Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
18:00:00
|
Geld
25.07.2025 -
17:29:45
|
Geld Volumen |
Brief
25.07.2025 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
119.05
-0.05
(
-0.04% )
|
119.00
|
2'078 |
119.05
|
7'629 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 1204 | 119.05 |
| 07/25/2025 17:29 | 1699 | 119.05 |
| 07/25/2025 17:29 | 893 | 119.05 |
| 07/25/2025 17:29 | 892 | 119.05 |
| 07/25/2025 17:29 | 2553 | 119.05 |
| 07/25/2025 17:29 | 1294 | 119.05 |
| 07/25/2025 17:29 | 492 | 119.05 |
| 07/25/2025 17:29 | 1786 | 119.05 |
| 07/25/2025 17:29 | 160 | 119.05 |
| 07/25/2025 17:29 | 319 | 119.05 |
| 07/25/2025 17:29 | 1466 | 119.05 |
| 07/25/2025 17:29 | 700 | 119.05 |
| 07/25/2025 17:29 | 605 | 119.05 |
| 07/25/2025 17:29 | 1679 | 119.05 |
| 07/25/2025 17:29 | 550 | 119.05 |
| 07/25/2025 17:29 | 453 | 119.05 |
| 07/25/2025 17:29 | 14018 | 119.05 |
| 07/25/2025 17:29 | 407 | 119.05 |
| 07/25/2025 17:29 | 5386 | 119.05 |
| 07/25/2025 17:29 | 17145 | 119.05 |
| 07/25/2025 17:29 | 3710 | 119.05 |
| 07/25/2025 17:29 | 4454 | 119.05 |
| 07/25/2025 17:29 | 3323 | 119.05 |
| 07/25/2025 17:29 | 4739 | 119.05 |
| 07/25/2025 17:29 | 1747 | 119.05 |
| 07/25/2025 17:29 | 99 | 119.05 |
| 07/25/2025 17:29 | 2461 | 119.05 |
| 07/25/2025 17:29 | 13997 | 119.05 |
| 07/25/2025 17:29 | 57 | 119.05 |
| 07/25/2025 17:29 | 111 | 119.05 |
| 07/25/2025 17:29 | 649 | 119.05 |
| 07/25/2025 17:29 | 124 | 119.05 |
| 07/25/2025 17:29 | 1042 | 119.05 |
| 07/25/2025 17:29 | 3 | 119.05 |
| 07/25/2025 17:29 | 19662 | 119.05 |
| 07/25/2025 17:29 | 3849 | 119.05 |
| 07/25/2025 17:29 | 1799 | 119.05 |
| 07/25/2025 17:29 | 1769 | 119.05 |
| 07/25/2025 17:29 | 2679 | 119.05 |
| 07/25/2025 17:29 | 1021 | 119.05 |
| 07/25/2025 17:29 | 2566 | 119.05 |
| 07/25/2025 17:29 | 2130 | 119.05 |
| 07/25/2025 17:29 | 21 | 119.05 |
| 07/25/2025 17:29 | 290 | 119.05 |
| 07/25/2025 17:29 | 2879 | 119.05 |
| 07/25/2025 17:29 | 7373 | 119.05 |
| 07/25/2025 17:29 | 10046 | 119.05 |
| 07/25/2025 17:29 | 9488 | 119.05 |
| 07/25/2025 17:29 | 3712 | 119.05 |
| 07/25/2025 17:29 | 19983 | 119.05 |
| 07/25/2025 17:29 | 23213 | 119.05 |
| 07/25/2025 17:29 | 2714 | 119.05 |
| 07/25/2025 17:29 | 260 | 119.05 |
| 07/25/2025 17:29 | 817 | 119.05 |
| 07/25/2025 17:29 | 34049 | 119.05 |
| 07/25/2025 17:29 | 1225 | 119.05 |
| 07/25/2025 17:29 | 41 | 119.05 |
| 07/25/2025 17:29 | 18 | 119.05 |
| 07/25/2025 17:29 | 742 | 119.05 |
| 07/25/2025 17:29 | 19747 | 119.05 |
| 07/25/2025 17:29 | 2814 | 119.05 |
| 07/25/2025 17:29 | 1247 | 119.05 |
| 07/25/2025 17:29 | 3957 | 119.05 |
| 07/25/2025 17:29 | 428 | 119.05 |
| 07/25/2025 17:29 | 7447 | 119.05 |
| 07/25/2025 17:29 | 476 | 119.05 |
| 07/25/2025 17:29 | 720 | 119.05 |
| 07/25/2025 17:29 | 4700 | 119.05 |
| 07/25/2025 17:29 | 25139 | 119.05 |
| 07/25/2025 17:29 | 5099 | 119.05 |
| 07/25/2025 17:29 | 5177 | 119.05 |
| 07/25/2025 17:29 | 1745 | 119.05 |
| 07/25/2025 17:29 | 93 | 119.05 |
| 07/25/2025 17:29 | 131 | 119.05 |
| 07/25/2025 17:29 | 13316 | 119.05 |
| 07/25/2025 17:29 | 13967 | 119.05 |
| 07/25/2025 17:29 | 1065 | 119.05 |
| 07/25/2025 17:29 | 73 | 119.05 |
| 07/25/2025 17:29 | 14520 | 119.05 |
| 07/25/2025 17:29 | 14520 | 119.05 |
| 07/25/2025 17:29 | 13464 | 119.05 |
| 07/25/2025 17:29 | 1935 | 119.05 |
| 07/25/2025 17:29 | 1 | 119.05 |
| 07/25/2025 17:29 | 850 | 119.05 |
| 07/25/2025 17:29 | 10250 | 119.05 |
| 07/25/2025 17:29 | 2020 | 119.05 |
| 07/25/2025 17:29 | 10433 | 119.05 |
| 07/25/2025 17:29 | 8670 | 119.05 |
| 07/25/2025 17:29 | 159 | 119.05 |
| 07/25/2025 17:29 | 1100 | 119.05 |
| 07/25/2025 17:29 | 242 | 119.05 |
| 07/25/2025 17:29 | 34 | 119.05 |
| 07/25/2025 17:29 | 1836 | 119.05 |
| 07/25/2025 17:29 | 91 | 119.05 |
| 07/25/2025 17:29 | 82 | 119.05 |
| 07/25/2025 17:29 | 458 | 119.05 |
| 07/25/2025 17:29 | 25 | 119.05 |
| 07/25/2025 17:29 | 590 | 119.05 |
| 07/25/2025 17:29 | 3713 | 119.05 |
| 07/25/2025 17:29 | 2883 | 119.05 |
| 07/25/2025 17:29 | 1528 | 119.05 |
| 07/25/2025 17:29 | 2114 | 119.05 |
| 07/25/2025 17:29 | 1694 | 119.05 |
| 07/25/2025 17:29 | 1575 | 119.05 |
| 07/25/2025 17:29 | 3354 | 119.05 |
| 07/25/2025 17:29 | 5815 | 119.05 |
| 07/25/2025 17:29 | 531 | 119.05 |
| 07/25/2025 17:29 | 15160 | 119.05 |
| 07/25/2025 17:29 | 7570 | 119.05 |
| 07/25/2025 17:29 | 8636 | 119.05 |
| 07/25/2025 17:29 | 688 | 119.05 |
| 07/25/2025 17:29 | 458 | 119.05 |
| 07/25/2025 17:29 | 48 | 119.05 |
| 07/25/2025 17:29 | 10968 | 119.05 |
| 07/25/2025 17:29 | 10351 | 119.05 |
| 07/25/2025 17:29 | 10015 | 119.05 |
| 07/25/2025 17:29 | 58040 | 119.05 |
| 07/25/2025 17:29 | 1589 | 119.05 |
| 07/25/2025 17:29 | 4444 | 119.05 |
| 07/25/2025 17:29 | 1844 | 119.05 |
| 07/25/2025 17:29 | 3830 | 119.05 |
| 07/25/2025 17:29 | 11 | 119.05 |
| 07/25/2025 17:29 | 394 | 119.05 |
| 07/25/2025 17:29 | 1544 | 119.05 |
| 07/25/2025 17:29 | 13515 | 119.05 |
| 07/25/2025 17:29 | 1434 | 119.05 |
| 07/25/2025 17:29 | 1341 | 119.05 |
| 07/25/2025 17:29 | 14 | 119.05 |
| 07/25/2025 17:29 | 17861 | 119.05 |
| 07/25/2025 17:29 | 1056 | 119.05 |
| 07/25/2025 17:29 | 157 | 119.05 |
| 07/25/2025 17:29 | 1648 | 119.05 |
| 07/25/2025 17:29 | 148 | 119.05 |
| 07/25/2025 17:29 | 799 | 119.05 |
| 07/25/2025 17:29 | 1367 | 119.05 |
| 07/25/2025 17:29 | 3430 | 119.05 |
| 07/25/2025 17:29 | 1000 | 119.05 |
| 07/25/2025 17:29 | 822 | 119.05 |
| 07/25/2025 17:29 | 1377 | 119.05 |
| 07/25/2025 17:29 | 4373 | 119.05 |
| 07/25/2025 17:29 | 7254 | 119.05 |
| 07/25/2025 17:29 | 135 | 119.05 |
| 07/25/2025 17:29 | 271 | 119.05 |
| 07/25/2025 17:29 | 1779 | 119.05 |
| 07/25/2025 17:29 | 319 | 119.05 |
| 07/25/2025 17:29 | 482 | 119.05 |
| 07/25/2025 17:29 | 2302 | 119.05 |
| 07/25/2025 17:29 | 41 | 119.05 |
| 07/25/2025 17:29 | 55 | 119.05 |
| 07/25/2025 17:29 | 4266 | 119.05 |
| 07/25/2025 17:29 | 2045 | 119.05 |
| 07/25/2025 17:29 | 319 | 119.05 |
| 07/25/2025 17:29 | 12 | 119.05 |
| 07/25/2025 17:29 | 111 | 119.05 |
| 07/25/2025 17:29 | 180 | 119.05 |
| 07/25/2025 17:29 | 248 | 119.05 |
| 07/25/2025 17:29 | 739 | 119.05 |
| 07/25/2025 17:29 | 6804 | 119.05 |
| 07/25/2025 17:29 | 13 | 119.05 |
| 07/25/2025 17:29 | 74906 | 119.05 |
| 07/25/2025 17:29 | 4151 | 119.05 |
| 07/25/2025 17:29 | 8130 | 119.05 |
| 07/25/2025 17:29 | 6578 | 119.05 |
| 07/25/2025 17:29 | 2127 | 119.05 |
| 07/25/2025 17:29 | 3540 | 119.05 |
| 07/25/2025 17:29 | 151 | 119.05 |
| 07/25/2025 17:29 | 5588 | 119.05 |
| 07/25/2025 17:29 | 923 | 119.05 |
| 07/25/2025 17:29 | 807 | 119.05 |
| 07/25/2025 17:29 | 5198 | 119.05 |
| 07/25/2025 17:29 | 7072 | 119.05 |
| 07/25/2025 17:29 | 1027 | 119.05 |
| 07/25/2025 17:29 | 14 | 119.05 |
| 07/25/2025 17:29 | 154 | 119.05 |
| 07/25/2025 17:29 | 472 | 119.05 |
| 07/25/2025 17:24 | 1256 | 119.05 |
| 07/25/2025 17:24 | 3744 | 119.05 |
| 07/25/2025 17:24 | 6 | 119.00 |
| 07/25/2025 17:24 | 1 | 119.05 |
| 07/25/2025 17:24 | 19 | 119.05 |
| 07/25/2025 17:24 | 257 | 119.00 |
| 07/25/2025 17:24 | 1494 | 119.00 |
| 07/25/2025 17:24 | 50 | 119.00 |
| 07/25/2025 17:24 | 293 | 119.00 |
| 07/25/2025 17:24 | 500 | 119.00 |
| 07/25/2025 17:24 | 38 | 119.00 |
| 07/25/2025 17:24 | 1633 | 119.00 |
| 07/25/2025 17:24 | 36 | 119.05 |
| 07/25/2025 17:24 | 167 | 119.025 |
| 07/25/2025 17:24 | 1000 | 119.025 |
| 07/25/2025 17:23 | 20 | 119.05 |
| 07/25/2025 17:23 | 5 | 119.05 |
| 07/25/2025 17:23 | 1 | 119.05 |
| 07/25/2025 17:23 | 170 | 119.05 |
| 07/25/2025 17:23 | 92 | 119.05 |
| 07/25/2025 17:23 | 125 | 119.05 |
| 07/25/2025 17:23 | 730 | 119.05 |
| 07/25/2025 17:23 | 205 | 119.05 |
| 07/25/2025 17:23 | 650 | 119.05 |
| 07/25/2025 17:23 | 10 | 119.05 |
| 07/25/2025 17:22 | 4 | 119.05 |
| 07/25/2025 17:22 | 2317 | 119.05 |
| 07/25/2025 17:22 | 590 | 119.05 |
| 07/25/2025 17:22 | 230 | 119.05 |
| 07/25/2025 17:22 | 863 | 119.05 |
| 07/25/2025 17:22 | 20 | 119.05 |
| 07/25/2025 17:22 | 618 | 119.00 |
| 07/25/2025 17:22 | 520 | 119.00 |
| 07/25/2025 17:22 | 867 | 119.00 |
| 07/25/2025 17:22 | 1430 | 119.00 |
| 07/25/2025 17:22 | 1396 | 119.00 |
| 07/25/2025 17:22 | 821 | 119.00 |
| 07/25/2025 17:22 | 7 | 119.00 |
| 07/25/2025 17:22 | 800 | 119.00 |
| 07/25/2025 17:22 | 17 | 119.10 |
| 07/25/2025 17:22 | 1 | 119.10 |
| 07/25/2025 17:21 | 1460 | 119.05 |
| 07/25/2025 17:21 | 229 | 119.05 |
| 07/25/2025 17:21 | 852 | 119.05 |
| 07/25/2025 17:21 | 598 | 119.05 |
| 07/25/2025 17:21 | 92 | 119.10 |
| 07/25/2025 17:21 | 786 | 119.05 |
| 07/25/2025 17:21 | 287 | 119.05 |
| 07/25/2025 17:21 | 1414 | 119.05 |
| 07/25/2025 17:20 | 231 | 119.10 |
| 07/25/2025 17:20 | 600 | 119.05 |
| 07/25/2025 17:20 | 831 | 119.10 |
| 07/25/2025 17:20 | 22 | 119.10 |
| 07/25/2025 17:20 | 447 | 119.10 |
| 07/25/2025 17:20 | 650 | 119.10 |
| 07/25/2025 17:20 | 828 | 119.075 |
| 07/25/2025 17:19 | 79 | 119.05 |
| 07/25/2025 17:19 | 1341 | 119.05 |
| 07/25/2025 17:19 | 82 | 119.05 |
| 07/25/2025 17:19 | 650 | 119.05 |
| 07/25/2025 17:19 | 2088 | 119.05 |
| 07/25/2025 17:19 | 584 | 119.05 |
| 07/25/2025 17:19 | 836 | 119.025 |
| 07/25/2025 17:19 | 839 | 119.025 |
| 07/25/2025 17:19 | 842 | 119.025 |
| 07/25/2025 17:19 | 720 | 119.025 |
| 07/25/2025 17:19 | 1368 | 119.025 |
| 07/25/2025 17:19 | 1358 | 119.025 |
| 07/25/2025 17:19 | 316 | 119.05 |
| 07/25/2025 17:19 | 40 | 119.05 |
| 07/25/2025 17:19 | 1436 | 119.05 |
| 07/25/2025 17:19 | 1443 | 119.05 |
| 07/25/2025 17:18 | 2140 | 119.10 |
| 07/25/2025 17:18 | 16 | 119.10 |
| 07/25/2025 17:18 | 487 | 119.05 |
| 07/25/2025 17:18 | 2 | 119.10 |
| 07/25/2025 17:18 | 50 | 119.05 |
| 07/25/2025 17:18 | 233 | 119.10 |
| 07/25/2025 17:18 | 590 | 119.10 |
| 07/25/2025 17:18 | 483 | 119.10 |
| 07/25/2025 17:18 | 15 | 119.10 |
| 07/25/2025 17:18 | 8 | 119.10 |
| 07/25/2025 17:18 | 125 | 119.10 |
| 07/25/2025 17:18 | 835 | 119.10 |
| 07/25/2025 17:18 | 2313 | 119.10 |
| 07/25/2025 17:18 | 287 | 119.10 |
| 07/25/2025 17:18 | 8 | 119.125 |
| 07/25/2025 17:17 | 249 | 119.10 |
| 07/25/2025 17:17 | 766 | 119.10 |
| 07/25/2025 17:17 | 227 | 119.10 |
| 07/25/2025 17:17 | 568 | 119.10 |
| 07/25/2025 17:17 | 1341 | 119.125 |
| 07/25/2025 17:17 | 1326 | 119.125 |
| 07/25/2025 17:17 | 2107 | 119.15 |
| 07/25/2025 17:17 | 174 | 119.15 |
| 07/25/2025 17:17 | 1913 | 119.15 |
| 07/25/2025 17:17 | 867 | 119.15 |
| 07/25/2025 17:17 | 490 | 119.15 |
| 07/25/2025 17:17 | 90 | 119.15 |
| 07/25/2025 17:17 | 1366 | 119.15 |
| 07/25/2025 17:17 | 227 | 119.15 |
| 07/25/2025 17:17 | 1386 | 119.15 |
| 07/25/2025 17:17 | 1380 | 119.15 |
| 07/25/2025 17:17 | 4 | 119.175 |
| 07/25/2025 17:17 | 1 | 119.175 |
| 07/25/2025 17:17 | 5 | 119.20 |
| 07/25/2025 17:17 | 45 | 119.20 |
| 07/25/2025 17:17 | 228 | 119.20 |
| 07/25/2025 17:16 | 277 | 119.20 |
| 07/25/2025 17:16 | 723 | 119.20 |
| 07/25/2025 17:16 | 229 | 119.20 |
| 07/25/2025 17:16 | 200 | 119.15 |
| 07/25/2025 17:15 | 671 | 119.15 |
| 07/25/2025 17:15 | 233 | 119.15 |
| 07/25/2025 17:15 | 2708 | 119.15 |
| 07/25/2025 17:15 | 650 | 119.15 |
| 07/25/2025 17:15 | 811 | 119.15 |
| 07/25/2025 17:15 | 4254 | 119.15 |
| 07/25/2025 17:15 | 10 | 119.15 |
| 07/25/2025 17:14 | 50 | 119.15 |
| 07/25/2025 17:13 | 2 | 119.15 |
| 07/25/2025 17:13 | 970 | 119.10 |
| 07/25/2025 17:13 | 35 | 119.10 |
| 07/25/2025 17:13 | 1 | 119.15 |
| 07/25/2025 17:12 | 2 | 119.15 |
| 07/25/2025 17:12 | 140 | 119.15 |
| 07/25/2025 17:12 | 8 | 119.15 |
| 07/25/2025 17:12 | 839 | 119.15 |
| 07/25/2025 17:12 | 100 | 119.10 |
| 07/25/2025 17:12 | 6 | 119.15 |
| 07/25/2025 17:12 | 8 | 119.15 |
| 07/25/2025 17:12 | 92 | 119.10 |
| 07/25/2025 17:12 | 26 | 119.10 |
| 07/25/2025 17:12 | 624 | 119.10 |
| 07/25/2025 17:12 | 78 | 119.10 |
| 07/25/2025 17:12 | 1 | 119.15 |
| 07/25/2025 17:11 | 419 | 119.15 |
| 07/25/2025 17:11 | 11 | 119.15 |
| 07/25/2025 17:11 | 8 | 119.10 |
| 07/25/2025 17:11 | 17 | 119.15 |
| 07/25/2025 17:10 | 2 | 119.15 |
| 07/25/2025 17:10 | 590 | 119.10 |
| 07/25/2025 17:10 | 880 | 119.10 |
| 07/25/2025 17:10 | 471 | 119.10 |
| 07/25/2025 17:10 | 891 | 119.10 |
| 07/25/2025 17:10 | 124 | 119.10 |
| 07/25/2025 17:10 | 581 | 119.10 |
| 07/25/2025 17:10 | 1060 | 119.10 |
| 07/25/2025 17:10 | 1498 | 119.10 |
| 07/25/2025 17:10 | 1888 | 119.10 |
| 07/25/2025 17:10 | 449 | 119.10 |
| 07/25/2025 17:09 | 50 | 119.10 |
| 07/25/2025 17:09 | 981 | 119.05 |
| 07/25/2025 17:09 | 126 | 119.05 |
| 07/25/2025 17:09 | 80 | 119.05 |
| 07/25/2025 17:09 | 106 | 119.05 |
| 07/25/2025 17:09 | 650 | 119.05 |
| 07/25/2025 17:09 | 1459 | 119.05 |
| 07/25/2025 17:09 | 785 | 119.05 |
| 07/25/2025 17:08 | 630 | 119.05 |
| 07/25/2025 17:08 | 1 | 119.10 |
| 07/25/2025 17:07 | 6 | 119.10 |
| 07/25/2025 17:07 | 8 | 119.10 |
| 07/25/2025 17:07 | 363 | 119.075 |
| 07/25/2025 17:06 | 4 | 119.10 |
| 07/25/2025 17:06 | 2 | 119.10 |
| 07/25/2025 17:06 | 5 | 119.10 |
| 07/25/2025 17:05 | 10 | 119.10 |
| 07/25/2025 17:05 | 10 | 119.10 |
| 07/25/2025 17:05 | 650 | 119.10 |
| 07/25/2025 17:05 | 243 | 119.10 |
| 07/25/2025 17:05 | 1438 | 119.10 |
| 07/25/2025 17:05 | 840 | 119.10 |
| 07/25/2025 17:05 | 1641 | 119.10 |
| 07/25/2025 17:04 | 206 | 119.10 |
| 07/25/2025 17:04 | 636 | 119.10 |
| 07/25/2025 17:04 | 10 | 119.15 |
| 07/25/2025 17:04 | 14 | 119.10 |
| 07/25/2025 17:04 | 231 | 119.10 |
| 07/25/2025 17:04 | 10 | 119.15 |
| 07/25/2025 17:04 | 10 | 119.15 |
| 07/25/2025 17:03 | 705 | 119.125 |
| 07/25/2025 17:03 | 3 | 119.15 |
| 07/25/2025 17:02 | 11 | 119.15 |
| 07/25/2025 17:02 | 150 | 119.15 |
| 07/25/2025 17:02 | 48 | 119.15 |
| 07/25/2025 17:02 | 10 | 119.15 |
| 07/25/2025 17:01 | 4 | 119.15 |
| 07/25/2025 17:01 | 10 | 119.125 |
| 07/25/2025 17:00 | 8 | 119.15 |
| 07/25/2025 17:00 | 8 | 119.15 |