Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:37
|
Geld Volumen |
Brief
26.06.2026 -
17:29:37
|
Brief Volumen |
|---|---|---|---|---|
|
141.60
+0.45
(
+0.32% )
|
141.25
|
5'567 |
141.35
|
2'070 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 141.60 |
| 06/26/2026 17:29 | 3667 | 141.60 |
| 06/26/2026 17:29 | 250 | 141.60 |
| 06/26/2026 17:29 | 50 | 141.60 |
| 06/26/2026 17:29 | 500 | 141.60 |
| 06/26/2026 17:29 | 790 | 141.60 |
| 06/26/2026 17:29 | 24 | 141.60 |
| 06/26/2026 17:29 | 72 | 141.60 |
| 06/26/2026 17:29 | 5389 | 141.60 |
| 06/26/2026 17:29 | 1113 | 141.60 |
| 06/26/2026 17:29 | 557 | 141.60 |
| 06/26/2026 17:29 | 1016 | 141.60 |
| 06/26/2026 17:29 | 1779 | 141.60 |
| 06/26/2026 17:29 | 71 | 141.60 |
| 06/26/2026 17:29 | 566 | 141.60 |
| 06/26/2026 17:29 | 1906 | 141.60 |
| 06/26/2026 17:29 | 2185 | 141.60 |
| 06/26/2026 17:29 | 2 | 141.60 |
| 06/26/2026 17:29 | 417 | 141.60 |
| 06/26/2026 17:29 | 410 | 141.60 |
| 06/26/2026 17:29 | 357 | 141.60 |
| 06/26/2026 17:29 | 1000 | 141.60 |
| 06/26/2026 17:29 | 6206 | 141.60 |
| 06/26/2026 17:29 | 4765 | 141.60 |
| 06/26/2026 17:29 | 10 | 141.60 |
| 06/26/2026 17:29 | 841 | 141.60 |
| 06/26/2026 17:29 | 68 | 141.60 |
| 06/26/2026 17:29 | 1576 | 141.60 |
| 06/26/2026 17:29 | 372 | 141.60 |
| 06/26/2026 17:29 | 19 | 141.60 |
| 06/26/2026 17:29 | 2837 | 141.60 |
| 06/26/2026 17:29 | 1434 | 141.60 |
| 06/26/2026 17:29 | 1414 | 141.60 |
| 06/26/2026 17:29 | 3 | 141.60 |
| 06/26/2026 17:29 | 3 | 141.60 |
| 06/26/2026 17:29 | 5188 | 141.60 |
| 06/26/2026 17:29 | 1750 | 141.60 |
| 06/26/2026 17:29 | 1866 | 141.60 |
| 06/26/2026 17:29 | 1415 | 141.60 |
| 06/26/2026 17:29 | 3022 | 141.60 |
| 06/26/2026 17:29 | 5965 | 141.60 |
| 06/26/2026 17:29 | 8578 | 141.60 |
| 06/26/2026 17:29 | 726 | 141.60 |
| 06/26/2026 17:29 | 984 | 141.60 |
| 06/26/2026 17:29 | 49 | 141.60 |
| 06/26/2026 17:29 | 58 | 141.60 |
| 06/26/2026 17:29 | 94 | 141.60 |
| 06/26/2026 17:29 | 1414 | 141.60 |
| 06/26/2026 17:29 | 2961 | 141.60 |
| 06/26/2026 17:29 | 5109 | 141.60 |
| 06/26/2026 17:29 | 1981 | 141.60 |
| 06/26/2026 17:29 | 267 | 141.60 |
| 06/26/2026 17:29 | 1454 | 141.60 |
| 06/26/2026 17:29 | 4928 | 141.60 |
| 06/26/2026 17:29 | 2167 | 141.60 |
| 06/26/2026 17:29 | 8036 | 141.60 |
| 06/26/2026 17:29 | 2612 | 141.60 |
| 06/26/2026 17:29 | 3107 | 141.60 |
| 06/26/2026 17:29 | 320 | 141.60 |
| 06/26/2026 17:29 | 8653 | 141.60 |
| 06/26/2026 17:29 | 1414 | 141.60 |
| 06/26/2026 17:29 | 26342 | 141.60 |
| 06/26/2026 17:29 | 6024 | 141.60 |
| 06/26/2026 17:29 | 28406 | 141.60 |
| 06/26/2026 17:29 | 638 | 141.60 |
| 06/26/2026 17:29 | 1320 | 141.60 |
| 06/26/2026 17:29 | 1275 | 141.60 |
| 06/26/2026 17:29 | 1673 | 141.60 |
| 06/26/2026 17:29 | 332 | 141.60 |
| 06/26/2026 17:29 | 184 | 141.60 |
| 06/26/2026 17:29 | 480 | 141.60 |
| 06/26/2026 17:29 | 198 | 141.60 |
| 06/26/2026 17:29 | 632 | 141.60 |
| 06/26/2026 17:29 | 1496 | 141.60 |
| 06/26/2026 17:29 | 5971 | 141.60 |
| 06/26/2026 17:29 | 6608 | 141.60 |
| 06/26/2026 17:29 | 8685 | 141.60 |
| 06/26/2026 17:29 | 13 | 141.60 |
| 06/26/2026 17:29 | 72 | 141.60 |
| 06/26/2026 17:29 | 9 | 141.60 |
| 06/26/2026 17:29 | 6079 | 141.60 |
| 06/26/2026 17:29 | 7 | 141.60 |
| 06/26/2026 17:29 | 4615 | 141.60 |
| 06/26/2026 17:29 | 7399 | 141.60 |
| 06/26/2026 17:29 | 3073 | 141.60 |
| 06/26/2026 17:29 | 100 | 141.60 |
| 06/26/2026 17:29 | 2922 | 141.60 |
| 06/26/2026 17:29 | 1705 | 141.60 |
| 06/26/2026 17:29 | 4360 | 141.60 |
| 06/26/2026 17:29 | 2247 | 141.60 |
| 06/26/2026 17:29 | 23052 | 141.60 |
| 06/26/2026 17:29 | 12526 | 141.60 |
| 06/26/2026 17:29 | 918 | 141.60 |
| 06/26/2026 17:29 | 2180 | 141.60 |
| 06/26/2026 17:29 | 2294 | 141.60 |
| 06/26/2026 17:29 | 3440 | 141.60 |
| 06/26/2026 17:29 | 700 | 141.60 |
| 06/26/2026 17:29 | 1911 | 141.60 |
| 06/26/2026 17:29 | 95 | 141.60 |
| 06/26/2026 17:29 | 1347 | 141.60 |
| 06/26/2026 17:29 | 1607 | 141.60 |
| 06/26/2026 17:29 | 936 | 141.60 |
| 06/26/2026 17:29 | 17341 | 141.60 |
| 06/26/2026 17:29 | 60 | 141.60 |
| 06/26/2026 17:29 | 154 | 141.60 |
| 06/26/2026 17:29 | 6 | 141.60 |
| 06/26/2026 17:29 | 6 | 141.60 |
| 06/26/2026 17:29 | 1445 | 141.60 |
| 06/26/2026 17:29 | 29670 | 141.60 |
| 06/26/2026 17:29 | 1267 | 141.60 |
| 06/26/2026 17:29 | 5978 | 141.60 |
| 06/26/2026 17:29 | 3322 | 141.60 |
| 06/26/2026 17:29 | 6445 | 141.60 |
| 06/26/2026 17:29 | 2879 | 141.60 |
| 06/26/2026 17:29 | 419 | 141.60 |
| 06/26/2026 17:29 | 717 | 141.60 |
| 06/26/2026 17:29 | 28289 | 141.60 |
| 06/26/2026 17:29 | 7710 | 141.60 |
| 06/26/2026 17:29 | 3176 | 141.60 |
| 06/26/2026 17:29 | 73 | 141.60 |
| 06/26/2026 17:29 | 1935 | 141.60 |
| 06/26/2026 17:29 | 9502 | 141.60 |
| 06/26/2026 17:29 | 175 | 141.60 |
| 06/26/2026 17:29 | 1929 | 141.60 |
| 06/26/2026 17:29 | 1475 | 141.60 |
| 06/26/2026 17:29 | 383 | 141.60 |
| 06/26/2026 17:29 | 1324 | 141.60 |
| 06/26/2026 17:29 | 361 | 141.60 |
| 06/26/2026 17:29 | 579 | 141.60 |
| 06/26/2026 17:29 | 4208 | 141.60 |
| 06/26/2026 17:29 | 346 | 141.60 |
| 06/26/2026 17:29 | 360 | 141.60 |
| 06/26/2026 17:29 | 1206 | 141.60 |
| 06/26/2026 17:29 | 3535 | 141.60 |
| 06/26/2026 17:29 | 10261 | 141.60 |
| 06/26/2026 17:29 | 419 | 141.60 |
| 06/26/2026 17:29 | 4973 | 141.60 |
| 06/26/2026 17:29 | 570 | 141.60 |
| 06/26/2026 17:29 | 699 | 141.60 |
| 06/26/2026 17:29 | 253 | 141.60 |
| 06/26/2026 17:29 | 2 | 141.60 |
| 06/26/2026 17:29 | 5741 | 141.60 |
| 06/26/2026 17:29 | 28370 | 141.60 |
| 06/26/2026 17:29 | 343 | 141.60 |
| 06/26/2026 17:29 | 662 | 141.60 |
| 06/26/2026 17:29 | 14060 | 141.60 |
| 06/26/2026 17:29 | 4317 | 141.60 |
| 06/26/2026 17:29 | 7066 | 141.60 |
| 06/26/2026 17:29 | 317 | 141.60 |
| 06/26/2026 17:29 | 1629 | 141.60 |
| 06/26/2026 17:29 | 7610 | 141.60 |
| 06/26/2026 17:29 | 20946 | 141.60 |
| 06/26/2026 17:29 | 194 | 141.60 |
| 06/26/2026 17:29 | 628 | 141.60 |
| 06/26/2026 17:29 | 2529 | 141.60 |
| 06/26/2026 17:29 | 7311 | 141.60 |
| 06/26/2026 17:29 | 317 | 141.60 |
| 06/26/2026 17:29 | 24005 | 141.60 |
| 06/26/2026 17:29 | 175 | 141.60 |
| 06/26/2026 17:29 | 387 | 141.60 |
| 06/26/2026 17:29 | 5407 | 141.60 |
| 06/26/2026 17:29 | 628 | 141.60 |
| 06/26/2026 17:29 | 2717 | 141.60 |
| 06/26/2026 17:29 | 4782 | 141.60 |
| 06/26/2026 17:29 | 11 | 141.60 |
| 06/26/2026 17:29 | 2088 | 141.60 |
| 06/26/2026 17:29 | 7302 | 141.60 |
| 06/26/2026 17:29 | 76257 | 141.60 |
| 06/26/2026 17:29 | 9944 | 141.60 |
| 06/26/2026 17:29 | 199 | 141.60 |
| 06/26/2026 17:29 | 12000 | 141.60 |
| 06/26/2026 17:29 | 10905 | 141.60 |
| 06/26/2026 17:29 | 49 | 141.60 |
| 06/26/2026 17:29 | 92 | 141.60 |
| 06/26/2026 17:29 | 1918 | 141.60 |
| 06/26/2026 17:29 | 1248 | 141.60 |
| 06/26/2026 17:29 | 909 | 141.60 |
| 06/26/2026 17:29 | 2601 | 141.60 |
| 06/26/2026 17:29 | 6298 | 141.60 |
| 06/26/2026 17:29 | 137 | 141.60 |
| 06/26/2026 17:29 | 1053 | 141.60 |
| 06/26/2026 17:29 | 418 | 141.60 |
| 06/26/2026 17:29 | 146 | 141.60 |
| 06/26/2026 17:29 | 55 | 141.60 |
| 06/26/2026 17:29 | 169 | 141.60 |
| 06/26/2026 17:29 | 1263 | 141.60 |
| 06/26/2026 17:29 | 263 | 141.60 |
| 06/26/2026 17:29 | 1681 | 141.60 |
| 06/26/2026 17:29 | 2092 | 141.60 |
| 06/26/2026 17:29 | 12309 | 141.60 |
| 06/26/2026 17:29 | 213 | 141.60 |
| 06/26/2026 17:29 | 1716 | 141.60 |
| 06/26/2026 17:29 | 9228 | 141.60 |
| 06/26/2026 17:29 | 44008 | 141.60 |
| 06/26/2026 17:29 | 647 | 141.60 |
| 06/26/2026 17:29 | 159 | 141.60 |
| 06/26/2026 17:29 | 12 | 141.60 |
| 06/26/2026 17:29 | 1275 | 141.60 |
| 06/26/2026 17:29 | 814 | 141.60 |
| 06/26/2026 17:29 | 1471 | 141.60 |
| 06/26/2026 17:29 | 32 | 141.60 |
| 06/26/2026 17:29 | 34 | 141.60 |
| 06/26/2026 17:29 | 101 | 141.60 |
| 06/26/2026 17:29 | 9748 | 141.60 |
| 06/26/2026 17:29 | 9251 | 141.60 |
| 06/26/2026 17:29 | 23 | 141.60 |
| 06/26/2026 17:29 | 688 | 141.60 |
| 06/26/2026 17:29 | 5508 | 141.60 |
| 06/26/2026 17:29 | 6356 | 141.60 |
| 06/26/2026 17:29 | 14826 | 141.60 |
| 06/26/2026 17:29 | 127 | 141.60 |
| 06/26/2026 17:29 | 2250 | 141.60 |
| 06/26/2026 17:29 | 77 | 141.60 |
| 06/26/2026 17:29 | 27 | 141.60 |
| 06/26/2026 17:29 | 622 | 141.60 |
| 06/26/2026 17:29 | 35 | 141.60 |
| 06/26/2026 17:29 | 900 | 141.60 |
| 06/26/2026 17:29 | 14625 | 141.60 |
| 06/26/2026 17:29 | 1435 | 141.60 |
| 06/26/2026 17:29 | 3626 | 141.60 |
| 06/26/2026 17:29 | 4810 | 141.60 |
| 06/26/2026 17:29 | 9560 | 141.60 |
| 06/26/2026 17:29 | 856 | 141.60 |
| 06/26/2026 17:29 | 3667 | 141.60 |
| 06/26/2026 17:29 | 1 | 141.60 |
| 06/26/2026 17:29 | 76 | 141.60 |
| 06/26/2026 17:29 | 13183 | 141.60 |
| 06/26/2026 17:29 | 23820 | 141.60 |
| 06/26/2026 17:29 | 14478 | 141.60 |
| 06/26/2026 17:29 | 207 | 141.60 |
| 06/26/2026 17:29 | 5332 | 141.60 |
| 06/26/2026 17:29 | 218 | 141.60 |
| 06/26/2026 17:29 | 641 | 141.60 |
| 06/26/2026 17:29 | 750 | 141.60 |
| 06/26/2026 17:29 | 910 | 141.60 |
| 06/26/2026 17:29 | 536 | 141.60 |
| 06/26/2026 17:29 | 3267 | 141.60 |
| 06/26/2026 17:29 | 1178 | 141.60 |
| 06/26/2026 17:29 | 463 | 141.60 |
| 06/26/2026 17:29 | 4043 | 141.60 |
| 06/26/2026 17:29 | 123 | 141.60 |
| 06/26/2026 17:29 | 124 | 141.60 |
| 06/26/2026 17:29 | 371 | 141.60 |
| 06/26/2026 17:29 | 428 | 141.60 |
| 06/26/2026 17:29 | 14717 | 141.60 |
| 06/26/2026 17:29 | 931 | 141.60 |
| 06/26/2026 17:29 | 24 | 141.60 |
| 06/26/2026 17:29 | 2025 | 141.60 |
| 06/26/2026 17:29 | 220 | 141.60 |
| 06/26/2026 17:24 | 150 | 141.30 |
| 06/26/2026 17:24 | 451 | 141.30 |
| 06/26/2026 17:24 | 183 | 141.30 |
| 06/26/2026 17:24 | 91 | 141.30 |
| 06/26/2026 17:24 | 5 | 141.30 |
| 06/26/2026 17:24 | 35 | 141.30 |
| 06/26/2026 17:24 | 196 | 141.30 |
| 06/26/2026 17:24 | 77 | 141.30 |
| 06/26/2026 17:24 | 21 | 141.30 |
| 06/26/2026 17:24 | 169 | 141.30 |
| 06/26/2026 17:24 | 21 | 141.30 |
| 06/26/2026 17:24 | 576 | 141.30 |
| 06/26/2026 17:23 | 283 | 141.30 |
| 06/26/2026 17:23 | 175 | 141.30 |
| 06/26/2026 17:23 | 500 | 141.30 |
| 06/26/2026 17:23 | 646 | 141.30 |
| 06/26/2026 17:23 | 532 | 141.30 |
| 06/26/2026 17:23 | 500 | 141.30 |
| 06/26/2026 17:23 | 20 | 141.30 |
| 06/26/2026 17:23 | 144 | 141.30 |
| 06/26/2026 17:23 | 200 | 141.30 |
| 06/26/2026 17:23 | 203 | 141.30 |
| 06/26/2026 17:23 | 560 | 141.30 |
| 06/26/2026 17:23 | 435 | 141.30 |
| 06/26/2026 17:23 | 600 | 141.30 |
| 06/26/2026 17:23 | 5 | 141.30 |
| 06/26/2026 17:23 | 20 | 141.30 |
| 06/26/2026 17:23 | 892 | 141.30 |
| 06/26/2026 17:23 | 500 | 141.30 |
| 06/26/2026 17:23 | 253 | 141.30 |
| 06/26/2026 17:23 | 500 | 141.30 |
| 06/26/2026 17:23 | 198 | 141.30 |
| 06/26/2026 17:23 | 100 | 141.30 |
| 06/26/2026 17:23 | 204 | 141.30 |
| 06/26/2026 17:22 | 4 | 141.30 |
| 06/26/2026 17:22 | 209 | 141.30 |
| 06/26/2026 17:22 | 4 | 141.30 |
| 06/26/2026 17:22 | 208 | 141.30 |
| 06/26/2026 17:21 | 207 | 141.30 |
| 06/26/2026 17:21 | 300 | 141.30 |
| 06/26/2026 17:21 | 207 | 141.30 |
| 06/26/2026 17:21 | 199 | 141.275 |
| 06/26/2026 17:21 | 2 | 141.30 |
| 06/26/2026 17:20 | 204 | 141.30 |
| 06/26/2026 17:20 | 72 | 141.30 |
| 06/26/2026 17:20 | 57 | 141.25 |
| 06/26/2026 17:20 | 206 | 141.30 |
| 06/26/2026 17:20 | 7 | 141.30 |
| 06/26/2026 17:20 | 98 | 141.25 |
| 06/26/2026 17:20 | 80 | 141.25 |
| 06/26/2026 17:20 | 405 | 141.25 |
| 06/26/2026 17:20 | 425 | 141.25 |
| 06/26/2026 17:20 | 57 | 141.25 |
| 06/26/2026 17:19 | 10 | 141.30 |
| 06/26/2026 17:19 | 206 | 141.30 |
| 06/26/2026 17:18 | 203 | 141.30 |
| 06/26/2026 17:18 | 208 | 141.275 |
| 06/26/2026 17:18 | 24 | 141.30 |
| 06/26/2026 17:17 | 81 | 141.275 |
| 06/26/2026 17:17 | 141 | 141.30 |
| 06/26/2026 17:17 | 68 | 141.275 |
| 06/26/2026 17:16 | 258 | 141.30 |
| 06/26/2026 17:16 | 242 | 141.30 |
| 06/26/2026 17:15 | 100 | 141.25 |
| 06/26/2026 17:15 | 258 | 141.30 |
| 06/26/2026 17:15 | 97 | 141.30 |
| 06/26/2026 17:15 | 250 | 141.25 |
| 06/26/2026 17:15 | 50 | 141.25 |
| 06/26/2026 17:15 | 435 | 141.25 |
| 06/26/2026 17:15 | 379 | 141.25 |
| 06/26/2026 17:15 | 493 | 141.25 |
| 06/26/2026 17:15 | 550 | 141.25 |
| 06/26/2026 17:15 | 1449 | 141.25 |
| 06/26/2026 17:15 | 549 | 141.25 |
| 06/26/2026 17:15 | 117 | 141.25 |
| 06/26/2026 17:15 | 781 | 141.25 |
| 06/26/2026 17:14 | 179 | 141.225 |
| 06/26/2026 17:14 | 150 | 141.225 |
| 06/26/2026 17:14 | 1769 | 141.225 |
| 06/26/2026 17:14 | 7 | 141.25 |
| 06/26/2026 17:14 | 40 | 141.25 |
| 06/26/2026 17:14 | 1 | 141.25 |
| 06/26/2026 17:14 | 5 | 141.25 |
| 06/26/2026 17:14 | 347 | 141.25 |
| 06/26/2026 17:14 | 577 | 141.25 |
| 06/26/2026 17:14 | 504 | 141.25 |
| 06/26/2026 17:13 | 35 | 141.30 |
| 06/26/2026 17:13 | 194 | 141.30 |
| 06/26/2026 17:13 | 388 | 141.30 |
| 06/26/2026 17:13 | 435 | 141.30 |
| 06/26/2026 17:13 | 236 | 141.30 |
| 06/26/2026 17:13 | 6 | 141.30 |
| 06/26/2026 17:13 | 198 | 141.30 |
| 06/26/2026 17:13 | 8 | 141.30 |
| 06/26/2026 17:13 | 98 | 141.30 |
| 06/26/2026 17:13 | 2 | 141.30 |
| 06/26/2026 17:12 | 200 | 141.30 |
| 06/26/2026 17:12 | 2 | 141.30 |
| 06/26/2026 17:12 | 550 | 141.25 |
| 06/26/2026 17:12 | 435 | 141.25 |
| 06/26/2026 17:12 | 3400 | 141.25 |
| 06/26/2026 17:12 | 337 | 141.25 |
| 06/26/2026 17:12 | 403 | 141.25 |
| 06/26/2026 17:12 | 421 | 141.20 |
| 06/26/2026 17:12 | 50 | 141.20 |
| 06/26/2026 17:12 | 5 | 141.20 |
| 06/26/2026 17:12 | 524 | 141.20 |
| 06/26/2026 17:11 | 18 | 141.25 |
| 06/26/2026 17:11 | 77 | 141.25 |
| 06/26/2026 17:11 | 2 | 141.25 |
| 06/26/2026 17:10 | 7 | 141.25 |
| 06/26/2026 17:10 | 370 | 141.20 |
| 06/26/2026 17:10 | 1 | 141.25 |
| 06/26/2026 17:10 | 550 | 141.25 |
| 06/26/2026 17:10 | 414 | 141.25 |
| 06/26/2026 17:10 | 193 | 141.25 |
| 06/26/2026 17:10 | 192 | 141.25 |
| 06/26/2026 17:10 | 193 | 141.25 |
| 06/26/2026 17:10 | 808 | 141.25 |
| 06/26/2026 17:10 | 615 | 141.25 |
| 06/26/2026 17:10 | 192 | 141.25 |
| 06/26/2026 17:10 | 171 | 141.25 |
| 06/26/2026 17:09 | 2 | 141.30 |
| 06/26/2026 17:09 | 22 | 141.25 |
| 06/26/2026 17:09 | 197 | 141.25 |
| 06/26/2026 17:09 | 331 | 141.25 |
| 06/26/2026 17:09 | 250 | 141.25 |
| 06/26/2026 17:06 | 4 | 141.30 |
| 06/26/2026 17:06 | 21 | 141.30 |
| 06/26/2026 17:06 | 638 | 141.30 |
| 06/26/2026 17:06 | 313 | 141.30 |
| 06/26/2026 17:06 | 190 | 141.30 |
| 06/26/2026 17:06 | 461 | 141.30 |
| 06/26/2026 17:06 | 795 | 141.30 |
| 06/26/2026 17:06 | 140 | 141.30 |
| 06/26/2026 17:06 | 112 | 141.30 |
| 06/26/2026 17:06 | 347 | 141.30 |
| 06/26/2026 17:06 | 550 | 141.30 |
| 06/26/2026 17:06 | 900 | 141.30 |
| 06/26/2026 17:06 | 942 | 141.30 |
| 06/26/2026 17:06 | 435 | 141.30 |
| 06/26/2026 17:06 | 500 | 141.30 |
| 06/26/2026 17:06 | 44 | 141.30 |
| 06/26/2026 17:06 | 1030 | 141.30 |
| 06/26/2026 17:05 | 14 | 141.30 |
| 06/26/2026 17:05 | 201 | 141.30 |
| 06/26/2026 17:05 | 6 | 141.30 |
| 06/26/2026 17:05 | 49 | 141.30 |
| 06/26/2026 17:04 | 50 | 141.25 |
| 06/26/2026 17:01 | 11 | 141.25 |
| 06/26/2026 17:00 | 659 | 141.25 |
| 06/26/2026 17:00 | 1300 | 141.25 |
| 06/26/2026 17:00 | 500 | 141.25 |
| 06/26/2026 17:00 | 221 | 141.25 |
| 06/26/2026 17:00 | 1449 | 141.25 |
| 06/26/2026 17:00 | 152 | 141.225 |
| 06/26/2026 17:00 | 67 | 141.20 |
| 06/26/2026 17:00 | 13 | 141.20 |
| 06/26/2026 17:00 | 809 | 141.25 |
| 06/26/2026 17:00 | 111 | 141.25 |
| 06/26/2026 17:00 | 5 | 141.25 |
| 06/26/2026 17:00 | 905 | 141.25 |
| 06/26/2026 17:00 | 96 | 141.25 |
| 06/26/2026 17:00 | 4 | 141.25 |
| 06/26/2026 16:59 | 191 | 141.30 |
| 06/26/2026 16:59 | 233 | 141.30 |
| 06/26/2026 16:59 | 595 | 141.30 |
| 06/26/2026 16:59 | 435 | 141.30 |
| 06/26/2026 16:59 | 954 | 141.30 |
| 06/26/2026 16:59 | 130 | 141.30 |
| 06/26/2026 16:59 | 223 | 141.30 |
| 06/26/2026 16:59 | 120 | 141.30 |
| 06/26/2026 16:59 | 303 | 141.30 |
| 06/26/2026 16:59 | 128 | 141.30 |
| 06/26/2026 16:59 | 183 | 141.30 |
| 06/26/2026 16:59 | 331 | 141.30 |
| 06/26/2026 16:59 | 186 | 141.30 |
| 06/26/2026 16:59 | 86 | 141.30 |
| 06/26/2026 16:59 | 373 | 141.30 |
| 06/26/2026 16:59 | 219 | 141.30 |
| 06/26/2026 16:59 | 612 | 141.30 |
| 06/26/2026 16:59 | 435 | 141.30 |
| 06/26/2026 16:59 | 1449 | 141.30 |
| 06/26/2026 16:59 | 233 | 141.30 |
| 06/26/2026 16:59 | 897 | 141.30 |
| 06/26/2026 16:59 | 772 | 141.30 |
| 06/26/2026 16:59 | 150 | 141.30 |
| 06/26/2026 16:59 | 300 | 141.30 |
| 06/26/2026 16:59 | 7 | 141.35 |
| 06/26/2026 16:58 | 5 | 141.325 |
| 06/26/2026 16:58 | 5 | 141.325 |
| 06/26/2026 16:57 | 52 | 141.325 |
| 06/26/2026 16:56 | 558 | 141.35 |
| 06/26/2026 16:56 | 742 | 141.35 |
| 06/26/2026 16:56 | 10 | 141.35 |
| 06/26/2026 16:55 | 120 | 141.30 |
| 06/26/2026 16:55 | 34 | 141.30 |
| 06/26/2026 16:55 | 97 | 141.30 |
| 06/26/2026 16:55 | 170 | 141.30 |
| 06/26/2026 16:55 | 12 | 141.30 |
| 06/26/2026 16:55 | 56 | 141.30 |
| 06/26/2026 16:55 | 229 | 141.30 |
| 06/26/2026 16:55 | 581 | 141.30 |
| 06/26/2026 16:55 | 236 | 141.30 |
| 06/26/2026 16:55 | 565 | 141.30 |
| 06/26/2026 16:55 | 588 | 141.30 |
| 06/26/2026 16:55 | 762 | 141.30 |
| 06/26/2026 16:55 | 250 | 141.30 |
| 06/26/2026 16:55 | 141 | 141.35 |
| 06/26/2026 16:55 | 201 | 141.35 |
| 06/26/2026 16:55 | 926 | 141.35 |
| 06/26/2026 16:55 | 341 | 141.35 |
| 06/26/2026 16:54 | 393 | 141.40 |
| 06/26/2026 16:54 | 250 | 141.40 |
| 06/26/2026 16:54 | 11 | 141.35 |
| 06/26/2026 16:54 | 10 | 141.40 |
| 06/26/2026 16:54 | 234 | 141.35 |
| 06/26/2026 16:54 | 11 | 141.35 |
| 06/26/2026 16:54 | 225 | 141.35 |
| 06/26/2026 16:53 | 50 | 141.40 |
| 06/26/2026 16:53 | 313 | 141.40 |
| 06/26/2026 16:53 | 807 | 141.40 |
| 06/26/2026 16:52 | 95 | 141.40 |
| 06/26/2026 16:52 | 5 | 141.40 |
| 06/26/2026 16:52 | 5 | 141.45 |
| 06/26/2026 16:52 | 1 | 141.45 |
| 06/26/2026 16:52 | 10 | 141.40 |
| 06/26/2026 16:51 | 10 | 141.40 |
| 06/26/2026 16:51 | 2 | 141.45 |
| 06/26/2026 16:51 | 30 | 141.50 |
| 06/26/2026 16:50 | 262 | 141.50 |
| 06/26/2026 16:50 | 21 | 141.45 |
| 06/26/2026 16:49 | 30 | 141.45 |
| 06/26/2026 16:49 | 11 | 141.45 |
| 06/26/2026 16:49 | 409 | 141.45 |
| 06/26/2026 16:49 | 21 | 141.45 |
| 06/26/2026 16:48 | 200 | 141.425 |
| 06/26/2026 16:48 | 2 | 141.45 |
| 06/26/2026 16:48 | 195 | 141.45 |
| 06/26/2026 16:48 | 390 | 141.45 |
| 06/26/2026 16:48 | 313 | 141.45 |
| 06/26/2026 16:48 | 48 | 141.475 |
| 06/26/2026 16:48 | 11 | 141.475 |
| 06/26/2026 16:48 | 1 | 141.475 |
| 06/26/2026 16:47 | 20 | 141.50 |
| 06/26/2026 16:47 | 1 | 141.475 |
| 06/26/2026 16:47 | 4 | 141.475 |
| 06/26/2026 16:47 | 14 | 141.475 |
| 06/26/2026 16:47 | 300 | 141.50 |
| 06/26/2026 16:47 | 11 | 141.50 |
| 06/26/2026 16:47 | 1 | 141.50 |
| 06/26/2026 16:47 | 11 | 141.50 |
| 06/26/2026 16:47 | 2 | 141.50 |
| 06/26/2026 16:47 | 4 | 141.55 |
| 06/26/2026 16:47 | 965 | 141.55 |
| 06/26/2026 16:47 | 405 | 141.55 |
| 06/26/2026 16:47 | 934 | 141.55 |
| 06/26/2026 16:47 | 989 | 141.55 |
| 06/26/2026 16:47 | 5 | 141.55 |
| 06/26/2026 16:47 | 14 | 141.55 |
| 06/26/2026 16:47 | 14 | 141.55 |
| 06/26/2026 16:47 | 1779 | 141.55 |
| 06/26/2026 16:47 | 21 | 141.55 |
| 06/26/2026 16:46 | 600 | 141.50 |
| 06/26/2026 16:46 | 1710 | 141.50 |
| 06/26/2026 16:46 | 221 | 141.50 |
| 06/26/2026 16:46 | 543 | 141.50 |
| 06/26/2026 16:46 | 313 | 141.50 |
| 06/26/2026 16:46 | 1284 | 141.50 |
| 06/26/2026 16:46 | 1 | 141.50 |
| 06/26/2026 16:44 | 10 | 141.50 |
| 06/26/2026 16:43 | 3 | 141.50 |
| 06/26/2026 16:43 | 4 | 141.50 |
| 06/26/2026 16:43 | 8 | 141.50 |
| 06/26/2026 16:43 | 3 | 141.50 |
| 06/26/2026 16:43 | 11 | 141.50 |
| 06/26/2026 16:42 | 2 | 141.525 |
| 06/26/2026 16:41 | 249 | 141.50 |
| 06/26/2026 16:41 | 267 | 141.50 |
| 06/26/2026 16:41 | 194 | 141.50 |
| 06/26/2026 16:41 | 198 | 141.50 |
| 06/26/2026 16:41 | 12 | 141.50 |
| 06/26/2026 16:41 | 55 | 141.50 |
| 06/26/2026 16:41 | 25 | 141.50 |
| 06/26/2026 16:40 | 8 | 141.55 |
| 06/26/2026 16:40 | 189 | 141.55 |
| 06/26/2026 16:40 | 62 | 141.55 |
| 06/26/2026 16:40 | 153 | 141.55 |
| 06/26/2026 16:40 | 915 | 141.55 |
| 06/26/2026 16:40 | 487 | 141.55 |
| 06/26/2026 16:40 | 454 | 141.55 |
| 06/26/2026 16:40 | 499 | 141.55 |
| 06/26/2026 16:40 | 658 | 141.55 |
| 06/26/2026 16:40 | 1551 | 141.55 |
| 06/26/2026 16:40 | 439 | 141.55 |
| 06/26/2026 16:40 | 1000 | 141.55 |
| 06/26/2026 16:40 | 1449 | 141.55 |
| 06/26/2026 16:40 | 4 | 141.55 |
| 06/26/2026 16:40 | 439 | 141.55 |
| 06/26/2026 16:40 | 11 | 141.55 |
| 06/26/2026 16:40 | 1608 | 141.55 |
| 06/26/2026 16:40 | 77 | 141.55 |
| 06/26/2026 16:40 | 923 | 141.55 |
| 06/26/2026 16:40 | 841 | 141.55 |
| 06/26/2026 16:40 | 12 | 141.55 |
| 06/26/2026 16:38 | 1 | 141.525 |
| 06/26/2026 16:38 | 145 | 141.55 |
| 06/26/2026 16:38 | 729 | 141.55 |
| 06/26/2026 16:38 | 1365 | 141.55 |
| 06/26/2026 16:38 | 1 | 141.55 |
| 06/26/2026 16:38 | 204 | 141.60 |
| 06/26/2026 16:38 | 1 | 141.60 |
| 06/26/2026 16:38 | 10 | 141.60 |
| 06/26/2026 16:37 | 132 | 141.55 |
| 06/26/2026 16:37 | 496 | 141.55 |
| 06/26/2026 16:37 | 333 | 141.55 |
| 06/26/2026 16:37 | 954 | 141.55 |
| 06/26/2026 16:37 | 1449 | 141.55 |
| 06/26/2026 16:37 | 247 | 141.55 |
| 06/26/2026 16:37 | 1062 | 141.55 |
| 06/26/2026 16:37 | 39000 | 141.55 |
| 06/26/2026 16:37 | 72 | 141.55 |
| 06/26/2026 16:37 | 1400 | 141.55 |
| 06/26/2026 16:37 | 548 | 141.55 |
| 06/26/2026 16:37 | 1449 | 141.55 |
| 06/26/2026 16:37 | 566 | 141.55 |
| 06/26/2026 16:37 | 11 | 141.55 |
| 06/26/2026 16:37 | 598 | 141.55 |
| 06/26/2026 16:37 | 11 | 141.55 |
| 06/26/2026 16:37 | 100 | 141.55 |
| 06/26/2026 16:37 | 75 | 141.55 |
| 06/26/2026 16:37 | 1944 | 141.55 |
| 06/26/2026 16:37 | 100 | 141.55 |
| 06/26/2026 16:37 | 2000 | 141.55 |
| 06/26/2026 16:37 | 68 | 141.50 |
| 06/26/2026 16:37 | 100 | 141.50 |
| 06/26/2026 16:37 | 391 | 141.50 |
| 06/26/2026 16:37 | 2000 | 141.50 |
| 06/26/2026 16:36 | 3 | 141.45 |
| 06/26/2026 16:35 | 600 | 141.45 |
| 06/26/2026 16:35 | 565 | 141.45 |
| 06/26/2026 16:35 | 650 | 141.45 |
| 06/26/2026 16:35 | 62 | 141.45 |
| 06/26/2026 16:35 | 60 | 141.425 |
| 06/26/2026 16:35 | 112 | 141.45 |
| 06/26/2026 16:35 | 456 | 141.45 |
| 06/26/2026 16:35 | 37 | 141.425 |
| 06/26/2026 16:35 | 2 | 141.45 |
| 06/26/2026 16:34 | 2 | 141.45 |
| 06/26/2026 16:34 | 171 | 141.40 |
| 06/26/2026 16:34 | 11 | 141.40 |
| 06/26/2026 16:34 | 186 | 141.40 |
| 06/26/2026 16:34 | 22 | 141.40 |
| 06/26/2026 16:34 | 12 | 141.40 |
| 06/26/2026 16:34 | 4 | 141.40 |
| 06/26/2026 16:34 | 92 | 141.40 |
| 06/26/2026 16:34 | 539 | 141.40 |
| 06/26/2026 16:34 | 558 | 141.40 |
| 06/26/2026 16:33 | 25 | 141.40 |
| 06/26/2026 16:32 | 10 | 141.40 |
| 06/26/2026 16:32 | 2 | 141.40 |
| 06/26/2026 16:32 | 25 | 141.40 |
| 06/26/2026 16:31 | 25 | 141.40 |
| 06/26/2026 16:31 | 1 | 141.40 |
| 06/26/2026 16:30 | 1 | 141.40 |
| 06/26/2026 16:30 | 1 | 141.35 |
| 06/26/2026 16:30 | 493 | 141.35 |
| 06/26/2026 16:30 | 100 | 141.35 |
| 06/26/2026 16:30 | 434 | 141.35 |
| 06/26/2026 16:30 | 584 | 141.35 |
| 06/26/2026 16:30 | 123 | 141.35 |
| 06/26/2026 16:30 | 2143 | 141.35 |
| 06/26/2026 16:30 | 25 | 141.35 |
| 06/26/2026 16:29 | 2 | 141.35 |
| 06/26/2026 16:29 | 53 | 141.35 |
| 06/26/2026 16:29 | 2 | 141.35 |
| 06/26/2026 16:29 | 7 | 141.325 |
| 06/26/2026 16:28 | 80 | 141.30 |
| 06/26/2026 16:28 | 3 | 141.40 |
| 06/26/2026 16:28 | 22 | 141.35 |
| 06/26/2026 16:28 | 10 | 141.35 |
| 06/26/2026 16:28 | 2 | 141.375 |
| 06/26/2026 16:28 | 197 | 141.40 |
| 06/26/2026 16:28 | 97 | 141.40 |
| 06/26/2026 16:28 | 197 | 141.40 |
| 06/26/2026 16:28 | 197 | 141.40 |
| 06/26/2026 16:28 | 1306 | 141.40 |
| 06/26/2026 16:28 | 14 | 141.425 |
| 06/26/2026 16:26 | 6 | 141.40 |
| 06/26/2026 16:26 | 68 | 141.40 |
| 06/26/2026 16:26 | 72 | 141.40 |
| 06/26/2026 16:25 | 182 | 141.425 |
| 06/26/2026 16:25 | 403 | 141.45 |
| 06/26/2026 16:25 | 36 | 141.45 |
| 06/26/2026 16:25 | 11 | 141.45 |
| 06/26/2026 16:25 | 500 | 141.45 |
| 06/26/2026 16:25 | 16 | 141.475 |
| 06/26/2026 16:25 | 11 | 141.475 |
| 06/26/2026 16:24 | 6 | 141.50 |
| 06/26/2026 16:24 | 34 | 141.50 |
| 06/26/2026 16:24 | 22 | 141.50 |
| 06/26/2026 16:24 | 25 | 141.45 |
| 06/26/2026 16:24 | 1 | 141.45 |
| 06/26/2026 16:23 | 313 | 141.50 |
| 06/26/2026 16:23 | 90 | 141.45 |
| 06/26/2026 16:22 | 6 | 141.50 |
| 06/26/2026 16:22 | 8 | 141.50 |
| 06/26/2026 16:22 | 11 | 141.50 |
| 06/26/2026 16:22 | 217 | 141.50 |
| 06/26/2026 16:22 | 5 | 141.50 |
| 06/26/2026 16:22 | 197 | 141.50 |
| 06/26/2026 16:22 | 395 | 141.50 |
| 06/26/2026 16:22 | 722 | 141.50 |
| 06/26/2026 16:22 | 15 | 141.50 |
| 06/26/2026 16:21 | 35 | 141.50 |
| 06/26/2026 16:21 | 11 | 141.50 |
| 06/26/2026 16:21 | 12 | 141.50 |
| 06/26/2026 16:21 | 10 | 141.525 |
| 06/26/2026 16:21 | 35 | 141.55 |
| 06/26/2026 16:20 | 24 | 141.525 |
| 06/26/2026 16:20 | 579 | 141.50 |
| 06/26/2026 16:20 | 424 | 141.50 |
| 06/26/2026 16:20 | 576 | 141.50 |
| 06/26/2026 16:19 | 74 | 141.45 |
| 06/26/2026 16:19 | 1 | 141.475 |
| 06/26/2026 16:18 | 400 | 141.50 |
| 06/26/2026 16:17 | 52 | 141.475 |
| 06/26/2026 16:16 | 157 | 141.45 |
| 06/26/2026 16:16 | 4 | 141.45 |
| 06/26/2026 16:16 | 7 | 141.45 |
| 06/26/2026 16:16 | 20 | 141.425 |
| 06/26/2026 16:15 | 7 | 141.45 |
| 06/26/2026 16:15 | 466 | 141.40 |
| 06/26/2026 16:15 | 35 | 141.50 |
| 06/26/2026 16:14 | 203 | 141.45 |
| 06/26/2026 16:14 | 14 | 141.45 |
| 06/26/2026 16:13 | 600 | 141.475 |
| 06/26/2026 16:13 | 2 | 141.50 |
| 06/26/2026 16:13 | 3 | 141.50 |
| 06/26/2026 16:13 | 4 | 141.50 |
| 06/26/2026 16:13 | 15 | 141.50 |
| 06/26/2026 16:13 | 7 | 141.50 |
| 06/26/2026 16:13 | 192 | 141.50 |
| 06/26/2026 16:13 | 963 | 141.50 |
| 06/26/2026 16:13 | 368 | 141.50 |
| 06/26/2026 16:12 | 379 | 141.50 |
| 06/26/2026 16:12 | 100 | 141.50 |
| 06/26/2026 16:12 | 2 | 141.50 |
| 06/26/2026 16:12 | 9 | 141.50 |
| 06/26/2026 16:12 | 196 | 141.50 |
| 06/26/2026 16:12 | 176 | 141.50 |
| 06/26/2026 16:12 | 250 | 141.50 |
| 06/26/2026 16:12 | 434 | 141.50 |
| 06/26/2026 16:12 | 1449 | 141.50 |
| 06/26/2026 16:12 | 593 | 141.50 |
| 06/26/2026 16:12 | 691 | 141.50 |
| 06/26/2026 16:12 | 913 | 141.50 |
| 06/26/2026 16:12 | 434 | 141.50 |
| 06/26/2026 16:11 | 1 | 141.45 |
| 06/26/2026 16:11 | 25 | 141.475 |
| 06/26/2026 16:10 | 177 | 141.50 |
| 06/26/2026 16:10 | 280 | 141.50 |
| 06/26/2026 16:10 | 480 | 141.50 |
| 06/26/2026 16:10 | 1062 | 141.50 |
| 06/26/2026 16:10 | 610 | 141.50 |
| 06/26/2026 16:10 | 12000 | 141.50 |
| 06/26/2026 16:10 | 1000 | 141.50 |
| 06/26/2026 16:10 | 6999 | 141.50 |
| 06/26/2026 16:10 | 1022 | 141.50 |
| 06/26/2026 16:10 | 425 | 141.50 |
| 06/26/2026 16:10 | 232 | 141.45 |
| 06/26/2026 16:10 | 480 | 141.45 |
| 06/26/2026 16:10 | 355 | 141.45 |
| 06/26/2026 16:10 | 584 | 141.45 |
| 06/26/2026 16:10 | 228 | 141.45 |
| 06/26/2026 16:10 | 7 | 141.45 |
| 06/26/2026 16:10 | 468 | 141.40 |
| 06/26/2026 16:10 | 429 | 141.40 |
| 06/26/2026 16:09 | 1 | 141.40 |
| 06/26/2026 16:09 | 2 | 141.35 |
| 06/26/2026 16:09 | 15 | 141.40 |
| 06/26/2026 16:09 | 22 | 141.40 |
| 06/26/2026 16:08 | 2 | 141.375 |
| 06/26/2026 16:08 | 1 | 141.35 |
| 06/26/2026 16:08 | 430 | 141.35 |
| 06/26/2026 16:08 | 818 | 141.30 |
| 06/26/2026 16:08 | 65 | 141.30 |
| 06/26/2026 16:08 | 1 | 141.30 |
| 06/26/2026 16:07 | 277 | 141.30 |
| 06/26/2026 16:07 | 330 | 141.30 |
| 06/26/2026 16:07 | 205 | 141.35 |
| 06/26/2026 16:07 | 250 | 141.35 |
| 06/26/2026 16:07 | 683 | 141.35 |
| 06/26/2026 16:07 | 1544 | 141.35 |
| 06/26/2026 16:07 | 24 | 141.375 |
| 06/26/2026 16:07 | 171 | 141.35 |
| 06/26/2026 16:07 | 724 | 141.35 |
| 06/26/2026 16:07 | 361 | 141.35 |
| 06/26/2026 16:07 | 2200 | 141.35 |
| 06/26/2026 16:06 | 70 | 141.35 |
| 06/26/2026 16:06 | 1390 | 141.30 |
| 06/26/2026 16:06 | 10 | 141.30 |
| 06/26/2026 16:05 | 520 | 141.25 |
| 06/26/2026 16:05 | 5300 | 141.25 |
| 06/26/2026 16:04 | 25 | 141.20 |
| 06/26/2026 16:04 | 43 | 141.20 |
| 06/26/2026 16:04 | 880 | 141.20 |
| 06/26/2026 16:04 | 480 | 141.20 |
| 06/26/2026 16:04 | 300 | 141.20 |
| 06/26/2026 16:02 | 60 | 141.10 |
| 06/26/2026 16:02 | 2 | 141.125 |
| 06/26/2026 16:02 | 35 | 141.125 |
| 06/26/2026 16:02 | 354 | 141.15 |
| 06/26/2026 16:02 | 23 | 141.15 |
| 06/26/2026 16:01 | 550 | 141.15 |
| 06/26/2026 16:01 | 81 | 141.15 |
| 06/26/2026 16:01 | 142 | 141.15 |
| 06/26/2026 16:01 | 432 | 141.15 |
| 06/26/2026 16:01 | 582 | 141.15 |
| 06/26/2026 16:01 | 1028 | 141.15 |
| 06/26/2026 16:01 | 500 | 141.15 |
| 06/26/2026 16:01 | 5 | 141.10 |
| 06/26/2026 16:00 | 601 | 141.10 |
| 06/26/2026 16:00 | 528 | 141.10 |
| 06/26/2026 16:00 | 149 | 141.10 |
| 06/26/2026 16:00 | 138 | 141.10 |
| 06/26/2026 16:00 | 240 | 141.05 |
| 06/26/2026 16:00 | 608 | 141.05 |
| 06/26/2026 16:00 | 5 | 141.10 |
| 06/26/2026 16:00 | 600 | 141.05 |
| 06/26/2026 16:00 | 292 | 141.10 |
| 06/26/2026 16:00 | 185 | 141.10 |
| 06/26/2026 16:00 | 368 | 141.10 |
| 06/26/2026 15:59 | 61 | 141.10 |
| 06/26/2026 15:59 | 217 | 141.10 |
| 06/26/2026 15:59 | 5 | 141.10 |
| 06/26/2026 15:59 | 177 | 141.10 |
| 06/26/2026 15:59 | 24 | 141.10 |
| 06/26/2026 15:59 | 206 | 141.10 |
| 06/26/2026 15:59 | 50 | 141.10 |
| 06/26/2026 15:59 | 184 | 141.10 |
| 06/26/2026 15:59 | 42 | 141.10 |
| 06/26/2026 15:59 | 217 | 141.10 |
| 06/26/2026 15:59 | 306 | 141.05 |
| 06/26/2026 15:59 | 261 | 141.05 |
| 06/26/2026 15:59 | 194 | 141.05 |
| 06/26/2026 15:59 | 1005 | 141.05 |
| 06/26/2026 15:59 | 570 | 141.05 |
| 06/26/2026 15:59 | 193 | 141.10 |
| 06/26/2026 15:59 | 197 | 141.10 |
| 06/26/2026 15:59 | 198 | 141.10 |
| 06/26/2026 15:59 | 198 | 141.10 |
| 06/26/2026 15:59 | 115 | 141.10 |
| 06/26/2026 15:59 | 83 | 141.10 |
| 06/26/2026 15:59 | 196 | 141.10 |
| 06/26/2026 15:59 | 34 | 141.05 |
| 06/26/2026 15:59 | 185 | 141.05 |
| 06/26/2026 15:59 | 198 | 141.10 |
| 06/26/2026 15:59 | 197 | 141.10 |
| 06/26/2026 15:59 | 198 | 141.10 |
| 06/26/2026 15:59 | 30 | 141.05 |
| 06/26/2026 15:59 | 198 | 141.10 |
| 06/26/2026 15:59 | 196 | 141.10 |
| 06/26/2026 15:59 | 179 | 141.10 |
| 06/26/2026 15:59 | 18 | 141.10 |
| 06/26/2026 15:59 | 60 | 141.10 |
| 06/26/2026 15:59 | 136 | 141.10 |
| 06/26/2026 15:59 | 70 | 141.10 |
| 06/26/2026 15:59 | 172 | 141.10 |
| 06/26/2026 15:59 | 535 | 141.05 |
| 06/26/2026 15:59 | 672 | 141.05 |
| 06/26/2026 15:58 | 182 | 141.05 |
| 06/26/2026 15:58 | 468 | 141.05 |
| 06/26/2026 15:58 | 350 | 141.05 |
| 06/26/2026 15:58 | 100 | 141.00 |
| 06/26/2026 15:58 | 249 | 141.00 |
| 06/26/2026 15:58 | 17 | 141.00 |
| 06/26/2026 15:58 | 1 | 141.00 |
| 06/26/2026 15:58 | 335 | 141.05 |
| 06/26/2026 15:57 | 6 | 141.05 |
| 06/26/2026 15:57 | 311 | 141.05 |
| 06/26/2026 15:57 | 17 | 141.05 |
| 06/26/2026 15:57 | 68 | 141.05 |
| 06/26/2026 15:57 | 32 | 141.05 |
| 06/26/2026 15:57 | 513 | 141.05 |
| 06/26/2026 15:57 | 90 | 141.10 |
| 06/26/2026 15:57 | 102 | 141.10 |
| 06/26/2026 15:57 | 78 | 141.05 |
| 06/26/2026 15:57 | 3 | 141.05 |
| 06/26/2026 15:57 | 216 | 141.10 |
| 06/26/2026 15:57 | 92 | 141.10 |
| 06/26/2026 15:57 | 100 | 141.10 |
| 06/26/2026 15:57 | 7 | 141.10 |
| 06/26/2026 15:57 | 3 | 141.10 |
| 06/26/2026 15:57 | 212 | 141.10 |
| 06/26/2026 15:57 | 213 | 141.10 |
| 06/26/2026 15:56 | 73 | 141.05 |
| 06/26/2026 15:56 | 214 | 141.05 |
| 06/26/2026 15:56 | 213 | 141.05 |
| 06/26/2026 15:56 | 214 | 141.05 |
| 06/26/2026 15:56 | 212 | 141.05 |
| 06/26/2026 15:56 | 208 | 141.05 |
| 06/26/2026 15:56 | 115 | 141.05 |
| 06/26/2026 15:56 | 89 | 141.05 |
| 06/26/2026 15:56 | 199 | 141.05 |
| 06/26/2026 15:56 | 251 | 141.05 |
| 06/26/2026 15:56 | 24 | 141.05 |
| 06/26/2026 15:56 | 1051 | 141.00 |
| 06/26/2026 15:56 | 838 | 141.00 |
| 06/26/2026 15:56 | 865 | 141.00 |
| 06/26/2026 15:56 | 250 | 141.00 |
| 06/26/2026 15:56 | 204 | 140.975 |
| 06/26/2026 15:55 | 447 | 141.00 |
| 06/26/2026 15:55 | 751 | 141.00 |
| 06/26/2026 15:55 | 10 | 141.00 |
| 06/26/2026 15:55 | 504 | 141.00 |
| 06/26/2026 15:55 | 1 | 141.025 |
| 06/26/2026 15:55 | 4 | 141.025 |
| 06/26/2026 15:54 | 671 | 141.05 |
| 06/26/2026 15:54 | 71 | 141.05 |
| 06/26/2026 15:54 | 53 | 141.05 |
| 06/26/2026 15:54 | 455 | 141.05 |
| 06/26/2026 15:54 | 73 | 141.05 |
| 06/26/2026 15:54 | 30 | 141.075 |
| 06/26/2026 15:53 | 1 | 141.075 |
| 06/26/2026 15:53 | 2 | 141.10 |
| 06/26/2026 15:53 | 10 | 141.10 |
| 06/26/2026 15:53 | 583 | 141.10 |
| 06/26/2026 15:53 | 516 | 141.10 |
| 06/26/2026 15:53 | 490 | 141.10 |
| 06/26/2026 15:52 | 214 | 141.05 |
| 06/26/2026 15:52 | 500 | 141.05 |
| 06/26/2026 15:52 | 60 | 141.00 |
| 06/26/2026 15:52 | 35 | 141.00 |
| 06/26/2026 15:52 | 5 | 141.00 |
| 06/26/2026 15:52 | 1 | 141.10 |
| 06/26/2026 15:52 | 313 | 141.05 |
| 06/26/2026 15:52 | 545 | 141.05 |
| 06/26/2026 15:52 | 228 | 141.05 |
| 06/26/2026 15:52 | 85 | 141.05 |
| 06/26/2026 15:52 | 195 | 141.05 |
| 06/26/2026 15:52 | 195 | 141.05 |
| 06/26/2026 15:52 | 75 | 141.05 |
| 06/26/2026 15:52 | 34 | 141.05 |
| 06/26/2026 15:52 | 589 | 141.05 |
| 06/26/2026 15:52 | 781 | 141.05 |
| 06/26/2026 15:52 | 442 | 141.05 |
| 06/26/2026 15:51 | 1 | 141.075 |
| 06/26/2026 15:51 | 42 | 141.15 |
| 06/26/2026 15:51 | 723 | 141.10 |
| 06/26/2026 15:51 | 766 | 141.10 |
| 06/26/2026 15:51 | 2 | 141.10 |
| 06/26/2026 15:51 | 1 | 141.10 |
| 06/26/2026 15:51 | 1 | 141.10 |
| 06/26/2026 15:51 | 762 | 141.10 |
| 06/26/2026 15:50 | 253 | 141.10 |
| 06/26/2026 15:50 | 337 | 141.10 |
| 06/26/2026 15:50 | 72 | 141.10 |
| 06/26/2026 15:50 | 1036 | 141.10 |
| 06/26/2026 15:50 | 23 | 141.075 |
| 06/26/2026 15:50 | 198 | 141.10 |
| 06/26/2026 15:50 | 211 | 141.10 |
| 06/26/2026 15:50 | 67 | 141.10 |
| 06/26/2026 15:50 | 140 | 141.10 |
| 06/26/2026 15:50 | 60 | 141.10 |
| 06/26/2026 15:50 | 143 | 141.10 |
| 06/26/2026 15:50 | 269 | 141.10 |
| 06/26/2026 15:49 | 203 | 141.10 |
| 06/26/2026 15:49 | 201 | 141.10 |
| 06/26/2026 15:49 | 6 | 141.10 |
| 06/26/2026 15:49 | 212 | 141.10 |
| 06/26/2026 15:49 | 60 | 141.10 |
| 06/26/2026 15:49 | 10 | 141.10 |
| 06/26/2026 15:49 | 4 | 141.10 |
| 06/26/2026 15:49 | 427 | 141.05 |
| 06/26/2026 15:49 | 7 | 141.05 |
| 06/26/2026 15:49 | 282 | 141.05 |
| 06/26/2026 15:49 | 87 | 141.05 |
| 06/26/2026 15:49 | 164 | 141.05 |
| 06/26/2026 15:49 | 329 | 141.05 |
| 06/26/2026 15:49 | 84 | 141.05 |
| 06/26/2026 15:49 | 346 | 141.05 |
| 06/26/2026 15:49 | 575 | 141.05 |
| 06/26/2026 15:49 | 81 | 141.05 |
| 06/26/2026 15:49 | 611 | 141.05 |
| 06/26/2026 15:49 | 223 | 141.10 |
| 06/26/2026 15:49 | 214 | 141.10 |
| 06/26/2026 15:49 | 10 | 141.10 |
| 06/26/2026 15:49 | 15 | 141.05 |
| 06/26/2026 15:48 | 106 | 141.10 |
| 06/26/2026 15:48 | 89 | 141.10 |
| 06/26/2026 15:48 | 1 | 141.10 |
| 06/26/2026 15:48 | 199 | 141.10 |
| 06/26/2026 15:48 | 213 | 141.10 |
| 06/26/2026 15:48 | 37 | 141.05 |
| 06/26/2026 15:48 | 3 | 141.05 |
| 06/26/2026 15:48 | 308 | 141.075 |
| 06/26/2026 15:48 | 2 | 141.075 |
| 06/26/2026 15:47 | 31 | 141.05 |
| 06/26/2026 15:47 | 116 | 141.05 |
| 06/26/2026 15:47 | 61 | 141.05 |
| 06/26/2026 15:47 | 30 | 141.10 |
| 06/26/2026 15:47 | 68 | 141.10 |
| 06/26/2026 15:47 | 125 | 141.10 |
| 06/26/2026 15:46 | 28 | 141.10 |
| 06/26/2026 15:46 | 172 | 141.10 |
| 06/26/2026 15:46 | 2 | 141.10 |
| 06/26/2026 15:46 | 4 | 141.10 |
| 06/26/2026 15:46 | 5 | 141.05 |
| 06/26/2026 15:46 | 292 | 141.05 |
| 06/26/2026 15:46 | 953 | 141.05 |
| 06/26/2026 15:46 | 960 | 141.05 |
| 06/26/2026 15:46 | 550 | 141.05 |
| 06/26/2026 15:46 | 46 | 141.05 |
| 06/26/2026 15:46 | 743 | 141.05 |
| 06/26/2026 15:46 | 185 | 141.05 |
| 06/26/2026 15:46 | 72 | 141.05 |
| 06/26/2026 15:46 | 5 | 141.025 |
| 06/26/2026 15:45 | 98 | 140.95 |
| 06/26/2026 15:45 | 2 | 140.95 |
| 06/26/2026 15:45 | 244 | 141.00 |
| 06/26/2026 15:45 | 730 | 141.00 |
| 06/26/2026 15:45 | 213 | 141.05 |
| 06/26/2026 15:45 | 25 | 141.05 |
| 06/26/2026 15:45 | 199 | 141.05 |
| 06/26/2026 15:44 | 228 | 141.05 |
| 06/26/2026 15:44 | 229 | 141.05 |
| 06/26/2026 15:44 | 199 | 141.05 |
| 06/26/2026 15:44 | 1200 | 141.00 |
| 06/26/2026 15:44 | 1052 | 141.00 |
| 06/26/2026 15:44 | 481 | 141.00 |
| 06/26/2026 15:43 | 761 | 140.95 |
| 06/26/2026 15:43 | 797 | 140.95 |
| 06/26/2026 15:43 | 884 | 140.95 |
| 06/26/2026 15:43 | 5 | 140.95 |
| 06/26/2026 15:43 | 60 | 140.90 |
| 06/26/2026 15:43 | 100 | 140.90 |
| 06/26/2026 15:42 | 10 | 140.95 |
| 06/26/2026 15:42 | 200 | 140.95 |
| 06/26/2026 15:42 | 700 | 140.95 |
| 06/26/2026 15:42 | 450 | 140.95 |
| 06/26/2026 15:42 | 1026 | 141.00 |
| 06/26/2026 15:42 | 150 | 141.00 |
| 06/26/2026 15:41 | 212 | 141.00 |
| 06/26/2026 15:41 | 217 | 141.00 |
| 06/26/2026 15:41 | 1 | 141.00 |
| 06/26/2026 15:41 | 629 | 141.00 |
| 06/26/2026 15:41 | 537 | 141.00 |
| 06/26/2026 15:41 | 248 | 141.00 |
| 06/26/2026 15:41 | 25 | 141.00 |
| 06/26/2026 15:40 | 117 | 141.05 |
| 06/26/2026 15:40 | 597 | 141.05 |
| 06/26/2026 15:40 | 431 | 141.05 |
| 06/26/2026 15:40 | 12000 | 141.05 |
| 06/26/2026 15:40 | 9 | 141.10 |
| 06/26/2026 15:40 | 141 | 141.05 |
| 06/26/2026 15:40 | 13 | 141.10 |
| 06/26/2026 15:40 | 540 | 141.10 |
| 06/26/2026 15:40 | 1014 | 141.10 |
| 06/26/2026 15:39 | 4 | 141.10 |
| 06/26/2026 15:39 | 10 | 141.10 |
| 06/26/2026 15:39 | 1 | 141.10 |
| 06/26/2026 15:39 | 1 | 141.10 |
| 06/26/2026 15:39 | 110 | 141.15 |
| 06/26/2026 15:39 | 13 | 141.15 |
| 06/26/2026 15:39 | 1056 | 141.15 |
| 06/26/2026 15:39 | 313 | 141.15 |
| 06/26/2026 15:39 | 1013 | 141.15 |
| 06/26/2026 15:39 | 2 | 141.15 |
| 06/26/2026 15:39 | 17 | 141.15 |
| 06/26/2026 15:39 | 328 | 141.15 |
| 06/26/2026 15:39 | 1 | 141.20 |
| 06/26/2026 15:38 | 100 | 141.20 |
| 06/26/2026 15:38 | 1 | 141.20 |
| 06/26/2026 15:38 | 878 | 141.20 |
| 06/26/2026 15:38 | 326 | 141.20 |
| 06/26/2026 15:38 | 84 | 141.20 |
| 06/26/2026 15:38 | 60 | 141.20 |
| 06/26/2026 15:38 | 5 | 141.20 |
| 06/26/2026 15:38 | 4 | 141.25 |
| 06/26/2026 15:38 | 54 | 141.25 |
| 06/26/2026 15:38 | 573 | 141.25 |
| 06/26/2026 15:37 | 1 | 141.30 |
| 06/26/2026 15:37 | 342 | 141.25 |
| 06/26/2026 15:37 | 307 | 141.25 |
| 06/26/2026 15:37 | 236 | 141.25 |
| 06/26/2026 15:37 | 188 | 141.25 |
| 06/26/2026 15:37 | 544 | 141.25 |
| 06/26/2026 15:37 | 564 | 141.25 |
| 06/26/2026 15:37 | 80 | 141.25 |
| 06/26/2026 15:37 | 681 | 141.25 |
| 06/26/2026 15:37 | 5 | 141.30 |
| 06/26/2026 15:37 | 483 | 141.25 |
| 06/26/2026 15:37 | 581 | 141.25 |
| 06/26/2026 15:37 | 306 | 141.25 |
| 06/26/2026 15:36 | 3 | 141.25 |
| 06/26/2026 15:36 | 14 | 141.25 |
| 06/26/2026 15:36 | 9 | 141.25 |
| 06/26/2026 15:35 | 14 | 141.25 |
| 06/26/2026 15:35 | 15 | 141.20 |
| 06/26/2026 15:34 | 119 | 141.25 |
| 06/26/2026 15:34 | 1 | 141.225 |
| 06/26/2026 15:34 | 190 | 141.25 |
| 06/26/2026 15:34 | 189 | 141.25 |
| 06/26/2026 15:34 | 190 | 141.25 |
| 06/26/2026 15:34 | 177 | 141.25 |
| 06/26/2026 15:34 | 154 | 141.25 |
| 06/26/2026 15:34 | 36 | 141.25 |
| 06/26/2026 15:33 | 2 | 141.25 |
| 06/26/2026 15:33 | 188 | 141.30 |
| 06/26/2026 15:33 | 189 | 141.30 |
| 06/26/2026 15:33 | 188 | 141.30 |
| 06/26/2026 15:33 | 1 | 141.30 |
| 06/26/2026 15:33 | 188 | 141.30 |
| 06/26/2026 15:33 | 236 | 141.30 |
| 06/26/2026 15:33 | 811 | 141.30 |
| 06/26/2026 15:33 | 189 | 141.30 |
| 06/26/2026 15:33 | 22 | 141.35 |
| 06/26/2026 15:33 | 202 | 141.35 |
| 06/26/2026 15:33 | 25 | 141.35 |
| 06/26/2026 15:33 | 1029 | 141.35 |
| 06/26/2026 15:33 | 8 | 141.40 |
| 06/26/2026 15:33 | 201 | 141.40 |
| 06/26/2026 15:33 | 202 | 141.40 |
| 06/26/2026 15:33 | 1125 | 141.45 |
| 06/26/2026 15:33 | 1879 | 141.50 |
| 06/26/2026 15:33 | 11 | 141.50 |
| 06/26/2026 15:33 | 496 | 141.50 |
| 06/26/2026 15:33 | 195 | 141.50 |
| 06/26/2026 15:33 | 195 | 141.50 |
| 06/26/2026 15:33 | 196 | 141.50 |
| 06/26/2026 15:33 | 586 | 141.50 |
| 06/26/2026 15:33 | 1723 | 141.50 |
| 06/26/2026 15:32 | 234 | 141.50 |
| 06/26/2026 15:32 | 21 | 141.55 |
| 06/26/2026 15:32 | 234 | 141.55 |
| 06/26/2026 15:32 | 526 | 141.525 |
| 06/26/2026 15:32 | 80 | 141.50 |
| 06/26/2026 15:32 | 410 | 141.50 |
| 06/26/2026 15:32 | 12000 | 141.50 |
| 06/26/2026 15:32 | 200 | 141.50 |
| 06/26/2026 15:32 | 156 | 141.50 |
| 06/26/2026 15:32 | 156 | 141.50 |
| 06/26/2026 15:32 | 100 | 141.50 |
| 06/26/2026 15:32 | 195 | 141.50 |
| 06/26/2026 15:32 | 72 | 141.50 |
| 06/26/2026 15:32 | 1359 | 141.50 |
| 06/26/2026 15:32 | 718 | 141.50 |
| 06/26/2026 15:32 | 323 | 141.475 |
| 06/26/2026 15:31 | 5 | 141.50 |
| 06/26/2026 15:31 | 5 | 141.45 |
| 06/26/2026 15:31 | 9 | 141.45 |
| 06/26/2026 15:31 | 42 | 141.45 |
| 06/26/2026 15:31 | 49 | 141.45 |
| 06/26/2026 15:31 | 92 | 141.45 |
| 06/26/2026 15:31 | 3 | 141.45 |
| 06/26/2026 15:31 | 60 | 141.45 |
| 06/26/2026 15:31 | 204 | 141.45 |
| 06/26/2026 15:31 | 1458 | 141.45 |
| 06/26/2026 15:31 | 610 | 141.45 |
| 06/26/2026 15:31 | 1162 | 141.45 |
| 06/26/2026 15:31 | 606 | 141.45 |
| 06/26/2026 15:31 | 202 | 141.50 |
| 06/26/2026 15:31 | 114 | 141.50 |
| 06/26/2026 15:31 | 85 | 141.50 |
| 06/26/2026 15:31 | 55 | 141.50 |
| 06/26/2026 15:30 | 566 | 141.45 |
| 06/26/2026 15:30 | 420 | 141.45 |
| 06/26/2026 15:30 | 11 | 141.45 |
| 06/26/2026 15:30 | 100 | 141.45 |
| 06/26/2026 15:30 | 39 | 141.45 |
| 06/26/2026 15:30 | 148 | 141.45 |
| 06/26/2026 15:30 | 626 | 141.40 |
| 06/26/2026 15:30 | 590 | 141.40 |
| 06/26/2026 15:30 | 784 | 141.40 |
| 06/26/2026 15:30 | 286 | 141.45 |
| 06/26/2026 15:30 | 12 | 141.40 |
| 06/26/2026 15:30 | 87 | 141.40 |
| 06/26/2026 15:30 | 11 | 141.40 |
| 06/26/2026 15:30 | 380 | 141.40 |
| 06/26/2026 15:30 | 789 | 141.40 |
| 06/26/2026 15:30 | 5 | 141.35 |
| 06/26/2026 15:30 | 664 | 141.40 |
| 06/26/2026 15:30 | 4 | 141.40 |
| 06/26/2026 15:30 | 723 | 141.40 |
| 06/26/2026 15:30 | 561 | 141.40 |
| 06/26/2026 15:30 | 494 | 141.40 |
| 06/26/2026 15:30 | 960 | 141.40 |
| 06/26/2026 15:30 | 867 | 141.40 |
| 06/26/2026 15:29 | 70 | 141.40 |
| 06/26/2026 15:29 | 218 | 141.40 |
| 06/26/2026 15:29 | 217 | 141.40 |
| 06/26/2026 15:29 | 227 | 141.40 |
| 06/26/2026 15:29 | 204 | 141.40 |
| 06/26/2026 15:29 | 150 | 141.40 |
| 06/26/2026 15:29 | 69 | 141.40 |
| 06/26/2026 15:29 | 239 | 141.40 |
| 06/26/2026 15:29 | 232 | 141.40 |
| 06/26/2026 15:29 | 4 | 141.40 |
| 06/26/2026 15:29 | 32 | 141.35 |
| 06/26/2026 15:29 | 7 | 141.40 |
| 06/26/2026 15:28 | 151 | 141.35 |
| 06/26/2026 15:28 | 450 | 141.35 |
| 06/26/2026 15:28 | 74 | 141.35 |
| 06/26/2026 15:28 | 1 | 141.35 |
| 06/26/2026 15:27 | 1 | 141.35 |
| 06/26/2026 15:26 | 171 | 141.30 |
| 06/26/2026 15:26 | 588 | 141.30 |
| 06/26/2026 15:26 | 867 | 141.30 |
| 06/26/2026 15:26 | 194 | 141.30 |
| 06/26/2026 15:26 | 460 | 141.30 |
| 06/26/2026 15:26 | 409 | 141.30 |
| 06/26/2026 15:26 | 1 | 141.30 |
| 06/26/2026 15:26 | 235 | 141.30 |
| 06/26/2026 15:26 | 850 | 141.30 |
| 06/26/2026 15:26 | 2 | 141.35 |
| 06/26/2026 15:25 | 76 | 141.325 |
| 06/26/2026 15:25 | 29 | 141.30 |
| 06/26/2026 15:25 | 6 | 141.30 |
| 06/26/2026 15:24 | 1 | 141.35 |
| 06/26/2026 15:24 | 103 | 141.325 |
| 06/26/2026 15:24 | 10 | 141.35 |
| 06/26/2026 15:23 | 550 | 141.35 |
| 06/26/2026 15:23 | 1 | 141.35 |
| 06/26/2026 15:22 | 874 | 141.35 |
| 06/26/2026 15:22 | 2 | 141.375 |
| 06/26/2026 15:22 | 1 | 141.40 |
| 06/26/2026 15:22 | 718 | 141.35 |
| 06/26/2026 15:22 | 15 | 141.35 |
| 06/26/2026 15:22 | 95 | 141.35 |
| 06/26/2026 15:22 | 203 | 141.35 |
| 06/26/2026 15:22 | 203 | 141.35 |
| 06/26/2026 15:22 | 434 | 141.35 |
| 06/26/2026 15:22 | 203 | 141.35 |
| 06/26/2026 15:22 | 250 | 141.35 |
| 06/26/2026 15:22 | 609 | 141.35 |
| 06/26/2026 15:22 | 204 | 141.35 |
| 06/26/2026 15:22 | 204 | 141.35 |
| 06/26/2026 15:22 | 1533 | 141.35 |
| 06/26/2026 15:22 | 22 | 141.35 |
| 06/26/2026 15:22 | 1 | 141.35 |
| 06/26/2026 15:21 | 2 | 141.40 |
| 06/26/2026 15:21 | 10 | 141.40 |
| 06/26/2026 15:21 | 193 | 141.40 |
| 06/26/2026 15:21 | 581 | 141.40 |
| 06/26/2026 15:21 | 641 | 141.40 |
| 06/26/2026 15:21 | 57 | 141.40 |
| 06/26/2026 15:21 | 1 | 141.40 |
| 06/26/2026 15:21 | 1005 | 141.40 |
| 06/26/2026 15:21 | 496 | 141.40 |
| 06/26/2026 15:21 | 556 | 141.40 |
| 06/26/2026 15:21 | 1155 | 141.40 |
| 06/26/2026 15:21 | 729 | 141.40 |
| 06/26/2026 15:21 | 605 | 141.40 |
| 06/26/2026 15:21 | 420 | 141.40 |
| 06/26/2026 15:21 | 95 | 141.40 |
| 06/26/2026 15:21 | 50 | 141.40 |
| 06/26/2026 15:21 | 25 | 141.40 |
| 06/26/2026 15:20 | 309 | 141.35 |
| 06/26/2026 15:20 | 1155 | 141.35 |
| 06/26/2026 15:20 | 572 | 141.35 |
| 06/26/2026 15:20 | 72 | 141.35 |
| 06/26/2026 15:20 | 46 | 141.35 |
| 06/26/2026 15:20 | 1064 | 141.35 |
| 06/26/2026 15:20 | 72 | 141.35 |
| 06/26/2026 15:20 | 206 | 141.30 |
| 06/26/2026 15:20 | 1000 | 141.30 |
| 06/26/2026 15:20 | 255 | 141.30 |
| 06/26/2026 15:20 | 711 | 141.30 |
| 06/26/2026 15:20 | 796 | 141.30 |
| 06/26/2026 15:20 | 168 | 141.30 |
| 06/26/2026 15:20 | 1028 | 141.30 |
| 06/26/2026 15:20 | 588 | 141.30 |
| 06/26/2026 15:20 | 217 | 141.30 |
| 06/26/2026 15:20 | 549 | 141.30 |
| 06/26/2026 15:20 | 1155 | 141.30 |
| 06/26/2026 15:19 | 549 | 141.30 |
| 06/26/2026 15:19 | 56 | 141.30 |
| 06/26/2026 15:19 | 72 | 141.30 |
| 06/26/2026 15:19 | 72 | 141.30 |
| 06/26/2026 15:19 | 72 | 141.30 |
| 06/26/2026 15:19 | 417 | 141.30 |
| 06/26/2026 15:19 | 72 | 141.25 |
| 06/26/2026 15:19 | 305 | 141.25 |
| 06/26/2026 15:19 | 14 | 141.25 |
| 06/26/2026 15:19 | 1 | 141.25 |
| 06/26/2026 15:19 | 102 | 141.25 |
| 06/26/2026 15:19 | 100 | 141.25 |
| 06/26/2026 15:18 | 979 | 141.25 |
| 06/26/2026 15:18 | 489 | 141.25 |
| 06/26/2026 15:18 | 494 | 141.25 |
| 06/26/2026 15:18 | 549 | 141.25 |
| 06/26/2026 15:18 | 119 | 141.25 |
| 06/26/2026 15:18 | 434 | 141.25 |
| 06/26/2026 15:18 | 1155 | 141.25 |
| 06/26/2026 15:18 | 250 | 141.25 |
| 06/26/2026 15:18 | 203 | 141.25 |
| 06/26/2026 15:18 | 349 | 141.25 |
| 06/26/2026 15:18 | 100 | 141.25 |
| 06/26/2026 15:18 | 203 | 141.25 |
| 06/26/2026 15:18 | 1497 | 141.25 |
| 06/26/2026 15:18 | 204 | 141.25 |
| 06/26/2026 15:18 | 816 | 141.25 |
| 06/26/2026 15:18 | 1 | 141.30 |
| 06/26/2026 15:18 | 1 | 141.30 |
| 06/26/2026 15:18 | 72 | 141.25 |
| 06/26/2026 15:17 | 50 | 141.25 |
| 06/26/2026 15:17 | 2 | 141.30 |
| 06/26/2026 15:17 | 100 | 141.25 |
| 06/26/2026 15:17 | 9 | 141.30 |
| 06/26/2026 15:17 | 1 | 141.30 |
| 06/26/2026 15:16 | 1 | 141.30 |
| 06/26/2026 15:16 | 2 | 141.30 |
| 06/26/2026 15:15 | 68 | 141.30 |
| 06/26/2026 15:15 | 2 | 141.25 |
| 06/26/2026 15:15 | 7 | 141.35 |
| 06/26/2026 15:15 | 10 | 141.30 |
| 06/26/2026 15:14 | 72 | 141.25 |
| 06/26/2026 15:14 | 14 | 141.25 |
| 06/26/2026 15:14 | 2452 | 141.25 |
| 06/26/2026 15:14 | 549 | 141.25 |
| 06/26/2026 15:14 | 530 | 141.25 |
| 06/26/2026 15:14 | 30 | 141.20 |
| 06/26/2026 15:14 | 25 | 141.225 |
| 06/26/2026 15:14 | 55 | 141.20 |
| 06/26/2026 15:14 | 180 | 141.20 |
| 06/26/2026 15:13 | 549 | 141.20 |
| 06/26/2026 15:13 | 480 | 141.20 |
| 06/26/2026 15:13 | 5108 | 141.20 |
| 06/26/2026 15:13 | 8000 | 141.20 |
| 06/26/2026 15:13 | 72 | 141.20 |
| 06/26/2026 15:13 | 72 | 141.20 |
| 06/26/2026 15:13 | 488 | 141.20 |
| 06/26/2026 15:13 | 303 | 141.20 |
| 06/26/2026 15:13 | 1 | 141.15 |
| 06/26/2026 15:12 | 25 | 141.15 |
| 06/26/2026 15:12 | 212 | 141.20 |
| 06/26/2026 15:12 | 1 | 141.20 |
| 06/26/2026 15:12 | 912 | 141.20 |
| 06/26/2026 15:12 | 250 | 141.20 |
| 06/26/2026 15:12 | 550 | 141.20 |
| 06/26/2026 15:12 | 120 | 141.20 |
| 06/26/2026 15:12 | 196 | 141.20 |
| 06/26/2026 15:12 | 844 | 141.20 |
| 06/26/2026 15:12 | 157 | 141.20 |
| 06/26/2026 15:12 | 735 | 141.20 |
| 06/26/2026 15:12 | 741 | 141.20 |
| 06/26/2026 15:12 | 52 | 141.20 |
| 06/26/2026 15:12 | 952 | 141.20 |
| 06/26/2026 15:12 | 503 | 141.20 |
| 06/26/2026 15:12 | 434 | 141.20 |
| 06/26/2026 15:12 | 494 | 141.20 |
| 06/26/2026 15:12 | 219 | 141.20 |
| 06/26/2026 15:12 | 708 | 141.20 |
| 06/26/2026 15:12 | 549 | 141.20 |
| 06/26/2026 15:12 | 250 | 141.20 |
| 06/26/2026 15:12 | 1155 | 141.20 |
| 06/26/2026 15:12 | 1262 | 141.175 |
| 06/26/2026 15:10 | 2 | 141.175 |
| 06/26/2026 15:10 | 837 | 141.20 |
| 06/26/2026 15:10 | 589 | 141.20 |
| 06/26/2026 15:10 | 724 | 141.20 |
| 06/26/2026 15:10 | 123 | 141.20 |
| 06/26/2026 15:10 | 321 | 141.20 |
| 06/26/2026 15:10 | 66 | 141.20 |
| 06/26/2026 15:10 | 135 | 141.20 |
| 06/26/2026 15:10 | 201 | 141.20 |
| 06/26/2026 15:10 | 105 | 141.20 |
| 06/26/2026 15:10 | 129 | 141.20 |
| 06/26/2026 15:10 | 28 | 141.20 |
| 06/26/2026 15:10 | 195 | 141.20 |
| 06/26/2026 15:10 | 195 | 141.20 |
| 06/26/2026 15:10 | 466 | 141.20 |
| 06/26/2026 15:10 | 268 | 141.20 |
| 06/26/2026 15:10 | 196 | 141.20 |
| 06/26/2026 15:10 | 493 | 141.20 |
| 06/26/2026 15:09 | 343 | 141.20 |
| 06/26/2026 15:09 | 434 | 141.20 |
| 06/26/2026 15:09 | 531 | 141.20 |
| 06/26/2026 15:09 | 500 | 141.20 |
| 06/26/2026 15:09 | 850 | 141.20 |
| 06/26/2026 15:09 | 60 | 141.20 |
| 06/26/2026 15:09 | 492 | 141.20 |
| 06/26/2026 15:09 | 422 | 141.20 |
| 06/26/2026 15:09 | 343 | 141.20 |
| 06/26/2026 15:09 | 874 | 141.20 |
| 06/26/2026 15:09 | 397 | 141.20 |
| 06/26/2026 15:09 | 1155 | 141.20 |
| 06/26/2026 15:09 | 190 | 141.20 |
| 06/26/2026 15:09 | 599 | 141.25 |
| 06/26/2026 15:09 | 5 | 141.25 |
| 06/26/2026 15:09 | 432 | 141.25 |
| 06/26/2026 15:09 | 1 | 141.25 |
| 06/26/2026 15:09 | 298 | 141.25 |
| 06/26/2026 15:09 | 205 | 141.25 |
| 06/26/2026 15:09 | 204 | 141.25 |
| 06/26/2026 15:09 | 205 | 141.25 |
| 06/26/2026 15:09 | 154 | 141.25 |
| 06/26/2026 15:09 | 187 | 141.25 |
| 06/26/2026 15:09 | 187 | 141.25 |
| 06/26/2026 15:09 | 188 | 141.25 |
| 06/26/2026 15:09 | 431 | 141.25 |
| 06/26/2026 15:08 | 2 | 141.30 |
| 06/26/2026 15:07 | 106 | 141.30 |
| 06/26/2026 15:07 | 451 | 141.30 |
| 06/26/2026 15:07 | 415 | 141.30 |
| 06/26/2026 15:07 | 1207 | 141.30 |
| 06/26/2026 15:07 | 7 | 141.30 |
| 06/26/2026 15:07 | 308 | 141.30 |
| 06/26/2026 15:07 | 231 | 141.30 |
| 06/26/2026 15:07 | 398 | 141.30 |
| 06/26/2026 15:07 | 192 | 141.30 |
| 06/26/2026 15:07 | 969 | 141.30 |
| 06/26/2026 15:07 | 186 | 141.30 |
| 06/26/2026 15:07 | 250 | 141.30 |
| 06/26/2026 15:07 | 488 | 141.30 |
| 06/26/2026 15:07 | 549 | 141.30 |
| 06/26/2026 15:07 | 186 | 141.30 |
| 06/26/2026 15:07 | 390 | 141.30 |
| 06/26/2026 15:07 | 928 | 141.30 |
| 06/26/2026 15:07 | 307 | 141.30 |
| 06/26/2026 15:07 | 10 | 141.30 |
| 06/26/2026 15:06 | 10 | 141.30 |
| 06/26/2026 15:06 | 35 | 141.30 |
| 06/26/2026 15:06 | 1 | 141.30 |
| 06/26/2026 15:06 | 7 | 141.30 |
| 06/26/2026 15:05 | 712 | 141.25 |
| 06/26/2026 15:05 | 5 | 141.25 |
| 06/26/2026 15:05 | 15 | 141.25 |
| 06/26/2026 15:04 | 28 | 141.25 |
| 06/26/2026 15:04 | 7 | 141.30 |
| 06/26/2026 15:04 | 600 | 141.225 |
| 06/26/2026 15:03 | 638 | 141.25 |
| 06/26/2026 15:03 | 12 | 141.25 |
| 06/26/2026 15:03 | 1 | 141.30 |
| 06/26/2026 15:03 | 35 | 141.25 |
| 06/26/2026 15:03 | 401 | 141.25 |
| 06/26/2026 15:03 | 844 | 141.25 |
| 06/26/2026 15:02 | 550 | 141.20 |
| 06/26/2026 15:02 | 350 | 141.20 |
| 06/26/2026 15:02 | 178 | 141.20 |
| 06/26/2026 15:02 | 7 | 141.20 |
| 06/26/2026 15:01 | 195 | 141.15 |
| 06/26/2026 15:01 | 314 | 141.15 |
| 06/26/2026 15:01 | 904 | 141.15 |
| 06/26/2026 15:01 | 499 | 141.15 |
| 06/26/2026 15:01 | 191 | 141.15 |
| 06/26/2026 15:01 | 7 | 141.20 |
| 06/26/2026 15:00 | 193 | 141.15 |
| 06/26/2026 15:00 | 75 | 141.15 |
| 06/26/2026 15:00 | 550 | 141.15 |
| 06/26/2026 15:00 | 511 | 141.15 |
| 06/26/2026 15:00 | 494 | 141.10 |
| 06/26/2026 15:00 | 550 | 141.10 |
| 06/26/2026 15:00 | 476 | 141.10 |
| 06/26/2026 15:00 | 1 | 141.10 |
| 06/26/2026 15:00 | 869 | 141.05 |
| 06/26/2026 15:00 | 181 | 141.05 |
| 06/26/2026 15:00 | 1155 | 141.05 |
| 06/26/2026 15:00 | 390 | 141.05 |
| 06/26/2026 15:00 | 390 | 141.05 |
| 06/26/2026 15:00 | 550 | 141.05 |
| 06/26/2026 15:00 | 497 | 141.05 |
| 06/26/2026 15:00 | 267 | 141.05 |
| 06/26/2026 15:00 | 193 | 141.05 |
| 06/26/2026 15:00 | 186 | 141.05 |
| 06/26/2026 15:00 | 186 | 141.05 |
| 06/26/2026 14:59 | 3 | 141.10 |
| 06/26/2026 14:58 | 10 | 141.10 |
| 06/26/2026 14:58 | 10 | 141.10 |
| 06/26/2026 14:57 | 20 | 141.15 |
| 06/26/2026 14:57 | 6 | 141.10 |
| 06/26/2026 14:55 | 29 | 141.05 |
| 06/26/2026 14:55 | 681 | 141.05 |
| 06/26/2026 14:55 | 431 | 141.05 |
| 06/26/2026 14:55 | 656 | 141.10 |
| 06/26/2026 14:55 | 78 | 141.10 |
| 06/26/2026 14:55 | 130 | 141.10 |
| 06/26/2026 14:55 | 85 | 141.10 |
| 06/26/2026 14:55 | 75 | 141.10 |
| 06/26/2026 14:55 | 71 | 141.10 |
| 06/26/2026 14:54 | 3 | 141.10 |
| 06/26/2026 14:53 | 16 | 141.10 |
| 06/26/2026 14:51 | 1 | 141.10 |
| 06/26/2026 14:51 | 96 | 141.10 |
| 06/26/2026 14:51 | 494 | 141.05 |
| 06/26/2026 14:51 | 20 | 141.05 |
| 06/26/2026 14:50 | 1 | 141.05 |
| 06/26/2026 14:50 | 200 | 141.00 |
| 06/26/2026 14:50 | 473 | 141.00 |
| 06/26/2026 14:50 | 36 | 141.00 |
| 06/26/2026 14:50 | 270 | 141.05 |
| 06/26/2026 14:50 | 550 | 141.05 |
| 06/26/2026 14:50 | 183 | 141.05 |
| 06/26/2026 14:50 | 1155 | 141.05 |
| 06/26/2026 14:50 | 250 | 141.05 |
| 06/26/2026 14:50 | 804 | 141.05 |
| 06/26/2026 14:50 | 7 | 141.00 |
| 06/26/2026 14:50 | 216 | 141.00 |
| 06/26/2026 14:50 | 499 | 141.00 |
| 06/26/2026 14:50 | 65 | 141.00 |
| 06/26/2026 14:49 | 20 | 141.00 |
| 06/26/2026 14:49 | 2 | 141.05 |
| 06/26/2026 14:49 | 15 | 141.05 |
| 06/26/2026 14:49 | 8 | 141.05 |
| 06/26/2026 14:49 | 18 | 141.05 |
| 06/26/2026 14:48 | 28 | 141.05 |
| 06/26/2026 14:48 | 320 | 141.00 |
| 06/26/2026 14:48 | 49 | 141.00 |
| 06/26/2026 14:48 | 19 | 141.10 |
| 06/26/2026 14:47 | 75 | 141.05 |
| 06/26/2026 14:47 | 75 | 141.05 |
| 06/26/2026 14:46 | 458 | 141.00 |
| 06/26/2026 14:46 | 480 | 141.00 |
| 06/26/2026 14:46 | 518 | 141.00 |
| 06/26/2026 14:46 | 1000 | 140.95 |
| 06/26/2026 14:46 | 200 | 141.00 |
| 06/26/2026 14:46 | 550 | 141.00 |
| 06/26/2026 14:46 | 337 | 140.95 |
| 06/26/2026 14:46 | 72 | 140.95 |
| 06/26/2026 14:46 | 492 | 140.95 |
| 06/26/2026 14:46 | 225 | 140.95 |
| 06/26/2026 14:46 | 865 | 140.95 |
| 06/26/2026 14:46 | 9 | 140.95 |
| 06/26/2026 14:45 | 35 | 141.00 |
| 06/26/2026 14:45 | 1 | 141.00 |
| 06/26/2026 14:45 | 3 | 141.00 |
| 06/26/2026 14:45 | 108 | 141.00 |
| 06/26/2026 14:45 | 5 | 141.00 |
| 06/26/2026 14:45 | 11 | 141.00 |
| 06/26/2026 14:45 | 50 | 141.00 |
| 06/26/2026 14:45 | 1365 | 141.00 |
| 06/26/2026 14:45 | 8 | 141.00 |
| 06/26/2026 14:45 | 100 | 141.00 |
| 06/26/2026 14:45 | 30 | 141.00 |
| 06/26/2026 14:45 | 100 | 141.00 |
| 06/26/2026 14:45 | 42 | 141.00 |
| 06/26/2026 14:45 | 118 | 141.00 |
| 06/26/2026 14:44 | 5 | 141.025 |
| 06/26/2026 14:44 | 70 | 141.00 |
| 06/26/2026 14:43 | 126 | 141.00 |
| 06/26/2026 14:43 | 86 | 141.00 |
| 06/26/2026 14:43 | 5 | 141.00 |
| 06/26/2026 14:43 | 10 | 141.00 |
| 06/26/2026 14:43 | 6 | 141.00 |
| 06/26/2026 14:43 | 1 | 141.00 |
| 06/26/2026 14:43 | 22 | 141.05 |
| 06/26/2026 14:43 | 585 | 141.05 |
| 06/26/2026 14:43 | 245 | 141.05 |
| 06/26/2026 14:43 | 176 | 141.10 |
| 06/26/2026 14:40 | 4 | 141.15 |
| 06/26/2026 14:40 | 3 | 141.15 |
| 06/26/2026 14:40 | 1 | 141.15 |
| 06/26/2026 14:39 | 7 | 141.15 |
| 06/26/2026 14:39 | 1 | 141.15 |
| 06/26/2026 14:39 | 7 | 141.15 |
| 06/26/2026 14:39 | 6 | 141.15 |
| 06/26/2026 14:39 | 78 | 141.10 |
| 06/26/2026 14:39 | 467 | 141.10 |
| 06/26/2026 14:39 | 10 | 141.10 |
| 06/26/2026 14:39 | 15 | 141.10 |
| 06/26/2026 14:38 | 122 | 141.15 |
| 06/26/2026 14:38 | 247 | 141.15 |
| 06/26/2026 14:38 | 118 | 141.15 |
| 06/26/2026 14:38 | 550 | 141.15 |
| 06/26/2026 14:37 | 7 | 141.15 |
| 06/26/2026 14:36 | 21 | 141.15 |
| 06/26/2026 14:36 | 5 | 141.15 |
| 06/26/2026 14:36 | 16 | 141.15 |
| 06/26/2026 14:36 | 10 | 141.15 |
| 06/26/2026 14:36 | 35 | 141.20 |
| 06/26/2026 14:36 | 1 | 141.15 |
| 06/26/2026 14:36 | 14 | 141.15 |
| 06/26/2026 14:36 | 106 | 141.15 |
| 06/26/2026 14:35 | 2656 | 141.20 |
| 06/26/2026 14:35 | 728 | 141.20 |
| 06/26/2026 14:35 | 344 | 141.20 |
| 06/26/2026 14:35 | 1 | 141.225 |
| 06/26/2026 14:35 | 4 | 141.25 |
| 06/26/2026 14:34 | 10 | 141.30 |
| 06/26/2026 14:33 | 1 | 141.30 |
| 06/26/2026 14:33 | 220 | 141.25 |
| 06/26/2026 14:33 | 10 | 141.30 |
| 06/26/2026 14:33 | 2 | 141.30 |
| 06/26/2026 14:32 | 1230 | 141.30 |
| 06/26/2026 14:32 | 1 | 141.325 |
| 06/26/2026 14:32 | 310 | 141.30 |
| 06/26/2026 14:32 | 170 | 141.30 |
| 06/26/2026 14:32 | 348 | 141.30 |
| 06/26/2026 14:32 | 1036 | 141.30 |
| 06/26/2026 14:31 | 7 | 141.25 |
| 06/26/2026 14:31 | 2 | 141.30 |
| 06/26/2026 14:30 | 28 | 141.25 |
| 06/26/2026 14:30 | 300 | 141.20 |
| 06/26/2026 14:30 | 7 | 141.30 |
| 06/26/2026 14:30 | 419 | 141.25 |
| 06/26/2026 14:30 | 379 | 141.20 |
| 06/26/2026 14:29 | 1 | 141.20 |
| 06/26/2026 14:29 | 150 | 141.15 |
| 06/26/2026 14:29 | 497 | 141.15 |
| 06/26/2026 14:29 | 359 | 141.15 |
| 06/26/2026 14:29 | 230 | 141.15 |
| 06/26/2026 14:29 | 426 | 141.10 |
| 06/26/2026 14:29 | 614 | 141.10 |
| 06/26/2026 14:28 | 218 | 141.15 |
| 06/26/2026 14:28 | 476 | 141.15 |
| 06/26/2026 14:28 | 4 | 141.15 |
| 06/26/2026 14:28 | 550 | 141.10 |
| 06/26/2026 14:28 | 98 | 141.10 |
| 06/26/2026 14:28 | 1402 | 141.10 |
| 06/26/2026 14:28 | 471 | 141.10 |
| 06/26/2026 14:28 | 313 | 141.10 |
| 06/26/2026 14:28 | 450 | 141.10 |
| 06/26/2026 14:28 | 250 | 141.10 |
| 06/26/2026 14:28 | 1030 | 141.10 |
| 06/26/2026 14:27 | 21 | 141.10 |
| 06/26/2026 14:27 | 7 | 141.10 |
| 06/26/2026 14:26 | 4 | 141.10 |
| 06/26/2026 14:26 | 468 | 141.05 |
| 06/26/2026 14:26 | 465 | 141.05 |
| 06/26/2026 14:26 | 908 | 141.05 |
| 06/26/2026 14:26 | 434 | 141.05 |
| 06/26/2026 14:26 | 3 | 141.05 |
| 06/26/2026 14:26 | 100 | 141.05 |
| 06/26/2026 14:26 | 300 | 141.05 |
| 06/26/2026 14:26 | 71 | 141.05 |
| 06/26/2026 14:26 | 12000 | 141.05 |
| 06/26/2026 14:26 | 1645 | 141.05 |
| 06/26/2026 14:26 | 946 | 141.05 |
| 06/26/2026 14:26 | 432 | 141.05 |
| 06/26/2026 14:26 | 320 | 141.10 |
| 06/26/2026 14:26 | 163 | 141.10 |
| 06/26/2026 14:26 | 583 | 141.10 |
| 06/26/2026 14:26 | 163 | 141.10 |
| 06/26/2026 14:26 | 997 | 141.10 |
| 06/26/2026 14:26 | 1211 | 141.075 |
| 06/26/2026 14:26 | 435 | 141.10 |
| 06/26/2026 14:26 | 1155 | 141.10 |
| 06/26/2026 14:26 | 501 | 141.10 |
| 06/26/2026 14:26 | 35 | 141.10 |
| 06/26/2026 14:26 | 564 | 141.10 |
| 06/26/2026 14:26 | 153 | 141.10 |
| 06/26/2026 14:26 | 194 | 141.10 |
| 06/26/2026 14:26 | 1 | 141.125 |
| 06/26/2026 14:26 | 600 | 141.125 |
| 06/26/2026 14:26 | 232 | 141.10 |
| 06/26/2026 14:26 | 338 | 141.10 |
| 06/26/2026 14:25 | 200 | 141.15 |
| 06/26/2026 14:25 | 1 | 141.125 |
| 06/26/2026 14:25 | 2 | 141.15 |
| 06/26/2026 14:25 | 6 | 141.125 |
| 06/26/2026 14:25 | 50 | 141.10 |
| 06/26/2026 14:24 | 140 | 141.10 |
| 06/26/2026 14:24 | 70 | 141.10 |
| 06/26/2026 14:24 | 100 | 141.10 |
| 06/26/2026 14:24 | 10 | 141.10 |
| 06/26/2026 14:24 | 852 | 141.10 |
| 06/26/2026 14:23 | 89 | 141.10 |
| 06/26/2026 14:23 | 195 | 141.125 |
| 06/26/2026 14:23 | 176 | 141.15 |
| 06/26/2026 14:23 | 217 | 141.15 |
| 06/26/2026 14:23 | 1155 | 141.15 |
| 06/26/2026 14:23 | 380 | 141.15 |
| 06/26/2026 14:23 | 916 | 141.15 |
| 06/26/2026 14:23 | 494 | 141.15 |
| 06/26/2026 14:23 | 5 | 141.15 |
| 06/26/2026 14:23 | 905 | 141.15 |
| 06/26/2026 14:23 | 435 | 141.15 |
| 06/26/2026 14:23 | 494 | 141.15 |
| 06/26/2026 14:23 | 553 | 141.15 |
| 06/26/2026 14:23 | 213 | 141.15 |
| 06/26/2026 14:23 | 545 | 141.15 |
| 06/26/2026 14:23 | 1155 | 141.20 |
| 06/26/2026 14:23 | 146 | 141.20 |
| 06/26/2026 14:23 | 435 | 141.20 |
| 06/26/2026 14:23 | 7 | 141.20 |
| 06/26/2026 14:23 | 435 | 141.20 |
| 06/26/2026 14:23 | 483 | 141.20 |
| 06/26/2026 14:23 | 178 | 141.20 |
| 06/26/2026 14:23 | 438 | 141.20 |
| 06/26/2026 14:23 | 6 | 141.20 |
| 06/26/2026 14:23 | 1 | 141.20 |
| 06/26/2026 14:23 | 200 | 141.20 |
| 06/26/2026 14:23 | 1930 | 141.20 |
| 06/26/2026 14:23 | 1 | 141.25 |
| 06/26/2026 14:22 | 100 | 141.225 |
| 06/26/2026 14:22 | 2 | 141.25 |
| 06/26/2026 14:21 | 70 | 141.20 |
| 06/26/2026 14:21 | 4 | 141.25 |
| 06/26/2026 14:20 | 68 | 141.25 |
| 06/26/2026 14:19 | 22 | 141.275 |
| 06/26/2026 14:18 | 61 | 141.30 |
| 06/26/2026 14:18 | 467 | 141.30 |
| 06/26/2026 14:18 | 549 | 141.30 |
| 06/26/2026 14:18 | 1177 | 141.30 |
| 06/26/2026 14:18 | 10 | 141.30 |
| 06/26/2026 14:17 | 7 | 141.30 |
| 06/26/2026 14:16 | 692 | 141.30 |
| 06/26/2026 14:16 | 10 | 141.30 |
| 06/26/2026 14:15 | 51 | 141.30 |
| 06/26/2026 14:15 | 8 | 141.25 |
| 06/26/2026 14:15 | 12 | 141.30 |
| 06/26/2026 14:15 | 6 | 141.30 |
| 06/26/2026 14:15 | 36 | 141.30 |
| 06/26/2026 14:15 | 120 | 141.25 |
| 06/26/2026 14:15 | 27 | 141.25 |
| 06/26/2026 14:15 | 3 | 141.30 |
| 06/26/2026 14:15 | 25 | 141.30 |
| 06/26/2026 14:15 | 158 | 141.25 |
| 06/26/2026 14:15 | 158 | 141.25 |
| 06/26/2026 14:15 | 42 | 141.25 |
| 06/26/2026 14:15 | 115 | 141.25 |
| 06/26/2026 14:14 | 180 | 141.20 |
| 06/26/2026 14:14 | 38 | 141.25 |
| 06/26/2026 14:14 | 424 | 141.25 |
| 06/26/2026 14:14 | 10 | 141.25 |
| 06/26/2026 14:14 | 189 | 141.25 |
| 06/26/2026 14:14 | 64 | 141.25 |
| 06/26/2026 14:14 | 105 | 141.25 |
| 06/26/2026 14:14 | 1 | 141.30 |
| 06/26/2026 14:13 | 100 | 141.25 |
| 06/26/2026 14:13 | 95 | 141.25 |
| 06/26/2026 14:13 | 100 | 141.25 |
| 06/26/2026 14:13 | 545 | 141.25 |
| 06/26/2026 14:13 | 1 | 141.25 |
| 06/26/2026 14:12 | 7 | 141.25 |
| 06/26/2026 14:11 | 467 | 141.20 |
| 06/26/2026 14:11 | 16 | 141.20 |
| 06/26/2026 14:10 | 7 | 141.225 |
| 06/26/2026 14:10 | 5 | 141.25 |
| 06/26/2026 14:10 | 442 | 141.25 |
| 06/26/2026 14:10 | 144 | 141.25 |
| 06/26/2026 14:10 | 5 | 141.20 |
| 06/26/2026 14:09 | 297 | 141.25 |
| 06/26/2026 14:09 | 1 | 141.25 |
| 06/26/2026 14:08 | 480 | 141.20 |
| 06/26/2026 14:08 | 5 | 141.20 |
| 06/26/2026 14:08 | 471 | 141.20 |
| 06/26/2026 14:08 | 4 | 141.20 |
| 06/26/2026 14:08 | 15 | 141.20 |
| 06/26/2026 14:08 | 5 | 141.175 |
| 06/26/2026 14:07 | 10 | 141.20 |
| 06/26/2026 14:07 | 100 | 141.20 |
| 06/26/2026 14:07 | 539 | 141.20 |
| 06/26/2026 14:07 | 1155 | 141.20 |
| 06/26/2026 14:07 | 473 | 141.20 |
| 06/26/2026 14:07 | 10 | 141.20 |
| 06/26/2026 14:06 | 21 | 141.25 |
| 06/26/2026 14:05 | 5 | 141.25 |
| 06/26/2026 14:05 | 46 | 141.15 |
| 06/26/2026 14:05 | 3 | 141.25 |
| 06/26/2026 14:05 | 5 | 141.15 |
| 06/26/2026 14:05 | 550 | 141.20 |
| 06/26/2026 14:05 | 539 | 141.20 |
| 06/26/2026 14:05 | 223 | 141.20 |
| 06/26/2026 14:05 | 683 | 141.20 |
| 06/26/2026 14:05 | 44 | 141.20 |
| 06/26/2026 14:05 | 1155 | 141.20 |
| 06/26/2026 14:04 | 49 | 141.20 |
| 06/26/2026 14:04 | 2 | 141.20 |
| 06/26/2026 14:04 | 1 | 141.225 |
| 06/26/2026 14:03 | 13 | 141.225 |
| 06/26/2026 14:03 | 26 | 141.20 |
| 06/26/2026 14:03 | 1 | 141.25 |
| 06/26/2026 14:02 | 300 | 141.20 |
| 06/26/2026 14:01 | 550 | 141.20 |
| 06/26/2026 14:01 | 465 | 141.20 |
| 06/26/2026 14:01 | 52 | 141.20 |
| 06/26/2026 14:01 | 282 | 141.20 |
| 06/26/2026 14:01 | 167 | 141.20 |
| 06/26/2026 14:01 | 95 | 141.20 |
| 06/26/2026 14:01 | 601 | 141.20 |
| 06/26/2026 14:01 | 252 | 141.20 |
| 06/26/2026 14:01 | 66 | 141.20 |
| 06/26/2026 14:01 | 58 | 141.15 |
| 06/26/2026 14:01 | 100 | 141.15 |
| 06/26/2026 14:01 | 42 | 141.20 |
| 06/26/2026 14:01 | 138 | 141.15 |
| 06/26/2026 14:00 | 141 | 141.10 |
| 06/26/2026 14:00 | 1 | 141.15 |
| 06/26/2026 14:00 | 17 | 141.15 |
| 06/26/2026 14:00 | 1 | 141.15 |
| 06/26/2026 14:00 | 59 | 141.10 |
| 06/26/2026 14:00 | 50 | 141.10 |
| 06/26/2026 14:00 | 49 | 141.15 |
| 06/26/2026 14:00 | 4 | 141.15 |
| 06/26/2026 14:00 | 592 | 141.15 |
| 06/26/2026 14:00 | 107 | 141.15 |
| 06/26/2026 13:59 | 10 | 141.175 |
| 06/26/2026 13:59 | 70 | 141.20 |
| 06/26/2026 13:59 | 5 | 141.20 |
| 06/26/2026 13:58 | 1 | 141.20 |
| 06/26/2026 13:57 | 1 | 141.15 |
| 06/26/2026 13:57 | 6 | 141.15 |
| 06/26/2026 13:57 | 1000 | 141.15 |
| 06/26/2026 13:55 | 158 | 141.10 |
| 06/26/2026 13:55 | 62 | 141.15 |
| 06/26/2026 13:55 | 13 | 141.15 |
| 06/26/2026 13:55 | 42 | 141.15 |
| 06/26/2026 13:55 | 262 | 141.15 |
| 06/26/2026 13:55 | 19 | 141.15 |
| 06/26/2026 13:54 | 135 | 141.15 |
| 06/26/2026 13:54 | 23 | 141.15 |
| 06/26/2026 13:54 | 15 | 141.20 |
| 06/26/2026 13:53 | 28 | 141.20 |
| 06/26/2026 13:53 | 5 | 141.15 |
| 06/26/2026 13:53 | 186 | 141.175 |
| 06/26/2026 13:52 | 158 | 141.15 |
| 06/26/2026 13:52 | 3 | 141.20 |
| 06/26/2026 13:52 | 2 | 141.20 |
| 06/26/2026 13:52 | 10 | 141.15 |
| 06/26/2026 13:52 | 87 | 141.15 |
| 06/26/2026 13:52 | 61 | 141.15 |
| 06/26/2026 13:52 | 85 | 141.20 |
| 06/26/2026 13:52 | 19 | 141.15 |
| 06/26/2026 13:52 | 138 | 141.15 |
| 06/26/2026 13:51 | 14 | 141.25 |
| 06/26/2026 13:51 | 8 | 141.25 |
| 06/26/2026 13:51 | 1 | 141.25 |
| 06/26/2026 13:50 | 3 | 141.20 |
| 06/26/2026 13:50 | 399 | 141.20 |
| 06/26/2026 13:50 | 784 | 141.20 |
| 06/26/2026 13:49 | 176 | 141.25 |
| 06/26/2026 13:49 | 6 | 141.25 |
| 06/26/2026 13:49 | 160 | 141.20 |
| 06/26/2026 13:49 | 995 | 141.20 |
| 06/26/2026 13:49 | 320 | 141.20 |
| 06/26/2026 13:49 | 57 | 141.20 |
| 06/26/2026 13:49 | 198 | 141.20 |
| 06/26/2026 13:49 | 258 | 141.20 |
| 06/26/2026 13:48 | 3 | 141.20 |
| 06/26/2026 13:47 | 713 | 141.15 |
| 06/26/2026 13:47 | 457 | 141.15 |
| 06/26/2026 13:47 | 2 | 141.15 |
| 06/26/2026 13:47 | 7 | 141.15 |
| 06/26/2026 13:46 | 1000 | 141.10 |
| 06/26/2026 13:45 | 3 | 141.15 |
| 06/26/2026 13:45 | 100 | 141.10 |
| 06/26/2026 13:45 | 1 | 141.15 |
| 06/26/2026 13:45 | 2 | 141.15 |
| 06/26/2026 13:45 | 99 | 141.10 |
| 06/26/2026 13:44 | 10 | 141.20 |
| 06/26/2026 13:44 | 3 | 141.15 |
| 06/26/2026 13:43 | 70 | 141.15 |
| 06/26/2026 13:43 | 267 | 141.15 |
| 06/26/2026 13:43 | 220 | 141.15 |
| 06/26/2026 13:43 | 765 | 141.15 |
| 06/26/2026 13:42 | 28 | 141.175 |
| 06/26/2026 13:42 | 212 | 141.15 |
| 06/26/2026 13:42 | 35 | 141.20 |
| 06/26/2026 13:41 | 19 | 141.20 |
| 06/26/2026 13:41 | 181 | 141.20 |
| 06/26/2026 13:41 | 25 | 141.175 |
| 06/26/2026 13:41 | 24 | 141.175 |
| 06/26/2026 13:41 | 235 | 141.15 |
| 06/26/2026 13:39 | 141 | 141.20 |
| 06/26/2026 13:39 | 20 | 141.15 |
| 06/26/2026 13:39 | 3 | 141.15 |
| 06/26/2026 13:39 | 448 | 141.15 |
| 06/26/2026 13:39 | 693 | 141.10 |
| 06/26/2026 13:39 | 68 | 141.10 |
| 06/26/2026 13:39 | 8 | 141.10 |
| 06/26/2026 13:39 | 496 | 141.175 |
| 06/26/2026 13:39 | 101 | 141.20 |
| 06/26/2026 13:39 | 190 | 141.20 |
| 06/26/2026 13:39 | 370 | 141.20 |
| 06/26/2026 13:39 | 493 | 141.20 |
| 06/26/2026 13:39 | 435 | 141.20 |
| 06/26/2026 13:39 | 1155 | 141.20 |
| 06/26/2026 13:38 | 180 | 141.15 |
| 06/26/2026 13:38 | 8 | 141.15 |
| 06/26/2026 13:37 | 3 | 141.175 |
| 06/26/2026 13:37 | 2 | 141.15 |
| 06/26/2026 13:36 | 130 | 141.15 |
| 06/26/2026 13:36 | 7 | 141.15 |
| 06/26/2026 13:36 | 2 | 141.20 |
| 06/26/2026 13:35 | 397 | 141.20 |
| 06/26/2026 13:35 | 544 | 141.20 |
| 06/26/2026 13:35 | 600 | 141.20 |
| 06/26/2026 13:35 | 219 | 141.20 |
| 06/26/2026 13:35 | 70 | 141.175 |
| 06/26/2026 13:35 | 1 | 141.20 |
| 06/26/2026 13:35 | 7 | 141.20 |
| 06/26/2026 13:35 | 2 | 141.20 |
| 06/26/2026 13:34 | 20 | 141.20 |
| 06/26/2026 13:34 | 28 | 141.15 |
| 06/26/2026 13:34 | 22 | 141.15 |
| 06/26/2026 13:34 | 1 | 141.20 |
| 06/26/2026 13:34 | 14 | 141.15 |
| 06/26/2026 13:34 | 100 | 141.15 |
| 06/26/2026 13:33 | 11 | 141.20 |
| 06/26/2026 13:33 | 1 | 141.225 |
| 06/26/2026 13:32 | 7 | 141.20 |
| 06/26/2026 13:32 | 426 | 141.20 |
| 06/26/2026 13:32 | 228 | 141.20 |
| 06/26/2026 13:32 | 35 | 141.20 |
| 06/26/2026 13:32 | 4 | 141.20 |
| 06/26/2026 13:32 | 1 | 141.20 |
| 06/26/2026 13:31 | 5 | 141.20 |
| 06/26/2026 13:31 | 13 | 141.20 |
| 06/26/2026 13:31 | 5 | 141.20 |
| 06/26/2026 13:30 | 1 | 141.25 |
| 06/26/2026 13:29 | 1 | 141.30 |
| 06/26/2026 13:29 | 433 | 141.25 |
| 06/26/2026 13:29 | 1 | 141.30 |
| 06/26/2026 13:28 | 50 | 141.30 |
| 06/26/2026 13:28 | 1 | 141.30 |
| 06/26/2026 13:28 | 93 | 141.30 |
| 06/26/2026 13:28 | 1155 | 141.30 |
| 06/26/2026 13:28 | 93 | 141.30 |
| 06/26/2026 13:28 | 605 | 141.25 |
| 06/26/2026 13:28 | 173 | 141.25 |
| 06/26/2026 13:28 | 825 | 141.25 |
| 06/26/2026 13:28 | 397 | 141.25 |
| 06/26/2026 13:28 | 3 | 141.25 |
| 06/26/2026 13:27 | 404 | 141.30 |
| 06/26/2026 13:27 | 173 | 141.30 |
| 06/26/2026 13:27 | 149 | 141.30 |
| 06/26/2026 13:27 | 1 | 141.30 |
| 06/26/2026 13:27 | 3 | 141.30 |
| 06/26/2026 13:26 | 38 | 141.30 |
| 06/26/2026 13:26 | 3 | 141.30 |
| 06/26/2026 13:26 | 165 | 141.30 |
| 06/26/2026 13:26 | 167 | 141.30 |
| 06/26/2026 13:26 | 103 | 141.275 |
| 06/26/2026 13:26 | 23 | 141.25 |
| 06/26/2026 13:26 | 582 | 141.25 |
| 06/26/2026 13:26 | 1155 | 141.25 |
| 06/26/2026 13:26 | 363 | 141.25 |
| 06/26/2026 13:25 | 2 | 141.30 |
| 06/26/2026 13:25 | 1 | 141.30 |
| 06/26/2026 13:24 | 10 | 141.30 |
| 06/26/2026 13:24 | 135 | 141.25 |
| 06/26/2026 13:24 | 1 | 141.30 |
| 06/26/2026 13:24 | 319 | 141.25 |
| 06/26/2026 13:24 | 28 | 141.25 |
| 06/26/2026 13:24 | 173 | 141.25 |
| 06/26/2026 13:24 | 87 | 141.25 |
| 06/26/2026 13:24 | 15 | 141.25 |
| 06/26/2026 13:24 | 85 | 141.25 |
| 06/26/2026 13:24 | 395 | 141.25 |
| 06/26/2026 13:24 | 5 | 141.30 |
| 06/26/2026 13:24 | 75 | 141.30 |
| 06/26/2026 13:23 | 1 | 141.30 |
| 06/26/2026 13:23 | 150 | 141.25 |
| 06/26/2026 13:22 | 73 | 141.30 |
| 06/26/2026 13:22 | 4 | 141.30 |
| 06/26/2026 13:22 | 615 | 141.30 |
| 06/26/2026 13:21 | 60 | 141.30 |
| 06/26/2026 13:21 | 22 | 141.35 |
| 06/26/2026 13:21 | 1051 | 141.35 |
| 06/26/2026 13:21 | 552 | 141.35 |
| 06/26/2026 13:20 | 89 | 141.35 |
| 06/26/2026 13:20 | 1155 | 141.35 |
| 06/26/2026 13:20 | 987 | 141.35 |
| 06/26/2026 13:20 | 1021 | 141.35 |
| 06/26/2026 13:20 | 502 | 141.35 |
| 06/26/2026 13:20 | 10 | 141.25 |
| 06/26/2026 13:20 | 28 | 141.25 |
| 06/26/2026 13:20 | 497 | 141.25 |
| 06/26/2026 13:20 | 641 | 141.25 |
| 06/26/2026 13:20 | 168 | 141.25 |
| 06/26/2026 13:20 | 87 | 141.25 |
| 06/26/2026 13:20 | 234 | 141.30 |
| 06/26/2026 13:20 | 35 | 141.30 |
| 06/26/2026 13:20 | 788 | 141.30 |
| 06/26/2026 13:20 | 618 | 141.30 |
| 06/26/2026 13:20 | 169 | 141.30 |
| 06/26/2026 13:20 | 82 | 141.30 |
| 06/26/2026 13:20 | 15 | 141.30 |
| 06/26/2026 13:20 | 12 | 141.30 |
| 06/26/2026 13:20 | 270 | 141.30 |
| 06/26/2026 13:20 | 565 | 141.35 |
| 06/26/2026 13:20 | 111 | 141.35 |
| 06/26/2026 13:20 | 639 | 141.35 |
| 06/26/2026 13:20 | 75 | 141.30 |
| 06/26/2026 13:20 | 252 | 141.30 |
| 06/26/2026 13:20 | 264 | 141.35 |
| 06/26/2026 13:20 | 175 | 141.25 |
| 06/26/2026 13:20 | 368 | 141.30 |
| 06/26/2026 13:20 | 632 | 141.35 |
| 06/26/2026 13:20 | 368 | 141.35 |
| 06/26/2026 13:20 | 1000 | 141.35 |
| 06/26/2026 13:20 | 987 | 141.35 |
| 06/26/2026 13:20 | 392 | 141.25 |
| 06/26/2026 13:20 | 1154 | 141.25 |
| 06/26/2026 13:20 | 343 | 141.25 |
| 06/26/2026 13:20 | 1032 | 141.25 |
| 06/26/2026 13:20 | 500 | 141.25 |
| 06/26/2026 13:20 | 525 | 141.25 |
| 06/26/2026 13:20 | 1155 | 141.25 |
| 06/26/2026 13:20 | 434 | 141.25 |
| 06/26/2026 13:20 | 420 | 141.25 |
| 06/26/2026 13:20 | 451 | 141.25 |
| 06/26/2026 13:20 | 178 | 141.25 |
| 06/26/2026 13:20 | 193 | 141.25 |
| 06/26/2026 13:20 | 392 | 141.30 |
| 06/26/2026 13:20 | 343 | 141.30 |
| 06/26/2026 13:20 | 500 | 141.30 |
| 06/26/2026 13:20 | 896 | 141.30 |
| 06/26/2026 13:20 | 294 | 141.30 |
| 06/26/2026 13:20 | 48 | 141.30 |
| 06/26/2026 13:20 | 558 | 141.30 |
| 06/26/2026 13:20 | 1022 | 141.30 |
| 06/26/2026 13:20 | 489 | 141.30 |
| 06/26/2026 13:20 | 434 | 141.30 |
| 06/26/2026 13:20 | 1155 | 141.30 |
| 06/26/2026 13:20 | 432 | 141.30 |
| 06/26/2026 13:20 | 429 | 141.30 |
| 06/26/2026 13:20 | 177 | 141.30 |
| 06/26/2026 13:20 | 169 | 141.30 |
| 06/26/2026 13:20 | 434 | 141.35 |
| 06/26/2026 13:20 | 1155 | 141.35 |
| 06/26/2026 13:20 | 402 | 141.35 |
| 06/26/2026 13:20 | 503 | 141.35 |
| 06/26/2026 13:20 | 225 | 141.35 |
| 06/26/2026 13:20 | 294 | 141.35 |
| 06/26/2026 13:20 | 31 | 141.35 |
| 06/26/2026 13:20 | 28 | 141.35 |
| 06/26/2026 13:20 | 318 | 141.35 |
| 06/26/2026 13:20 | 32 | 141.35 |
| 06/26/2026 13:19 | 5 | 141.35 |
| 06/26/2026 13:19 | 1 | 141.40 |
| 06/26/2026 13:18 | 99 | 141.40 |
| 06/26/2026 13:18 | 21 | 141.40 |
| 06/26/2026 13:18 | 1 | 141.40 |
| 06/26/2026 13:18 | 14 | 141.40 |
| 06/26/2026 13:17 | 1 | 141.45 |
| 06/26/2026 13:17 | 35 | 141.45 |
| 06/26/2026 13:17 | 434 | 141.40 |
| 06/26/2026 13:16 | 7 | 141.45 |
| 06/26/2026 13:16 | 3 | 141.45 |
| 06/26/2026 13:16 | 4 | 141.45 |
| 06/26/2026 13:16 | 10 | 141.45 |
| 06/26/2026 13:15 | 1 | 141.45 |
| 06/26/2026 13:15 | 6 | 141.40 |
| 06/26/2026 13:15 | 310 | 141.45 |
| 06/26/2026 13:15 | 11 | 141.45 |
| 06/26/2026 13:15 | 549 | 141.45 |
| 06/26/2026 13:15 | 1530 | 141.45 |
| 06/26/2026 13:15 | 918 | 141.45 |
| 06/26/2026 13:15 | 436 | 141.45 |
| 06/26/2026 13:15 | 559 | 141.45 |
| 06/26/2026 13:15 | 685 | 141.45 |
| 06/26/2026 13:15 | 250 | 141.45 |
| 06/26/2026 13:15 | 1640 | 141.45 |
| 06/26/2026 13:15 | 666 | 141.45 |
| 06/26/2026 13:14 | 392 | 141.40 |
| 06/26/2026 13:14 | 431 | 141.40 |
| 06/26/2026 13:14 | 99 | 141.40 |
| 06/26/2026 13:14 | 1 | 141.40 |
| 06/26/2026 13:14 | 5 | 141.45 |
| 06/26/2026 13:14 | 5 | 141.45 |
| 06/26/2026 13:14 | 10 | 141.45 |
| 06/26/2026 13:13 | 2 | 141.45 |
| 06/26/2026 13:13 | 5 | 141.45 |
| 06/26/2026 13:13 | 3 | 141.45 |
| 06/26/2026 13:12 | 470 | 141.40 |
| 06/26/2026 13:12 | 63 | 141.40 |
| 06/26/2026 13:12 | 25 | 141.40 |
| 06/26/2026 13:11 | 2 | 141.40 |
| 06/26/2026 13:10 | 1 | 141.40 |
| 06/26/2026 13:09 | 1 | 141.35 |
| 06/26/2026 13:09 | 4 | 141.35 |
| 06/26/2026 13:09 | 1 | 141.30 |
| 06/26/2026 13:08 | 1 | 141.35 |
| 06/26/2026 13:07 | 4 | 141.30 |
| 06/26/2026 13:07 | 30 | 141.35 |
| 06/26/2026 13:07 | 2 | 141.40 |
| 06/26/2026 13:06 | 186 | 141.35 |
| 06/26/2026 13:06 | 401 | 141.35 |
| 06/26/2026 13:06 | 197 | 141.35 |
| 06/26/2026 13:06 | 570 | 141.35 |
| 06/26/2026 13:06 | 543 | 141.35 |
| 06/26/2026 13:06 | 434 | 141.35 |
| 06/26/2026 13:06 | 2 | 141.35 |
| 06/26/2026 13:05 | 21 | 141.35 |
| 06/26/2026 13:05 | 6 | 141.35 |
| 06/26/2026 13:04 | 3 | 141.30 |
| 06/26/2026 13:04 | 20 | 141.35 |
| 06/26/2026 13:04 | 3 | 141.35 |
| 06/26/2026 13:03 | 25 | 141.35 |
| 06/26/2026 13:03 | 7 | 141.25 |
| 06/26/2026 13:03 | 10 | 141.30 |
| 06/26/2026 13:02 | 400 | 141.25 |
| 06/26/2026 13:02 | 5 | 141.30 |
| 06/26/2026 13:02 | 19 | 141.25 |
| 06/26/2026 13:02 | 3 | 141.25 |
| 06/26/2026 13:02 | 1 | 141.30 |
| 06/26/2026 13:00 | 1 | 141.30 |
| 06/26/2026 13:00 | 14 | 141.30 |
| 06/26/2026 13:00 | 2 | 141.30 |
| 06/26/2026 13:00 | 35 | 141.25 |
| 06/26/2026 13:00 | 271 | 141.25 |
| 06/26/2026 13:00 | 5 | 141.25 |
| 06/26/2026 13:00 | 520 | 141.15 |
| 06/26/2026 13:00 | 435 | 141.15 |
| 06/26/2026 12:59 | 5 | 141.15 |
| 06/26/2026 12:59 | 3 | 141.15 |
| 06/26/2026 12:59 | 75 | 141.15 |
| 06/26/2026 12:59 | 1 | 141.15 |
| 06/26/2026 12:58 | 32 | 141.10 |
| 06/26/2026 12:58 | 3 | 141.10 |
| 06/26/2026 12:57 | 300 | 141.15 |
| 06/26/2026 12:57 | 70 | 141.15 |
| 06/26/2026 12:57 | 1 | 141.15 |
| 06/26/2026 12:57 | 53 | 141.15 |
| 06/26/2026 12:57 | 15 | 141.15 |
| 06/26/2026 12:56 | 3 | 141.175 |
| 06/26/2026 12:56 | 10 | 141.175 |
| 06/26/2026 12:56 | 1 | 141.175 |
| 06/26/2026 12:56 | 3 | 141.175 |
| 06/26/2026 12:56 | 35 | 141.20 |
| 06/26/2026 12:56 | 15 | 141.15 |
| 06/26/2026 12:56 | 4 | 141.20 |
| 06/26/2026 12:55 | 9 | 141.20 |
| 06/26/2026 12:55 | 1 | 141.20 |
| 06/26/2026 12:55 | 5 | 141.15 |
| 06/26/2026 12:55 | 150 | 141.20 |
| 06/26/2026 12:55 | 3 | 141.20 |
| 06/26/2026 12:55 | 265 | 141.20 |
| 06/26/2026 12:55 | 229 | 141.20 |
| 06/26/2026 12:55 | 20 | 141.20 |
| 06/26/2026 12:55 | 161 | 141.20 |
| 06/26/2026 12:54 | 2 | 141.20 |
| 06/26/2026 12:54 | 20 | 141.20 |
| 06/26/2026 12:54 | 14 | 141.25 |
| 06/26/2026 12:53 | 2 | 141.30 |
| 06/26/2026 12:53 | 8 | 141.25 |
| 06/26/2026 12:53 | 100 | 141.25 |
| 06/26/2026 12:52 | 500 | 141.225 |
| 06/26/2026 12:51 | 7 | 141.225 |
| 06/26/2026 12:51 | 8 | 141.25 |
| 06/26/2026 12:51 | 42 | 141.25 |
| 06/26/2026 12:51 | 209 | 141.25 |
| 06/26/2026 12:51 | 200 | 141.25 |
| 06/26/2026 12:50 | 2 | 141.30 |
| 06/26/2026 12:49 | 3 | 141.30 |
| 06/26/2026 12:49 | 168 | 141.25 |
| 06/26/2026 12:49 | 443 | 141.25 |
| 06/26/2026 12:49 | 190 | 141.25 |
| 06/26/2026 12:49 | 29 | 141.25 |
| 06/26/2026 12:49 | 7 | 141.30 |
| 06/26/2026 12:49 | 7 | 141.30 |
| 06/26/2026 12:48 | 1 | 141.275 |
| 06/26/2026 12:48 | 7 | 141.30 |
| 06/26/2026 12:48 | 21 | 141.30 |
| 06/26/2026 12:47 | 159 | 141.25 |
| 06/26/2026 12:47 | 211 | 141.25 |
| 06/26/2026 12:47 | 1453 | 141.25 |
| 06/26/2026 12:47 | 117 | 141.25 |
| 06/26/2026 12:46 | 50 | 141.275 |
| 06/26/2026 12:46 | 10 | 141.275 |
| 06/26/2026 12:46 | 50 | 141.25 |
| 06/26/2026 12:46 | 10 | 141.30 |
| 06/26/2026 12:45 | 70 | 141.30 |
| 06/26/2026 12:44 | 24 | 141.275 |
| 06/26/2026 12:44 | 38 | 141.275 |
| 06/26/2026 12:44 | 35 | 141.30 |
| 06/26/2026 12:43 | 3 | 141.30 |
| 06/26/2026 12:43 | 3 | 141.30 |
| 06/26/2026 12:42 | 3 | 141.35 |
| 06/26/2026 12:42 | 80 | 141.35 |
| 06/26/2026 12:42 | 14 | 141.30 |
| 06/26/2026 12:42 | 3 | 141.30 |
| 06/26/2026 12:42 | 6 | 141.30 |
| 06/26/2026 12:41 | 50 | 141.325 |
| 06/26/2026 12:41 | 1 | 141.30 |
| 06/26/2026 12:40 | 14 | 141.325 |
| 06/26/2026 12:40 | 1 | 141.325 |
| 06/26/2026 12:40 | 5 | 141.30 |
| 06/26/2026 12:40 | 42 | 141.30 |
| 06/26/2026 12:40 | 1 | 141.35 |
| 06/26/2026 12:39 | 800 | 141.325 |
| 06/26/2026 12:39 | 1 | 141.30 |
| 06/26/2026 12:39 | 160 | 141.35 |
| 06/26/2026 12:39 | 3 | 141.30 |
| 06/26/2026 12:39 | 3 | 141.35 |
| 06/26/2026 12:38 | 7 | 141.35 |
| 06/26/2026 12:37 | 43 | 141.35 |
| 06/26/2026 12:37 | 398 | 141.35 |
| 06/26/2026 12:37 | 434 | 141.35 |
| 06/26/2026 12:37 | 503 | 141.35 |
| 06/26/2026 12:37 | 434 | 141.35 |
| 06/26/2026 12:37 | 549 | 141.35 |
| 06/26/2026 12:37 | 1155 | 141.35 |
| 06/26/2026 12:37 | 224 | 141.35 |
| 06/26/2026 12:37 | 434 | 141.35 |
| 06/26/2026 12:37 | 2061 | 141.35 |
| 06/26/2026 12:37 | 508 | 141.35 |
| 06/26/2026 12:37 | 29 | 141.40 |
| 06/26/2026 12:37 | 316 | 141.35 |
| 06/26/2026 12:37 | 179 | 141.35 |
| 06/26/2026 12:36 | 2 | 141.40 |
| 06/26/2026 12:36 | 4 | 141.40 |
| 06/26/2026 12:36 | 117 | 141.40 |
| 06/26/2026 12:36 | 185 | 141.40 |
| 06/26/2026 12:36 | 2 | 141.40 |
| 06/26/2026 12:36 | 31 | 141.40 |
| 06/26/2026 12:36 | 30 | 141.40 |
| 06/26/2026 12:36 | 21 | 141.35 |
| 06/26/2026 12:35 | 4 | 141.40 |
| 06/26/2026 12:34 | 14 | 141.40 |
| 06/26/2026 12:34 | 8 | 141.40 |
| 06/26/2026 12:34 | 11 | 141.40 |
| 06/26/2026 12:34 | 2 | 141.40 |
| 06/26/2026 12:33 | 7 | 141.40 |
| 06/26/2026 12:32 | 4 | 141.35 |
| 06/26/2026 12:32 | 750 | 141.35 |
| 06/26/2026 12:32 | 290 | 141.35 |
| 06/26/2026 12:32 | 1 | 141.35 |
| 06/26/2026 12:31 | 510 | 141.30 |
| 06/26/2026 12:31 | 30 | 141.275 |
| 06/26/2026 12:31 | 49 | 141.25 |
| 06/26/2026 12:31 | 197 | 141.25 |
| 06/26/2026 12:31 | 4 | 141.25 |
| 06/26/2026 12:30 | 17 | 141.30 |
| 06/26/2026 12:30 | 7 | 141.30 |
| 06/26/2026 12:30 | 106 | 141.30 |
| 06/26/2026 12:29 | 1 | 141.35 |
| 06/26/2026 12:29 | 1 | 141.35 |
| 06/26/2026 12:29 | 9 | 141.325 |
| 06/26/2026 12:29 | 15 | 141.30 |
| 06/26/2026 12:29 | 1 | 141.30 |
| 06/26/2026 12:29 | 1 | 141.35 |
| 06/26/2026 12:28 | 2 | 141.325 |
| 06/26/2026 12:27 | 56 | 141.30 |
| 06/26/2026 12:27 | 1 | 141.35 |
| 06/26/2026 12:27 | 43 | 141.35 |
| 06/26/2026 12:27 | 8 | 141.35 |
| 06/26/2026 12:26 | 3 | 141.35 |
| 06/26/2026 12:25 | 159 | 141.30 |
| 06/26/2026 12:25 | 1541 | 141.30 |
| 06/26/2026 12:25 | 434 | 141.30 |
| 06/26/2026 12:25 | 431 | 141.30 |
| 06/26/2026 12:25 | 206 | 141.30 |
| 06/26/2026 12:25 | 320 | 141.30 |
| 06/26/2026 12:25 | 910 | 141.30 |
| 06/26/2026 12:25 | 472 | 141.30 |
| 06/26/2026 12:25 | 923 | 141.30 |
| 06/26/2026 12:25 | 8 | 141.30 |
| 06/26/2026 12:24 | 4 | 141.30 |
| 06/26/2026 12:24 | 376 | 141.30 |
| 06/26/2026 12:24 | 3 | 141.325 |
| 06/26/2026 12:24 | 900 | 141.30 |
| 06/26/2026 12:24 | 7 | 141.325 |
| 06/26/2026 12:24 | 4 | 141.35 |
| 06/26/2026 12:23 | 1 | 141.35 |
| 06/26/2026 12:23 | 197 | 141.30 |
| 06/26/2026 12:23 | 1 | 141.35 |
| 06/26/2026 12:23 | 8 | 141.30 |
| 06/26/2026 12:23 | 2 | 141.30 |
| 06/26/2026 12:23 | 1 | 141.35 |
| 06/26/2026 12:22 | 1 | 141.35 |
| 06/26/2026 12:22 | 3 | 141.325 |
| 06/26/2026 12:21 | 17 | 141.35 |
| 06/26/2026 12:21 | 1 | 141.35 |
| 06/26/2026 12:21 | 1 | 141.35 |
| 06/26/2026 12:21 | 197 | 141.30 |
| 06/26/2026 12:21 | 540 | 141.30 |
| 06/26/2026 12:21 | 93 | 141.30 |
| 06/26/2026 12:21 | 283 | 141.30 |
| 06/26/2026 12:20 | 8 | 141.275 |
| 06/26/2026 12:20 | 1 | 141.25 |
| 06/26/2026 12:20 | 1 | 141.30 |
| 06/26/2026 12:20 | 65 | 141.275 |
| 06/26/2026 12:19 | 15 | 141.30 |
| 06/26/2026 12:19 | 70 | 141.30 |
| 06/26/2026 12:19 | 5 | 141.30 |
| 06/26/2026 12:19 | 5 | 141.30 |
| 06/26/2026 12:18 | 35 | 141.275 |
| 06/26/2026 12:18 | 14 | 141.30 |
| 06/26/2026 12:18 | 11 | 141.30 |
| 06/26/2026 12:17 | 405 | 141.25 |
| 06/26/2026 12:17 | 410 | 141.25 |
| 06/26/2026 12:17 | 10 | 141.20 |
| 06/26/2026 12:16 | 230 | 141.25 |
| 06/26/2026 12:16 | 350 | 141.25 |
| 06/26/2026 12:16 | 127 | 141.25 |
| 06/26/2026 12:16 | 2120 | 141.20 |
| 06/26/2026 12:16 | 580 | 141.20 |
| 06/26/2026 12:16 | 195 | 141.20 |
| 06/26/2026 12:16 | 4 | 141.25 |
| 06/26/2026 12:16 | 338 | 141.20 |
| 06/26/2026 12:16 | 212 | 141.20 |
| 06/26/2026 12:15 | 1 | 141.25 |
| 06/26/2026 12:15 | 14 | 141.30 |
| 06/26/2026 12:15 | 10 | 141.30 |
| 06/26/2026 12:14 | 250 | 141.25 |
| 06/26/2026 12:14 | 17 | 141.30 |
| 06/26/2026 12:14 | 11 | 141.30 |
| 06/26/2026 12:14 | 16 | 141.30 |
| 06/26/2026 12:14 | 5 | 141.30 |
| 06/26/2026 12:13 | 15 | 141.25 |
| 06/26/2026 12:13 | 350 | 141.25 |
| 06/26/2026 12:13 | 1610 | 141.25 |
| 06/26/2026 12:13 | 328 | 141.25 |
| 06/26/2026 12:13 | 38 | 141.20 |
| 06/26/2026 12:13 | 18 | 141.20 |
| 06/26/2026 12:13 | 4 | 141.25 |
| 06/26/2026 12:13 | 300 | 141.25 |
| 06/26/2026 12:13 | 7 | 141.25 |
| 06/26/2026 12:12 | 100 | 141.20 |
| 06/26/2026 12:12 | 3450 | 141.20 |
| 06/26/2026 12:12 | 15 | 141.25 |
| 06/26/2026 12:12 | 1 | 141.225 |
| 06/26/2026 12:12 | 4 | 141.225 |
| 06/26/2026 12:12 | 37 | 141.20 |
| 06/26/2026 12:12 | 25 | 141.20 |
| 06/26/2026 12:11 | 7 | 141.25 |
| 06/26/2026 12:11 | 143 | 141.20 |
| 06/26/2026 12:11 | 21 | 141.25 |
| 06/26/2026 12:11 | 8 | 141.25 |
| 06/26/2026 12:10 | 1 | 141.30 |
| 06/26/2026 12:10 | 2 | 141.25 |
| 06/26/2026 12:10 | 7 | 141.30 |
| 06/26/2026 12:10 | 516 | 141.25 |
| 06/26/2026 12:10 | 245 | 141.25 |
| 06/26/2026 12:10 | 7 | 141.25 |
| 06/26/2026 12:10 | 100 | 141.25 |
| 06/26/2026 12:09 | 14 | 141.25 |
| 06/26/2026 12:09 | 2 | 141.25 |
| 06/26/2026 12:09 | 3 | 141.225 |
| 06/26/2026 12:09 | 3 | 141.225 |
| 06/26/2026 12:08 | 3 | 141.225 |
| 06/26/2026 12:08 | 14 | 141.25 |
| 06/26/2026 12:07 | 2 | 141.25 |
| 06/26/2026 12:07 | 235 | 141.25 |
| 06/26/2026 12:07 | 135 | 141.25 |
| 06/26/2026 12:07 | 91 | 141.25 |
| 06/26/2026 12:07 | 5 | 141.25 |
| 06/26/2026 12:07 | 14 | 141.25 |
| 06/26/2026 12:07 | 35 | 141.25 |
| 06/26/2026 12:07 | 17 | 141.25 |
| 06/26/2026 12:06 | 35 | 141.25 |
| 06/26/2026 12:06 | 47 | 141.20 |
| 06/26/2026 12:06 | 28 | 141.25 |
| 06/26/2026 12:05 | 21 | 141.25 |
| 06/26/2026 12:05 | 3 | 141.25 |
| 06/26/2026 12:05 | 10 | 141.25 |
| 06/26/2026 12:04 | 9 | 141.25 |
| 06/26/2026 12:04 | 1 | 141.30 |
| 06/26/2026 12:04 | 189 | 141.25 |
| 06/26/2026 12:04 | 1 | 141.30 |
| 06/26/2026 12:04 | 1 | 141.30 |
| 06/26/2026 12:03 | 2 | 141.25 |
| 06/26/2026 12:03 | 7 | 141.30 |
| 06/26/2026 12:03 | 20 | 141.30 |
| 06/26/2026 12:03 | 323 | 141.20 |
| 06/26/2026 12:03 | 177 | 141.20 |
| 06/26/2026 12:03 | 2 | 141.25 |
| 06/26/2026 12:03 | 1 | 141.25 |
| 06/26/2026 12:02 | 1 | 141.25 |
| 06/26/2026 12:02 | 14 | 141.25 |
| 06/26/2026 12:01 | 5 | 141.25 |
| 06/26/2026 12:01 | 70 | 141.30 |
| 06/26/2026 12:01 | 650 | 141.30 |
| 06/26/2026 12:01 | 519 | 141.30 |
| 06/26/2026 12:01 | 177 | 141.30 |
| 06/26/2026 12:00 | 7 | 141.30 |
| 06/26/2026 12:00 | 36 | 141.30 |
| 06/26/2026 12:00 | 7 | 141.25 |
| 06/26/2026 12:00 | 1 | 141.35 |
| 06/26/2026 12:00 | 43 | 141.30 |
| 06/26/2026 12:00 | 12 | 141.30 |
| 06/26/2026 12:00 | 2 | 141.30 |
| 06/26/2026 11:59 | 82 | 141.35 |
| 06/26/2026 11:59 | 571 | 141.35 |
| 06/26/2026 11:59 | 21 | 141.375 |
| 06/26/2026 11:59 | 1 | 141.40 |
| 06/26/2026 11:58 | 1 | 141.35 |
| 06/26/2026 11:58 | 5 | 141.40 |
| 06/26/2026 11:58 | 3 | 141.40 |
| 06/26/2026 11:58 | 3 | 141.40 |
| 06/26/2026 11:58 | 8 | 141.40 |
| 06/26/2026 11:57 | 3 | 141.40 |
| 06/26/2026 11:57 | 698 | 141.35 |
| 06/26/2026 11:57 | 63 | 141.35 |
| 06/26/2026 11:57 | 123 | 141.35 |
| 06/26/2026 11:57 | 114 | 141.35 |
| 06/26/2026 11:57 | 280 | 141.35 |
| 06/26/2026 11:57 | 15 | 141.35 |
| 06/26/2026 11:56 | 15 | 141.35 |
| 06/26/2026 11:56 | 27 | 141.35 |
| 06/26/2026 11:56 | 3 | 141.35 |
| 06/26/2026 11:56 | 3 | 141.40 |
| 06/26/2026 11:55 | 1 | 141.40 |
| 06/26/2026 11:55 | 3 | 141.35 |
| 06/26/2026 11:55 | 30 | 141.375 |
| 06/26/2026 11:55 | 3 | 141.375 |
| 06/26/2026 11:55 | 4 | 141.40 |
| 06/26/2026 11:55 | 14 | 141.40 |
| 06/26/2026 11:55 | 2 | 141.40 |
| 06/26/2026 11:54 | 2 | 141.40 |
| 06/26/2026 11:54 | 600 | 141.35 |
| 06/26/2026 11:54 | 249 | 141.40 |
| 06/26/2026 11:54 | 183 | 141.40 |
| 06/26/2026 11:54 | 1164 | 141.40 |
| 06/26/2026 11:54 | 434 | 141.40 |
| 06/26/2026 11:54 | 436 | 141.40 |
| 06/26/2026 11:54 | 1645 | 141.40 |
| 06/26/2026 11:54 | 643 | 141.40 |
| 06/26/2026 11:54 | 250 | 141.40 |
| 06/26/2026 11:54 | 136 | 141.40 |
| 06/26/2026 11:54 | 130 | 141.40 |
| 06/26/2026 11:54 | 56 | 141.425 |
| 06/26/2026 11:53 | 7 | 141.40 |
| 06/26/2026 11:53 | 935 | 141.45 |
| 06/26/2026 11:53 | 1 | 141.50 |
| 06/26/2026 11:53 | 781 | 141.45 |
| 06/26/2026 11:53 | 53 | 141.45 |
| 06/26/2026 11:53 | 213 | 141.45 |
| 06/26/2026 11:53 | 202 | 141.45 |
| 06/26/2026 11:53 | 1402 | 141.45 |
| 06/26/2026 11:53 | 36 | 141.45 |
| 06/26/2026 11:53 | 40 | 141.50 |
| 06/26/2026 11:52 | 25 | 141.50 |
| 06/26/2026 11:52 | 343 | 141.50 |
| 06/26/2026 11:52 | 3 | 141.55 |
| 06/26/2026 11:52 | 2 | 141.55 |
| 06/26/2026 11:51 | 4 | 141.55 |
| 06/26/2026 11:51 | 133 | 141.50 |
| 06/26/2026 11:51 | 360 | 141.50 |
| 06/26/2026 11:51 | 72 | 141.50 |
| 06/26/2026 11:51 | 508 | 141.50 |
| 06/26/2026 11:51 | 15 | 141.50 |
| 06/26/2026 11:51 | 117 | 141.50 |
| 06/26/2026 11:50 | 1 | 141.45 |
| 06/26/2026 11:50 | 9 | 141.40 |
| 06/26/2026 11:50 | 3 | 141.45 |
| 06/26/2026 11:49 | 3 | 141.45 |
| 06/26/2026 11:49 | 1 | 141.45 |
| 06/26/2026 11:49 | 5 | 141.45 |
| 06/26/2026 11:49 | 3 | 141.45 |
| 06/26/2026 11:48 | 109 | 141.45 |
| 06/26/2026 11:47 | 2 | 141.45 |
| 06/26/2026 11:47 | 1077 | 141.40 |
| 06/26/2026 11:47 | 434 | 141.40 |
| 06/26/2026 11:47 | 478 | 141.40 |
| 06/26/2026 11:47 | 434 | 141.40 |
| 06/26/2026 11:46 | 55 | 141.45 |
| 06/26/2026 11:46 | 267 | 141.45 |
| 06/26/2026 11:45 | 129 | 141.40 |
| 06/26/2026 11:45 | 399 | 141.40 |
| 06/26/2026 11:45 | 473 | 141.40 |
| 06/26/2026 11:45 | 258 | 141.40 |
| 06/26/2026 11:45 | 399 | 141.40 |
| 06/26/2026 11:45 | 175 | 141.40 |
| 06/26/2026 11:45 | 75 | 141.40 |
| 06/26/2026 11:45 | 263 | 141.40 |
| 06/26/2026 11:45 | 77 | 141.40 |
| 06/26/2026 11:45 | 460 | 141.40 |
| 06/26/2026 11:45 | 433 | 141.40 |
| 06/26/2026 11:45 | 17 | 141.40 |
| 06/26/2026 11:45 | 2 | 141.45 |
| 06/26/2026 11:45 | 100 | 141.45 |
| 06/26/2026 11:44 | 6 | 141.45 |
| 06/26/2026 11:44 | 1 | 141.45 |
| 06/26/2026 11:44 | 7 | 141.45 |
| 06/26/2026 11:44 | 2 | 141.45 |
| 06/26/2026 11:44 | 1 | 141.45 |
| 06/26/2026 11:43 | 2 | 141.45 |
| 06/26/2026 11:42 | 30 | 141.45 |
| 06/26/2026 11:42 | 1 | 141.45 |
| 06/26/2026 11:42 | 22 | 141.40 |
| 06/26/2026 11:42 | 125 | 141.40 |
| 06/26/2026 11:42 | 10 | 141.45 |
| 06/26/2026 11:41 | 4 | 141.40 |
| 06/26/2026 11:41 | 24 | 141.40 |
| 06/26/2026 11:41 | 10 | 141.45 |
| 06/26/2026 11:41 | 25 | 141.40 |
| 06/26/2026 11:40 | 2 | 141.40 |
| 06/26/2026 11:40 | 45 | 141.40 |
| 06/26/2026 11:40 | 1 | 141.425 |
| 06/26/2026 11:40 | 54 | 141.40 |
| 06/26/2026 11:40 | 410 | 141.40 |
| 06/26/2026 11:40 | 39 | 141.40 |
| 06/26/2026 11:40 | 96 | 141.40 |
| 06/26/2026 11:40 | 2000 | 141.40 |
| 06/26/2026 11:40 | 232 | 141.40 |
| 06/26/2026 11:40 | 71 | 141.35 |
| 06/26/2026 11:40 | 80 | 141.35 |
| 06/26/2026 11:40 | 154 | 141.35 |
| 06/26/2026 11:39 | 37 | 141.35 |
| 06/26/2026 11:39 | 6 | 141.35 |
| 06/26/2026 11:39 | 223 | 141.35 |
| 06/26/2026 11:39 | 130 | 141.35 |
| 06/26/2026 11:39 | 1 | 141.35 |
| 06/26/2026 11:39 | 105 | 141.35 |
| 06/26/2026 11:39 | 281 | 141.30 |
| 06/26/2026 11:39 | 120 | 141.30 |
| 06/26/2026 11:39 | 215 | 141.30 |
| 06/26/2026 11:39 | 741 | 141.30 |
| 06/26/2026 11:39 | 251 | 141.30 |
| 06/26/2026 11:39 | 170 | 141.30 |
| 06/26/2026 11:39 | 82 | 141.30 |
| 06/26/2026 11:39 | 900 | 141.30 |
| 06/26/2026 11:39 | 322 | 141.30 |
| 06/26/2026 11:39 | 400 | 141.30 |
| 06/26/2026 11:39 | 434 | 141.30 |
| 06/26/2026 11:39 | 690 | 141.30 |
| 06/26/2026 11:39 | 552 | 141.30 |
| 06/26/2026 11:39 | 229 | 141.30 |
| 06/26/2026 11:39 | 1256 | 141.30 |
| 06/26/2026 11:39 | 434 | 141.30 |
| 06/26/2026 11:38 | 1562 | 141.30 |
| 06/26/2026 11:38 | 1623 | 141.30 |
| 06/26/2026 11:38 | 12 | 141.30 |
| 06/26/2026 11:38 | 1623 | 141.30 |
| 06/26/2026 11:38 | 120 | 141.30 |
| 06/26/2026 11:38 | 1113 | 141.30 |
| 06/26/2026 11:38 | 510 | 141.30 |
| 06/26/2026 11:38 | 2 | 141.25 |
| 06/26/2026 11:38 | 1056 | 141.30 |
| 06/26/2026 11:38 | 144 | 141.30 |
| 06/26/2026 11:38 | 179 | 141.30 |
| 06/26/2026 11:37 | 10 | 141.25 |
| 06/26/2026 11:37 | 140 | 141.30 |
| 06/26/2026 11:37 | 219 | 141.30 |
| 06/26/2026 11:37 | 348 | 141.30 |
| 06/26/2026 11:36 | 2 | 141.30 |
| 06/26/2026 11:36 | 5 | 141.30 |
| 06/26/2026 11:36 | 1 | 141.30 |
| 06/26/2026 11:36 | 125 | 141.25 |
| 06/26/2026 11:36 | 35 | 141.25 |
| 06/26/2026 11:35 | 56 | 141.25 |
| 06/26/2026 11:35 | 1 | 141.25 |
| 06/26/2026 11:35 | 360 | 141.25 |
| 06/26/2026 11:35 | 1 | 141.25 |
| 06/26/2026 11:35 | 9 | 141.25 |
| 06/26/2026 11:35 | 150 | 141.20 |
| 06/26/2026 11:35 | 93 | 141.20 |
| 06/26/2026 11:35 | 34 | 141.20 |
| 06/26/2026 11:34 | 15 | 141.25 |
| 06/26/2026 11:34 | 1000 | 141.25 |
| 06/26/2026 11:34 | 535 | 141.25 |
| 06/26/2026 11:34 | 447 | 141.25 |
| 06/26/2026 11:34 | 21 | 141.25 |
| 06/26/2026 11:33 | 204 | 141.20 |
| 06/26/2026 11:33 | 100 | 141.20 |
| 06/26/2026 11:32 | 2 | 141.25 |
| 06/26/2026 11:32 | 3 | 141.25 |
| 06/26/2026 11:32 | 27 | 141.20 |
| 06/26/2026 11:32 | 433 | 141.20 |
| 06/26/2026 11:32 | 250 | 141.20 |
| 06/26/2026 11:32 | 1645 | 141.20 |
| 06/26/2026 11:32 | 177 | 141.20 |
| 06/26/2026 11:32 | 431 | 141.20 |
| 06/26/2026 11:32 | 42 | 141.20 |
| 06/26/2026 11:32 | 407 | 141.20 |
| 06/26/2026 11:32 | 1645 | 141.20 |
| 06/26/2026 11:32 | 485 | 141.20 |
| 06/26/2026 11:32 | 1645 | 141.20 |
| 06/26/2026 11:32 | 518 | 141.20 |
| 06/26/2026 11:32 | 380 | 141.20 |
| 06/26/2026 11:32 | 413 | 141.20 |
| 06/26/2026 11:32 | 26 | 141.20 |
| 06/26/2026 11:32 | 200 | 141.20 |
| 06/26/2026 11:32 | 221 | 141.20 |
| 06/26/2026 11:31 | 10 | 141.30 |
| 06/26/2026 11:31 | 2 | 141.30 |
| 06/26/2026 11:31 | 2 | 141.30 |
| 06/26/2026 11:31 | 1 | 141.30 |
| 06/26/2026 11:31 | 7 | 141.30 |
| 06/26/2026 11:30 | 3 | 141.30 |
| 06/26/2026 11:30 | 1 | 141.25 |
| 06/26/2026 11:30 | 172 | 141.25 |
| 06/26/2026 11:30 | 1 | 141.275 |
| 06/26/2026 11:30 | 394 | 141.25 |
| 06/26/2026 11:30 | 7 | 141.275 |
| 06/26/2026 11:29 | 379 | 141.30 |
| 06/26/2026 11:29 | 1047 | 141.275 |
| 06/26/2026 11:28 | 171 | 141.25 |
| 06/26/2026 11:28 | 497 | 141.25 |
| 06/26/2026 11:28 | 89 | 141.25 |
| 06/26/2026 11:28 | 157 | 141.25 |
| 06/26/2026 11:28 | 641 | 141.25 |
| 06/26/2026 11:28 | 92 | 141.25 |
| 06/26/2026 11:28 | 434 | 141.25 |
| 06/26/2026 11:28 | 1645 | 141.25 |
| 06/26/2026 11:28 | 429 | 141.25 |
| 06/26/2026 11:28 | 549 | 141.25 |
| 06/26/2026 11:28 | 233 | 141.25 |
| 06/26/2026 11:28 | 692 | 141.25 |
| 06/26/2026 11:28 | 15 | 141.25 |
| 06/26/2026 11:28 | 589 | 141.25 |
| 06/26/2026 11:28 | 367 | 141.25 |
| 06/26/2026 11:28 | 7 | 141.25 |
| 06/26/2026 11:28 | 7 | 141.25 |
| 06/26/2026 11:28 | 10 | 141.25 |
| 06/26/2026 11:28 | 35 | 141.25 |
| 06/26/2026 11:28 | 138 | 141.20 |
| 06/26/2026 11:28 | 542 | 141.20 |
| 06/26/2026 11:28 | 282 | 141.20 |
| 06/26/2026 11:28 | 221 | 141.20 |
| 06/26/2026 11:28 | 1 | 141.25 |
| 06/26/2026 11:28 | 2 | 141.25 |
| 06/26/2026 11:27 | 1 | 141.25 |
| 06/26/2026 11:27 | 8 | 141.20 |
| 06/26/2026 11:26 | 2 | 141.225 |
| 06/26/2026 11:26 | 2 | 141.25 |
| 06/26/2026 11:25 | 10 | 141.25 |
| 06/26/2026 11:25 | 170 | 141.20 |
| 06/26/2026 11:25 | 62 | 141.20 |
| 06/26/2026 11:25 | 8 | 141.20 |
| 06/26/2026 11:24 | 4 | 141.20 |
| 06/26/2026 11:24 | 1 | 141.25 |
| 06/26/2026 11:24 | 400 | 141.25 |
| 06/26/2026 11:24 | 21 | 141.25 |
| 06/26/2026 11:23 | 3000 | 141.20 |
| 06/26/2026 11:23 | 106 | 141.15 |
| 06/26/2026 11:22 | 94 | 141.20 |
| 06/26/2026 11:22 | 436 | 141.20 |
| 06/26/2026 11:22 | 114 | 141.15 |
| 06/26/2026 11:22 | 70 | 141.25 |
| 06/26/2026 11:22 | 7 | 141.25 |
| 06/26/2026 11:22 | 3 | 141.25 |
| 06/26/2026 11:22 | 206 | 141.20 |
| 06/26/2026 11:22 | 113 | 141.20 |
| 06/26/2026 11:22 | 783 | 141.20 |
| 06/26/2026 11:22 | 99 | 141.20 |
| 06/26/2026 11:22 | 639 | 141.20 |
| 06/26/2026 11:22 | 151 | 141.20 |
| 06/26/2026 11:22 | 306 | 141.25 |
| 06/26/2026 11:22 | 201 | 141.25 |
| 06/26/2026 11:21 | 1 | 141.30 |
| 06/26/2026 11:21 | 88 | 141.30 |
| 06/26/2026 11:21 | 320 | 141.30 |
| 06/26/2026 11:21 | 399 | 141.30 |
| 06/26/2026 11:21 | 549 | 141.30 |
| 06/26/2026 11:21 | 425 | 141.30 |
| 06/26/2026 11:21 | 434 | 141.30 |
| 06/26/2026 11:21 | 335 | 141.30 |
| 06/26/2026 11:21 | 713 | 141.30 |
| 06/26/2026 11:20 | 1 | 141.30 |
| 06/26/2026 11:19 | 434 | 141.25 |
| 06/26/2026 11:19 | 300 | 141.25 |
| 06/26/2026 11:19 | 970 | 141.25 |
| 06/26/2026 11:19 | 356 | 141.25 |
| 06/26/2026 11:19 | 1 | 141.25 |
| 06/26/2026 11:19 | 14 | 141.25 |
| 06/26/2026 11:19 | 99 | 141.20 |
| 06/26/2026 11:19 | 549 | 141.20 |
| 06/26/2026 11:19 | 534 | 141.20 |
| 06/26/2026 11:19 | 400 | 141.20 |
| 06/26/2026 11:19 | 9 | 141.20 |
| 06/26/2026 11:19 | 198 | 141.20 |
| 06/26/2026 11:19 | 191 | 141.20 |
| 06/26/2026 11:18 | 708 | 141.20 |
| 06/26/2026 11:18 | 5 | 141.25 |
| 06/26/2026 11:18 | 10 | 141.25 |
| 06/26/2026 11:18 | 14 | 141.25 |
| 06/26/2026 11:17 | 3 | 141.20 |
| 06/26/2026 11:17 | 3 | 141.20 |
| 06/26/2026 11:17 | 6 | 141.30 |
| 06/26/2026 11:16 | 10 | 141.30 |
| 06/26/2026 11:16 | 138 | 141.25 |
| 06/26/2026 11:16 | 380 | 141.25 |
| 06/26/2026 11:16 | 925 | 141.20 |
| 06/26/2026 11:16 | 392 | 141.20 |
| 06/26/2026 11:16 | 80 | 141.20 |
| 06/26/2026 11:16 | 7 | 141.20 |
| 06/26/2026 11:16 | 2000 | 141.20 |
| 06/26/2026 11:16 | 428 | 141.20 |
| 06/26/2026 11:16 | 435 | 141.20 |
| 06/26/2026 11:16 | 851 | 141.20 |
| 06/26/2026 11:16 | 435 | 141.20 |
| 06/26/2026 11:16 | 250 | 141.20 |
| 06/26/2026 11:16 | 1645 | 141.20 |
| 06/26/2026 11:16 | 1315 | 141.25 |
| 06/26/2026 11:16 | 434 | 141.25 |
| 06/26/2026 11:16 | 419 | 141.25 |
| 06/26/2026 11:16 | 544 | 141.25 |
| 06/26/2026 11:16 | 144 | 141.25 |
| 06/26/2026 11:16 | 250 | 141.25 |
| 06/26/2026 11:16 | 655 | 141.25 |
| 06/26/2026 11:16 | 1344 | 141.25 |
| 06/26/2026 11:16 | 100 | 141.30 |
| 06/26/2026 11:16 | 283 | 141.25 |
| 06/26/2026 11:15 | 18 | 141.25 |
| 06/26/2026 11:15 | 1 | 141.35 |
| 06/26/2026 11:14 | 15 | 141.30 |
| 06/26/2026 11:14 | 13 | 141.35 |
| 06/26/2026 11:14 | 223 | 141.35 |
| 06/26/2026 11:14 | 63 | 141.35 |
| 06/26/2026 11:14 | 500 | 141.35 |
| 06/26/2026 11:14 | 570 | 141.35 |
| 06/26/2026 11:13 | 714 | 141.30 |
| 06/26/2026 11:13 | 42 | 141.30 |
| 06/26/2026 11:13 | 1 | 141.35 |
| 06/26/2026 11:13 | 214 | 141.30 |
| 06/26/2026 11:13 | 100 | 141.30 |
| 06/26/2026 11:12 | 8 | 141.35 |
| 06/26/2026 11:12 | 30 | 141.35 |
| 06/26/2026 11:12 | 1 | 141.35 |
| 06/26/2026 11:12 | 165 | 141.35 |
| 06/26/2026 11:12 | 316 | 141.35 |
| 06/26/2026 11:12 | 40 | 141.35 |
| 06/26/2026 11:12 | 44 | 141.35 |
| 06/26/2026 11:11 | 8 | 141.35 |
| 06/26/2026 11:11 | 100 | 141.35 |
| 06/26/2026 11:11 | 3 | 141.35 |
| 06/26/2026 11:10 | 21 | 141.35 |
| 06/26/2026 11:10 | 2 | 141.35 |
| 06/26/2026 11:09 | 5 | 141.35 |
| 06/26/2026 11:09 | 10 | 141.35 |
| 06/26/2026 11:08 | 354 | 141.35 |
| 06/26/2026 11:08 | 420 | 141.35 |
| 06/26/2026 11:08 | 212 | 141.325 |
| 06/26/2026 11:08 | 549 | 141.30 |
| 06/26/2026 11:08 | 434 | 141.30 |
| 06/26/2026 11:08 | 250 | 141.30 |
| 06/26/2026 11:08 | 380 | 141.30 |
| 06/26/2026 11:08 | 427 | 141.30 |
| 06/26/2026 11:08 | 420 | 141.25 |
| 06/26/2026 11:08 | 545 | 141.25 |
| 06/26/2026 11:08 | 325 | 141.25 |
| 06/26/2026 11:08 | 53 | 141.25 |
| 06/26/2026 11:07 | 100 | 141.20 |
| 06/26/2026 11:06 | 1 | 141.25 |
| 06/26/2026 11:06 | 3 | 141.25 |
| 06/26/2026 11:05 | 1 | 141.25 |
| 06/26/2026 11:05 | 436 | 141.20 |
| 06/26/2026 11:05 | 100 | 141.20 |
| 06/26/2026 11:05 | 30 | 141.25 |
| 06/26/2026 11:04 | 40 | 141.20 |
| 06/26/2026 11:04 | 12 | 141.20 |
| 06/26/2026 11:04 | 2 | 141.20 |
| 06/26/2026 11:04 | 8 | 141.225 |
| 06/26/2026 11:04 | 8 | 141.25 |
| 06/26/2026 11:03 | 3 | 141.25 |
| 06/26/2026 11:03 | 1 | 141.25 |
| 06/26/2026 11:03 | 876 | 141.25 |
| 06/26/2026 11:03 | 250 | 141.25 |
| 06/26/2026 11:02 | 541 | 141.25 |
| 06/26/2026 11:02 | 436 | 141.25 |
| 06/26/2026 11:02 | 1645 | 141.25 |
| 06/26/2026 11:02 | 250 | 141.25 |
| 06/26/2026 11:02 | 199 | 141.25 |
| 06/26/2026 11:02 | 25 | 141.30 |
| 06/26/2026 11:02 | 4 | 141.30 |
| 06/26/2026 11:02 | 808 | 141.30 |
| 06/26/2026 11:02 | 35 | 141.30 |
| 06/26/2026 11:02 | 20 | 141.325 |
| 06/26/2026 11:01 | 92 | 141.30 |
| 06/26/2026 11:01 | 3 | 141.35 |
| 06/26/2026 11:01 | 1 | 141.35 |
| 06/26/2026 11:01 | 186 | 141.325 |
| 06/26/2026 11:01 | 11 | 141.35 |
| 06/26/2026 11:01 | 21 | 141.375 |
| 06/26/2026 11:00 | 4 | 141.40 |
| 06/26/2026 11:00 | 434 | 141.35 |
| 06/26/2026 11:00 | 508 | 141.35 |
| 06/26/2026 11:00 | 32348 | 141.35 |
| 06/26/2026 11:00 | 1 | 141.35 |
| 06/26/2026 11:00 | 59 | 141.35 |
| 06/26/2026 11:00 | 86 | 141.35 |
| 06/26/2026 11:00 | 506 | 141.35 |
| 06/26/2026 11:00 | 7 | 141.40 |
| 06/26/2026 11:00 | 289 | 141.35 |
| 06/26/2026 11:00 | 11 | 141.35 |
| 06/26/2026 11:00 | 22 | 141.35 |
| 06/26/2026 10:59 | 1 | 141.40 |
| 06/26/2026 10:59 | 2 | 141.40 |
| 06/26/2026 10:59 | 8 | 141.40 |
| 06/26/2026 10:59 | 9 | 141.40 |
| 06/26/2026 10:59 | 8 | 141.40 |
| 06/26/2026 10:59 | 20 | 141.40 |
| 06/26/2026 10:58 | 5 | 141.40 |
| 06/26/2026 10:58 | 300 | 141.375 |
| 06/26/2026 10:58 | 21 | 141.40 |
| 06/26/2026 10:58 | 2 | 141.40 |
| 06/26/2026 10:58 | 1 | 141.40 |
| 06/26/2026 10:57 | 38 | 141.35 |
| 06/26/2026 10:57 | 1 | 141.35 |
| 06/26/2026 10:57 | 11 | 141.35 |
| 06/26/2026 10:57 | 1 | 141.40 |
| 06/26/2026 10:56 | 140 | 141.40 |
| 06/26/2026 10:56 | 5 | 141.40 |
| 06/26/2026 10:56 | 25 | 141.35 |
| 06/26/2026 10:56 | 212 | 141.35 |
| 06/26/2026 10:55 | 50 | 141.35 |
| 06/26/2026 10:55 | 42 | 141.35 |
| 06/26/2026 10:55 | 35 | 141.40 |
| 06/26/2026 10:55 | 50 | 141.45 |
| 06/26/2026 10:54 | 1 | 141.475 |
| 06/26/2026 10:54 | 70 | 141.45 |
| 06/26/2026 10:54 | 15 | 141.45 |
| 06/26/2026 10:54 | 14 | 141.45 |
| 06/26/2026 10:53 | 5 | 141.475 |
| 06/26/2026 10:53 | 4 | 141.475 |
| 06/26/2026 10:53 | 4 | 141.45 |
| 06/26/2026 10:53 | 187 | 141.50 |
| 06/26/2026 10:52 | 75 | 141.50 |
| 06/26/2026 10:52 | 10 | 141.50 |
| 06/26/2026 10:52 | 259 | 141.50 |
| 06/26/2026 10:52 | 77 | 141.50 |
| 06/26/2026 10:52 | 66 | 141.50 |
| 06/26/2026 10:52 | 5 | 141.50 |
| 06/26/2026 10:52 | 140 | 141.50 |
| 06/26/2026 10:51 | 7 | 141.50 |
| 06/26/2026 10:51 | 100 | 141.50 |
| 06/26/2026 10:50 | 116 | 141.50 |
| 06/26/2026 10:50 | 99 | 141.45 |
| 06/26/2026 10:50 | 1 | 141.45 |
| 06/26/2026 10:50 | 14 | 141.475 |
| 06/26/2026 10:50 | 14 | 141.475 |
| 06/26/2026 10:50 | 35 | 141.475 |
| 06/26/2026 10:50 | 1425 | 141.45 |
| 06/26/2026 10:50 | 434 | 141.45 |
| 06/26/2026 10:49 | 7 | 141.45 |
| 06/26/2026 10:49 | 3352 | 141.45 |
| 06/26/2026 10:49 | 6 | 141.50 |
| 06/26/2026 10:49 | 10 | 141.55 |
| 06/26/2026 10:49 | 259 | 141.55 |
| 06/26/2026 10:48 | 1 | 141.55 |
| 06/26/2026 10:48 | 78 | 141.55 |
| 06/26/2026 10:48 | 132 | 141.55 |
| 06/26/2026 10:48 | 1 | 141.55 |
| 06/26/2026 10:48 | 15 | 141.55 |
| 06/26/2026 10:47 | 229 | 141.55 |
| 06/26/2026 10:47 | 159 | 141.55 |
| 06/26/2026 10:47 | 1 | 141.55 |
| 06/26/2026 10:47 | 2 | 141.60 |
| 06/26/2026 10:46 | 1 | 141.60 |
| 06/26/2026 10:46 | 235 | 141.55 |
| 06/26/2026 10:46 | 300 | 141.55 |
| 06/26/2026 10:46 | 484 | 141.55 |
| 06/26/2026 10:45 | 27 | 141.525 |
| 06/26/2026 10:45 | 9 | 141.55 |
| 06/26/2026 10:45 | 250 | 141.55 |
| 06/26/2026 10:44 | 3 | 141.55 |
| 06/26/2026 10:44 | 159 | 141.50 |
| 06/26/2026 10:44 | 250 | 141.50 |
| 06/26/2026 10:44 | 1 | 141.50 |
| 06/26/2026 10:44 | 14 | 141.50 |
| 06/26/2026 10:43 | 200 | 141.55 |
| 06/26/2026 10:43 | 14 | 141.60 |
| 06/26/2026 10:43 | 3 | 141.60 |
| 06/26/2026 10:43 | 1 | 141.60 |
| 06/26/2026 10:43 | 1 | 141.60 |
| 06/26/2026 10:43 | 14 | 141.60 |
| 06/26/2026 10:43 | 1 | 141.55 |
| 06/26/2026 10:42 | 259 | 141.60 |
| 06/26/2026 10:42 | 2 | 141.60 |
| 06/26/2026 10:42 | 2 | 141.60 |
| 06/26/2026 10:42 | 11 | 141.55 |
| 06/26/2026 10:41 | 2 | 141.55 |
| 06/26/2026 10:41 | 22 | 141.55 |
| 06/26/2026 10:40 | 25 | 141.50 |
| 06/26/2026 10:40 | 222 | 141.50 |
| 06/26/2026 10:40 | 214 | 141.50 |
| 06/26/2026 10:40 | 205 | 141.50 |
| 06/26/2026 10:40 | 50 | 141.55 |
| 06/26/2026 10:40 | 150 | 141.55 |
| 06/26/2026 10:39 | 259 | 141.55 |
| 06/26/2026 10:39 | 10 | 141.55 |
| 06/26/2026 10:39 | 1 | 141.55 |
| 06/26/2026 10:39 | 395 | 141.50 |
| 06/26/2026 10:39 | 196 | 141.50 |
| 06/26/2026 10:39 | 1 | 141.50 |
| 06/26/2026 10:39 | 408 | 141.50 |
| 06/26/2026 10:39 | 1 | 141.55 |
| 06/26/2026 10:39 | 5 | 141.55 |
| 06/26/2026 10:39 | 1 | 141.55 |
| 06/26/2026 10:38 | 5 | 141.55 |
| 06/26/2026 10:38 | 50 | 141.50 |
| 06/26/2026 10:38 | 100 | 141.50 |
| 06/26/2026 10:38 | 96 | 141.55 |
| 06/26/2026 10:38 | 4 | 141.55 |
| 06/26/2026 10:38 | 3 | 141.50 |
| 06/26/2026 10:37 | 5 | 141.475 |
| 06/26/2026 10:37 | 80 | 141.50 |
| 06/26/2026 10:37 | 1 | 141.50 |
| 06/26/2026 10:37 | 33 | 141.50 |
| 06/26/2026 10:37 | 496 | 141.50 |
| 06/26/2026 10:37 | 533 | 141.50 |
| 06/26/2026 10:37 | 20 | 141.50 |
| 06/26/2026 10:37 | 7 | 141.55 |
| 06/26/2026 10:36 | 428 | 141.50 |
| 06/26/2026 10:36 | 813 | 141.50 |
| 06/26/2026 10:36 | 2000 | 141.50 |
| 06/26/2026 10:36 | 610 | 141.50 |
| 06/26/2026 10:36 | 365 | 141.50 |
| 06/26/2026 10:36 | 65 | 141.45 |
| 06/26/2026 10:35 | 10 | 141.50 |
| 06/26/2026 10:35 | 372 | 141.45 |
| 06/26/2026 10:35 | 37 | 141.45 |
| 06/26/2026 10:35 | 3 | 141.45 |
| 06/26/2026 10:35 | 4 | 141.45 |
| 06/26/2026 10:35 | 90 | 141.45 |
| 06/26/2026 10:35 | 192 | 141.45 |
| 06/26/2026 10:35 | 1 | 141.45 |
| 06/26/2026 10:35 | 24 | 141.50 |
| 06/26/2026 10:34 | 45 | 141.475 |
| 06/26/2026 10:34 | 4 | 141.45 |
| 06/26/2026 10:34 | 40 | 141.45 |
| 06/26/2026 10:34 | 6 | 141.45 |
| 06/26/2026 10:34 | 60 | 141.475 |
| 06/26/2026 10:34 | 100 | 141.475 |
| 06/26/2026 10:33 | 210 | 141.50 |
| 06/26/2026 10:33 | 4 | 141.525 |
| 06/26/2026 10:33 | 5 | 141.55 |
| 06/26/2026 10:32 | 116 | 141.55 |
| 06/26/2026 10:32 | 170 | 141.55 |
| 06/26/2026 10:32 | 432 | 141.55 |
| 06/26/2026 10:32 | 70 | 141.55 |
| 06/26/2026 10:32 | 56 | 141.55 |
| 06/26/2026 10:32 | 821 | 141.55 |
| 06/26/2026 10:32 | 544 | 141.55 |
| 06/26/2026 10:32 | 434 | 141.55 |
| 06/26/2026 10:32 | 630 | 141.55 |
| 06/26/2026 10:32 | 5 | 141.55 |
| 06/26/2026 10:32 | 1999 | 141.55 |
| 06/26/2026 10:32 | 1396 | 141.55 |
| 06/26/2026 10:32 | 437 | 141.55 |
| 06/26/2026 10:32 | 542 | 141.55 |
| 06/26/2026 10:32 | 98 | 141.55 |
| 06/26/2026 10:32 | 152 | 141.55 |
| 06/26/2026 10:32 | 544 | 141.55 |
| 06/26/2026 10:32 | 1 | 141.55 |
| 06/26/2026 10:32 | 75 | 141.50 |
| 06/26/2026 10:32 | 12 | 141.50 |
| 06/26/2026 10:31 | 3 | 141.50 |
| 06/26/2026 10:31 | 75 | 141.50 |
| 06/26/2026 10:31 | 20 | 141.45 |
| 06/26/2026 10:31 | 702 | 141.45 |
| 06/26/2026 10:31 | 420 | 141.45 |
| 06/26/2026 10:31 | 3 | 141.40 |
| 06/26/2026 10:31 | 700 | 141.40 |
| 06/26/2026 10:31 | 495 | 141.40 |
| 06/26/2026 10:31 | 3 | 141.40 |
| 06/26/2026 10:30 | 1 | 141.40 |
| 06/26/2026 10:30 | 1 | 141.40 |
| 06/26/2026 10:29 | 38 | 141.45 |
| 06/26/2026 10:29 | 7 | 141.45 |
| 06/26/2026 10:28 | 88 | 141.40 |
| 06/26/2026 10:28 | 159 | 141.40 |
| 06/26/2026 10:28 | 1 | 141.40 |
| 06/26/2026 10:28 | 1 | 141.40 |
| 06/26/2026 10:28 | 58 | 141.45 |
| 06/26/2026 10:28 | 6 | 141.45 |
| 06/26/2026 10:28 | 1 | 141.45 |
| 06/26/2026 10:27 | 400 | 141.40 |
| 06/26/2026 10:27 | 26 | 141.40 |
| 06/26/2026 10:26 | 5 | 141.40 |
| 06/26/2026 10:26 | 46 | 141.40 |
| 06/26/2026 10:26 | 157 | 141.40 |
| 06/26/2026 10:26 | 155 | 141.40 |
| 06/26/2026 10:26 | 72 | 141.40 |
| 06/26/2026 10:25 | 32 | 141.40 |
| 06/26/2026 10:25 | 3 | 141.40 |
| 06/26/2026 10:24 | 1 | 141.40 |
| 06/26/2026 10:24 | 10 | 141.40 |
| 06/26/2026 10:24 | 70 | 141.35 |
| 06/26/2026 10:24 | 85 | 141.35 |
| 06/26/2026 10:24 | 650 | 141.35 |
| 06/26/2026 10:24 | 100 | 141.35 |
| 06/26/2026 10:23 | 600 | 141.30 |
| 06/26/2026 10:23 | 35 | 141.325 |
| 06/26/2026 10:23 | 110 | 141.30 |
| 06/26/2026 10:23 | 1 | 141.35 |
| 06/26/2026 10:22 | 4 | 141.30 |
| 06/26/2026 10:22 | 5 | 141.35 |
| 06/26/2026 10:22 | 1 | 141.30 |
| 06/26/2026 10:22 | 2 | 141.30 |
| 06/26/2026 10:22 | 600 | 141.30 |
| 06/26/2026 10:22 | 146 | 141.30 |
| 06/26/2026 10:22 | 340 | 141.30 |
| 06/26/2026 10:21 | 110 | 141.30 |
| 06/26/2026 10:21 | 2 | 141.30 |
| 06/26/2026 10:21 | 5 | 141.30 |
| 06/26/2026 10:21 | 1 | 141.30 |
| 06/26/2026 10:21 | 12 | 141.25 |
| 06/26/2026 10:21 | 23 | 141.25 |
| 06/26/2026 10:20 | 3 | 141.25 |
| 06/26/2026 10:20 | 37 | 141.25 |
| 06/26/2026 10:20 | 151 | 141.30 |
| 06/26/2026 10:20 | 4 | 141.30 |
| 06/26/2026 10:20 | 500 | 141.30 |
| 06/26/2026 10:20 | 1 | 141.35 |
| 06/26/2026 10:20 | 1 | 141.35 |
| 06/26/2026 10:20 | 88 | 141.35 |
| 06/26/2026 10:20 | 1 | 141.35 |
| 06/26/2026 10:19 | 5 | 141.35 |
| 06/26/2026 10:19 | 5 | 141.40 |
| 06/26/2026 10:19 | 91 | 141.35 |
| 06/26/2026 10:19 | 37 | 141.35 |
| 06/26/2026 10:19 | 172 | 141.35 |
| 06/26/2026 10:19 | 524 | 141.35 |
| 06/26/2026 10:19 | 2 | 141.35 |
| 06/26/2026 10:18 | 2 | 141.35 |
| 06/26/2026 10:17 | 35 | 141.40 |
| 06/26/2026 10:17 | 100 | 141.40 |
| 06/26/2026 10:16 | 10 | 141.375 |
| 06/26/2026 10:16 | 7 | 141.40 |
| 06/26/2026 10:16 | 12 | 141.40 |
| 06/26/2026 10:16 | 176 | 141.40 |
| 06/26/2026 10:16 | 2 | 141.40 |
| 06/26/2026 10:15 | 15 | 141.40 |
| 06/26/2026 10:15 | 8 | 141.40 |
| 06/26/2026 10:15 | 9 | 141.30 |
| 06/26/2026 10:15 | 1 | 141.30 |
| 06/26/2026 10:14 | 160 | 141.35 |
| 06/26/2026 10:14 | 1507 | 141.35 |
| 06/26/2026 10:14 | 223 | 141.35 |
| 06/26/2026 10:14 | 721 | 141.35 |
| 06/26/2026 10:14 | 1396 | 141.35 |
| 06/26/2026 10:14 | 434 | 141.35 |
| 06/26/2026 10:14 | 14 | 141.375 |
| 06/26/2026 10:14 | 1 | 141.40 |
| 06/26/2026 10:14 | 489 | 141.35 |
| 06/26/2026 10:14 | 223 | 141.35 |
| 06/26/2026 10:14 | 508 | 141.35 |
| 06/26/2026 10:14 | 400 | 141.35 |
| 06/26/2026 10:14 | 369 | 141.30 |
| 06/26/2026 10:14 | 434 | 141.30 |
| 06/26/2026 10:14 | 202 | 141.30 |
| 06/26/2026 10:14 | 1009 | 141.30 |
| 06/26/2026 10:14 | 1396 | 141.30 |
| 06/26/2026 10:14 | 200 | 141.35 |
| 06/26/2026 10:13 | 884 | 141.35 |
| 06/26/2026 10:13 | 202 | 141.35 |
| 06/26/2026 10:13 | 427 | 141.35 |
| 06/26/2026 10:13 | 35 | 141.35 |
| 06/26/2026 10:13 | 974 | 141.35 |
| 06/26/2026 10:13 | 974 | 141.35 |
| 06/26/2026 10:13 | 280 | 141.30 |
| 06/26/2026 10:13 | 434 | 141.30 |
| 06/26/2026 10:13 | 973 | 141.30 |
| 06/26/2026 10:13 | 773 | 141.30 |
| 06/26/2026 10:13 | 1396 | 141.30 |
| 06/26/2026 10:13 | 400 | 141.30 |
| 06/26/2026 10:13 | 250 | 141.30 |
| 06/26/2026 10:13 | 532 | 141.30 |
| 06/26/2026 10:13 | 77 | 141.30 |
| 06/26/2026 10:13 | 434 | 141.35 |
| 06/26/2026 10:13 | 1396 | 141.35 |
| 06/26/2026 10:13 | 961 | 141.35 |
| 06/26/2026 10:13 | 401 | 141.35 |
| 06/26/2026 10:13 | 1009 | 141.35 |
| 06/26/2026 10:13 | 202 | 141.35 |
| 06/26/2026 10:13 | 172 | 141.35 |
| 06/26/2026 10:13 | 429 | 141.35 |
| 06/26/2026 10:13 | 400 | 141.35 |
| 06/26/2026 10:13 | 4 | 141.35 |
| 06/26/2026 10:13 | 249 | 141.40 |
| 06/26/2026 10:13 | 17 | 141.40 |
| 06/26/2026 10:13 | 600 | 141.425 |
| 06/26/2026 10:12 | 4 | 141.425 |
| 06/26/2026 10:11 | 5 | 141.40 |
| 06/26/2026 10:11 | 5 | 141.50 |
| 06/26/2026 10:11 | 78 | 141.45 |
| 06/26/2026 10:11 | 746 | 141.45 |
| 06/26/2026 10:11 | 1 | 141.475 |
| 06/26/2026 10:10 | 15 | 141.50 |
| 06/26/2026 10:09 | 21 | 141.50 |
| 06/26/2026 10:09 | 4 | 141.50 |
| 06/26/2026 10:09 | 540 | 141.50 |
| 06/26/2026 10:08 | 7 | 141.50 |
| 06/26/2026 10:08 | 1 | 141.55 |
| 06/26/2026 10:08 | 584 | 141.55 |
| 06/26/2026 10:08 | 631 | 141.55 |
| 06/26/2026 10:08 | 549 | 141.55 |
| 06/26/2026 10:08 | 1110 | 141.55 |
| 06/26/2026 10:08 | 435 | 141.55 |
| 06/26/2026 10:08 | 983 | 141.50 |
| 06/26/2026 10:08 | 802 | 141.50 |
| 06/26/2026 10:08 | 649 | 141.50 |
| 06/26/2026 10:08 | 549 | 141.50 |
| 06/26/2026 10:08 | 10 | 141.50 |
| 06/26/2026 10:08 | 12000 | 141.50 |
| 06/26/2026 10:08 | 943 | 141.50 |
| 06/26/2026 10:08 | 6500 | 141.50 |
| 06/26/2026 10:08 | 250 | 141.50 |
| 06/26/2026 10:08 | 969 | 141.50 |
| 06/26/2026 10:08 | 548 | 141.45 |
| 06/26/2026 10:08 | 401 | 141.45 |
| 06/26/2026 10:08 | 250 | 141.45 |
| 06/26/2026 10:08 | 141 | 141.40 |
| 06/26/2026 10:08 | 300 | 141.40 |
| 06/26/2026 10:08 | 910 | 141.40 |
| 06/26/2026 10:08 | 186 | 141.40 |
| 06/26/2026 10:08 | 678 | 141.40 |
| 06/26/2026 10:07 | 5 | 141.35 |
| 06/26/2026 10:06 | 82 | 141.30 |
| 06/26/2026 10:06 | 199 | 141.30 |
| 06/26/2026 10:06 | 200 | 141.30 |
| 06/26/2026 10:06 | 169 | 141.30 |
| 06/26/2026 10:06 | 81 | 141.30 |
| 06/26/2026 10:06 | 4952 | 141.35 |
| 06/26/2026 10:06 | 35 | 141.35 |
| 06/26/2026 10:06 | 471 | 141.35 |
| 06/26/2026 10:05 | 35 | 141.40 |
| 06/26/2026 10:05 | 169 | 141.40 |
| 06/26/2026 10:05 | 57 | 141.40 |
| 06/26/2026 10:05 | 615 | 141.40 |
| 06/26/2026 10:05 | 256 | 141.40 |
| 06/26/2026 10:05 | 78 | 141.40 |
| 06/26/2026 10:05 | 251 | 141.40 |
| 06/26/2026 10:05 | 414 | 141.40 |
| 06/26/2026 10:05 | 1 | 141.40 |
| 06/26/2026 10:05 | 508 | 141.40 |
| 06/26/2026 10:05 | 436 | 141.40 |
| 06/26/2026 10:05 | 51 | 141.40 |
| 06/26/2026 10:05 | 1112 | 141.40 |
| 06/26/2026 10:05 | 528 | 141.40 |
| 06/26/2026 10:05 | 343 | 141.40 |
| 06/26/2026 10:05 | 36 | 141.40 |
| 06/26/2026 10:05 | 502 | 141.40 |
| 06/26/2026 10:05 | 46 | 141.40 |
| 06/26/2026 10:05 | 199 | 141.40 |
| 06/26/2026 10:05 | 3 | 141.40 |
| 06/26/2026 10:05 | 495 | 141.40 |
| 06/26/2026 10:05 | 1 | 141.40 |
| 06/26/2026 10:05 | 106 | 141.45 |
| 06/26/2026 10:04 | 1 | 141.40 |
| 06/26/2026 10:04 | 157 | 141.40 |
| 06/26/2026 10:04 | 343 | 141.40 |
| 06/26/2026 10:04 | 1113 | 141.40 |
| 06/26/2026 10:04 | 200 | 141.45 |
| 06/26/2026 10:04 | 240 | 141.45 |
| 06/26/2026 10:04 | 817 | 141.45 |
| 06/26/2026 10:04 | 392 | 141.45 |
| 06/26/2026 10:04 | 410 | 141.45 |
| 06/26/2026 10:04 | 549 | 141.45 |
| 06/26/2026 10:04 | 435 | 141.45 |
| 06/26/2026 10:04 | 1113 | 141.45 |
| 06/26/2026 10:04 | 38 | 141.45 |
| 06/26/2026 10:04 | 943 | 141.45 |
| 06/26/2026 10:04 | 436 | 141.45 |
| 06/26/2026 10:04 | 460 | 141.40 |
| 06/26/2026 10:04 | 549 | 141.40 |
| 06/26/2026 10:04 | 765 | 141.40 |
| 06/26/2026 10:04 | 958 | 141.40 |
| 06/26/2026 10:04 | 726 | 141.40 |
| 06/26/2026 10:04 | 914 | 141.40 |
| 06/26/2026 10:04 | 616 | 141.35 |
| 06/26/2026 10:04 | 1179 | 141.35 |
| 06/26/2026 10:04 | 471 | 141.35 |
| 06/26/2026 10:04 | 313 | 141.35 |
| 06/26/2026 10:04 | 486 | 141.35 |
| 06/26/2026 10:04 | 874 | 141.35 |
| 06/26/2026 10:04 | 549 | 141.35 |
| 06/26/2026 10:04 | 516 | 141.35 |
| 06/26/2026 10:04 | 191 | 141.35 |
| 06/26/2026 10:04 | 1000 | 141.35 |
| 06/26/2026 10:04 | 780 | 141.35 |
| 06/26/2026 10:04 | 1 | 141.25 |
| 06/26/2026 10:04 | 82 | 141.30 |
| 06/26/2026 10:04 | 27 | 141.30 |
| 06/26/2026 10:04 | 3 | 141.30 |
| 06/26/2026 10:03 | 66 | 141.35 |
| 06/26/2026 10:03 | 134 | 141.35 |
| 06/26/2026 10:03 | 1 | 141.35 |
| 06/26/2026 10:02 | 1 | 141.35 |
| 06/26/2026 10:01 | 339 | 141.30 |
| 06/26/2026 10:01 | 361 | 141.30 |
| 06/26/2026 10:01 | 100 | 141.35 |
| 06/26/2026 10:01 | 3 | 141.25 |
| 06/26/2026 10:01 | 554 | 141.30 |
| 06/26/2026 10:01 | � | 141.25 |
| 06/26/2026 10:01 | � | 141.30 |
| 06/26/2026 10:01 | 70 | 141.25 |
| 06/26/2026 10:01 | 16 | 141.30 |
| 06/26/2026 10:01 | 12 | 141.35 |
| 06/26/2026 10:00 | 72 | 141.30 |
| 06/26/2026 10:00 | 138 | 141.30 |
| 06/26/2026 10:00 | 1 | 141.35 |
| 06/26/2026 09:59 | 10 | 141.35 |
| 06/26/2026 09:58 | 100 | 141.35 |
| 06/26/2026 09:58 | 4 | 141.40 |
| 06/26/2026 09:57 | 182 | 141.30 |
| 06/26/2026 09:57 | 507 | 141.30 |
| 06/26/2026 09:57 | 437 | 141.30 |
| 06/26/2026 09:57 | 42 | 141.25 |
| 06/26/2026 09:57 | 5 | 141.30 |
| 06/26/2026 09:57 | 3 | 141.30 |
| 06/26/2026 09:57 | 3 | 141.30 |
| 06/26/2026 09:57 | 2 | 141.30 |
| 06/26/2026 09:57 | 1 | 141.25 |
| 06/26/2026 09:56 | 70 | 141.30 |
| 06/26/2026 09:56 | 7 | 141.30 |
| 06/26/2026 09:56 | 4 | 141.30 |
| 06/26/2026 09:56 | 420 | 141.30 |
| 06/26/2026 09:56 | 420 | 141.30 |
| 06/26/2026 09:56 | 163 | 141.30 |
| 06/26/2026 09:56 | 380 | 141.30 |
| 06/26/2026 09:56 | 597 | 141.30 |
| 06/26/2026 09:56 | 1017 | 141.30 |
| 06/26/2026 09:56 | 470 | 141.30 |
| 06/26/2026 09:56 | 30 | 141.30 |
| 06/26/2026 09:56 | 434 | 141.30 |
| 06/26/2026 09:56 | 50 | 141.30 |
| 06/26/2026 09:56 | 4 | 141.275 |
| 06/26/2026 09:56 | 589 | 141.25 |
| 06/26/2026 09:56 | 623 | 141.25 |
| 06/26/2026 09:56 | 400 | 141.20 |
| 06/26/2026 09:56 | 615 | 141.20 |
| 06/26/2026 09:56 | 500 | 141.20 |
| 06/26/2026 09:56 | 354 | 141.20 |
| 06/26/2026 09:55 | 100 | 141.15 |
| 06/26/2026 09:55 | 112 | 141.20 |
| 06/26/2026 09:55 | 4 | 141.20 |
| 06/26/2026 09:55 | 550 | 141.15 |
| 06/26/2026 09:55 | 601 | 141.15 |
| 06/26/2026 09:55 | 509 | 141.15 |
| 06/26/2026 09:55 | 340 | 141.15 |
| 06/26/2026 09:55 | 14 | 141.15 |
| 06/26/2026 09:54 | 1 | 141.15 |
| 06/26/2026 09:54 | 5 | 141.15 |
| 06/26/2026 09:54 | 14 | 141.15 |
| 06/26/2026 09:54 | 480 | 141.10 |
| 06/26/2026 09:54 | 353 | 141.10 |
| 06/26/2026 09:54 | 8 | 141.10 |
| 06/26/2026 09:53 | 50 | 141.05 |
| 06/26/2026 09:53 | 2 | 141.05 |
| 06/26/2026 09:53 | 190 | 141.00 |
| 06/26/2026 09:53 | 350 | 141.00 |
| 06/26/2026 09:53 | 53 | 141.00 |
| 06/26/2026 09:53 | 70 | 141.00 |
| 06/26/2026 09:52 | 7 | 141.00 |
| 06/26/2026 09:52 | 9 | 140.95 |
| 06/26/2026 09:52 | 2 | 141.00 |
| 06/26/2026 09:51 | 200 | 140.95 |
| 06/26/2026 09:51 | 550 | 140.95 |
| 06/26/2026 09:51 | 115 | 140.95 |
| 06/26/2026 09:51 | 21 | 140.95 |
| 06/26/2026 09:51 | 2 | 140.95 |
| 06/26/2026 09:51 | 10 | 140.95 |
| 06/26/2026 09:51 | 1 | 140.95 |
| 06/26/2026 09:51 | 1 | 140.95 |
| 06/26/2026 09:51 | 298 | 140.90 |
| 06/26/2026 09:51 | 1 | 140.875 |
| 06/26/2026 09:50 | 3 | 140.90 |
| 06/26/2026 09:50 | 5 | 140.95 |
| 06/26/2026 09:50 | 83 | 140.95 |
| 06/26/2026 09:50 | 200 | 140.95 |
| 06/26/2026 09:49 | 409 | 140.90 |
| 06/26/2026 09:49 | 8 | 140.90 |
| 06/26/2026 09:49 | 10 | 140.90 |
| 06/26/2026 09:49 | 3 | 140.90 |
| 06/26/2026 09:49 | 4 | 140.90 |
| 06/26/2026 09:49 | 146 | 140.90 |
| 06/26/2026 09:49 | 5 | 140.95 |
| 06/26/2026 09:49 | 8 | 140.975 |
| 06/26/2026 09:49 | 1 | 140.975 |
| 06/26/2026 09:48 | 1 | 141.00 |
| 06/26/2026 09:48 | 102 | 141.00 |
| 06/26/2026 09:48 | 14 | 141.00 |
| 06/26/2026 09:47 | 1 | 141.00 |
| 06/26/2026 09:47 | 185 | 141.00 |
| 06/26/2026 09:47 | 549 | 141.00 |
| 06/26/2026 09:47 | 2 | 141.025 |
| 06/26/2026 09:47 | 2 | 141.10 |
| 06/26/2026 09:47 | 5 | 141.10 |
| 06/26/2026 09:46 | 2 | 141.10 |
| 06/26/2026 09:46 | 3 | 141.10 |
| 06/26/2026 09:46 | 42 | 141.10 |
| 06/26/2026 09:45 | 65 | 141.00 |
| 06/26/2026 09:45 | 435 | 141.00 |
| 06/26/2026 09:44 | 8 | 141.05 |
| 06/26/2026 09:44 | 1 | 141.05 |
| 06/26/2026 09:44 | 7 | 141.05 |
| 06/26/2026 09:44 | 365 | 141.05 |
| 06/26/2026 09:44 | 343 | 141.05 |
| 06/26/2026 09:43 | 9 | 140.95 |
| 06/26/2026 09:43 | 49 | 140.95 |
| 06/26/2026 09:43 | 17 | 141.05 |
| 06/26/2026 09:43 | 34 | 141.00 |
| 06/26/2026 09:43 | 116 | 141.00 |
| 06/26/2026 09:43 | 2 | 141.00 |
| 06/26/2026 09:42 | 5 | 141.05 |
| 06/26/2026 09:42 | 7 | 141.00 |
| 06/26/2026 09:42 | 7 | 141.00 |
| 06/26/2026 09:42 | 20 | 141.00 |
| 06/26/2026 09:42 | 1 | 141.10 |
| 06/26/2026 09:42 | 20 | 141.05 |
| 06/26/2026 09:41 | 432 | 141.10 |
| 06/26/2026 09:41 | 200 | 141.10 |
| 06/26/2026 09:41 | 15 | 141.10 |
| 06/26/2026 09:41 | 50 | 141.15 |
| 06/26/2026 09:41 | 85 | 141.15 |
| 06/26/2026 09:41 | 1 | 141.25 |
| 06/26/2026 09:41 | 210 | 141.20 |
| 06/26/2026 09:41 | 10 | 141.20 |
| 06/26/2026 09:41 | 616 | 141.20 |
| 06/26/2026 09:41 | 313 | 141.20 |
| 06/26/2026 09:41 | 20 | 141.25 |
| 06/26/2026 09:41 | 422 | 141.25 |
| 06/26/2026 09:41 | 1046 | 141.25 |
| 06/26/2026 09:41 | 50 | 141.25 |
| 06/26/2026 09:41 | 239 | 141.25 |
| 06/26/2026 09:41 | 11 | 141.30 |
| 06/26/2026 09:41 | 2 | 141.30 |
| 06/26/2026 09:40 | 61 | 141.25 |
| 06/26/2026 09:39 | 222 | 141.30 |
| 06/26/2026 09:39 | 100 | 141.30 |
| 06/26/2026 09:39 | 3 | 141.35 |
| 06/26/2026 09:39 | 3 | 141.35 |
| 06/26/2026 09:39 | 505 | 141.30 |
| 06/26/2026 09:39 | 300 | 141.30 |
| 06/26/2026 09:38 | 29 | 141.40 |
| 06/26/2026 09:38 | 432 | 141.40 |
| 06/26/2026 09:38 | 50 | 141.40 |
| 06/26/2026 09:38 | 284 | 141.35 |
| 06/26/2026 09:38 | 4 | 141.35 |
| 06/26/2026 09:38 | 200 | 141.35 |
| 06/26/2026 09:38 | 979 | 141.35 |
| 06/26/2026 09:38 | 800 | 141.35 |
| 06/26/2026 09:38 | 21 | 141.35 |
| 06/26/2026 09:37 | 90 | 141.30 |
| 06/26/2026 09:37 | 1009 | 141.30 |
| 06/26/2026 09:37 | 14 | 141.30 |
| 06/26/2026 09:37 | 8 | 141.35 |
| 06/26/2026 09:37 | 13 | 141.35 |
| 06/26/2026 09:36 | 7 | 141.30 |
| 06/26/2026 09:36 | 1 | 141.30 |
| 06/26/2026 09:36 | 35 | 141.30 |
| 06/26/2026 09:36 | 1 | 141.30 |
| 06/26/2026 09:36 | 1080 | 141.30 |
| 06/26/2026 09:36 | 592 | 141.30 |
| 06/26/2026 09:36 | 211 | 141.30 |
| 06/26/2026 09:36 | 320 | 141.30 |
| 06/26/2026 09:36 | 577 | 141.30 |
| 06/26/2026 09:36 | 500 | 141.30 |
| 06/26/2026 09:36 | 1096 | 141.30 |
| 06/26/2026 09:36 | 400 | 141.30 |
| 06/26/2026 09:36 | 76 | 141.30 |
| 06/26/2026 09:36 | 434 | 141.30 |
| 06/26/2026 09:36 | 1113 | 141.30 |
| 06/26/2026 09:36 | 222 | 141.30 |
| 06/26/2026 09:36 | 554 | 141.30 |
| 06/26/2026 09:36 | 30 | 141.30 |
| 06/26/2026 09:36 | 367 | 141.30 |
| 06/26/2026 09:36 | 349 | 141.30 |
| 06/26/2026 09:36 | 3 | 141.30 |
| 06/26/2026 09:36 | 7 | 141.30 |
| 06/26/2026 09:35 | 1009 | 141.25 |
| 06/26/2026 09:35 | 425 | 141.25 |
| 06/26/2026 09:35 | 417 | 141.25 |
| 06/26/2026 09:35 | 2 | 141.275 |
| 06/26/2026 09:34 | 70 | 141.25 |
| 06/26/2026 09:34 | 70 | 141.30 |
| 06/26/2026 09:33 | 1 | 141.30 |
| 06/26/2026 09:33 | 33 | 141.30 |
| 06/26/2026 09:33 | 3 | 141.30 |
| 06/26/2026 09:32 | 200 | 141.25 |
| 06/26/2026 09:32 | 1 | 141.30 |
| 06/26/2026 09:32 | 35 | 141.25 |
| 06/26/2026 09:32 | 443 | 141.25 |
| 06/26/2026 09:32 | 1330 | 141.25 |
| 06/26/2026 09:32 | 1670 | 141.25 |
| 06/26/2026 09:32 | 471 | 141.25 |
| 06/26/2026 09:32 | 3 | 141.30 |
| 06/26/2026 09:31 | 9286 | 141.25 |
| 06/26/2026 09:31 | 5126 | 141.25 |
| 06/26/2026 09:31 | 300 | 141.25 |
| 06/26/2026 09:31 | 700 | 141.25 |
| 06/26/2026 09:31 | 1000 | 141.25 |
| 06/26/2026 09:31 | 15 | 141.20 |
| 06/26/2026 09:31 | 9442 | 141.20 |
| 06/26/2026 09:31 | 2830 | 141.20 |
| 06/26/2026 09:31 | 2728 | 141.20 |
| 06/26/2026 09:31 | 100 | 141.20 |
| 06/26/2026 09:31 | 3 | 141.20 |
| 06/26/2026 09:31 | 14 | 141.15 |
| 06/26/2026 09:31 | 90 | 141.15 |
| 06/26/2026 09:30 | 1 | 141.15 |
| 06/26/2026 09:30 | 1 | 141.15 |
| 06/26/2026 09:30 | 1 | 141.15 |
| 06/26/2026 09:30 | 11 | 141.15 |
| 06/26/2026 09:30 | 53 | 141.15 |
| 06/26/2026 09:30 | 3 | 141.15 |
| 06/26/2026 09:30 | 7 | 141.15 |
| 06/26/2026 09:30 | 354 | 141.15 |
| 06/26/2026 09:30 | 14 | 141.15 |
| 06/26/2026 09:30 | 17 | 141.15 |
| 06/26/2026 09:30 | 20 | 141.15 |
| 06/26/2026 09:30 | 150 | 141.15 |
| 06/26/2026 09:30 | 63 | 141.15 |
| 06/26/2026 09:30 | 10 | 141.15 |
| 06/26/2026 09:30 | 18 | 141.15 |
| 06/26/2026 09:30 | 42 | 141.15 |
| 06/26/2026 09:30 | 2 | 141.15 |
| 06/26/2026 09:30 | 4 | 141.15 |
| 06/26/2026 09:30 | 28 | 141.15 |
| 06/26/2026 09:30 | 16 | 141.15 |
| 06/26/2026 09:30 | 3 | 141.15 |
| 06/26/2026 09:30 | 28 | 141.15 |
| 06/26/2026 09:30 | 3 | 141.15 |
| 06/26/2026 09:30 | 312 | 141.15 |
| 06/26/2026 09:30 | 7 | 141.15 |
| 06/26/2026 09:30 | 4 | 141.15 |
| 06/26/2026 09:30 | 185 | 141.15 |
| 06/26/2026 09:30 | 16 | 141.15 |
| 06/26/2026 09:30 | 65 | 141.15 |
| 06/26/2026 09:30 | 15 | 141.15 |
| 06/26/2026 09:30 | 123 | 141.15 |
| 06/26/2026 09:30 | 4 | 141.15 |
| 06/26/2026 09:30 | 108 | 141.15 |
| 06/26/2026 09:30 | 5 | 141.15 |
| 06/26/2026 09:30 | 115 | 141.15 |
| 06/26/2026 09:30 | 35 | 141.15 |
| 06/26/2026 09:30 | 915 | 141.15 |
| 06/26/2026 09:30 | 3331 | 141.15 |
| 06/26/2026 09:29 | 50 | 141.15 |
| 06/26/2026 09:29 | 21 | 141.15 |
| 06/26/2026 09:29 | 10 | 141.15 |
| 06/26/2026 09:29 | 7 | 141.15 |
| 06/26/2026 09:29 | 269 | 141.15 |
| 06/26/2026 09:29 | 11 | 141.15 |
| 06/26/2026 09:29 | 4 | 141.10 |
| 06/26/2026 09:29 | 4 | 141.10 |
| 06/26/2026 09:28 | 8 | 141.10 |
| 06/26/2026 09:28 | 100 | 141.10 |
| 06/26/2026 09:28 | 14 | 141.10 |
| 06/26/2026 09:28 | 1 | 141.10 |
| 06/26/2026 09:28 | 508 | 141.05 |
| 06/26/2026 09:28 | 345 | 141.05 |
| 06/26/2026 09:28 | 141 | 141.05 |
| 06/26/2026 09:28 | 181 | 141.05 |
| 06/26/2026 09:27 | 25 | 141.05 |
| 06/26/2026 09:27 | 3 | 141.05 |
| 06/26/2026 09:27 | 401 | 141.00 |
| 06/26/2026 09:27 | 184 | 141.00 |
| 06/26/2026 09:27 | 495 | 141.00 |
| 06/26/2026 09:27 | 8 | 141.10 |
| 06/26/2026 09:26 | 1 | 141.10 |
| 06/26/2026 09:26 | 2 | 141.10 |
| 06/26/2026 09:26 | 5 | 141.10 |
| 06/26/2026 09:26 | 10 | 141.10 |
| 06/26/2026 09:26 | 77 | 141.10 |
| 06/26/2026 09:26 | 587 | 141.05 |
| 06/26/2026 09:26 | 200 | 141.05 |
| 06/26/2026 09:26 | 50 | 141.05 |
| 06/26/2026 09:26 | 255 | 141.05 |
| 06/26/2026 09:26 | 300 | 141.05 |
| 06/26/2026 09:26 | 32 | 141.05 |
| 06/26/2026 09:26 | 228 | 141.10 |
| 06/26/2026 09:26 | 409 | 141.10 |
| 06/26/2026 09:26 | 5 | 141.10 |
| 06/26/2026 09:25 | 2 | 141.15 |
| 06/26/2026 09:25 | 7 | 141.15 |
| 06/26/2026 09:25 | 250 | 141.10 |
| 06/26/2026 09:25 | 399 | 141.10 |
| 06/26/2026 09:25 | 25 | 141.10 |
| 06/26/2026 09:25 | 5 | 141.05 |
| 06/26/2026 09:24 | 556 | 141.00 |
| 06/26/2026 09:24 | 100 | 141.00 |
| 06/26/2026 09:24 | 334 | 141.00 |
| 06/26/2026 09:24 | 968 | 141.00 |
| 06/26/2026 09:24 | 170 | 141.00 |
| 06/26/2026 09:24 | 496 | 141.00 |
| 06/26/2026 09:24 | 6782 | 141.00 |
| 06/26/2026 09:24 | 129 | 140.95 |
| 06/26/2026 09:24 | 71 | 140.95 |
| 06/26/2026 09:24 | 2 | 140.90 |
| 06/26/2026 09:24 | 8 | 140.90 |
| 06/26/2026 09:24 | 1 | 140.95 |
| 06/26/2026 09:24 | 10 | 140.90 |
| 06/26/2026 09:24 | 71 | 140.90 |
| 06/26/2026 09:24 | 433 | 140.90 |
| 06/26/2026 09:24 | 5 | 140.90 |
| 06/26/2026 09:24 | 4 | 140.90 |
| 06/26/2026 09:23 | 2 | 140.90 |
| 06/26/2026 09:23 | 726 | 140.85 |
| 06/26/2026 09:23 | 185 | 140.85 |
| 06/26/2026 09:23 | 253 | 140.85 |
| 06/26/2026 09:23 | 4 | 140.95 |
| 06/26/2026 09:23 | 17 | 140.95 |
| 06/26/2026 09:22 | 54 | 140.95 |
| 06/26/2026 09:22 | 11 | 140.95 |
| 06/26/2026 09:22 | 15 | 140.90 |
| 06/26/2026 09:22 | 433 | 140.90 |
| 06/26/2026 09:22 | 128 | 140.90 |
| 06/26/2026 09:22 | 141 | 140.90 |
| 06/26/2026 09:22 | 84 | 140.90 |
| 06/26/2026 09:22 | 16 | 140.90 |
| 06/26/2026 09:22 | 25 | 140.90 |
| 06/26/2026 09:22 | 6 | 140.90 |
| 06/26/2026 09:22 | 3 | 140.90 |
| 06/26/2026 09:21 | 100 | 140.90 |
| 06/26/2026 09:21 | 440 | 140.80 |
| 06/26/2026 09:21 | 178 | 140.80 |
| 06/26/2026 09:21 | 294 | 140.80 |
| 06/26/2026 09:21 | 4 | 140.80 |
| 06/26/2026 09:21 | 5 | 140.90 |
| 06/26/2026 09:21 | 7 | 140.90 |
| 06/26/2026 09:21 | 8 | 140.90 |
| 06/26/2026 09:21 | 27 | 140.80 |
| 06/26/2026 09:21 | 10 | 140.80 |
| 06/26/2026 09:21 | 28 | 140.90 |
| 06/26/2026 09:21 | 18 | 140.90 |
| 06/26/2026 09:20 | 5 | 140.90 |
| 06/26/2026 09:20 | 174 | 140.85 |
| 06/26/2026 09:20 | 10 | 140.90 |
| 06/26/2026 09:20 | 1 | 140.90 |
| 06/26/2026 09:20 | 3 | 140.90 |
| 06/26/2026 09:20 | 43 | 140.90 |
| 06/26/2026 09:20 | 57 | 140.90 |
| 06/26/2026 09:20 | 1 | 140.90 |
| 06/26/2026 09:20 | 230 | 140.85 |
| 06/26/2026 09:20 | 9 | 140.85 |
| 06/26/2026 09:20 | 8 | 140.90 |
| 06/26/2026 09:20 | 200 | 140.85 |
| 06/26/2026 09:19 | 72 | 140.85 |
| 06/26/2026 09:19 | 658 | 140.80 |
| 06/26/2026 09:19 | 10 | 140.80 |
| 06/26/2026 09:19 | 1 | 140.80 |
| 06/26/2026 09:19 | 156 | 140.80 |
| 06/26/2026 09:19 | 7 | 140.75 |
| 06/26/2026 09:19 | 3 | 140.80 |
| 06/26/2026 09:19 | 2 | 140.75 |
| 06/26/2026 09:19 | 2 | 140.80 |
| 06/26/2026 09:18 | 2 | 140.80 |
| 06/26/2026 09:18 | 5 | 140.75 |
| 06/26/2026 09:18 | 700 | 140.75 |
| 06/26/2026 09:18 | 23 | 140.75 |
| 06/26/2026 09:18 | 1 | 140.75 |
| 06/26/2026 09:18 | 14 | 140.80 |
| 06/26/2026 09:18 | 10 | 140.80 |
| 06/26/2026 09:18 | 14 | 140.80 |
| 06/26/2026 09:18 | 50 | 140.80 |
| 06/26/2026 09:18 | 8 | 140.80 |
| 06/26/2026 09:18 | 8 | 140.85 |
| 06/26/2026 09:18 | 167 | 140.80 |
| 06/26/2026 09:18 | 101 | 140.80 |
| 06/26/2026 09:18 | 40 | 140.80 |
| 06/26/2026 09:17 | 2 | 140.85 |
| 06/26/2026 09:17 | 313 | 140.85 |
| 06/26/2026 09:17 | 827 | 140.85 |
| 06/26/2026 09:17 | 70 | 140.85 |
| 06/26/2026 09:17 | 20 | 140.85 |
| 06/26/2026 09:17 | 2 | 140.85 |
| 06/26/2026 09:17 | 10 | 140.85 |
| 06/26/2026 09:17 | 1 | 140.85 |
| 06/26/2026 09:16 | 70 | 140.85 |
| 06/26/2026 09:16 | 5 | 140.85 |
| 06/26/2026 09:16 | 25 | 140.80 |
| 06/26/2026 09:16 | 2 | 140.90 |
| 06/26/2026 09:16 | 12 | 140.90 |
| 06/26/2026 09:16 | 4 | 140.90 |
| 06/26/2026 09:16 | 72 | 140.90 |
| 06/26/2026 09:16 | 9 | 140.90 |
| 06/26/2026 09:16 | 2 | 140.90 |
| 06/26/2026 09:16 | 133 | 140.85 |
| 06/26/2026 09:16 | 1 | 140.85 |
| 06/26/2026 09:16 | 35 | 140.85 |
| 06/26/2026 09:16 | 12 | 140.875 |
| 06/26/2026 09:15 | 1 | 140.85 |
| 06/26/2026 09:15 | 2 | 140.85 |
| 06/26/2026 09:15 | 20 | 140.85 |
| 06/26/2026 09:15 | 3 | 140.85 |
| 06/26/2026 09:15 | 13 | 140.85 |
| 06/26/2026 09:15 | 10 | 140.85 |
| 06/26/2026 09:15 | 1 | 140.85 |
| 06/26/2026 09:15 | 3 | 140.85 |
| 06/26/2026 09:15 | 4 | 140.85 |
| 06/26/2026 09:14 | 15 | 140.85 |
| 06/26/2026 09:14 | 4 | 140.80 |
| 06/26/2026 09:14 | 9 | 140.75 |
| 06/26/2026 09:14 | 7 | 140.75 |
| 06/26/2026 09:13 | 5 | 140.75 |
| 06/26/2026 09:13 | 508 | 140.70 |
| 06/26/2026 09:13 | 343 | 140.70 |
| 06/26/2026 09:13 | 156 | 140.70 |
| 06/26/2026 09:13 | 200 | 140.70 |
| 06/26/2026 09:13 | 674 | 140.70 |
| 06/26/2026 09:13 | 5 | 140.75 |
| 06/26/2026 09:13 | 290 | 140.75 |
| 06/26/2026 09:13 | 298 | 140.75 |
| 06/26/2026 09:13 | 3 | 140.85 |
| 06/26/2026 09:13 | 35 | 140.85 |
| 06/26/2026 09:13 | 4 | 140.80 |
| 06/26/2026 09:12 | 132 | 140.80 |
| 06/26/2026 09:12 | 2 | 140.85 |
| 06/26/2026 09:12 | 1 | 140.85 |
| 06/26/2026 09:12 | 21 | 140.80 |
| 06/26/2026 09:12 | 224 | 140.80 |
| 06/26/2026 09:12 | 119 | 140.80 |
| 06/26/2026 09:12 | 40 | 140.85 |
| 06/26/2026 09:12 | 600 | 140.80 |
| 06/26/2026 09:12 | 469 | 140.75 |
| 06/26/2026 09:11 | 250 | 140.75 |
| 06/26/2026 09:11 | 182 | 140.75 |
| 06/26/2026 09:11 | 436 | 140.80 |
| 06/26/2026 09:11 | 152 | 140.80 |
| 06/26/2026 09:11 | 1 | 140.80 |
| 06/26/2026 09:11 | 1 | 140.75 |
| 06/26/2026 09:11 | 1753 | 140.75 |
| 06/26/2026 09:11 | 450 | 140.75 |
| 06/26/2026 09:11 | 131 | 140.75 |
| 06/26/2026 09:11 | 39 | 140.75 |
| 06/26/2026 09:11 | 100 | 140.70 |
| 06/26/2026 09:11 | 3923 | 140.65 |
| 06/26/2026 09:11 | 258 | 140.65 |
| 06/26/2026 09:11 | 2 | 140.70 |
| 06/26/2026 09:10 | 170 | 140.60 |
| 06/26/2026 09:10 | 10 | 140.70 |
| 06/26/2026 09:10 | 436 | 140.65 |
| 06/26/2026 09:10 | 95 | 140.65 |
| 06/26/2026 09:10 | 2 | 140.65 |
| 06/26/2026 09:10 | 3 | 140.65 |
| 06/26/2026 09:10 | 232 | 140.60 |
| 06/26/2026 09:10 | 270 | 140.60 |
| 06/26/2026 09:10 | 1358 | 140.60 |
| 06/26/2026 09:10 | 318 | 140.60 |
| 06/26/2026 09:10 | 368 | 140.60 |
| 06/26/2026 09:10 | 3067 | 140.60 |
| 06/26/2026 09:10 | 433 | 140.60 |
| 06/26/2026 09:10 | 2186 | 140.60 |
| 06/26/2026 09:10 | 1311 | 140.60 |
| 06/26/2026 09:10 | 1579 | 140.60 |
| 06/26/2026 09:10 | 610 | 140.60 |
| 06/26/2026 09:10 | 7 | 140.60 |
| 06/26/2026 09:10 | 3500 | 140.60 |
| 06/26/2026 09:10 | 258 | 140.60 |
| 06/26/2026 09:10 | 152 | 140.60 |
| 06/26/2026 09:10 | 81 | 140.60 |
| 06/26/2026 09:10 | 105 | 140.70 |
| 06/26/2026 09:10 | 118 | 140.70 |
| 06/26/2026 09:10 | 14 | 140.70 |
| 06/26/2026 09:09 | 17 | 140.70 |
| 06/26/2026 09:09 | 270 | 140.65 |
| 06/26/2026 09:09 | 125 | 140.65 |
| 06/26/2026 09:09 | 30 | 140.70 |
| 06/26/2026 09:09 | 277 | 140.65 |
| 06/26/2026 09:09 | 262 | 140.60 |
| 06/26/2026 09:09 | 8 | 140.70 |
| 06/26/2026 09:09 | 1 | 140.65 |
| 06/26/2026 09:09 | 2 | 140.65 |
| 06/26/2026 09:08 | 487 | 140.65 |
| 06/26/2026 09:08 | 436 | 140.65 |
| 06/26/2026 09:08 | 551 | 140.65 |
| 06/26/2026 09:08 | 508 | 140.65 |
| 06/26/2026 09:08 | 267 | 140.65 |
| 06/26/2026 09:08 | 251 | 140.65 |
| 06/26/2026 09:08 | 2 | 140.65 |
| 06/26/2026 09:08 | 4 | 140.65 |
| 06/26/2026 09:08 | 190 | 140.60 |
| 06/26/2026 09:08 | 318 | 140.60 |
| 06/26/2026 09:08 | 1 | 140.65 |
| 06/26/2026 09:08 | 177 | 140.65 |
| 06/26/2026 09:08 | 258 | 140.65 |
| 06/26/2026 09:08 | 318 | 140.65 |
| 06/26/2026 09:07 | 129 | 140.70 |
| 06/26/2026 09:07 | 129 | 140.70 |
| 06/26/2026 09:07 | 1 | 140.75 |
| 06/26/2026 09:07 | 7 | 140.75 |
| 06/26/2026 09:07 | 163 | 140.75 |
| 06/26/2026 09:07 | 3 | 140.75 |
| 06/26/2026 09:07 | 40 | 140.65 |
| 06/26/2026 09:07 | 10 | 140.65 |
| 06/26/2026 09:07 | 40 | 140.75 |
| 06/26/2026 09:07 | 46 | 140.65 |
| 06/26/2026 09:07 | 4 | 140.65 |
| 06/26/2026 09:06 | 2 | 140.70 |
| 06/26/2026 09:06 | 111 | 140.70 |
| 06/26/2026 09:06 | 361 | 140.70 |
| 06/26/2026 09:06 | 154 | 140.70 |
| 06/26/2026 09:06 | 1378 | 140.70 |
| 06/26/2026 09:06 | 1 | 140.65 |
| 06/26/2026 09:06 | 318 | 140.65 |
| 06/26/2026 09:06 | 912 | 140.65 |
| 06/26/2026 09:06 | 119 | 140.65 |
| 06/26/2026 09:06 | 421 | 140.65 |
| 06/26/2026 09:06 | 874 | 140.65 |
| 06/26/2026 09:06 | 258 | 140.65 |
| 06/26/2026 09:06 | 25 | 140.65 |
| 06/26/2026 09:06 | 125 | 140.65 |
| 06/26/2026 09:06 | 157 | 140.65 |
| 06/26/2026 09:06 | 264 | 140.65 |
| 06/26/2026 09:06 | 260 | 140.65 |
| 06/26/2026 09:06 | 500 | 140.65 |
| 06/26/2026 09:06 | 852 | 140.65 |
| 06/26/2026 09:06 | 421 | 140.65 |
| 06/26/2026 09:06 | 436 | 140.65 |
| 06/26/2026 09:06 | 508 | 140.65 |
| 06/26/2026 09:06 | 142 | 140.65 |
| 06/26/2026 09:06 | 119 | 140.65 |
| 06/26/2026 09:06 | 175 | 140.65 |
| 06/26/2026 09:06 | 254 | 140.65 |
| 06/26/2026 09:06 | 178 | 140.65 |
| 06/26/2026 09:06 | 5 | 140.65 |
| 06/26/2026 09:06 | 2 | 140.65 |
| 06/26/2026 09:06 | 6 | 140.65 |
| 06/26/2026 09:06 | 9 | 140.70 |
| 06/26/2026 09:06 | 168 | 140.70 |
| 06/26/2026 09:06 | 102 | 140.70 |
| 06/26/2026 09:06 | 343 | 140.70 |
| 06/26/2026 09:06 | 13 | 140.70 |
| 06/26/2026 09:06 | 21 | 140.70 |
| 06/26/2026 09:06 | 1 | 140.75 |
| 06/26/2026 09:06 | 4 | 140.70 |
| 06/26/2026 09:05 | 3 | 140.75 |
| 06/26/2026 09:05 | 10 | 140.75 |
| 06/26/2026 09:05 | 3 | 140.75 |
| 06/26/2026 09:05 | 1 | 140.75 |
| 06/26/2026 09:05 | 315 | 140.70 |
| 06/26/2026 09:05 | 25 | 140.70 |
| 06/26/2026 09:04 | 193 | 140.80 |
| 06/26/2026 09:04 | 7 | 140.80 |
| 06/26/2026 09:04 | 354 | 140.85 |
| 06/26/2026 09:04 | 1 | 140.85 |
| 06/26/2026 09:04 | 10 | 140.85 |
| 06/26/2026 09:04 | 7 | 140.85 |
| 06/26/2026 09:04 | 14 | 140.85 |
| 06/26/2026 09:04 | 500 | 140.85 |
| 06/26/2026 09:04 | 448 | 140.85 |
| 06/26/2026 09:04 | 129 | 140.85 |
| 06/26/2026 09:03 | 4 | 140.95 |
| 06/26/2026 09:03 | 425 | 140.95 |
| 06/26/2026 09:03 | 343 | 140.90 |
| 06/26/2026 09:03 | 246 | 140.90 |
| 06/26/2026 09:03 | 3218 | 141.00 |
| 06/26/2026 09:03 | 1 | 141.00 |
| 06/26/2026 09:03 | 202 | 140.95 |
| 06/26/2026 09:03 | 160 | 140.95 |
| 06/26/2026 09:03 | 256 | 140.95 |
| 06/26/2026 09:03 | 130 | 140.95 |
| 06/26/2026 09:03 | 301 | 140.90 |
| 06/26/2026 09:03 | 263 | 140.90 |
| 06/26/2026 09:03 | 138 | 140.90 |
| 06/26/2026 09:03 | 9 | 140.95 |
| 06/26/2026 09:03 | 124 | 140.90 |
| 06/26/2026 09:03 | 96 | 140.90 |
| 06/26/2026 09:03 | 343 | 140.90 |
| 06/26/2026 09:02 | 5 | 141.00 |
| 06/26/2026 09:02 | 273 | 140.95 |
| 06/26/2026 09:02 | 725 | 140.95 |
| 06/26/2026 09:02 | 250 | 140.95 |
| 06/26/2026 09:02 | 25 | 140.95 |
| 06/26/2026 09:02 | 112 | 140.90 |
| 06/26/2026 09:02 | 178 | 140.90 |
| 06/26/2026 09:02 | 259 | 140.90 |
| 06/26/2026 09:02 | 6 | 141.00 |
| 06/26/2026 09:02 | 8 | 141.00 |
| 06/26/2026 09:02 | 34 | 140.90 |
| 06/26/2026 09:02 | 247 | 140.90 |
| 06/26/2026 09:02 | 47 | 140.90 |
| 06/26/2026 09:02 | 103 | 140.90 |
| 06/26/2026 09:02 | 17 | 140.90 |
| 06/26/2026 09:02 | 451 | 140.95 |
| 06/26/2026 09:02 | 47 | 140.95 |
| 06/26/2026 09:02 | 47 | 140.95 |
| 06/26/2026 09:02 | 47 | 140.95 |
| 06/26/2026 09:02 | 955 | 140.95 |
| 06/26/2026 09:02 | 300 | 140.90 |
| 06/26/2026 09:02 | 117 | 140.95 |
| 06/26/2026 09:02 | 184 | 140.90 |
| 06/26/2026 09:02 | 25 | 140.90 |
| 06/26/2026 09:01 | 204 | 140.80 |
| 06/26/2026 09:01 | 81 | 140.80 |
| 06/26/2026 09:01 | 355 | 140.80 |
| 06/26/2026 09:01 | 495 | 140.70 |
| 06/26/2026 09:01 | 495 | 140.70 |
| 06/26/2026 09:01 | 174 | 140.75 |
| 06/26/2026 09:01 | 215 | 140.75 |
| 06/26/2026 09:01 | 215 | 140.80 |
| 06/26/2026 09:01 | 431 | 140.80 |
| 06/26/2026 09:01 | 1037 | 140.75 |
| 06/26/2026 09:01 | 92 | 140.75 |
| 06/26/2026 09:01 | 209 | 140.75 |
| 06/26/2026 09:01 | 170 | 140.85 |
| 06/26/2026 09:01 | 217 | 140.85 |
| 06/26/2026 09:01 | 539 | 140.775 |
| 06/26/2026 09:01 | 436 | 140.80 |
| 06/26/2026 09:01 | 215 | 140.80 |
| 06/26/2026 09:01 | 584 | 140.75 |
| 06/26/2026 09:01 | 1193 | 140.775 |
| 06/26/2026 09:01 | 78 | 140.70 |
| 06/26/2026 09:01 | 251 | 140.75 |
| 06/26/2026 09:01 | 180 | 140.75 |
| 06/26/2026 09:01 | 25000 | 140.75 |
| 06/26/2026 09:01 | 186 | 140.70 |
| 06/26/2026 09:01 | 67 | 140.70 |
| 06/26/2026 09:00 | 205 | 140.65 |
| 06/26/2026 09:00 | 681 | 140.65 |
| 06/26/2026 09:00 | 105 | 140.65 |
| 06/26/2026 09:00 | 1900 | 140.65 |
| 06/26/2026 09:00 | 196 | 140.65 |
| 06/26/2026 09:00 | 272 | 140.65 |
| 06/26/2026 09:00 | 938 | 140.70 |
| 06/26/2026 09:00 | 1900 | 140.70 |
| 06/26/2026 09:00 | 101 | 140.70 |
| 06/26/2026 09:00 | 401 | 140.70 |
| 06/26/2026 09:00 | 50 | 140.70 |
| 06/26/2026 09:00 | 166 | 140.75 |
| 06/26/2026 09:00 | 93 | 140.75 |
| 06/26/2026 09:00 | 2866 | 140.75 |
| 06/26/2026 09:00 | 278 | 140.75 |
| 06/26/2026 09:00 | 155 | 140.75 |
| 06/26/2026 09:00 | 600 | 140.70 |
| 06/26/2026 09:00 | 20 | 140.75 |
| 06/26/2026 09:00 | 206 | 140.70 |
| 06/26/2026 09:00 | 491 | 140.75 |
| 06/26/2026 09:00 | 228 | 140.75 |
| 06/26/2026 09:00 | 207 | 140.85 |
| 06/26/2026 09:00 | 600 | 140.825 |
| 06/26/2026 09:00 | 4 | 140.90 |
| 06/26/2026 09:00 | 1479 | 140.80 |
| 06/26/2026 09:00 | 322 | 140.50 |
| 06/26/2026 09:00 | 1448 | 140.50 |
| 06/26/2026 09:00 | 907 | 140.50 |
| 06/26/2026 09:00 | 907 | 140.50 |
| 06/26/2026 09:00 | 1900 | 140.55 |
| 06/26/2026 09:00 | 200 | 140.50 |
| 06/26/2026 09:00 | 25 | 140.50 |
| 06/26/2026 09:00 | 949 | 140.55 |
| 06/26/2026 09:00 | 1487 | 140.55 |
| 06/26/2026 09:00 | 1345 | 140.60 |
| 06/26/2026 09:00 | 2 | 140.60 |
| 06/26/2026 09:00 | 950 | 140.65 |
| 06/26/2026 09:00 | 1504 | 140.60 |
| 06/26/2026 09:00 | 250 | 140.60 |
| 06/26/2026 09:00 | 200 | 140.60 |
| 06/26/2026 09:00 | 564 | 140.55 |
| 06/26/2026 09:00 | 733 | 140.55 |
| 06/26/2026 09:00 | 305 | 140.55 |
| 06/26/2026 09:00 | 332 | 140.55 |
| 06/26/2026 09:00 | 8 | 140.55 |
| 06/26/2026 09:00 | 58 | 140.55 |
| 06/26/2026 09:00 | 75 | 140.55 |
| 06/26/2026 09:00 | 463 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 103 | 140.55 |
| 06/26/2026 09:00 | 200 | 140.55 |
| 06/26/2026 09:00 | 113 | 140.55 |
| 06/26/2026 09:00 | 323 | 140.55 |
| 06/26/2026 09:00 | 37 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 100 | 140.55 |
| 06/26/2026 09:00 | 5 | 140.55 |
| 06/26/2026 09:00 | 35 | 140.55 |
| 06/26/2026 09:00 | 15 | 140.55 |
| 06/26/2026 09:00 | 20 | 140.55 |
| 06/26/2026 09:00 | 4 | 140.55 |
| 06/26/2026 09:00 | 28 | 140.55 |
| 06/26/2026 09:00 | 43 | 140.55 |
| 06/26/2026 09:00 | 4 | 140.55 |
| 06/26/2026 09:00 | 21 | 140.55 |
| 06/26/2026 09:00 | 28 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 24 | 140.55 |
| 06/26/2026 09:00 | 21 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 20 | 140.55 |
| 06/26/2026 09:00 | 500 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 177 | 140.55 |
| 06/26/2026 09:00 | 21 | 140.55 |
| 06/26/2026 09:00 | 35 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 20 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 38 | 140.55 |
| 06/26/2026 09:00 | 21 | 140.55 |
| 06/26/2026 09:00 | 5 | 140.55 |
| 06/26/2026 09:00 | 5 | 140.55 |
| 06/26/2026 09:00 | 26 | 140.55 |
| 06/26/2026 09:00 | 60 | 140.55 |
| 06/26/2026 09:00 | 5 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 283 | 140.55 |
| 06/26/2026 09:00 | 671 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 39 | 140.55 |
| 06/26/2026 09:00 | 35 | 140.55 |
| 06/26/2026 09:00 | 5 | 140.55 |
| 06/26/2026 09:00 | 57 | 140.55 |
| 06/26/2026 09:00 | 23 | 140.55 |
| 06/26/2026 09:00 | 9 | 140.55 |
| 06/26/2026 09:00 | 38 | 140.55 |
| 06/26/2026 09:00 | 106 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 107 | 140.55 |
| 06/26/2026 09:00 | 105 | 140.55 |
| 06/26/2026 09:00 | 106 | 140.55 |
| 06/26/2026 09:00 | 14 | 140.55 |
| 06/26/2026 09:00 | 14 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 18 | 140.55 |
| 06/26/2026 09:00 | 40 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 37 | 140.55 |
| 06/26/2026 09:00 | 31 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 15 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 4 | 140.55 |
| 06/26/2026 09:00 | 50 | 140.55 |
| 06/26/2026 09:00 | 8 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 35 | 140.55 |
| 06/26/2026 09:00 | 120 | 140.55 |
| 06/26/2026 09:00 | 71 | 140.55 |
| 06/26/2026 09:00 | 45 | 140.55 |
| 06/26/2026 09:00 | 603 | 140.55 |
| 06/26/2026 09:00 | 40 | 140.55 |
| 06/26/2026 09:00 | 137 | 140.55 |
| 06/26/2026 09:00 | 4 | 140.55 |
| 06/26/2026 09:00 | 17 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 4 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 4 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 14 | 140.55 |
| 06/26/2026 09:00 | 25 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 25 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 35 | 140.55 |
| 06/26/2026 09:00 | 14 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 8 | 140.55 |
| 06/26/2026 09:00 | 15 | 140.55 |
| 06/26/2026 09:00 | 6 | 140.55 |
| 06/26/2026 09:00 | 26 | 140.55 |
| 06/26/2026 09:00 | 15 | 140.55 |
| 06/26/2026 09:00 | 28 | 140.55 |
| 06/26/2026 09:00 | 17 | 140.55 |
| 06/26/2026 09:00 | 4 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 62 | 140.55 |
| 06/26/2026 09:00 | 14 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 5 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 5 | 140.55 |
| 06/26/2026 09:00 | 17 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 4 | 140.55 |
| 06/26/2026 09:00 | 15 | 140.55 |
| 06/26/2026 09:00 | 17 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 16 | 140.55 |
| 06/26/2026 09:00 | 15 | 140.55 |
| 06/26/2026 09:00 | 11 | 140.55 |
| 06/26/2026 09:00 | 6 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 15 | 140.55 |
| 06/26/2026 09:00 | 70 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 5 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 6 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 14 | 140.55 |
| 06/26/2026 09:00 | 15 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 14 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 353 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 70 | 140.55 |
| 06/26/2026 09:00 | 70 | 140.55 |
| 06/26/2026 09:00 | 56 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 38 | 140.55 |
| 06/26/2026 09:00 | 62 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 24 | 140.55 |
| 06/26/2026 09:00 | 139 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 6 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 35 | 140.55 |
| 06/26/2026 09:00 | 22 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 26 | 140.55 |
| 06/26/2026 09:00 | 9 | 140.55 |
| 06/26/2026 09:00 | 5 | 140.55 |
| 06/26/2026 09:00 | 4 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 38 | 140.55 |
| 06/26/2026 09:00 | 53 | 140.55 |
| 06/26/2026 09:00 | 16 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 17 | 140.55 |
| 06/26/2026 09:00 | 200 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 5 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 35 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 5 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 49 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 4 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 56 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 176 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 5 | 140.55 |
| 06/26/2026 09:00 | 42 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 21 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 100 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 28 | 140.55 |
| 06/26/2026 09:00 | 50 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 5 | 140.55 |
| 06/26/2026 09:00 | 176 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 5 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 70 | 140.55 |
| 06/26/2026 09:00 | 50 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 5 | 140.55 |
| 06/26/2026 09:00 | 35 | 140.55 |
| 06/26/2026 09:00 | 70 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 16 | 140.55 |
| 06/26/2026 09:00 | 9 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 4 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 21 | 140.55 |
| 06/26/2026 09:00 | 15 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 4 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 17 | 140.55 |
| 06/26/2026 09:00 | 70 | 140.55 |
| 06/26/2026 09:00 | 20 | 140.55 |
| 06/26/2026 09:00 | 21 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 36 | 140.55 |
| 06/26/2026 09:00 | 105 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 5 | 140.55 |
| 06/26/2026 09:00 | 4 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 141 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 141 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 4 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 29 | 140.55 |
| 06/26/2026 09:00 | 77 | 140.55 |
| 06/26/2026 09:00 | 35 | 140.55 |
| 06/26/2026 09:00 | 42 | 140.55 |
| 06/26/2026 09:00 | 70 | 140.55 |
| 06/26/2026 09:00 | 11 | 140.55 |
| 06/26/2026 09:00 | 2 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 5 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 275 | 140.55 |
| 06/26/2026 09:00 | 172 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 100 | 140.55 |
| 06/26/2026 09:00 | 350 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 78 | 140.55 |
| 06/26/2026 09:00 | 765 | 140.55 |
| 06/26/2026 09:00 | 70 | 140.55 |
| 06/26/2026 09:00 | 128 | 140.55 |
| 06/26/2026 09:00 | 449 | 140.55 |
| 06/26/2026 09:00 | 54 | 140.55 |
| 06/26/2026 09:00 | 29 | 140.55 |
| 06/26/2026 09:00 | 811 | 140.55 |
| 06/26/2026 09:00 | 59 | 140.55 |
| 06/26/2026 09:00 | 5 | 140.55 |
| 06/26/2026 09:00 | 239 | 140.55 |
| 06/26/2026 09:00 | 258 | 140.55 |
| 06/26/2026 09:00 | 24 | 140.55 |
| 06/26/2026 09:00 | 129 | 140.55 |
| 06/26/2026 09:00 | 25 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 1 | 140.55 |
| 06/26/2026 09:00 | 70 | 140.55 |
| 06/26/2026 09:00 | 361 | 140.55 |
| 06/26/2026 09:00 | 69 | 140.55 |
| 06/26/2026 09:00 | 10 | 140.55 |
| 06/26/2026 09:00 | 5 | 140.55 |
| 06/26/2026 09:00 | 52 | 140.55 |
| 06/26/2026 09:00 | 309 | 140.55 |
| 06/26/2026 09:00 | 601 | 140.55 |
| 06/26/2026 09:00 | 18 | 140.55 |
| 06/26/2026 09:00 | 105 | 140.55 |
| 06/26/2026 09:00 | 12 | 140.55 |
| 06/26/2026 09:00 | 57 | 140.55 |
| 06/26/2026 09:00 | 14 | 140.55 |
| 06/26/2026 09:00 | 38 | 140.55 |
| 06/26/2026 09:00 | 12 | 140.55 |
| 06/26/2026 09:00 | 110 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 3 | 140.55 |
| 06/26/2026 09:00 | 8 | 140.55 |
| 06/26/2026 09:00 | 7 | 140.55 |
| 06/26/2026 09:00 | 134 | 140.55 |
| 06/26/2026 09:00 | 13 | 140.55 |
| 06/26/2026 09:00 | 11 | 140.55 |
| 06/26/2026 09:00 | 365 | 140.55 |
| 06/26/2026 09:00 | 19 | 140.55 |