 | 42 | 105.15 |
| 04/04/2025 13:48 | 327 | 105.15 |
| 04/04/2025 13:48 | 28 | 105.10 |
| 04/04/2025 13:48 | 324 | 105.10 |
| 04/04/2025 13:48 | 14 | 105.10 |
| 04/04/2025 13:48 | 21 | 105.00 |
| 04/04/2025 13:48 | 1140 | 105.05 |
| 04/04/2025 13:48 | 1144 | 105.05 |
| 04/04/2025 13:48 | 499 | 105.05 |
| 04/04/2025 13:48 | 1 | 105.05 |
| 04/04/2025 13:48 | 10 | 105.05 |
| 04/04/2025 13:48 | 100 | 105.05 |
| 04/04/2025 13:48 | 47 | 105.05 |
| 04/04/2025 13:48 | 10 | 105.10 |
| 04/04/2025 13:48 | 19 | 105.10 |
| 04/04/2025 13:48 | 5 | 105.10 |
| 04/04/2025 13:48 | 10 | 105.05 |
| 04/04/2025 13:48 | 20 | 105.00 |
| 04/04/2025 13:47 | 47 | 105.00 |
| 04/04/2025 13:47 | 9 | 105.05 |
| 04/04/2025 13:47 | 10 | 105.05 |
| 04/04/2025 13:47 | 100 | 105.05 |
| 04/04/2025 13:47 | 1 | 105.10 |
| 04/04/2025 13:47 | 100 | 105.10 |
| 04/04/2025 13:47 | 297 | 105.05 |
| 04/04/2025 13:47 | 100 | 105.05 |
| 04/04/2025 13:47 | 216 | 105.00 |
| 04/04/2025 13:47 | 391 | 104.95 |
| 04/04/2025 13:47 | 128 | 104.95 |
| 04/04/2025 13:47 | 200 | 104.95 |
| 04/04/2025 13:47 | 16908 | 104.90 |
| 04/04/2025 13:47 | 301 | 104.90 |
| 04/04/2025 13:47 | 721 | 104.90 |
| 04/04/2025 13:47 | 47 | 104.90 |
| 04/04/2025 13:47 | 78 | 104.85 |
| 04/04/2025 13:47 | 190 | 104.85 |
| 04/04/2025 13:47 | 1033 | 104.85 |
| 04/04/2025 13:47 | 29 | 104.85 |
| 04/04/2025 13:47 | 5 | 104.85 |
| 04/04/2025 13:46 | 10 | 104.90 |
| 04/04/2025 13:46 | 9 | 104.90 |
| 04/04/2025 13:46 | 45 | 104.90 |
| 04/04/2025 13:46 | 50 | 104.90 |
| 04/04/2025 13:46 | 153 | 104.90 |
| 04/04/2025 13:46 | 10 | 104.90 |
| 04/04/2025 13:46 | 13 | 104.95 |
| 04/04/2025 13:46 | 20 | 104.95 |
| 04/04/2025 13:46 | 15 | 104.95 |
| 04/04/2025 13:46 | 47 | 104.95 |
| 04/04/2025 13:46 | 77 | 104.95 |
| 04/04/2025 13:46 | 4 | 104.95 |
| 04/04/2025 13:46 | 1 | 105.00 |
| 04/04/2025 13:46 | 10 | 105.05 |
| 04/04/2025 13:46 | 546 | 104.95 |
| 04/04/2025 13:46 | 1 | 104.95 |
| 04/04/2025 13:46 | 47 | 105.00 |
| 04/04/2025 13:46 | 50 | 105.00 |
| 04/04/2025 13:46 | 7 | 105.00 |
| 04/04/2025 13:46 | 2 | 105.00 |
| 04/04/2025 13:46 | 500 | 104.95 |
| 04/04/2025 13:45 | 142 | 104.90 |
| 04/04/2025 13:45 | 100 | 104.85 |
| 04/04/2025 13:45 | 9 | 104.85 |
| 04/04/2025 13:45 | 10 | 104.95 |
| 04/04/2025 13:45 | 214 | 104.90 |
| 04/04/2025 13:45 | 1258 | 104.95 |
| 04/04/2025 13:45 | 0 | 104.95 |
| 04/04/2025 13:45 | 0 | 104.90 |
| 04/04/2025 13:45 | 463 | 104.95 |
| 04/04/2025 13:45 | 65 | 104.90 |
| 04/04/2025 13:45 | 37 | 104.95 |
| 04/04/2025 13:45 | 300 | 104.95 |
| 04/04/2025 13:45 | 42 | 104.95 |
| 04/04/2025 13:45 | 11 | 104.95 |
| 04/04/2025 13:45 | 1514 | 104.95 |
| 04/04/2025 13:45 | 344 | 104.90 |
| 04/04/2025 13:45 | 11 | 104.90 |
| 04/04/2025 13:45 | 80 | 104.90 |
| 04/04/2025 13:45 | 315 | 104.90 |
| 04/04/2025 13:45 | 30 | 104.85 |
| 04/04/2025 13:45 | 400 | 104.90 |
| 04/04/2025 13:45 | 2 | 104.85 |
| 04/04/2025 13:45 | 318 | 104.85 |
| 04/04/2025 13:45 | 50 | 104.85 |
| 04/04/2025 13:45 | 10 | 104.85 |
| 04/04/2025 13:45 | 4 | 104.85 |
| 04/04/2025 13:45 | 749 | 104.80 |
| 04/04/2025 13:45 | 2279 | 104.80 |
| 04/04/2025 13:45 | 1097 | 104.80 |
| 04/04/2025 13:45 | 458 | 104.80 |
| 04/04/2025 13:45 | 20 | 104.80 |
| 04/04/2025 13:45 | 1020 | 104.80 |
| 04/04/2025 13:45 | 2 | 104.80 |
| 04/04/2025 13:44 | 500 | 104.85 |
| 04/04/2025 13:44 | 28 | 104.85 |
| 04/04/2025 13:44 | 47 | 104.85 |
| 04/04/2025 13:44 | 10 | 104.85 |
| 04/04/2025 13:44 | 143 | 104.85 |
| 04/04/2025 13:44 | 25 | 104.85 |
| 04/04/2025 13:44 | 1 | 104.90 |
| 04/04/2025 13:44 | 1 | 104.90 |
| 04/04/2025 13:44 | 15 | 104.90 |
| 04/04/2025 13:44 | 290 | 104.90 |
| 04/04/2025 13:44 | 678 | 104.90 |
| 04/04/2025 13:44 | 981 | 104.90 |
| 04/04/2025 13:44 | 4 | 104.90 |
| 04/04/2025 13:44 | 200 | 104.90 |
| 04/04/2025 13:44 | 5 | 104.90 |
| 04/04/2025 13:44 | 1020 | 104.90 |
| 04/04/2025 13:44 | 953 | 104.90 |
| 04/04/2025 13:44 | 774 | 104.90 |
| 04/04/2025 13:44 | 4 | 104.95 |
| 04/04/2025 13:44 | 5 | 104.95 |
| 04/04/2025 13:44 | 100 | 104.95 |
| 04/04/2025 13:44 | 200 | 104.95 |
| 04/04/2025 13:44 | 30 | 104.95 |
| 04/04/2025 13:44 | 228 | 104.95 |
| 04/04/2025 13:44 | 41 | 104.95 |
| 04/04/2025 13:44 | 31 | 104.95 |
| 04/04/2025 13:44 | 30 | 105.00 |
| 04/04/2025 13:44 | 10 | 105.00 |
| 04/04/2025 13:44 | 50 | 105.00 |
| 04/04/2025 13:44 | 47 | 105.00 |
| 04/04/2025 13:44 | 14 | 105.00 |
| 04/04/2025 13:44 | 925 | 104.90 |
| 04/04/2025 13:43 | 20 | 105.00 |
| 04/04/2025 13:43 | 10 | 105.00 |
| 04/04/2025 13:43 | 5 | 105.00 |
| 04/04/2025 13:43 | 21 | 105.00 |
| 04/04/2025 13:43 | 8 | 105.00 |
| 04/04/2025 13:43 | 740 | 104.95 |
| 04/04/2025 13:43 | 2279 | 104.95 |
| 04/04/2025 13:43 | 10 | 104.95 |
| 04/04/2025 13:43 | 5 | 105.00 |
| 04/04/2025 13:43 | 2 | 105.00 |
| 04/04/2025 13:43 | 15 | 105.00 |
| 04/04/2025 13:43 | 10 | 105.00 |
| 04/04/2025 13:43 | 300 | 105.00 |
| 04/04/2025 13:43 | 95 | 105.00 |
| 04/04/2025 13:43 | 5 | 105.00 |
| 04/04/2025 13:43 | 22 | 105.00 |
| 04/04/2025 13:43 | 285 | 105.00 |
| 04/04/2025 13:43 | 1 | 104.90 |
| 04/04/2025 13:43 | 40 | 105.00 |
| 04/04/2025 13:43 | 9 | 104.95 |
| 04/04/2025 13:43 | 85 | 105.00 |
| 04/04/2025 13:43 | 2 | 105.00 |
| 04/04/2025 13:43 | 143 | 105.00 |
| 04/04/2025 13:43 | 66 | 105.00 |
| 04/04/2025 13:43 | 250 | 105.00 |
| 04/04/2025 13:42 | 5 | 104.95 |
| 04/04/2025 13:42 | 100 | 104.95 |
| 04/04/2025 13:42 | 100 | 105.05 |
| 04/04/2025 13:42 | 10 | 105.00 |
| 04/04/2025 13:42 | 10 | 105.05 |
| 04/04/2025 13:42 | 7 | 105.05 |
| 04/04/2025 13:42 | 1 | 105.05 |
| 04/04/2025 13:42 | 1000 | 105.00 |
| 04/04/2025 13:42 | 25 | 105.00 |
| 04/04/2025 13:42 | 10 | 105.00 |
| 04/04/2025 13:42 | 97 | 105.00 |
| 04/04/2025 13:42 | 64 | 105.05 |
| 04/04/2025 13:42 | 698 | 105.05 |
| 04/04/2025 13:42 | 19 | 105.05 |
| 04/04/2025 13:42 | 283 | 105.05 |
| 04/04/2025 13:42 | 19 | 105.05 |
| 04/04/2025 13:42 | 20 | 105.10 |
| 04/04/2025 13:42 | 278 | 105.15 |
| 04/04/2025 13:42 | 149 | 105.15 |
| 04/04/2025 13:42 | 1 | 105.15 |
| 04/04/2025 13:42 | 100 | 105.15 |
| 04/04/2025 13:42 | 123 | 105.05 |
| 04/04/2025 13:42 | 5 | 105.05 |
| 04/04/2025 13:42 | 10 | 105.10 |
| 04/04/2025 13:42 | 523 | 105.10 |
| 04/04/2025 13:42 | 395 | 105.05 |
| 04/04/2025 13:42 | 170 | 104.95 |
| 04/04/2025 13:42 | 10 | 105.00 |
| 04/04/2025 13:42 | 561 | 105.00 |
| 04/04/2025 13:41 | 10 | 105.00 |
| 04/04/2025 13:41 | 1 | 105.00 |
| 04/04/2025 13:41 | 48 | 105.00 |
| 04/04/2025 13:41 | 44 | 105.00 |
| 04/04/2025 13:41 | 5 | 104.95 |
| 04/04/2025 13:41 | 476 | 104.95 |
| 04/04/2025 13:41 | 50 | 104.95 |
| 04/04/2025 13:41 | 3948 | 105.00 |
| 04/04/2025 13:41 | 100 | 105.00 |
| 04/04/2025 13:41 | 500 | 105.00 |
| 04/04/2025 13:41 | 100 | 105.00 |
| 04/04/2025 13:41 | 982 | 105.00 |
| 04/04/2025 13:41 | 100 | 105.00 |
| 04/04/2025 13:41 | 1002 | 105.00 |
| 04/04/2025 13:41 | 100 | 105.00 |
| 04/04/2025 13:41 | 1002 | 105.00 |
| 04/04/2025 13:41 | 100 | 105.00 |
| 04/04/2025 13:41 | 1002 | 105.00 |
| 04/04/2025 13:41 | 100 | 105.00 |
| 04/04/2025 13:41 | 1002 | 105.00 |
| 04/04/2025 13:41 | 100 | 105.00 |
| 04/04/2025 13:41 | 1002 | 105.00 |
| 04/04/2025 13:41 | 1016 | 105.00 |
| 04/04/2025 13:41 | 100 | 105.00 |
| 04/04/2025 13:41 | 1002 | 105.00 |
| 04/04/2025 13:41 | 10 | 105.05 |
| 04/04/2025 13:41 | 1 | 105.05 |
| 04/04/2025 13:41 | 100 | 105.00 |
| 04/04/2025 13:41 | 1002 | 105.00 |
| 04/04/2025 13:41 | 9 | 105.05 |
| 04/04/2025 13:41 | 19 | 105.05 |
| 04/04/2025 13:41 | 100 | 105.00 |
| 04/04/2025 13:41 | 175 | 105.00 |
| 04/04/2025 13:41 | 1002 | 105.00 |
| 04/04/2025 13:41 | 100 | 105.00 |
| 04/04/2025 13:41 | 100 | 105.05 |
| 04/04/2025 13:41 | 47 | 105.10 |
| 04/04/2025 13:41 | 1 | 105.05 |
| 04/04/2025 13:41 | 47 | 105.05 |
| 04/04/2025 13:41 | 608 | 105.05 |
| 04/04/2025 13:41 | 1241 | 105.05 |
| 04/04/2025 13:41 | 55 | 105.05 |
| 04/04/2025 13:41 | 24 | 105.05 |
| 04/04/2025 13:41 | 21 | 105.05 |
| 04/04/2025 13:41 | 428 | 105.10 |
| 04/04/2025 13:41 | 500 | 105.10 |
| 04/04/2025 13:41 | 585 | 105.05 |
| 04/04/2025 13:41 | 20 | 105.05 |
| 04/04/2025 13:41 | 142 | 105.05 |
| 04/04/2025 13:41 | 1 | 105.05 |
| 04/04/2025 13:41 | 4 | 105.05 |
| 04/04/2025 13:41 | 300 | 105.05 |
| 04/04/2025 13:41 | 38 | 105.05 |
| 04/04/2025 13:41 | 500 | 105.05 |
| 04/04/2025 13:41 | 10 | 105.00 |
| 04/04/2025 13:41 | 330 | 105.00 |
| 04/04/2025 13:41 | 250 | 105.00 |
| 04/04/2025 13:41 | 277 | 105.00 |
| 04/04/2025 13:41 | 10 | 105.00 |
| 04/04/2025 13:41 | 500 | 105.00 |
| 04/04/2025 13:41 | 70 | 105.00 |
| 04/04/2025 13:41 | 1000 | 105.00 |
| 04/04/2025 13:41 | 15 | 105.00 |
| 04/04/2025 13:41 | 500 | 105.00 |
| 04/04/2025 13:41 | 1002 | 105.00 |
| 04/04/2025 13:41 | 40 | 105.00 |
| 04/04/2025 13:41 | 100 | 105.00 |
| 04/04/2025 13:41 | 10 | 105.05 |
| 04/04/2025 13:41 | 95 | 105.10 |
| 04/04/2025 13:40 | 100 | 105.10 |
| 04/04/2025 13:40 | 20 | 105.10 |
| 04/04/2025 13:40 | 200 | 105.10 |
| 04/04/2025 13:40 | 19 | 105.05 |
| 04/04/2025 13:40 | 17 | 105.05 |
| 04/04/2025 13:40 | 2000 | 105.05 |
| 04/04/2025 13:40 | 3 | 105.05 |
| 04/04/2025 13:40 | 10 | 105.05 |
| 04/04/2025 13:40 | 298 | 105.05 |
| 04/04/2025 13:40 | 82 | 105.05 |
| 04/04/2025 13:40 | 761 | 105.15 |
| 04/04/2025 13:40 | 838 | 105.10 |
| 04/04/2025 13:40 | 60 | 105.15 |
| 04/04/2025 13:40 | 14 | 105.15 |
| 04/04/2025 13:40 | 64 | 105.15 |
| 04/04/2025 13:40 | 45 | 105.15 |
| 04/04/2025 13:40 | 300 | 105.10 |
| 04/04/2025 13:40 | 614 | 105.10 |
| 04/04/2025 13:40 | 986 | 105.10 |
| 04/04/2025 13:40 | 6 | 105.20 |
| 04/04/2025 13:40 | 567 | 105.15 |
| 04/04/2025 13:40 | 1025 | 105.15 |
| 04/04/2025 13:40 | 939 | 105.20 |
| 04/04/2025 13:40 | 41 | 105.20 |
| 04/04/2025 13:40 | 920 | 105.20 |
| 04/04/2025 13:40 | 10 | 105.20 |
| 04/04/2025 13:40 | 76 | 105.15 |
| 04/04/2025 13:40 | 962 | 105.15 |
| 04/04/2025 13:40 | 50 | 105.15 |
| 04/04/2025 13:40 | 25 | 105.15 |
| 04/04/2025 13:40 | 500 | 105.15 |
| 04/04/2025 13:40 | 5 | 105.20 |
| 04/04/2025 13:40 | 18 | 105.20 |
| 04/04/2025 13:40 | 32 | 105.20 |
| 04/04/2025 13:40 | 1 | 105.20 |
| 04/04/2025 13:40 | 38 | 105.15 |
| 04/04/2025 13:40 | 10 | 105.25 |
| 04/04/2025 13:40 | 20 | 105.25 |
| 04/04/2025 13:40 | 2279 | 105.25 |
| 04/04/2025 13:39 | 19 | 105.20 |
| 04/04/2025 13:39 | 10 | 105.25 |
| 04/04/2025 13:39 | 4 | 105.25 |
| 04/04/2025 13:39 | 35 | 105.25 |
| 04/04/2025 13:39 | 300 | 105.25 |
| 04/04/2025 13:39 | 100 | 105.20 |
| 04/04/2025 13:39 | 160 | 105.25 |
| 04/04/2025 13:39 | 10 | 105.25 |
| 04/04/2025 13:39 | 190 | 105.25 |
| 04/04/2025 13:39 | 3 | 105.25 |
| 04/04/2025 13:39 | 250 | 105.20 |
| 04/04/2025 13:39 | 21 | 105.25 |
| 04/04/2025 13:39 | 159 | 105.20 |
| 04/04/2025 13:39 | 10 | 105.20 |
| 04/04/2025 13:39 | 4 | 105.20 |
| 04/04/2025 13:39 | 200 | 105.20 |
| 04/04/2025 13:39 | 2000 | 105.20 |
| 04/04/2025 13:39 | 17 | 105.20 |
| 04/04/2025 13:39 | 10 | 105.25 |
| 04/04/2025 13:39 | 508 | 105.30 |
| 04/04/2025 13:39 | 2 | 105.30 |
| 04/04/2025 13:38 | 10 | 105.25 |
| 04/04/2025 13:38 | 66 | 105.25 |
| 04/04/2025 13:38 | 10 | 105.25 |
| 04/04/2025 13:38 | 642 | 105.20 |
| 04/04/2025 13:38 | 200 | 105.20 |
| 04/04/2025 13:38 | 95 | 105.20 |
| 04/04/2025 13:38 | 11 | 105.20 |
| 04/04/2025 13:38 | 47 | 105.20 |
| 04/04/2025 13:38 | 5 | 105.20 |
| 04/04/2025 13:38 | 307 | 105.20 |
| 04/04/2025 13:38 | 862 | 105.20 |
| 04/04/2025 13:38 | 495 | 105.20 |
| 04/04/2025 13:38 | 137 | 105.20 |
| 04/04/2025 13:38 | 47 | 105.20 |
| 04/04/2025 13:38 | 50 | 105.20 |
| 04/04/2025 13:38 | 5 | 105.20 |
| 04/04/2025 13:38 | 190 | 105.20 |
| 04/04/2025 13:38 | 1 | 105.20 |
| 04/04/2025 13:38 | 45 | 105.15 |
| 04/04/2025 13:38 | 1666 | 105.10 |
| 04/04/2025 13:38 | 1034 | 105.10 |
| 04/04/2025 13:38 | 300 | 105.10 |
| 04/04/2025 13:38 | 95 | 105.10 |
| 04/04/2025 13:38 | 5 | 105.10 |
| 04/04/2025 13:38 | 234 | 105.10 |
| 04/04/2025 13:38 | 46 | 105.10 |
| 04/04/2025 13:38 | 5 | 105.10 |
| 04/04/2025 13:37 | 250 | 105.05 |
| 04/04/2025 13:37 | 500 | 105.00 |
| 04/04/2025 13:37 | 829 | 105.00 |
| 04/04/2025 13:37 | 100 | 105.00 |
| 04/04/2025 13:37 | 100 | 105.00 |
| 04/04/2025 13:37 | 100 | 105.00 |
| 04/04/2025 13:37 | 100 | 105.00 |
| 04/04/2025 13:37 | 100 | 105.00 |
| 04/04/2025 13:37 | 100 | 105.00 |
| 04/04/2025 13:37 | 100 | 105.00 |
| 04/04/2025 13:37 | 100 | 105.00 |
| 04/04/2025 13:37 | 100 | 105.00 |
| 04/04/2025 13:37 | 100 | 105.00 |
| 04/04/2025 13:37 | 1637 | 105.00 |
| 04/04/2025 13:37 | 100 | 105.00 |
| 04/04/2025 13:37 | 690 | 105.00 |
| 04/04/2025 13:37 | 2389 | 105.00 |
| 04/04/2025 13:37 | 2279 | 105.00 |
| 04/04/2025 13:37 | 500 | 105.00 |
| 04/04/2025 13:37 | 990 | 105.00 |
| 04/04/2025 13:37 | 1046 | 105.00 |
| 04/04/2025 13:37 | 1637 | 105.00 |
| 04/04/2025 13:37 | 600 | 105.00 |
| 04/04/2025 13:37 | 330 | 104.95 |
| 04/04/2025 13:37 | 1180 | 104.95 |
| 04/04/2025 13:37 | 731 | 104.95 |
| 04/04/2025 13:37 | 1177 | 104.95 |
| 04/04/2025 13:37 | 2279 | 104.95 |
| 04/04/2025 13:37 | 1626 | 104.95 |
| 04/04/2025 13:37 | 11 | 104.95 |
| 04/04/2025 13:37 | 9 | 104.95 |
| 04/04/2025 13:37 | 1500 | 104.95 |
| 04/04/2025 13:37 | 500 | 104.95 |
| 04/04/2025 13:37 | 2 | 104.95 |
| 04/04/2025 13:37 | 15 | 104.95 |
| 04/04/2025 13:37 | 20 | 104.90 |
| 04/04/2025 13:37 | 42 | 104.90 |
| 04/04/2025 13:37 | 200 | 104.95 |
| 04/04/2025 13:37 | 81 | 104.90 |
| 04/04/2025 13:37 | 164 | 104.90 |
| 04/04/2025 13:37 | 100 | 104.85 |
| 04/04/2025 13:37 | 100 | 104.85 |
| 04/04/2025 13:37 | 69 | 104.85 |
| 04/04/2025 13:37 | 31 | 104.85 |
| 04/04/2025 13:37 | 100 | 104.85 |
| 04/04/2025 13:37 | 78 | 104.85 |
| 04/04/2025 13:37 | 100 | 104.85 |
| 04/04/2025 13:37 | 327 | 104.85 |
| 04/04/2025 13:37 | 1065 | 104.85 |
| 04/04/2025 13:37 | 1322 | 104.85 |
| 04/04/2025 13:37 | 50 | 104.85 |
| 04/04/2025 13:37 | 274 | 104.85 |
| 04/04/2025 13:37 | 433 | 104.85 |
| 04/04/2025 13:37 | 2 | 104.85 |
| 04/04/2025 13:36 | 528 | 104.80 |
| 04/04/2025 13:36 | 108 | 104.80 |
| 04/04/2025 13:36 | 1 | 104.80 |
| 04/04/2025 13:36 | 350 | 104.80 |
| 04/04/2025 13:36 | 363 | 104.80 |
| 04/04/2025 13:36 | 1251 | 104.80 |
| 04/04/2025 13:36 | 268 | 104.70 |
| 04/04/2025 13:36 | 732 | 104.70 |
| 04/04/2025 13:36 | 594 | 104.75 |
| 04/04/2025 13:36 | 13950 | 104.80 |
| 04/04/2025 13:36 | 100 | 104.80 |
| 04/04/2025 13:36 | 100 | 104.80 |
| 04/04/2025 13:36 | 78 | 104.80 |
| 04/04/2025 13:36 | 1 | 104.80 |
| 04/04/2025 13:36 | 8 | 104.80 |
| 04/04/2025 13:36 | 1 | 104.80 |
| 04/04/2025 13:36 | 12 | 104.80 |
| 04/04/2025 13:36 | 100 | 104.80 |
| 04/04/2025 13:36 | 100 | 104.80 |
| 04/04/2025 13:36 | 62 | 104.80 |
| 04/04/2025 13:36 | 38 | 104.80 |
| 04/04/2025 13:36 | 62 | 104.80 |
| 04/04/2025 13:36 | 100 | 104.80 |
| 04/04/2025 13:36 | 100 | 104.80 |
| 04/04/2025 13:36 | 100 | 104.80 |
| 04/04/2025 13:36 | 100 | 104.80 |
| 04/04/2025 13:36 | 100 | 104.80 |
| 04/04/2025 13:36 | 740 | 104.80 |
| 04/04/2025 13:36 | 655 | 104.80 |
| 04/04/2025 13:36 | 2279 | 104.80 |
| 04/04/2025 13:36 | 1090 | 104.80 |
| 04/04/2025 13:36 | 988 | 104.80 |
| 04/04/2025 13:36 | 1036 | 104.80 |
| 04/04/2025 13:36 | 100 | 104.80 |
| 04/04/2025 13:36 | 905 | 104.70 |
| 04/04/2025 13:36 | 384 | 104.70 |
| 04/04/2025 13:36 | 1293 | 104.75 |
| 04/04/2025 13:36 | 300 | 104.70 |
| 04/04/2025 13:36 | 1284 | 104.70 |
| 04/04/2025 13:36 | 19 | 104.70 |
| 04/04/2025 13:36 | 143 | 104.70 |
| 04/04/2025 13:36 | 428 | 104.70 |
| 04/04/2025 13:36 | 500 | 104.65 |
| 04/04/2025 13:36 | 321 | 104.70 |
| 04/04/2025 13:36 | 1000 | 104.70 |
| 04/04/2025 13:36 | 680 | 104.70 |
| 04/04/2025 13:36 | 10 | 104.70 |
| 04/04/2025 13:36 | 9 | 104.70 |
| 04/04/2025 13:36 | 47 | 104.65 |
| 04/04/2025 13:36 | 5 | 104.70 |
| 04/04/2025 13:36 | 7 | 104.70 |
| 04/04/2025 13:36 | 1 | 104.70 |
| 04/04/2025 13:36 | 3 | 104.75 |
| 04/04/2025 13:35 | 1454 | 104.75 |
| 04/04/2025 13:35 | 46 | 104.70 |
| 04/04/2025 13:35 | 4 | 104.70 |
| 04/04/2025 13:35 | 500 | 104.70 |
| 04/04/2025 13:35 | 616 | 104.75 |
| 04/04/2025 13:35 | 334 | 104.75 |
| 04/04/2025 13:35 | 799 | 104.75 |
| 04/04/2025 13:35 | 2251 | 104.75 |
| 04/04/2025 13:35 | 28 | 104.75 |
| 04/04/2025 13:35 | 28 | 104.75 |
| 04/04/2025 13:35 | 382 | 104.65 |
| 04/04/2025 13:35 | 18 | 104.70 |
| 04/04/2025 13:35 | 16 | 104.70 |
| 04/04/2025 13:35 | 10 | 104.70 |
| 04/04/2025 13:35 | 66 | 104.70 |
| 04/04/2025 13:35 | 47 | 104.65 |
| 04/04/2025 13:35 | 136 | 104.65 |
| 04/04/2025 13:35 | 14 | 104.65 |
| 04/04/2025 13:35 | 36 | 104.70 |
| 04/04/2025 13:35 | 500 | 104.70 |
| 04/04/2025 13:35 | 5 | 104.65 |
| 04/04/2025 13:35 | 164 | 104.65 |
| 04/04/2025 13:35 | 110 | 104.65 |
| 04/04/2025 13:35 | 14 | 104.65 |
| 04/04/2025 13:35 | 441 | 104.65 |
| 04/04/2025 13:35 | 286 | 104.65 |
| 04/04/2025 13:35 | 292 | 104.65 |
| 04/04/2025 13:35 | 10 | 104.65 |
| 04/04/2025 13:35 | 721 | 104.65 |
| 04/04/2025 13:35 | 1058 | 104.60 |
| 04/04/2025 13:35 | 20 | 104.60 |
| 04/04/2025 13:35 | 1028 | 104.60 |
| 04/04/2025 13:35 | 70 | 104.50 |
| 04/04/2025 13:35 | 888 | 104.55 |
| 04/04/2025 13:35 | 263 | 104.55 |
| 04/04/2025 13:35 | 10 | 104.55 |
| 04/04/2025 13:34 | 100 | 104.50 |
| 04/04/2025 13:34 | 1260 | 104.50 |
| 04/04/2025 13:34 | 740 | 104.50 |
| 04/04/2025 13:34 | 4 | 104.55 |
| 04/04/2025 13:34 | 53 | 104.50 |
| 04/04/2025 13:34 | 2 | 104.50 |
| 04/04/2025 13:34 | 9 | 104.50 |
| 04/04/2025 13:34 | 239 | 104.55 |
| 04/04/2025 13:34 | 165 | 104.55 |
| 04/04/2025 13:34 | 95 | 104.55 |
| 04/04/2025 13:34 | 50 | 104.50 |
| 04/04/2025 13:34 | 2 | 104.50 |
| 04/04/2025 13:34 | 100 | 104.50 |
| 04/04/2025 13:34 | 525 | 104.45 |
| 04/04/2025 13:34 | 973 | 104.45 |
| 04/04/2025 13:34 | 2 | 104.45 |
| 04/04/2025 13:34 | 500 | 104.45 |
| 04/04/2025 13:34 | 998 | 104.50 |
| 04/04/2025 13:34 | 721 | 104.50 |
| 04/04/2025 13:34 | 8 | 104.50 |
| 04/04/2025 13:33 | 1000 | 104.45 |
| 04/04/2025 13:33 | 4 | 104.45 |
| 04/04/2025 13:33 | 75 | 104.40 |
| 04/04/2025 13:33 | 25 | 104.40 |
| 04/04/2025 13:33 | 25 | 104.40 |
| 04/04/2025 13:33 | 30 | 104.40 |
| 04/04/2025 13:33 | 9 | 104.40 |
| 04/04/2025 13:33 | 100 | 104.35 |
| 04/04/2025 13:33 | 848 | 104.35 |
| 04/04/2025 13:33 | 50 | 104.40 |
| 04/04/2025 13:33 | 200 | 104.35 |
| 04/04/2025 13:33 | 228 | 104.40 |
| 04/04/2025 13:33 | 5 | 104.45 |
| 04/04/2025 13:33 | 47 | 104.45 |
| 04/04/2025 13:33 | 252 | 104.40 |
| 04/04/2025 13:33 | 497 | 104.45 |
| 04/04/2025 13:32 | 30 | 104.45 |
| 04/04/2025 13:32 | 1 | 104.45 |
| 04/04/2025 13:32 | 10 | 104.45 |
| 04/04/2025 13:32 | 2000 | 104.40 |
| 04/04/2025 13:32 | 78 | 104.40 |
| 04/04/2025 13:32 | 30 | 104.40 |
| 04/04/2025 13:32 | 306 | 104.45 |
| 04/04/2025 13:32 | 10 | 104.45 |
| 04/04/2025 13:32 | 1 | 104.45 |
| 04/04/2025 13:32 | 1 | 104.45 |
| 04/04/2025 13:32 | 8 | 104.45 |
| 04/04/2025 13:32 | 30 | 104.45 |
| 04/04/2025 13:32 | 5 | 104.45 |
| 04/04/2025 13:32 | 100 | 104.40 |
| 04/04/2025 13:32 | 2 | 104.40 |
| 04/04/2025 13:32 | 50 | 104.40 |
| 04/04/2025 13:32 | 28 | 104.35 |
| 04/04/2025 13:32 | 100 | 104.40 |
| 04/04/2025 13:32 | 198 | 104.30 |
| 04/04/2025 13:32 | 450 | 104.30 |
| 04/04/2025 13:32 | 10 | 104.30 |
| 04/04/2025 13:32 | 3 | 104.30 |
| 04/04/2025 13:32 | 5 | 104.30 |
| 04/04/2025 13:32 | 6 | 104.30 |
| 04/04/2025 13:32 | 180 | 104.30 |
| 04/04/2025 13:32 | 34 | 104.40 |
| 04/04/2025 13:32 | 7 | 104.40 |
| 04/04/2025 13:32 | 184 | 104.40 |
| 04/04/2025 13:32 | 13 | 104.40 |
| 04/04/2025 13:32 | 100 | 104.35 |
| 04/04/2025 13:32 | 5 | 104.40 |
| 04/04/2025 13:32 | 50 | 104.40 |
| 04/04/2025 13:32 | 41 | 104.40 |
| 04/04/2025 13:32 | 4 | 104.35 |
| 04/04/2025 13:32 | 9 | 104.40 |
| 04/04/2025 13:32 | 12 | 104.35 |
| 04/04/2025 13:32 | 4 | 104.40 |
| 04/04/2025 13:31 | 2 | 104.45 |
| 04/04/2025 13:31 | 47 | 104.40 |
| 04/04/2025 13:31 | 75 | 104.40 |
| 04/04/2025 13:31 | 600 | 104.40 |
| 04/04/2025 13:31 | 50 | 104.45 |
| 04/04/2025 13:31 | 125 | 104.45 |
| 04/04/2025 13:31 | 300 | 104.45 |
| 04/04/2025 13:31 | 9 | 104.50 |
| 04/04/2025 13:31 | 593 | 104.45 |
| 04/04/2025 13:31 | 396 | 104.45 |
| 04/04/2025 13:31 | 2279 | 104.45 |
| 04/04/2025 13:31 | 40 | 104.45 |
| 04/04/2025 13:31 | 500 | 104.45 |
| 04/04/2025 13:31 | 500 | 104.45 |
| 04/04/2025 13:31 | 5 | 104.55 |
| 04/04/2025 13:31 | 1075 | 104.45 |
| 04/04/2025 13:31 | 990 | 104.45 |
| 04/04/2025 13:31 | 2110 | 104.45 |
| 04/04/2025 13:31 | 704 | 104.45 |
| 04/04/2025 13:31 | 1537 | 104.45 |
| 04/04/2025 13:31 | 2279 | 104.45 |
| 04/04/2025 13:31 | 100 | 104.45 |
| 04/04/2025 13:31 | 65 | 104.45 |
| 04/04/2025 13:31 | 250 | 104.50 |
| 04/04/2025 13:31 | 400 | 104.55 |
| 04/04/2025 13:31 | 786 | 104.50 |
| 04/04/2025 13:31 | 194 | 104.50 |
| 04/04/2025 13:31 | 5 | 104.55 |
| 04/04/2025 13:31 | 300 | 104.60 |
| 04/04/2025 13:31 | 13 | 104.55 |
| 04/04/2025 13:31 | 1 | 104.55 |
| 04/04/2025 13:31 | 1434 | 104.55 |
| 04/04/2025 13:31 | 30 | 104.55 |
| 04/04/2025 13:31 | 20 | 104.55 |
| 04/04/2025 13:31 | 893 | 104.55 |
| 04/04/2025 13:31 | 1987 | 104.55 |
| 04/04/2025 13:31 | 292 | 104.55 |
| 04/04/2025 13:31 | 600 | 104.55 |
| 04/04/2025 13:31 | 80 | 104.55 |
| 04/04/2025 13:31 | 20 | 104.50 |
| 04/04/2025 13:31 | 15 | 104.50 |
| 04/04/2025 13:31 | 326 | 104.50 |
| 04/04/2025 13:31 | 1674 | 104.50 |
| 04/04/2025 13:31 | 1521 | 104.50 |
| 04/04/2025 13:31 | 2279 | 104.50 |
| 04/04/2025 13:31 | 1000 | 104.50 |
| 04/04/2025 13:31 | 190 | 104.55 |
| 04/04/2025 13:31 | 10 | 104.55 |
| 04/04/2025 13:31 | 15 | 104.55 |
| 04/04/2025 13:31 | 38 | 104.55 |
| 04/04/2025 13:31 | 529 | 104.55 |
| 04/04/2025 13:31 | 2 | 104.55 |
| 04/04/2025 13:31 | 30 | 104.45 |
| 04/04/2025 13:30 | 185 | 104.50 |
| 04/04/2025 13:30 | 100 | 104.40 |
| 04/04/2025 13:30 | 214 | 104.45 |
| 04/04/2025 13:30 | 595 | 104.40 |
| 04/04/2025 13:30 | 792 | 104.40 |
| 04/04/2025 13:30 | 2279 | 104.40 |
| 04/04/2025 13:30 | 20 | 104.45 |
| 04/04/2025 13:30 | 200 | 104.45 |
| 04/04/2025 13:30 | 16 | 104.45 |
| 04/04/2025 13:30 | 999 | 104.40 |
| 04/04/2025 13:30 | 7 | 104.45 |
| 04/04/2025 13:30 | 300 | 104.40 |
| 04/04/2025 13:30 | 572 | 104.35 |
| 04/04/2025 13:30 | 5 | 104.35 |
| 04/04/2025 13:30 | 4 | 104.35 |
| 04/04/2025 13:30 | 4 | 104.35 |
| 04/04/2025 13:30 | 4 | 104.35 |
| 04/04/2025 13:30 | 4 | 104.35 |
| 04/04/2025 13:30 | 120 | 104.35 |
| 04/04/2025 13:30 | 4 | 104.35 |
| 04/04/2025 13:30 | 15 | 104.40 |
| 04/04/2025 13:30 | 131 | 104.40 |
| 04/04/2025 13:30 | 4 | 104.40 |
| 04/04/2025 13:30 | 10 | 104.40 |
| 04/04/2025 13:30 | 30 | 104.40 |
| 04/04/2025 13:30 | 5 | 104.40 |
| 04/04/2025 13:30 | 30 | 104.40 |
| 04/04/2025 13:30 | 1 | 104.40 |
| 04/04/2025 13:30 | 360 | 104.40 |
| 04/04/2025 13:30 | 100 | 104.40 |
| 04/04/2025 13:30 | 2000 | 104.40 |
| 04/04/2025 13:30 | 50 | 104.40 |
| 04/04/2025 13:30 | 50 | 104.40 |
| 04/04/2025 13:30 | 1 | 104.40 |
| 04/04/2025 13:30 | 50 | 104.40 |
| 04/04/2025 13:30 | 2 | 104.40 |
| 04/04/2025 13:30 | 2 | 104.40 |
| 04/04/2025 13:30 | 2 | 104.40 |
| 04/04/2025 13:30 | 320 | 104.40 |
| 04/04/2025 13:30 | 8 | 104.40 |
| 04/04/2025 13:30 | 20 | 104.40 |
| 04/04/2025 13:30 | 13 | 104.40 |
| 04/04/2025 13:30 | 5 | 104.40 |
| 04/04/2025 13:30 | 5 | 104.40 |
| 04/04/2025 13:30 | 4 | 104.40 |
| 04/04/2025 13:30 | 45 | 104.40 |
| 04/04/2025 13:30 | 478 | 104.45 |
| 04/04/2025 13:30 | 250 | 104.45 |
| 04/04/2025 13:30 | 30 | 104.45 |
| 04/04/2025 13:30 | 29 | 104.50 |
| 04/04/2025 13:30 | 3 | 104.50 |
| 04/04/2025 13:30 | 1716 | 104.45 |
| 04/04/2025 13:30 | 1537 | 104.45 |
| 04/04/2025 13:30 | 10 | 104.45 |
| 04/04/2025 13:30 | 453 | 104.45 |
| 04/04/2025 13:30 | 49 | 104.45 |
| 04/04/2025 13:30 | 1067 | 104.45 |
| 04/04/2025 13:30 | 2279 | 104.45 |
| 04/04/2025 13:30 | 3 | 104.45 |
| 04/04/2025 13:30 | 4 | 104.45 |
| 04/04/2025 13:30 | 2390 | 104.45 |
| 04/04/2025 13:30 | 10 | 104.45 |
| 04/04/2025 13:30 | 20 | 104.45 |
| 04/04/2025 13:30 | 10 | 104.45 |
| 04/04/2025 13:30 | 10 | 104.45 |
| 04/04/2025 13:30 | 4 | 104.45 |
| 04/04/2025 13:30 | 40 | 104.45 |
| 04/04/2025 13:30 | 8 | 104.45 |
| 04/04/2025 13:30 | 743 | 104.45 |
| 04/04/2025 13:30 | 478 | 104.50 |
| 04/04/2025 13:30 | 239 | 104.50 |
| 04/04/2025 13:30 | 10 | 104.50 |
| 04/04/2025 13:30 | 254 | 104.50 |
| 04/04/2025 13:30 | 150 | 104.50 |
| 04/04/2025 13:30 | 400 | 104.60 |
| 04/04/2025 13:30 | 50 | 104.60 |
| 04/04/2025 13:30 | 2 | 104.60 |
| 04/04/2025 13:29 | 5 | 104.50 |
| 04/04/2025 13:29 | 111 | 104.60 |
| 04/04/2025 13:29 | 389 | 104.60 |
| 04/04/2025 13:29 | 1890 | 104.60 |
| 04/04/2025 13:29 | 500 | 104.60 |
| 04/04/2025 13:29 | 256 | 104.50 |
| 04/04/2025 13:29 | 100 | 104.50 |
| 04/04/2025 13:29 | 200 | 104.50 |
| 04/04/2025 13:29 | 3 | 104.50 |
| 04/04/2025 13:29 | 5 | 104.50 |
| 04/04/2025 13:29 | 10 | 104.50 |
| 04/04/2025 13:29 | 1 | 104.50 |
| 04/04/2025 13:29 | 5 | 104.50 |
| 04/04/2025 13:29 | 47 | 104.50 |
| 04/04/2025 13:29 | 5 | 104.50 |
| 04/04/2025 13:29 | 4 | 104.50 |
| 04/04/2025 13:29 | 4 | 104.50 |
| 04/04/2025 13:29 | 47 | 104.50 |
| 04/04/2025 13:29 | 381 | 104.50 |
| 04/04/2025 13:29 | 25 | 104.50 |
| 04/04/2025 13:29 | 433 | 104.50 |
| 04/04/2025 13:29 | 50 | 104.50 |
| 04/04/2025 13:29 | 1 | 104.50 |
| 04/04/2025 13:29 | 422 | 104.50 |
| 04/04/2025 13:29 | 1 | 104.55 |
| 04/04/2025 13:29 | 675 | 104.60 |
| 04/04/2025 13:29 | 9 | 104.60 |
| 04/04/2025 13:29 | 3 | 104.60 |
| 04/04/2025 13:29 | 20 | 104.60 |
| 04/04/2025 13:29 | 699 | 104.55 |
| 04/04/2025 13:29 | 532 | 104.55 |
| 04/04/2025 13:29 | 990 | 104.55 |
| 04/04/2025 13:29 | 443 | 104.55 |
| 04/04/2025 13:29 | 57 | 104.55 |
| 04/04/2025 13:29 | 50 | 104.50 |
| 04/04/2025 13:29 | 2 | 104.60 |
| 04/04/2025 13:29 | 5 | 104.50 |
| 04/04/2025 13:29 | 15 | 104.50 |
| 04/04/2025 13:29 | 35 | 104.55 |
| 04/04/2025 13:29 | 10 | 104.60 |
| 04/04/2025 13:29 | 1490 | 104.60 |
| 04/04/2025 13:29 | 47 | 104.60 |
| 04/04/2025 13:28 | 13 | 104.55 |
| 04/04/2025 13:28 | 4 | 104.55 |
| 04/04/2025 13:28 | 8 | 104.60 |
| 04/04/2025 13:28 | 4 | 104.60 |
| 04/04/2025 13:28 | 64 | 104.60 |
| 04/04/2025 13:28 | 40 | 104.60 |
| 04/04/2025 13:28 | 5 | 104.60 |
| 04/04/2025 13:28 | 5 | 104.60 |
| 04/04/2025 13:28 | 5 | 104.60 |
| 04/04/2025 13:28 | 5 | 104.60 |
| 04/04/2025 13:28 | 300 | 104.60 |
| 04/04/2025 13:28 | 5 | 104.60 |
| 04/04/2025 13:28 | 5 | 104.60 |
| 04/04/2025 13:28 | 5 | 104.60 |
| 04/04/2025 13:28 | 7 | 104.60 |
| 04/04/2025 13:28 | 5 | 104.60 |
| 04/04/2025 13:28 | 4 | 104.60 |
| 04/04/2025 13:28 | 50 | 104.60 |
| 04/04/2025 13:28 | 470 | 104.60 |
| 04/04/2025 13:28 | 400 | 104.60 |
| 04/04/2025 13:28 | 1 | 104.60 |
| 04/04/2025 13:28 | 5 | 104.60 |
| 04/04/2025 13:28 | 4 | 104.60 |
| 04/04/2025 13:28 | 10 | 104.60 |
| 04/04/2025 13:28 | 47 | 104.60 |
| 04/04/2025 13:28 | 1 | 104.60 |
| 04/04/2025 13:28 | 7 | 104.60 |
| 04/04/2025 13:28 | 302 | 104.65 |
| 04/04/2025 13:28 | 95 | 104.65 |
| 04/04/2025 13:28 | 248 | 104.75 |
| 04/04/2025 13:28 | 30 | 104.70 |
| 04/04/2025 13:28 | 200 | 104.70 |
| 04/04/2025 13:28 | 6165 | 104.70 |
| 04/04/2025 13:28 | 8 | 104.70 |
| 04/04/2025 13:28 | 95 | 104.70 |
| 04/04/2025 13:28 | 20 | 104.70 |
| 04/04/2025 13:28 | 11 | 104.70 |
| 04/04/2025 13:28 | 10 | 104.70 |
| 04/04/2025 13:28 | 80 | 104.70 |
| 04/04/2025 13:28 | 1463 | 104.70 |
| 04/04/2025 13:28 | 20 | 104.70 |
| 04/04/2025 13:28 | 2 | 104.80 |
| 04/04/2025 13:28 | 119 | 104.75 |
| 04/04/2025 13:28 | 100 | 104.80 |
| 04/04/2025 13:28 | 41 | 104.80 |
| 04/04/2025 13:28 | 150 | 104.75 |
| 04/04/2025 13:28 | 81 | 104.85 |
| 04/04/2025 13:28 | 118 | 104.80 |
| 04/04/2025 13:28 | 336 | 104.80 |
| 04/04/2025 13:28 | 600 | 104.85 |
| 04/04/2025 13:28 | 10 | 104.80 |
| 04/04/2025 13:27 | 15 | 104.80 |
| 04/04/2025 13:27 | 1 | 104.80 |
| 04/04/2025 13:27 | 367 | 104.75 |
| 04/04/2025 13:27 | 2279 | 104.75 |
| 04/04/2025 13:27 | 500 | 104.75 |
| 04/04/2025 13:27 | 897 | 104.75 |
| 04/04/2025 13:27 | 20 | 104.80 |
| 04/04/2025 13:27 | 344 | 104.80 |
| 04/04/2025 13:27 | 1206 | 104.80 |
| 04/04/2025 13:27 | 413 | 104.80 |
| 04/04/2025 13:27 | 29 | 104.80 |
| 04/04/2025 13:27 | 70 | 104.80 |
| 04/04/2025 13:27 | 3244 | 104.75 |
| 04/04/2025 13:27 | 345 | 104.75 |
| 04/04/2025 13:27 | 296 | 104.70 |
| 04/04/2025 13:27 | 15 | 104.70 |
| 04/04/2025 13:27 | 100 | 104.70 |
| 04/04/2025 13:27 | 53 | 104.70 |
| 04/04/2025 13:27 | 5 | 104.70 |
| 04/04/2025 13:27 | 152 | 104.70 |
| 04/04/2025 13:27 | 435 | 104.70 |
| 04/04/2025 13:27 | 463 | 104.70 |
| 04/04/2025 13:27 | 537 | 104.70 |
| 04/04/2025 13:27 | 12 | 104.70 |
| 04/04/2025 13:27 | 1230 | 104.70 |
| 04/04/2025 13:27 | 500 | 104.70 |
| 04/04/2025 13:27 | 5 | 104.70 |
| 04/04/2025 13:27 | 200 | 104.65 |
| 04/04/2025 13:27 | 500 | 104.65 |
| 04/04/2025 13:27 | 1021 | 104.65 |
| 04/04/2025 13:27 | 1160 | 104.65 |
| 04/04/2025 13:27 | 757 | 104.65 |
| 04/04/2025 13:27 | 2 | 104.65 |
| 04/04/2025 13:27 | 21 | 104.65 |
| 04/04/2025 13:27 | 100 | 104.70 |
| 04/04/2025 13:27 | 988 | 104.70 |
| 04/04/2025 13:27 | 1155 | 104.70 |
| 04/04/2025 13:27 | 322 | 104.70 |
| 04/04/2025 13:27 | 190 | 104.75 |
| 04/04/2025 13:27 | 399 | 104.75 |
| 04/04/2025 13:27 | 29 | 104.75 |
| 04/04/2025 13:27 | 20 | 104.75 |
| 04/04/2025 13:27 | 24 | 104.80 |
| 04/04/2025 13:27 | 25 | 104.80 |
| 04/04/2025 13:27 | 275 | 104.80 |
| 04/04/2025 13:26 | 843 | 104.75 |
| 04/04/2025 13:26 | 1181 | 104.75 |
| 04/04/2025 13:26 | 342 | 104.75 |
| 04/04/2025 13:26 | 560 | 104.75 |
| 04/04/2025 13:26 | 204 | 104.75 |
| 04/04/2025 13:26 | 100 | 104.75 |
| 04/04/2025 13:26 | 50 | 104.75 |
| 04/04/2025 13:26 | 1000 | 104.70 |
| 04/04/2025 13:26 | 560 | 104.70 |
| 04/04/2025 13:26 | 408 | 104.70 |
| 04/04/2025 13:26 | 778 | 104.70 |
| 04/04/2025 13:26 | 1393 | 104.70 |
| 04/04/2025 13:26 | 2973 | 104.70 |
| 04/04/2025 13:26 | 905 | 104.70 |
| 04/04/2025 13:26 | 200 | 104.70 |
| 04/04/2025 13:26 | 1108 | 104.70 |
| 04/04/2025 13:26 | 554 | 104.70 |
| 04/04/2025 13:26 | 1210 | 104.70 |
| 04/04/2025 13:26 | 116 | 104.70 |
| 04/04/2025 13:26 | 47 | 104.70 |
| 04/04/2025 13:26 | 1 | 104.70 |
| 04/04/2025 13:26 | 170 | 104.70 |
| 04/04/2025 13:26 | 60 | 104.70 |
| 04/04/2025 13:26 | 27 | 104.70 |
| 04/04/2025 13:26 | 83 | 104.70 |
| 04/04/2025 13:26 | 846 | 104.70 |
| 04/04/2025 13:26 | 250 | 104.70 |
| 04/04/2025 13:26 | 16 | 104.70 |
| 04/04/2025 13:26 | 5 | 104.70 |
| 04/04/2025 13:26 | 500 | 104.75 |
| 04/04/2025 13:26 | 6 | 104.80 |
| 04/04/2025 13:26 | 42 | 104.75 |
| 04/04/2025 13:26 | 4 | 104.75 |
| 04/04/2025 13:26 | 100 | 104.75 |
| 04/04/2025 13:26 | 50 | 104.80 |
| 04/04/2025 13:26 | 10 | 104.80 |
| 04/04/2025 13:26 | 9 | 104.85 |
| 04/04/2025 13:26 | 69 | 104.85 |
| 04/04/2025 13:26 | 190 | 104.80 |
| 04/04/2025 13:26 | 47 | 104.80 |
| 04/04/2025 13:26 | 2000 | 104.80 |
| 04/04/2025 13:26 | 50 | 104.80 |
| 04/04/2025 13:26 | 10 | 104.80 |
| 04/04/2025 13:26 | 30 | 104.80 |
| 04/04/2025 13:26 | 200 | 104.85 |
| 04/04/2025 13:26 | 47 | 104.85 |
| 04/04/2025 13:25 | 680 | 104.90 |
| 04/04/2025 13:25 | 3 | 104.90 |
| 04/04/2025 13:25 | 3974 | 104.85 |
| 04/04/2025 13:25 | 735 | 104.85 |
| 04/04/2025 13:25 | 1106 | 104.85 |
| 04/04/2025 13:25 | 2348 | 104.85 |
| 04/04/2025 13:25 | 728 | 104.85 |
| 04/04/2025 13:25 | 1109 | 104.85 |
| 04/04/2025 13:25 | 5 | 104.90 |
| 04/04/2025 13:25 | 7 | 104.90 |
| 04/04/2025 13:25 | 689 | 104.90 |
| 04/04/2025 13:25 | 755 | 104.90 |
| 04/04/2025 13:25 | 2279 | 104.90 |
| 04/04/2025 13:25 | 15 | 104.90 |
| 04/04/2025 13:25 | 20 | 104.90 |
| 04/04/2025 13:25 | 4 | 104.85 |
| 04/04/2025 13:25 | 25 | 104.85 |
| 04/04/2025 13:25 | 4834 | 104.85 |
| 04/04/2025 13:24 | 4 | 104.80 |
| 04/04/2025 13:24 | 381 | 104.80 |
| 04/04/2025 13:24 | 19 | 104.80 |
| 04/04/2025 13:24 | 47 | 104.80 |
| 04/04/2025 13:24 | 1393 | 104.75 |
| 04/04/2025 13:24 | 244 | 104.75 |
| 04/04/2025 13:24 | 461 | 104.75 |
| 04/04/2025 13:24 | 43 | 104.75 |
| 04/04/2025 13:24 | 14 | 104.80 |
| 04/04/2025 13:24 | 5 | 104.80 |
| 04/04/2025 13:24 | 40 | 104.80 |
| 04/04/2025 13:24 | 82 | 104.75 |
| 04/04/2025 13:24 | 162 | 104.80 |
| 04/04/2025 13:24 | 82 | 104.80 |
| 04/04/2025 13:24 | 1147 | 104.80 |
| 04/04/2025 13:24 | 27 | 104.80 |
| 04/04/2025 13:24 | 245 | 104.80 |
| 04/04/2025 13:24 | 365 | 104.75 |
| 04/04/2025 13:24 | 740 | 104.75 |
| 04/04/2025 13:24 | 312 | 104.75 |
| 04/04/2025 13:24 | 1227 | 104.75 |
| 04/04/2025 13:24 | 48 | 104.75 |
| 04/04/2025 13:24 | 100 | 104.75 |
| 04/04/2025 13:24 | 25 | 104.75 |
| 04/04/2025 13:24 | 15 | 104.75 |
| 04/04/2025 13:24 | 261 | 104.75 |
| 04/04/2025 13:24 | 1467 | 104.75 |
| 04/04/2025 13:24 | 248 | 104.80 |
| 04/04/2025 13:24 | 517 | 104.75 |
| 04/04/2025 13:24 | 1467 | 104.75 |
| 04/04/2025 13:24 | 205 | 104.75 |
| 04/04/2025 13:24 | 1467 | 104.75 |
| 04/04/2025 13:24 | 485 | 104.80 |
| 04/04/2025 13:24 | 687 | 104.80 |
| 04/04/2025 13:24 | 971 | 104.80 |
| 04/04/2025 13:24 | 2149 | 104.80 |
| 04/04/2025 13:24 | 191 | 104.85 |
| 04/04/2025 13:24 | 801 | 104.80 |
| 04/04/2025 13:24 | 45 | 104.80 |
| 04/04/2025 13:24 | 100 | 104.80 |
| 04/04/2025 13:24 | 8 | 104.80 |
| 04/04/2025 13:24 | 755 | 104.80 |
| 04/04/2025 13:24 | 7 | 104.80 |
| 04/04/2025 13:24 | 994 | 104.80 |
| 04/04/2025 13:24 | 2279 | 104.80 |
| 04/04/2025 13:24 | 500 | 104.80 |
| 04/04/2025 13:24 | 994 | 104.80 |
| 04/04/2025 13:24 | 15 | 104.85 |
| 04/04/2025 13:24 | 2 | 104.85 |
| 04/04/2025 13:24 | 1945 | 104.90 |
| 04/04/2025 13:24 | 39 | 105.00 |
| 04/04/2025 13:24 | 500 | 104.95 |
| 04/04/2025 13:24 | 1 | 105.00 |
| 04/04/2025 13:24 | 3 | 104.95 |
| 04/04/2025 13:24 | 182 | 104.95 |
| 04/04/2025 13:24 | 18 | 104.95 |
| 04/04/2025 13:24 | 971 | 104.95 |
| 04/04/2025 13:24 | 2246 | 104.95 |
| 04/04/2025 13:24 | 2279 | 104.95 |
| 04/04/2025 13:24 | 730 | 104.95 |
| 04/04/2025 13:24 | 1180 | 104.95 |
| 04/04/2025 13:24 | 287 | 104.95 |
| 04/04/2025 13:24 | 100 | 104.95 |
| 04/04/2025 13:24 | 47 | 105.00 |
| 04/04/2025 13:24 | 300 | 104.95 |
| 04/04/2025 13:24 | 150 | 104.95 |
| 04/04/2025 13:24 | 238 | 104.95 |
| 04/04/2025 13:24 | 14 | 104.95 |
| 04/04/2025 13:24 | 100 | 104.95 |
| 04/04/2025 13:24 | 95 | 104.95 |
| 04/04/2025 13:24 | 2 | 105.00 |
| 04/04/2025 13:23 | 141 | 105.05 |
| 04/04/2025 13:23 | 130 | 105.05 |
| 04/04/2025 13:23 | 10 | 105.00 |
| 04/04/2025 13:23 | 596 | 105.00 |
| 04/04/2025 13:23 | 3019 | 105.00 |
| 04/04/2025 13:23 | 385 | 105.00 |
| 04/04/2025 13:23 | 10 | 105.00 |
| 04/04/2025 13:23 | 250 | 105.00 |
| 04/04/2025 13:23 | 200 | 105.00 |
| 04/04/2025 13:23 | 4 | 105.00 |
| 04/04/2025 13:23 | 1145 | 105.00 |
| 04/04/2025 13:23 | 4 | 104.95 |
| 04/04/2025 13:23 | 10 | 104.95 |
| 04/04/2025 13:23 | 4 | 104.95 |
| 04/04/2025 13:23 | 1103 | 104.95 |
| 04/04/2025 13:23 | 19 | 104.95 |
| 04/04/2025 13:23 | 256 | 104.95 |
| 04/04/2025 13:23 | 457 | 104.95 |
| 04/04/2025 13:23 | 1543 | 104.95 |
| 04/04/2025 13:23 | 50 | 104.95 |
| 04/04/2025 13:23 | 33 | 104.95 |
| 04/04/2025 13:23 | 95 | 104.90 |
| 04/04/2025 13:23 | 617 | 105.00 |
| 04/04/2025 13:23 | 8021 | 105.00 |
| 04/04/2025 13:23 | 8021 | 105.00 |
| 04/04/2025 13:23 | 1106 | 105.00 |
| 04/04/2025 13:23 | 1145 | 105.00 |
| 04/04/2025 13:23 | 622 | 105.00 |
| 04/04/2025 13:23 | 500 | 105.00 |
| 04/04/2025 13:23 | 2287 | 105.00 |
| 04/04/2025 13:23 | 2279 | 105.00 |
| 04/04/2025 13:23 | 1086 | 105.00 |
| 04/04/2025 13:23 | 715 | 105.00 |
| 04/04/2025 13:23 | 4069 | 105.00 |
| 04/04/2025 13:23 | 3 | 104.95 |
| 04/04/2025 13:23 | 2279 | 104.95 |
| 04/04/2025 13:23 | 1117 | 104.95 |
| 04/04/2025 13:23 | 1340 | 104.95 |
| 04/04/2025 13:23 | 1548 | 104.95 |
| 04/04/2025 13:23 | 998 | 104.95 |
| 04/04/2025 13:23 | 5 | 105.00 |
| 04/04/2025 13:22 | 5 | 105.00 |
| 04/04/2025 13:22 | 210 | 105.05 |
| 04/04/2025 13:22 | 579 | 105.10 |
| 04/04/2025 13:22 | 165 | 105.05 |
| 04/04/2025 13:22 | 411 | 105.05 |
| 04/04/2025 13:22 | 81 | 105.05 |
| 04/04/2025 13:22 | 721 | 105.05 |
| 04/04/2025 13:22 | 43 | 105.05 |
| 04/04/2025 13:22 | 43 | 105.00 |
| 04/04/2025 13:22 | 1157 | 105.00 |
| 04/04/2025 13:22 | 1368 | 105.00 |
| 04/04/2025 13:22 | 350 | 105.00 |
| 04/04/2025 13:22 | 230 | 105.00 |
| 04/04/2025 13:22 | 1705 | 105.00 |
| 04/04/2025 13:22 | 1045 | 104.95 |
| 04/04/2025 13:22 | 21 | 104.90 |
| 04/04/2025 13:22 | 119 | 104.90 |
| 04/04/2025 13:22 | 18 | 104.90 |
| 04/04/2025 13:22 | 1027 | 104.90 |
| 04/04/2025 13:22 | 89 | 104.90 |
| 04/04/2025 13:22 | 7932 | 104.90 |
| 04/04/2025 13:22 | 89 | 104.90 |
| 04/04/2025 13:22 | 3696 | 104.90 |
| 04/04/2025 13:22 | 4325 | 104.90 |
| 04/04/2025 13:22 | 3696 | 104.90 |
| 04/04/2025 13:22 | 87 | 104.90 |
| 04/04/2025 13:22 | 1854 | 104.90 |
| 04/04/2025 13:22 | 704 | 104.90 |
| 04/04/2025 13:22 | 1101 | 104.90 |
| 04/04/2025 13:22 | 1473 | 104.90 |
| 04/04/2025 13:22 | 1162 | 104.90 |
| 04/04/2025 13:22 | 2279 | 104.90 |
| 04/04/2025 13:22 | 13 | 104.80 |
| 04/04/2025 13:22 | 690 | 104.80 |
| 04/04/2025 13:22 | 47 | 104.80 |
| 04/04/2025 13:22 | 5217 | 104.85 |
| 04/04/2025 13:22 | 1183 | 104.85 |
| 04/04/2025 13:22 | 2279 | 104.85 |
| 04/04/2025 13:22 | 895 | 104.85 |
| 04/04/2025 13:22 | 625 | 104.85 |
| 04/04/2025 13:22 | 323 | 104.80 |
| 04/04/2025 13:22 | 7 | 104.80 |
| 04/04/2025 13:22 | 10 | 104.75 |
| 04/04/2025 13:22 | 486 | 104.75 |
| 04/04/2025 13:22 | 14 | 104.75 |
| 04/04/2025 13:22 | 9 | 104.80 |
| 04/04/2025 13:22 | 50 | 104.80 |
| 04/04/2025 13:22 | 800 | 104.80 |
| 04/04/2025 13:22 | 273 | 104.80 |
| 04/04/2025 13:22 | 7 | 104.85 |
| 04/04/2025 13:22 | 11 | 104.80 |
| 04/04/2025 13:22 | 50 | 104.80 |
| 04/04/2025 13:22 | 50 | 104.80 |
| 04/04/2025 13:22 | 4 | 104.80 |
| 04/04/2025 13:22 | 55 | 104.80 |
| 04/04/2025 13:22 | 47 | 104.85 |
| 04/04/2025 13:22 | 35 | 104.85 |
| 04/04/2025 13:22 | 10 | 104.85 |
| 04/04/2025 13:21 | 32 | 104.85 |
| 04/04/2025 13:21 | 646 | 104.85 |
| 04/04/2025 13:21 | 579 | 104.85 |
| 04/04/2025 13:21 | 15 | 104.85 |
| 04/04/2025 13:21 | 462 | 104.85 |
| 04/04/2025 13:21 | 42 | 104.85 |
| 04/04/2025 13:21 | 1 | 104.90 |
| 04/04/2025 13:21 | 4 | 104.90 |
| 04/04/2025 13:21 | 765 | 104.90 |
| 04/04/2025 13:21 | 142 | 104.90 |
| 04/04/2025 13:21 | 2279 | 104.90 |
| 04/04/2025 13:21 | 708 | 104.90 |
| 04/04/2025 13:21 | 50 | 104.90 |
| 04/04/2025 13:21 | 5 | 104.90 |
| 04/04/2025 13:21 | 1000 | 104.85 |
| 04/04/2025 13:21 | 30 | 104.90 |
| 04/04/2025 13:21 | 200 | 104.85 |
| 04/04/2025 13:21 | 1 | 104.85 |
| 04/04/2025 13:21 | 18 | 104.90 |
| 04/04/2025 13:21 | 10 | 104.95 |
| 04/04/2025 13:21 | 100 | 104.90 |
| 04/04/2025 13:21 | 1812 | 104.90 |
| 04/04/2025 13:21 | 1473 | 104.90 |
| 04/04/2025 13:21 | 715 | 104.90 |
| 04/04/2025 13:21 | 76 | 105.00 |
| 04/04/2025 13:21 | 1000 | 104.95 |
| 04/04/2025 13:21 | 10 | 104.95 |
| 04/04/2025 13:21 | 114 | 105.00 |
| 04/04/2025 13:21 | 28 | 105.00 |
| 04/04/2025 13:21 | 805 | 104.95 |
| 04/04/2025 13:21 | 327 | 104.95 |
| 04/04/2025 13:21 | 5 | 104.95 |
| 04/04/2025 13:21 | 9 | 104.95 |
| 04/04/2025 13:21 | 100 | 104.95 |
| 04/04/2025 13:21 | 2 | 104.95 |
| 04/04/2025 13:21 | 100 | 104.95 |
| 04/04/2025 13:21 | 2 | 104.95 |
| 04/04/2025 13:21 | 679 | 104.90 |
| 04/04/2025 13:21 | 1956 | 104.90 |
| 04/04/2025 13:21 | 1473 | 104.90 |
| 04/04/2025 13:21 | 749 | 104.90 |
| 04/04/2025 13:21 | 1751 | 104.90 |
| 04/04/2025 13:21 | 500 | 104.90 |
| 04/04/2025 13:21 | 28 | 104.90 |
| 04/04/2025 13:21 | 5 | 104.90 |
| 04/04/2025 13:21 | 21 | 104.90 |
| 04/04/2025 13:21 | 900 | 104.90 |
| 04/04/2025 13:21 | 10 | 104.90 |
| 04/04/2025 13:21 | 2 | 104.90 |
| 04/04/2025 13:21 | 286 | 104.90 |
| 04/04/2025 13:21 | 10 | 104.90 |
| 04/04/2025 13:21 | 47 | 104.90 |
| 04/04/2025 13:21 | 100 | 104.95 |
| 04/04/2025 13:21 | 6 | 104.95 |
| 04/04/2025 13:21 | 400 | 104.95 |
| 04/04/2025 13:21 | 15 | 104.95 |
| 04/04/2025 13:21 | 20 | 104.95 |
| 04/04/2025 13:21 | 659 | 104.95 |
| 04/04/2025 13:20 | 175 | 104.95 |
| 04/04/2025 13:20 | 188 | 105.00 |
| 04/04/2025 13:20 | 500 | 105.00 |
| 04/04/2025 13:20 | 500 | 105.00 |
| 04/04/2025 13:20 | 7 | 105.05 |
| 04/04/2025 13:20 | 80 | 104.95 |
| 04/04/2025 13:20 | 2279 | 105.00 |
| 04/04/2025 13:20 | 200 | 105.05 |
| 04/04/2025 13:20 | 19 | 105.05 |
| 04/04/2025 13:20 | 6 | 105.00 |
| 04/04/2025 13:20 | 50 | 105.00 |
| 04/04/2025 13:20 | 298 | 105.00 |
| 04/04/2025 13:20 | 500 | 105.00 |
| 04/04/2025 13:20 | 100 | 105.10 |
| 04/04/2025 13:20 | 100 | 105.05 |
| 04/04/2025 13:20 | 6 | 105.10 |
| 04/04/2025 13:20 | 500 | 105.10 |
| 04/04/2025 13:20 | 129 | 105.10 |
| 04/04/2025 13:20 | 92 | 105.10 |
| 04/04/2025 13:20 | 200 | 105.10 |
| 04/04/2025 13:20 | 100 | 105.10 |
| 04/04/2025 13:20 | 30 | 105.10 |
| 04/04/2025 13:20 | 100 | 105.05 |
| 04/04/2025 13:20 | 5 | 105.05 |
| 04/04/2025 13:20 | 10 | 105.05 |
| 04/04/2025 13:19 | 38 | 104.95 |
| 04/04/2025 13:19 | 100 | 105.00 |
| 04/04/2025 13:19 | 355 | 105.00 |
| 04/04/2025 13:19 | 30 | 105.00 |
| 04/04/2025 13:19 | 1813 | 105.00 |
| 04/04/2025 13:19 | 728 | 105.00 |
| 04/04/2025 13:19 | 500 | 105.00 |
| 04/04/2025 13:19 | 80 | 105.10 |
| 04/04/2025 13:19 | 100 | 105.10 |
| 04/04/2025 13:19 | 9 | 105.05 |
| 04/04/2025 13:19 | 28 | 105.05 |
| 04/04/2025 13:19 | 5 | 105.05 |
| 04/04/2025 13:19 | 35 | 105.05 |
| 04/04/2025 13:19 | 7 | 105.10 |
| 04/04/2025 13:19 | 7 | 105.10 |
| 04/04/2025 13:19 | 25 | 105.10 |
| 04/04/2025 13:19 | 200 | 105.05 |
| 04/04/2025 13:19 | 95 | 105.10 |
| 04/04/2025 13:19 | 3 | 105.10 |
| 04/04/2025 13:19 | 3065 | 105.10 |
| 04/04/2025 13:19 | 50 | 105.05 |
| 04/04/2025 13:19 | 10 | 105.10 |
| 04/04/2025 13:19 | 200 | 105.10 |
| 04/04/2025 13:19 | 50 | 105.00 |
| 04/04/2025 13:19 | 5 | 105.00 |
| 04/04/2025 13:19 | 7 | 105.00 |
| 04/04/2025 13:19 | 18 | 105.00 |
| 04/04/2025 13:19 | 100 | 105.00 |
| 04/04/2025 13:19 | 200 | 105.00 |
| 04/04/2025 13:19 | 2 | 105.00 |
| 04/04/2025 13:19 | 238 | 105.00 |
| 04/04/2025 13:19 | 3800 | 105.00 |
| 04/04/2025 13:19 | 10 | 105.05 |
| 04/04/2025 13:19 | 2 | 105.05 |
| 04/04/2025 13:19 | 200 | 105.05 |
| 04/04/2025 13:19 | 5 | 105.05 |
| 04/04/2025 13:19 | 25 | 105.10 |
| 04/04/2025 13:19 | 12 | 105.05 |
| 04/04/2025 13:19 | 380 | 105.05 |
| 04/04/2025 13:19 | 500 | 105.05 |
| 04/04/2025 13:19 | 19 | 105.15 |
| 04/04/2025 13:18 | 15 | 105.15 |
| 04/04/2025 13:18 | 222 | 105.10 |
| 04/04/2025 13:18 | 78 | 105.10 |
| 04/04/2025 13:18 | 75 | 105.15 |
| 04/04/2025 13:18 | 20 | 105.15 |
| 04/04/2025 13:18 | 44 | 105.20 |
| 04/04/2025 13:18 | 25 | 105.15 |
| 04/04/2025 13:18 | 1 | 105.15 |
| 04/04/2025 13:18 | 490 | 105.05 |
| 04/04/2025 13:18 | 10 | 105.05 |
| 04/04/2025 13:18 | 679 | 105.05 |
| 04/04/2025 13:18 | 296 | 105.05 |
| 04/04/2025 13:18 | 764 | 105.00 |
| 04/04/2025 13:18 | 1171 | 105.00 |
| 04/04/2025 13:18 | 500 | 105.00 |
| 04/04/2025 13:18 | 315 | 105.00 |
| 04/04/2025 13:18 | 4 | 105.05 |
| 04/04/2025 13:18 | 300 | 105.00 |
| 04/04/2025 13:18 | 18 | 105.00 |
| 04/04/2025 13:18 | 653 | 105.00 |
| 04/04/2025 13:18 | 214 | 105.00 |
| 04/04/2025 13:18 | 20 | 105.00 |
| 04/04/2025 13:18 | 95 | 105.00 |
| 04/04/2025 13:18 | 744 | 105.00 |
| 04/04/2025 13:18 | 2 | 105.00 |
| 04/04/2025 13:18 | 1203 | 105.00 |
| 04/04/2025 13:18 | 25 | 105.00 |
| 04/04/2025 13:18 | 24 | 105.00 |
| 04/04/2025 13:18 | 500 | 105.00 |
| 04/04/2025 13:18 | 10 | 105.00 |
| 04/04/2025 13:18 | 300 | 105.00 |
| 04/04/2025 13:18 | 8 | 105.00 |
| 04/04/2025 13:17 | 47 | 105.05 |
| 04/04/2025 13:17 | 1098 | 104.95 |
| 04/04/2025 13:17 | 1170 | 104.95 |
| 04/04/2025 13:17 | 160 | 105.05 |
| 04/04/2025 13:17 | 440 | 105.00 |
| 04/04/2025 13:17 | 9 | 104.95 |
| 04/04/2025 13:17 | 4 | 104.95 |
| 04/04/2025 13:17 | 42 | 104.95 |
| 04/04/2025 13:17 | 338 | 104.95 |
| 04/04/2025 13:17 | 50 | 104.95 |
| 04/04/2025 13:17 | 9 | 104.95 |
| 04/04/2025 13:17 | 161 | 104.95 |
| 04/04/2025 13:17 | 100 | 104.95 |
| 04/04/2025 13:17 | 1009 | 104.90 |
| 04/04/2025 13:17 | 981 | 104.90 |
| 04/04/2025 13:17 | 2279 | 104.90 |
| 04/04/2025 13:17 | 100 | 104.90 |
| 04/04/2025 13:17 | 82 | 105.00 |
| 04/04/2025 13:17 | 1187 | 105.00 |
| 04/04/2025 13:17 | 144 | 105.00 |
| 04/04/2025 13:17 | 15 | 105.00 |
| 04/04/2025 13:17 | 20 | 104.95 |
| 04/04/2025 13:17 | 436 | 104.95 |
| 04/04/2025 13:17 | 755 | 104.95 |
| 04/04/2025 13:17 | 2000 | 104.95 |
| 04/04/2025 13:17 | 2095 | 104.95 |
| 04/04/2025 13:16 | 10 | 105.00 |
| 04/04/2025 13:16 | 183 | 105.00 |
| 04/04/2025 13:16 | 100 | 105.05 |
| 04/04/2025 13:16 | 407 | 104.95 |
| 04/04/2025 13:16 | 25 | 104.95 |
| 04/04/2025 13:16 | 2279 | 104.95 |
| 04/04/2025 13:16 | 2566 | 104.95 |
| 04/04/2025 13:16 | 371 | 104.95 |
| 04/04/2025 13:16 | 5 | 104.95 |
| 04/04/2025 13:16 | 1176 | 104.95 |
| 04/04/2025 13:16 | 1184 | 104.95 |
| 04/04/2025 13:16 | 2279 | 104.95 |
| 04/04/2025 13:16 | 1368 | 104.95 |
| 04/04/2025 13:16 | 753 | 104.95 |
| 04/04/2025 13:16 | 2102 | 104.95 |
| 04/04/2025 13:16 | 970 | 105.00 |
| 04/04/2025 13:16 | 1133 | 105.00 |
| 04/04/2025 13:16 | 2279 | 105.00 |
| 04/04/2025 13:16 | 983 | 105.00 |
| 04/04/2025 13:16 | 3 | 105.00 |
| 04/04/2025 13:16 | 254 | 105.05 |
| 04/04/2025 13:16 | 1005 | 105.05 |
| 04/04/2025 13:16 | 725 | 105.10 |
| 04/04/2025 13:16 | 89 | 105.05 |
| 04/04/2025 13:16 | 1435 | 105.05 |
| 04/04/2025 13:16 | 1185 | 105.05 |
| 04/04/2025 13:16 | 1056 | 105.10 |
| 04/04/2025 13:16 | 1392 | 105.10 |
| 04/04/2025 13:16 | 3608 | 105.10 |
| 04/04/2025 13:16 | 1179 | 105.10 |
| 04/04/2025 13:16 | 2179 | 105.10 |
| 04/04/2025 13:16 | 727 | 105.05 |
| 04/04/2025 13:16 | 1552 | 105.05 |
| 04/04/2025 13:16 | 100 | 105.10 |
| 04/04/2025 13:16 | 1470 | 105.10 |
| 04/04/2025 13:16 | 500 | 105.10 |
| 04/04/2025 13:16 | 15 | 105.00 |
| 04/04/2025 13:16 | 500 | 105.00 |
| 04/04/2025 13:16 | 970 | 105.00 |
| 04/04/2025 13:16 | 1000 | 105.00 |
| 04/04/2025 13:16 | 312 | 104.95 |
| 04/04/2025 13:16 | 35 | 104.95 |
| 04/04/2025 13:16 | 1000 | 104.95 |
| 04/04/2025 13:16 | 300 | 105.00 |
| 04/04/2025 13:16 | 1000 | 105.00 |
| 04/04/2025 13:16 | 425 | 105.00 |
| 04/04/2025 13:16 | 100 | 105.00 |
| 04/04/2025 13:16 | 1000 | 105.00 |
| 04/04/2025 13:16 | 29 | 105.00 |
| 04/04/2025 13:16 | 343 | 105.00 |
| 04/04/2025 13:16 | 125 | 104.95 |
| 04/04/2025 13:16 | 3 | 104.95 |
| 04/04/2025 13:16 | 28 | 105.00 |
| 04/04/2025 13:16 | 111 | 105.00 |
| 04/04/2025 13:16 | 100 | 104.95 |
| 04/04/2025 13:15 | 679 | 104.90 |
| 04/04/2025 13:15 | 58 | 104.90 |
| 04/04/2025 13:15 | 138 | 104.90 |
| 04/04/2025 13:15 | 92 | 104.85 |
| 04/04/2025 13:15 | 33 | 104.85 |
| 04/04/2025 13:15 | 10 | 104.85 |
| 04/04/2025 13:15 | 2 | 104.85 |
| 04/04/2025 13:15 | 20 | 104.85 |
| 04/04/2025 13:15 | 43 | 104.85 |
| 04/04/2025 13:15 | 60 | 104.90 |
| 04/04/2025 13:15 | 2 | 104.90 |
| 04/04/2025 13:15 | 236 | 104.90 |
| 04/04/2025 13:15 | 120 | 104.85 |
| 04/04/2025 13:15 | 14 | 104.85 |
| 04/04/2025 13:15 | 43 | 104.85 |
| 04/04/2025 13:15 | 65 | 104.85 |
| 04/04/2025 13:15 | 325 | 104.85 |
| 04/04/2025 13:15 | 358 | 104.85 |
| 04/04/2025 13:15 | 5 | 104.85 |
| 04/04/2025 13:15 | 107 | 104.80 |
| 04/04/2025 13:15 | 104 | 104.80 |
| 04/04/2025 13:15 | 7 | 104.80 |
| 04/04/2025 13:15 | 9 | 104.80 |
| 04/04/2025 13:15 | 50 | 104.80 |
| 04/04/2025 13:15 | 2 | 104.85 |
| 04/04/2025 13:15 | 132 | 104.80 |
| 04/04/2025 13:15 | 867 | 104.80 |
| 04/04/2025 13:15 | 200 | 104.80 |
| 04/04/2025 13:15 | 477 | 104.85 |
| 04/04/2025 13:15 | 5 | 104.85 |
| 04/04/2025 13:15 | 19 | 104.85 |
| 04/04/2025 13:15 | 238 | 104.85 |
| 04/04/2025 13:15 | 715 | 104.85 |
| 04/04/2025 13:15 | 262 | 104.85 |
| 04/04/2025 13:15 | 723 | 104.85 |
| 04/04/2025 13:15 | 300 | 104.85 |
| 04/04/2025 13:15 | 1 | 104.85 |
| 04/04/2025 13:15 | 50 | 104.85 |
| 04/04/2025 13:15 | 57 | 104.85 |
| 04/04/2025 13:15 | 43 | 104.80 |
| 04/04/2025 13:15 | 800 | 104.80 |
| 04/04/2025 13:14 | 373 | 104.75 |
| 04/04/2025 13:14 | 7 | 104.80 |
| 04/04/2025 13:14 | 50 | 104.75 |
| 04/04/2025 13:14 | 4719 | 104.75 |
| 04/04/2025 13:14 | 4 | 104.75 |
| 04/04/2025 13:14 | 143 | 104.75 |
| 04/04/2025 13:14 | 21 | 104.70 |
| 04/04/2025 13:14 | 149 | 104.70 |
| 04/04/2025 13:14 | 5 | 104.75 |
| 04/04/2025 13:14 | 1 | 104.65 |
| 04/04/2025 13:14 | 4 | 104.65 |
| 04/04/2025 13:14 | 5 | 104.65 |
| 04/04/2025 13:14 | 858 | 104.70 |
| 04/04/2025 13:14 | 317 | 104.70 |
| 04/04/2025 13:14 | 100 | 104.70 |
| 04/04/2025 13:14 | 704 | 104.70 |
| 04/04/2025 13:14 | 100 | 104.65 |
| 04/04/2025 13:14 | 9039 | 104.65 |
| 04/04/2025 13:14 | 455 | 104.65 |
| 04/04/2025 13:14 | 494 | 104.65 |
| 04/04/2025 13:14 | 4 | 104.65 |
| 04/04/2025 13:14 | 3 | 104.65 |
| 04/04/2025 13:14 | 5 | 104.65 |
| 04/04/2025 13:14 | 23 | 104.70 |
| 04/04/2025 13:14 | 100 | 104.60 |
| 04/04/2025 13:14 | 4 | 104.70 |
| 04/04/2025 13:14 | 47 | 104.70 |
| 04/04/2025 13:14 | 458 | 104.65 |
| 04/04/2025 13:14 | 10 | 104.65 |
| 04/04/2025 13:13 | 370 | 104.70 |
| 04/04/2025 13:13 | 837 | 104.70 |
| 04/04/2025 13:13 | 21 | 104.70 |
| 04/04/2025 13:13 | 65 | 104.70 |
| 04/04/2025 13:13 | 144 | 104.70 |
| 04/04/2025 13:13 | 25 | 104.70 |
| 04/04/2025 13:13 | 1 | 104.65 |
| 04/04/2025 13:13 | 226 | 104.65 |
| 04/04/2025 13:13 | 10 | 104.65 |
| 04/04/2025 13:13 | 10 | 104.65 |
| 04/04/2025 13:13 | 816 | 104.70 |
| 04/04/2025 13:13 | 401 | 104.70 |
| 04/04/2025 13:13 | 10 | 104.70 |
| 04/04/2025 13:13 | 90 | 104.70 |
| 04/04/2025 13:13 | 310 | 104.70 |
| 04/04/2025 13:13 | 2 | 104.70 |
| 04/04/2025 13:13 | 4 | 104.70 |
| 04/04/2025 13:13 | 434 | 104.70 |
| 04/04/2025 13:13 | 66 | 104.70 |
| 04/04/2025 13:13 | 19 | 104.70 |
| 04/04/2025 13:13 | 1449 | 104.75 |
| 04/04/2025 13:13 | 2279 | 104.75 |
| 04/04/2025 13:13 | 10 | 104.75 |
| 04/04/2025 13:13 | 1061 | 104.75 |
| 04/04/2025 13:13 | 13 | 104.75 |
| 04/04/2025 13:13 | 28 | 104.75 |