Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
18:00:00
|
Geld
27.03.2026 -
17:29:50
|
Geld Volumen |
Brief
27.03.2026 -
17:29:50
|
Brief Volumen |
|---|---|---|---|---|
|
119.10
+1.45
(
+1.23% )
|
119.40
|
1'677 |
119.45
|
3'361 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:29 | 1187 | 119.10 |
| 03/27/2026 17:29 | 1135 | 119.10 |
| 03/27/2026 17:29 | 863 | 119.10 |
| 03/27/2026 17:29 | 1388 | 119.10 |
| 03/27/2026 17:29 | 1851 | 119.10 |
| 03/27/2026 17:29 | 4000 | 119.10 |
| 03/27/2026 17:29 | 14559 | 119.10 |
| 03/27/2026 17:29 | 4000 | 119.10 |
| 03/27/2026 17:29 | 1888 | 119.10 |
| 03/27/2026 17:29 | 3822 | 119.10 |
| 03/27/2026 17:29 | 2771 | 119.10 |
| 03/27/2026 17:29 | 2958 | 119.10 |
| 03/27/2026 17:29 | 14184 | 119.10 |
| 03/27/2026 17:29 | 186 | 119.10 |
| 03/27/2026 17:29 | 702 | 119.10 |
| 03/27/2026 17:29 | 50 | 119.10 |
| 03/27/2026 17:29 | 500 | 119.10 |
| 03/27/2026 17:29 | 2 | 119.10 |
| 03/27/2026 17:29 | 1740 | 119.10 |
| 03/27/2026 17:29 | 3200 | 119.10 |
| 03/27/2026 17:29 | 7023 | 119.10 |
| 03/27/2026 17:29 | 5753 | 119.10 |
| 03/27/2026 17:29 | 25 | 119.10 |
| 03/27/2026 17:29 | 6 | 119.10 |
| 03/27/2026 17:29 | 13162 | 119.10 |
| 03/27/2026 17:29 | 4407 | 119.10 |
| 03/27/2026 17:29 | 8488 | 119.10 |
| 03/27/2026 17:29 | 3526 | 119.10 |
| 03/27/2026 17:29 | 1997 | 119.10 |
| 03/27/2026 17:29 | 697 | 119.10 |
| 03/27/2026 17:24 | 25 | 119.10 |
| 03/27/2026 17:29 | 1 | 119.10 |
| 03/27/2026 17:29 | 1 | 119.10 |
| 03/27/2026 17:29 | 2651 | 119.10 |
| 03/27/2026 17:29 | 51 | 119.10 |
| 03/27/2026 17:29 | 115 | 119.10 |
| 03/27/2026 17:29 | 209 | 119.10 |
| 03/27/2026 17:29 | 5710 | 119.10 |
| 03/27/2026 17:29 | 6023 | 119.10 |
| 03/27/2026 17:23 | 5217 | 119.10 |
| 03/27/2026 17:29 | 6871 | 119.10 |
| 03/27/2026 17:29 | 15520 | 119.10 |
| 03/27/2026 17:29 | 90 | 119.10 |
| 03/27/2026 17:29 | 2 | 119.10 |
| 03/27/2026 17:29 | 7946 | 119.10 |
| 03/27/2026 17:29 | 14116 | 119.10 |
| 03/27/2026 17:29 | 1187 | 119.10 |
| 03/27/2026 17:29 | 28590 | 119.10 |
| 03/27/2026 17:29 | 1378 | 119.10 |
| 03/27/2026 17:29 | 2821 | 119.10 |
| 03/27/2026 17:29 | 4005 | 119.10 |
| 03/27/2026 17:29 | 22407 | 119.10 |
| 03/27/2026 17:29 | 1557 | 119.10 |
| 03/27/2026 17:29 | 441 | 119.10 |
| 03/27/2026 17:29 | 1671 | 119.10 |
| 03/27/2026 17:29 | 200 | 119.10 |
| 03/27/2026 17:29 | 100 | 119.10 |
| 03/27/2026 17:29 | 10 | 119.10 |
| 03/27/2026 17:29 | 231 | 119.10 |
| 03/27/2026 17:29 | 2246 | 119.10 |
| 03/27/2026 17:29 | 811 | 119.10 |
| 03/27/2026 17:29 | 1272 | 119.10 |
| 03/27/2026 17:29 | 2072 | 119.10 |
| 03/27/2026 17:29 | 6336 | 119.10 |
| 03/27/2026 17:29 | 34 | 119.10 |
| 03/27/2026 17:29 | 10 | 119.10 |
| 03/27/2026 17:29 | 1217 | 119.10 |
| 03/27/2026 17:29 | 23658 | 119.10 |
| 03/27/2026 17:29 | 7995 | 119.10 |
| 03/27/2026 17:29 | 2348 | 119.10 |
| 03/27/2026 17:29 | 100 | 119.10 |
| 03/27/2026 17:29 | 6035 | 119.10 |
| 03/27/2026 17:29 | 6139 | 119.10 |
| 03/27/2026 17:29 | 3467 | 119.10 |
| 03/27/2026 17:29 | 42 | 119.10 |
| 03/27/2026 17:29 | 10 | 119.10 |
| 03/27/2026 17:29 | 5 | 119.10 |
| 03/27/2026 17:29 | 44 | 119.10 |
| 03/27/2026 17:29 | 1230 | 119.10 |
| 03/27/2026 17:29 | 18 | 119.10 |
| 03/27/2026 17:29 | 2095 | 119.10 |
| 03/27/2026 17:29 | 1187 | 119.10 |
| 03/27/2026 17:29 | 6214 | 119.10 |
| 03/27/2026 17:29 | 16166 | 119.10 |
| 03/27/2026 17:29 | 871 | 119.10 |
| 03/27/2026 17:29 | 20 | 119.10 |
| 03/27/2026 17:29 | 19595 | 119.10 |
| 03/27/2026 17:29 | 200 | 119.10 |
| 03/27/2026 17:29 | 1742 | 119.10 |
| 03/27/2026 17:29 | 300 | 119.10 |
| 03/27/2026 17:29 | 30 | 119.10 |
| 03/27/2026 17:29 | 10 | 119.10 |
| 03/27/2026 17:29 | 30 | 119.10 |
| 03/27/2026 17:29 | 4 | 119.10 |
| 03/27/2026 17:29 | 10 | 119.10 |
| 03/27/2026 17:29 | 192 | 119.10 |
| 03/27/2026 17:29 | 1474 | 119.10 |
| 03/27/2026 17:29 | 638 | 119.10 |
| 03/27/2026 17:29 | 130 | 119.10 |
| 03/27/2026 17:29 | 10 | 119.10 |
| 03/27/2026 17:29 | 38904 | 119.10 |
| 03/27/2026 17:29 | 18664 | 119.10 |
| 03/27/2026 17:29 | 6280 | 119.10 |
| 03/27/2026 17:29 | 3536 | 119.10 |
| 03/27/2026 17:29 | 325 | 119.10 |
| 03/27/2026 17:29 | 908 | 119.10 |
| 03/27/2026 17:29 | 764 | 119.10 |
| 03/27/2026 17:29 | 734 | 119.10 |
| 03/27/2026 17:29 | 738 | 119.10 |
| 03/27/2026 17:29 | 688 | 119.10 |
| 03/27/2026 17:29 | 2350 | 119.10 |
| 03/27/2026 17:29 | 20 | 119.10 |
| 03/27/2026 17:29 | 16 | 119.10 |
| 03/27/2026 17:18 | 20 | 119.10 |
| 03/27/2026 17:29 | 82253 | 119.10 |
| 03/27/2026 17:29 | 16045 | 119.10 |
| 03/27/2026 17:29 | 2000 | 119.10 |
| 03/27/2026 17:29 | 4711 | 119.10 |
| 03/27/2026 17:29 | 7515 | 119.10 |
| 03/27/2026 17:29 | 4531 | 119.10 |
| 03/27/2026 17:29 | 4981 | 119.10 |
| 03/27/2026 17:29 | 3400 | 119.10 |
| 03/27/2026 17:29 | 3381 | 119.10 |
| 03/27/2026 17:29 | 16863 | 119.10 |
| 03/27/2026 17:29 | 4754 | 119.10 |
| 03/27/2026 17:29 | 737 | 119.10 |
| 03/27/2026 17:29 | 1595 | 119.10 |
| 03/27/2026 17:29 | 12907 | 119.10 |
| 03/27/2026 17:29 | 6330 | 119.10 |
| 03/27/2026 17:29 | 3761 | 119.10 |
| 03/27/2026 17:18 | 223 | 119.10 |
| 03/27/2026 17:29 | 5658 | 119.10 |
| 03/27/2026 17:29 | 19816 | 119.10 |
| 03/27/2026 17:29 | 8276 | 119.10 |
| 03/27/2026 17:29 | 1000 | 119.10 |
| 03/27/2026 17:29 | 169 | 119.10 |
| 03/27/2026 17:29 | 1164 | 119.10 |
| 03/27/2026 17:29 | 7994 | 119.10 |
| 03/27/2026 17:29 | 2383 | 119.10 |
| 03/27/2026 17:29 | 509 | 119.10 |
| 03/27/2026 17:29 | 37342 | 119.10 |
| 03/27/2026 17:29 | 3078 | 119.10 |
| 03/27/2026 17:29 | 9479 | 119.10 |
| 03/27/2026 17:29 | 2368 | 119.10 |
| 03/27/2026 17:29 | 1452 | 119.10 |
| 03/27/2026 17:29 | 291 | 119.10 |
| 03/27/2026 17:29 | 3072 | 119.10 |
| 03/27/2026 17:29 | 13025 | 119.10 |
| 03/27/2026 17:29 | 2243 | 119.10 |
| 03/27/2026 17:29 | 4116 | 119.10 |
| 03/27/2026 17:29 | 5083 | 119.10 |
| 03/27/2026 17:29 | 21485 | 119.10 |
| 03/27/2026 17:29 | 6755 | 119.10 |
| 03/27/2026 17:29 | 5541 | 119.10 |
| 03/27/2026 17:29 | 14893 | 119.10 |
| 03/27/2026 17:29 | 32634 | 119.10 |
| 03/27/2026 17:29 | 14986 | 119.10 |
| 03/27/2026 17:29 | 18298 | 119.10 |
| 03/27/2026 17:29 | 1734 | 119.10 |
| 03/27/2026 17:29 | 62 | 119.10 |
| 03/27/2026 17:29 | 63 | 119.10 |
| 03/27/2026 17:29 | 189 | 119.10 |
| 03/27/2026 17:29 | 2677 | 119.10 |
| 03/27/2026 17:29 | 1136 | 119.10 |
| 03/27/2026 17:29 | 154 | 119.10 |
| 03/27/2026 17:29 | 29252 | 119.10 |
| 03/27/2026 17:29 | 2452 | 119.10 |
| 03/27/2026 17:29 | 2239 | 119.10 |
| 03/27/2026 17:29 | 778 | 119.10 |
| 03/27/2026 17:29 | 1 | 119.10 |
| 03/27/2026 17:29 | 399 | 119.10 |
| 03/27/2026 17:29 | 7663 | 119.10 |
| 03/27/2026 17:29 | 1834 | 119.10 |
| 03/27/2026 17:29 | 767 | 119.10 |
| 03/27/2026 17:29 | 3880 | 119.10 |
| 03/27/2026 17:29 | 2984 | 119.10 |
| 03/27/2026 17:29 | 380 | 119.10 |
| 03/27/2026 17:29 | 4547 | 119.10 |
| 03/27/2026 17:29 | 16141 | 119.10 |
| 03/27/2026 17:12 | 1146 | 119.10 |
| 03/27/2026 17:29 | 1572 | 119.10 |
| 03/27/2026 17:29 | 3521 | 119.10 |
| 03/27/2026 17:29 | 16589 | 119.10 |
| 03/27/2026 17:29 | 880 | 119.10 |
| 03/27/2026 17:29 | 3596 | 119.10 |
| 03/27/2026 17:29 | 6716 | 119.10 |
| 03/27/2026 17:29 | 698 | 119.10 |
| 03/27/2026 17:29 | 1788 | 119.10 |
| 03/27/2026 17:29 | 20 | 119.10 |
| 03/27/2026 17:29 | 4404 | 119.10 |
| 03/27/2026 17:29 | 25100 | 119.10 |
| 03/27/2026 17:29 | 16761 | 119.10 |
| 03/27/2026 17:29 | 24211 | 119.10 |
| 03/27/2026 17:29 | 775 | 119.10 |
| 03/27/2026 17:29 | 4425 | 119.10 |
| 03/27/2026 17:29 | 6969 | 119.10 |
| 03/27/2026 17:29 | 62 | 119.10 |
| 03/27/2026 17:29 | 1564 | 119.10 |
| 03/27/2026 17:29 | 5907 | 119.10 |
| 03/27/2026 17:29 | 364 | 119.10 |
| 03/27/2026 17:29 | 1277 | 119.10 |
| 03/27/2026 17:29 | 2274 | 119.10 |
| 03/27/2026 17:29 | 1860 | 119.10 |
| 03/27/2026 17:29 | 1489 | 119.10 |
| 03/27/2026 17:29 | 76604 | 119.10 |
| 03/27/2026 17:29 | 562 | 119.10 |
| 03/27/2026 17:29 | 1527 | 119.10 |
| 03/27/2026 17:29 | 1214 | 119.10 |
| 03/27/2026 17:29 | 574 | 119.10 |
| 03/27/2026 17:29 | 8939 | 119.10 |
| 03/27/2026 17:29 | 268 | 119.10 |
| 03/27/2026 17:29 | 1050 | 119.10 |
| 03/27/2026 17:29 | 867 | 119.10 |
| 03/27/2026 17:29 | 914 | 119.10 |
| 03/27/2026 17:29 | 899 | 119.10 |
| 03/27/2026 17:10 | 9488 | 119.10 |
| 03/27/2026 17:29 | 202 | 119.10 |
| 03/27/2026 17:29 | 4121 | 119.10 |
| 03/27/2026 17:29 | 460 | 119.10 |
| 03/27/2026 17:29 | 65 | 119.10 |
| 03/27/2026 17:29 | 403 | 119.10 |
| 03/27/2026 17:29 | 609 | 119.10 |
| 03/27/2026 17:10 | 4160 | 119.10 |
| 03/27/2026 17:08 | 1398 | 119.10 |
| 03/27/2026 17:29 | 12499 | 119.10 |
| 03/27/2026 17:29 | 47 | 119.10 |
| 03/27/2026 17:29 | 14585 | 119.10 |
| 03/27/2026 17:29 | 3353 | 119.10 |
| 03/27/2026 17:29 | 603 | 119.10 |
| 03/27/2026 17:29 | 469 | 119.10 |
| 03/27/2026 17:29 | 69 | 119.10 |
| 03/27/2026 17:29 | 11000 | 119.10 |
| 03/27/2026 17:29 | 523 | 119.10 |
| 03/27/2026 17:29 | 887 | 119.10 |
| 03/27/2026 17:29 | 8745 | 119.10 |
| 03/27/2026 17:29 | 426 | 119.10 |
| 03/27/2026 17:29 | 2928 | 119.10 |
| 03/27/2026 17:07 | 19588 | 119.10 |
| 03/27/2026 17:29 | 7918 | 119.10 |
| 03/27/2026 17:29 | 8955 | 119.10 |
| 03/27/2026 17:29 | 2824 | 119.10 |
| 03/27/2026 17:29 | 1738 | 119.10 |
| 03/27/2026 17:29 | 1977 | 119.10 |
| 03/27/2026 17:29 | 122 | 119.10 |
| 03/27/2026 17:29 | 1494 | 119.10 |
| 03/27/2026 17:29 | 1170 | 119.10 |
| 03/27/2026 17:29 | 253 | 119.10 |
| 03/27/2026 17:29 | 994 | 119.10 |
| 03/27/2026 17:29 | 8 | 119.10 |
| 03/27/2026 17:29 | 110 | 119.10 |
| 03/27/2026 17:29 | 16330 | 119.10 |
| 03/27/2026 17:29 | 1888 | 119.10 |
| 03/27/2026 17:29 | 900 | 119.10 |
| 03/27/2026 17:29 | 462 | 119.10 |
| 03/27/2026 17:29 | 39 | 119.10 |
| 03/27/2026 17:29 | 17 | 119.10 |
| 03/27/2026 17:29 | 28 | 119.10 |
| 03/27/2026 17:29 | 225 | 119.10 |
| 03/27/2026 17:29 | 719 | 119.10 |
| 03/27/2026 17:29 | 785 | 119.10 |
| 03/27/2026 17:29 | 611 | 119.10 |
| 03/27/2026 17:29 | 6200 | 119.10 |
| 03/27/2026 17:29 | 60 | 119.10 |
| 03/27/2026 17:29 | 3998 | 119.10 |
| 03/27/2026 17:03 | 586 | 119.10 |
| 03/27/2026 17:29 | 783 | 119.10 |
| 03/27/2026 17:29 | 257 | 119.10 |
| 03/27/2026 17:29 | 4668 | 119.10 |
| 03/27/2026 17:29 | 15292 | 119.10 |
| 03/27/2026 17:29 | 3629 | 119.10 |
| 03/27/2026 17:29 | 17523 | 119.10 |
| 03/27/2026 17:29 | 520 | 119.10 |
| 03/27/2026 17:29 | 19834 | 119.10 |
| 03/27/2026 17:29 | 228 | 119.10 |
| 03/27/2026 17:29 | 2481 | 119.10 |
| 03/27/2026 17:29 | 2411 | 119.10 |
| 03/27/2026 17:29 | 154 | 119.10 |
| 03/27/2026 17:29 | 3121 | 119.10 |
| 03/27/2026 17:29 | 24688 | 119.10 |
| 03/27/2026 17:29 | 26224 | 119.10 |
| 03/27/2026 17:29 | 366 | 119.10 |
| 03/27/2026 17:29 | 10984 | 119.10 |
| 03/27/2026 17:29 | 6554 | 119.10 |
| 03/27/2026 17:29 | 1213 | 119.10 |
| 03/27/2026 17:29 | 229 | 119.10 |
| 03/27/2026 17:29 | 20293 | 119.10 |
| 03/27/2026 17:29 | 11081 | 119.10 |
| 03/27/2026 17:29 | 6322 | 119.10 |
| 03/27/2026 17:29 | 3928 | 119.10 |
| 03/27/2026 17:29 | 971 | 119.10 |
| 03/27/2026 17:29 | 1385 | 119.10 |
| 03/27/2026 17:29 | 3629 | 119.10 |
| 03/27/2026 17:29 | 3866 | 119.10 |
| 03/27/2026 17:29 | 196 | 119.10 |
| 03/27/2026 17:29 | 5454 | 119.10 |
| 03/27/2026 17:29 | 3082 | 119.10 |
| 03/27/2026 17:29 | 1834 | 119.10 |
| 03/27/2026 17:29 | 409 | 119.10 |
| 03/27/2026 17:29 | 152 | 119.10 |
| 03/27/2026 17:29 | 55 | 119.10 |
| 03/27/2026 17:24 | 300 | 119.425 |
| 03/27/2026 17:24 | 308 | 119.40 |
| 03/27/2026 17:24 | 175 | 119.45 |
| 03/27/2026 17:24 | 734 | 119.45 |
| 03/27/2026 17:24 | 163 | 119.40 |
| 03/27/2026 17:24 | 41 | 119.40 |
| 03/27/2026 17:24 | 41 | 119.40 |
| 03/27/2026 17:24 | 5 | 119.40 |
| 03/27/2026 17:24 | 463 | 119.40 |
| 03/27/2026 17:24 | 25 | 119.40 |
| 03/27/2026 17:24 | 10 | 119.40 |
| 03/27/2026 17:24 | 9 | 119.40 |
| 03/27/2026 17:24 | 10 | 119.40 |
| 03/27/2026 17:24 | 7 | 119.40 |
| 03/27/2026 17:24 | 2 | 119.45 |
| 03/27/2026 17:24 | 1 | 119.45 |
| 03/27/2026 17:24 | 83 | 119.45 |
| 03/27/2026 17:24 | 4 | 119.45 |
| 03/27/2026 17:24 | 204 | 119.45 |
| 03/27/2026 17:24 | 210 | 119.45 |
| 03/27/2026 17:24 | 409 | 119.45 |
| 03/27/2026 17:24 | 634 | 119.45 |
| 03/27/2026 17:24 | 1249 | 119.45 |
| 03/27/2026 17:24 | 830 | 119.45 |
| 03/27/2026 17:24 | 358 | 119.50 |
| 03/27/2026 17:23 | 1000 | 119.45 |
| 03/27/2026 17:23 | 154 | 119.45 |
| 03/27/2026 17:23 | 201 | 119.45 |
| 03/27/2026 17:23 | 826 | 119.45 |
| 03/27/2026 17:23 | 554 | 119.45 |
| 03/27/2026 17:23 | 176 | 119.45 |
| 03/27/2026 17:23 | 1798 | 119.45 |
| 03/27/2026 17:23 | 1 | 119.45 |
| 03/27/2026 17:23 | 10 | 119.45 |
| 03/27/2026 17:23 | 100 | 119.425 |
| 03/27/2026 17:23 | 334 | 119.45 |
| 03/27/2026 17:23 | 10 | 119.45 |
| 03/27/2026 17:23 | 14 | 119.45 |
| 03/27/2026 17:23 | 8 | 119.45 |
| 03/27/2026 17:23 | 429 | 119.45 |
| 03/27/2026 17:23 | 30 | 119.45 |
| 03/27/2026 17:23 | 968 | 119.45 |
| 03/27/2026 17:23 | 275 | 119.45 |
| 03/27/2026 17:23 | 643 | 119.45 |
| 03/27/2026 17:23 | 417 | 119.45 |
| 03/27/2026 17:23 | 262 | 119.45 |
| 03/27/2026 17:23 | 825 | 119.45 |
| 03/27/2026 17:23 | 610 | 119.45 |
| 03/27/2026 17:23 | 554 | 119.45 |
| 03/27/2026 17:23 | 578 | 119.45 |
| 03/27/2026 17:23 | 33 | 119.425 |
| 03/27/2026 17:23 | 45 | 119.425 |
| 03/27/2026 17:23 | 423 | 119.45 |
| 03/27/2026 17:23 | 4 | 119.45 |
| 03/27/2026 17:23 | 180 | 119.45 |
| 03/27/2026 17:23 | 146 | 119.45 |
| 03/27/2026 17:23 | 23 | 119.45 |
| 03/27/2026 17:23 | 554 | 119.45 |
| 03/27/2026 17:23 | 2153 | 119.45 |
| 03/27/2026 17:23 | 830 | 119.45 |
| 03/27/2026 17:23 | 79 | 119.45 |
| 03/27/2026 17:23 | 608 | 119.45 |
| 03/27/2026 17:23 | 8 | 119.45 |
| 03/27/2026 17:22 | 75 | 119.45 |
| 03/27/2026 17:22 | 8 | 119.45 |
| 03/27/2026 17:22 | 120 | 119.45 |
| 03/27/2026 17:22 | 180 | 119.45 |
| 03/27/2026 17:21 | 23 | 119.45 |
| 03/27/2026 17:21 | 18 | 119.45 |
| 03/27/2026 17:21 | 10 | 119.45 |
| 03/27/2026 17:21 | 25 | 119.45 |
| 03/27/2026 17:21 | 14 | 119.45 |
| 03/27/2026 17:21 | 20 | 119.45 |
| 03/27/2026 17:21 | 2 | 119.45 |
| 03/27/2026 17:21 | 1 | 119.45 |
| 03/27/2026 17:21 | 150 | 119.45 |
| 03/27/2026 17:21 | 33 | 119.45 |
| 03/27/2026 17:20 | 167 | 119.45 |
| 03/27/2026 17:20 | 80 | 119.45 |
| 03/27/2026 17:20 | 7 | 119.45 |
| 03/27/2026 17:20 | 41 | 119.45 |
| 03/27/2026 17:20 | 100 | 119.45 |
| 03/27/2026 17:20 | 50 | 119.45 |
| 03/27/2026 17:20 | 202 | 119.45 |
| 03/27/2026 17:20 | 2000 | 119.45 |
| 03/27/2026 17:20 | 349 | 119.45 |
| 03/27/2026 17:20 | 6 | 119.50 |
| 03/27/2026 17:19 | 388 | 119.45 |
| 03/27/2026 17:19 | 556 | 119.45 |
| 03/27/2026 17:19 | 554 | 119.45 |
| 03/27/2026 17:19 | 144 | 119.50 |
| 03/27/2026 17:19 | 59 | 119.50 |
| 03/27/2026 17:19 | 25 | 119.50 |
| 03/27/2026 17:19 | 888 | 119.50 |
| 03/27/2026 17:19 | 1189 | 119.50 |
| 03/27/2026 17:19 | 380 | 119.50 |
| 03/27/2026 17:19 | 288 | 119.50 |
| 03/27/2026 17:19 | 891 | 119.50 |
| 03/27/2026 17:19 | 1068 | 119.50 |
| 03/27/2026 17:19 | 26 | 119.50 |
| 03/27/2026 17:19 | 164 | 119.55 |
| 03/27/2026 17:19 | 1836 | 119.55 |
| 03/27/2026 17:19 | 3 | 119.55 |
| 03/27/2026 17:19 | 1059 | 119.50 |
| 03/27/2026 17:19 | 74 | 119.50 |
| 03/27/2026 17:19 | 654 | 119.50 |
| 03/27/2026 17:19 | 332 | 119.50 |
| 03/27/2026 17:19 | 194 | 119.50 |
| 03/27/2026 17:19 | 42 | 119.50 |
| 03/27/2026 17:19 | 100 | 119.50 |
| 03/27/2026 17:19 | 6 | 119.50 |
| 03/27/2026 17:19 | 113 | 119.475 |
| 03/27/2026 17:19 | 724 | 119.475 |
| 03/27/2026 17:19 | 9202 | 119.475 |
| 03/27/2026 17:19 | 5 | 119.50 |
| 03/27/2026 17:19 | 23 | 119.50 |
| 03/27/2026 17:19 | 1506 | 119.45 |
| 03/27/2026 17:19 | 208 | 119.45 |
| 03/27/2026 17:19 | 554 | 119.45 |
| 03/27/2026 17:19 | 870 | 119.45 |
| 03/27/2026 17:19 | 90 | 119.45 |
| 03/27/2026 17:19 | 15 | 119.45 |
| 03/27/2026 17:19 | 150 | 119.45 |
| 03/27/2026 17:19 | 169 | 119.45 |
| 03/27/2026 17:19 | 661 | 119.45 |
| 03/27/2026 17:19 | 1237 | 119.45 |
| 03/27/2026 17:19 | 2153 | 119.45 |
| 03/27/2026 17:19 | 655 | 119.45 |
| 03/27/2026 17:19 | 270 | 119.45 |
| 03/27/2026 17:19 | 240 | 119.45 |
| 03/27/2026 17:19 | 8 | 119.50 |
| 03/27/2026 17:18 | 31 | 119.50 |
| 03/27/2026 17:18 | 1 | 119.45 |
| 03/27/2026 17:18 | 2 | 119.45 |
| 03/27/2026 17:18 | 1 | 119.45 |
| 03/27/2026 17:18 | 956 | 119.50 |
| 03/27/2026 17:18 | 199 | 119.50 |
| 03/27/2026 17:18 | 466 | 119.50 |
| 03/27/2026 17:18 | 8 | 119.50 |
| 03/27/2026 17:18 | 175 | 119.50 |
| 03/27/2026 17:18 | 446 | 119.475 |
| 03/27/2026 17:17 | 30 | 119.45 |
| 03/27/2026 17:17 | 535 | 119.50 |
| 03/27/2026 17:17 | 812 | 119.50 |
| 03/27/2026 17:17 | 478 | 119.50 |
| 03/27/2026 17:17 | 192 | 119.50 |
| 03/27/2026 17:17 | 295 | 119.50 |
| 03/27/2026 17:17 | 192 | 119.50 |
| 03/27/2026 17:17 | 741 | 119.50 |
| 03/27/2026 17:17 | 207 | 119.45 |
| 03/27/2026 17:17 | 284 | 119.45 |
| 03/27/2026 17:17 | 456 | 119.45 |
| 03/27/2026 17:17 | 25 | 119.50 |
| 03/27/2026 17:17 | 301 | 119.50 |
| 03/27/2026 17:17 | 535 | 119.45 |
| 03/27/2026 17:17 | 550 | 119.45 |
| 03/27/2026 17:17 | 174 | 119.45 |
| 03/27/2026 17:17 | 943 | 119.50 |
| 03/27/2026 17:17 | 1695 | 119.50 |
| 03/27/2026 17:17 | 406 | 119.50 |
| 03/27/2026 17:17 | 82 | 119.50 |
| 03/27/2026 17:17 | 1117 | 119.50 |
| 03/27/2026 17:17 | 771 | 119.50 |
| 03/27/2026 17:17 | 642 | 119.50 |
| 03/27/2026 17:17 | 871 | 119.50 |
| 03/27/2026 17:17 | 250 | 119.50 |
| 03/27/2026 17:17 | 240 | 119.50 |
| 03/27/2026 17:17 | 554 | 119.50 |
| 03/27/2026 17:17 | 632 | 119.50 |
| 03/27/2026 17:17 | 1683 | 119.50 |
| 03/27/2026 17:17 | 554 | 119.45 |
| 03/27/2026 17:17 | 2153 | 119.45 |
| 03/27/2026 17:17 | 830 | 119.45 |
| 03/27/2026 17:17 | 300 | 119.45 |
| 03/27/2026 17:17 | 40 | 119.45 |
| 03/27/2026 17:17 | 20 | 119.45 |
| 03/27/2026 17:17 | 824 | 119.45 |
| 03/27/2026 17:17 | 209 | 119.50 |
| 03/27/2026 17:17 | 78 | 119.45 |
| 03/27/2026 17:17 | 9 | 119.425 |
| 03/27/2026 17:17 | 1 | 119.45 |
| 03/27/2026 17:17 | 16 | 119.45 |
| 03/27/2026 17:17 | 223 | 119.45 |
| 03/27/2026 17:17 | 10 | 119.45 |
| 03/27/2026 17:17 | 662 | 119.45 |
| 03/27/2026 17:17 | 788 | 119.45 |
| 03/27/2026 17:17 | 196 | 119.45 |
| 03/27/2026 17:17 | 54 | 119.45 |
| 03/27/2026 17:17 | 50 | 119.50 |
| 03/27/2026 17:16 | 200 | 119.50 |
| 03/27/2026 17:16 | 1 | 119.50 |
| 03/27/2026 17:16 | 10 | 119.50 |
| 03/27/2026 17:16 | 30 | 119.50 |
| 03/27/2026 17:16 | 213 | 119.50 |
| 03/27/2026 17:16 | 415 | 119.50 |
| 03/27/2026 17:16 | 602 | 119.50 |
| 03/27/2026 17:16 | 535 | 119.50 |
| 03/27/2026 17:16 | 35 | 119.50 |
| 03/27/2026 17:16 | 1218 | 119.50 |
| 03/27/2026 17:16 | 1986 | 119.50 |
| 03/27/2026 17:16 | 167 | 119.50 |
| 03/27/2026 17:16 | 50 | 119.55 |
| 03/27/2026 17:16 | 554 | 119.50 |
| 03/27/2026 17:16 | 893 | 119.50 |
| 03/27/2026 17:16 | 84 | 119.50 |
| 03/27/2026 17:16 | 49 | 119.50 |
| 03/27/2026 17:16 | 201 | 119.50 |
| 03/27/2026 17:16 | 208 | 119.50 |
| 03/27/2026 17:16 | 1337 | 119.50 |
| 03/27/2026 17:16 | 199 | 119.50 |
| 03/27/2026 17:16 | 1206 | 119.50 |
| 03/27/2026 17:16 | 94 | 119.50 |
| 03/27/2026 17:16 | 205 | 119.50 |
| 03/27/2026 17:16 | 866 | 119.50 |
| 03/27/2026 17:16 | 554 | 119.50 |
| 03/27/2026 17:16 | 813 | 119.50 |
| 03/27/2026 17:16 | 170 | 119.50 |
| 03/27/2026 17:16 | 546 | 119.50 |
| 03/27/2026 17:16 | 30 | 119.50 |
| 03/27/2026 17:16 | 5000 | 119.50 |
| 03/27/2026 17:16 | 644 | 119.50 |
| 03/27/2026 17:16 | 1399 | 119.50 |
| 03/27/2026 17:16 | 3376 | 119.50 |
| 03/27/2026 17:16 | 185 | 119.50 |
| 03/27/2026 17:15 | 225 | 119.50 |
| 03/27/2026 17:15 | 1076 | 119.45 |
| 03/27/2026 17:15 | 825 | 119.45 |
| 03/27/2026 17:15 | 250 | 119.45 |
| 03/27/2026 17:15 | 2153 | 119.45 |
| 03/27/2026 17:15 | 696 | 119.475 |
| 03/27/2026 17:15 | 2 | 119.50 |
| 03/27/2026 17:29 | 592 | 119.45 |
| 03/27/2026 17:15 | 2181 | 119.45 |
| 03/27/2026 17:15 | 240 | 119.45 |
| 03/27/2026 17:15 | 821 | 119.45 |
| 03/27/2026 17:15 | 844 | 119.45 |
| 03/27/2026 17:15 | 300 | 119.45 |
| 03/27/2026 17:15 | 16 | 119.45 |
| 03/27/2026 17:15 | 555 | 119.45 |
| 03/27/2026 17:15 | 648 | 119.45 |
| 03/27/2026 17:15 | 100 | 119.45 |
| 03/27/2026 17:15 | 325 | 119.425 |
| 03/27/2026 17:15 | 447 | 119.425 |
| 03/27/2026 17:14 | 50 | 119.40 |
| 03/27/2026 17:14 | 976 | 119.40 |
| 03/27/2026 17:14 | 50 | 119.40 |
| 03/27/2026 17:14 | 287 | 119.40 |
| 03/27/2026 17:14 | 554 | 119.40 |
| 03/27/2026 17:14 | 835 | 119.40 |
| 03/27/2026 17:14 | 56 | 119.40 |
| 03/27/2026 17:14 | 33 | 119.40 |
| 03/27/2026 17:14 | 17 | 119.35 |
| 03/27/2026 17:14 | 211 | 119.40 |
| 03/27/2026 17:29 | 9 | 119.40 |
| 03/27/2026 17:14 | 73 | 119.40 |
| 03/27/2026 17:14 | 15 | 119.40 |
| 03/27/2026 17:13 | 41 | 119.40 |
| 03/27/2026 17:13 | 50 | 119.40 |
| 03/27/2026 17:13 | 1 | 119.40 |
| 03/27/2026 17:13 | 26 | 119.375 |
| 03/27/2026 17:13 | 500 | 119.375 |
| 03/27/2026 17:13 | 2090 | 119.35 |
| 03/27/2026 17:13 | 10 | 119.40 |
| 03/27/2026 17:13 | 10 | 119.40 |
| 03/27/2026 17:12 | 10 | 119.30 |
| 03/27/2026 17:12 | 10 | 119.30 |
| 03/27/2026 17:12 | 323 | 119.35 |
| 03/27/2026 17:12 | 80 | 119.35 |
| 03/27/2026 17:12 | 97 | 119.35 |
| 03/27/2026 17:12 | 3 | 119.35 |
| 03/27/2026 17:12 | 2029 | 119.30 |
| 03/27/2026 17:12 | 94 | 119.30 |
| 03/27/2026 17:12 | 100 | 119.30 |
| 03/27/2026 17:12 | 666 | 119.30 |
| 03/27/2026 17:12 | 555 | 119.30 |
| 03/27/2026 17:12 | 894 | 119.30 |
| 03/27/2026 17:12 | 240 | 119.30 |
| 03/27/2026 17:12 | 632 | 119.30 |
| 03/27/2026 17:12 | 170 | 119.30 |
| 03/27/2026 17:12 | 20 | 119.30 |
| 03/27/2026 17:12 | 15 | 119.35 |
| 03/27/2026 17:29 | 326 | 119.35 |
| 03/27/2026 17:12 | 12 | 119.35 |
| 03/27/2026 17:11 | 8 | 119.30 |
| 03/27/2026 17:11 | 940 | 119.30 |
| 03/27/2026 17:11 | 2025 | 119.30 |
| 03/27/2026 17:11 | 850 | 119.30 |
| 03/27/2026 17:11 | 852 | 119.30 |
| 03/27/2026 17:11 | 634 | 119.30 |
| 03/27/2026 17:11 | 555 | 119.30 |
| 03/27/2026 17:11 | 195 | 119.30 |
| 03/27/2026 17:11 | 2153 | 119.30 |
| 03/27/2026 17:11 | 1509 | 119.30 |
| 03/27/2026 17:11 | 200 | 119.30 |
| 03/27/2026 17:11 | 272 | 119.30 |
| 03/27/2026 17:11 | 201 | 119.30 |
| 03/27/2026 17:11 | 1148 | 119.30 |
| 03/27/2026 17:11 | 4 | 119.30 |
| 03/27/2026 17:11 | 10 | 119.30 |
| 03/27/2026 17:11 | 200 | 119.30 |
| 03/27/2026 17:11 | 555 | 119.25 |
| 03/27/2026 17:11 | 420 | 119.25 |
| 03/27/2026 17:11 | 2153 | 119.25 |
| 03/27/2026 17:11 | 100 | 119.25 |
| 03/27/2026 17:29 | 159 | 119.25 |
| 03/27/2026 17:10 | 125 | 119.30 |
| 03/27/2026 17:10 | 668 | 119.30 |
| 03/27/2026 17:10 | 196 | 119.30 |
| 03/27/2026 17:10 | 786 | 119.30 |
| 03/27/2026 17:10 | 208 | 119.30 |
| 03/27/2026 17:10 | 1 | 119.35 |
| 03/27/2026 17:10 | 2 | 119.30 |
| 03/27/2026 17:10 | 10 | 119.35 |
| 03/27/2026 17:10 | 33 | 119.30 |
| 03/27/2026 17:10 | 92 | 119.30 |
| 03/27/2026 17:10 | 196 | 119.30 |
| 03/27/2026 17:10 | 574 | 119.30 |
| 03/27/2026 17:10 | 197 | 119.30 |
| 03/27/2026 17:10 | 630 | 119.30 |
| 03/27/2026 17:10 | 822 | 119.30 |
| 03/27/2026 17:10 | 536 | 119.30 |
| 03/27/2026 17:10 | 2153 | 119.30 |
| 03/27/2026 17:10 | 783 | 119.325 |
| 03/27/2026 17:10 | 154 | 119.325 |
| 03/27/2026 17:10 | 240 | 119.30 |
| 03/27/2026 17:10 | 53 | 119.30 |
| 03/27/2026 17:10 | 101 | 119.30 |
| 03/27/2026 17:29 | 555 | 119.30 |
| 03/27/2026 17:10 | 83 | 119.30 |
| 03/27/2026 17:10 | 1191 | 119.30 |
| 03/27/2026 17:29 | 212 | 119.30 |
| 03/27/2026 17:10 | 34 | 119.30 |
| 03/27/2026 17:10 | 402 | 119.275 |
| 03/27/2026 17:10 | 6 | 119.30 |
| 03/27/2026 17:10 | 9 | 119.25 |
| 03/27/2026 17:09 | 21 | 119.275 |
| 03/27/2026 17:09 | 357 | 119.275 |
| 03/27/2026 17:09 | 23 | 119.30 |
| 03/27/2026 17:09 | 5 | 119.30 |
| 03/27/2026 17:09 | 25 | 119.30 |
| 03/27/2026 17:09 | 83 | 119.30 |
| 03/27/2026 17:09 | 18 | 119.30 |
| 03/27/2026 17:09 | 66 | 119.30 |
| 03/27/2026 17:09 | 8 | 119.30 |
| 03/27/2026 17:09 | 20 | 119.25 |
| 03/27/2026 17:08 | 175 | 119.25 |
| 03/27/2026 17:08 | 20 | 119.25 |
| 03/27/2026 17:08 | 35 | 119.25 |
| 03/27/2026 17:08 | 20 | 119.30 |
| 03/27/2026 17:08 | 50 | 119.30 |
| 03/27/2026 17:08 | 143 | 119.275 |
| 03/27/2026 17:08 | 500 | 119.30 |
| 03/27/2026 17:08 | 33 | 119.275 |
| 03/27/2026 17:08 | 120 | 119.30 |
| 03/27/2026 17:07 | 5 | 119.35 |
| 03/27/2026 17:07 | 4 | 119.35 |
| 03/27/2026 17:07 | 21 | 119.35 |
| 03/27/2026 17:07 | 828 | 119.30 |
| 03/27/2026 17:07 | 391 | 119.30 |
| 03/27/2026 17:07 | 400 | 119.30 |
| 03/27/2026 17:07 | 213 | 119.30 |
| 03/27/2026 17:07 | 750 | 119.30 |
| 03/27/2026 17:07 | 267 | 119.30 |
| 03/27/2026 17:07 | 555 | 119.30 |
| 03/27/2026 17:07 | 240 | 119.30 |
| 03/27/2026 17:07 | 504 | 119.30 |
| 03/27/2026 17:07 | 50 | 119.30 |
| 03/27/2026 17:07 | 41 | 119.35 |
| 03/27/2026 17:07 | 5 | 119.35 |
| 03/27/2026 17:07 | 250 | 119.35 |
| 03/27/2026 17:07 | 10 | 119.35 |
| 03/27/2026 17:06 | 837 | 119.35 |
| 03/27/2026 17:06 | 6 | 119.35 |
| 03/27/2026 17:06 | 358 | 119.30 |
| 03/27/2026 17:06 | 42 | 119.325 |
| 03/27/2026 17:06 | 349 | 119.35 |
| 03/27/2026 17:06 | 337 | 119.35 |
| 03/27/2026 17:06 | 3 | 119.35 |
| 03/27/2026 17:06 | 151 | 119.35 |
| 03/27/2026 17:06 | 240 | 119.35 |
| 03/27/2026 17:06 | 321 | 119.35 |
| 03/27/2026 17:06 | 3 | 119.35 |
| 03/27/2026 17:06 | 88 | 119.30 |
| 03/27/2026 17:06 | 2 | 119.30 |
| 03/27/2026 17:06 | 54 | 119.35 |
| 03/27/2026 17:06 | 99 | 119.30 |
| 03/27/2026 17:06 | 12 | 119.40 |
| 03/27/2026 17:06 | 20 | 119.35 |
| 03/27/2026 17:06 | 303 | 119.35 |
| 03/27/2026 17:05 | 210 | 119.35 |
| 03/27/2026 17:05 | 40 | 119.35 |
| 03/27/2026 17:05 | 16 | 119.40 |
| 03/27/2026 17:05 | 2 | 119.40 |
| 03/27/2026 17:05 | 8 | 119.40 |
| 03/27/2026 17:05 | 83 | 119.40 |
| 03/27/2026 17:05 | 150 | 119.40 |
| 03/27/2026 17:05 | 100 | 119.40 |
| 03/27/2026 17:05 | 320 | 119.40 |
| 03/27/2026 17:05 | 950 | 119.40 |
| 03/27/2026 17:05 | 43 | 119.40 |
| 03/27/2026 17:05 | 1200 | 119.40 |
| 03/27/2026 17:05 | 197 | 119.40 |
| 03/27/2026 17:05 | 68 | 119.40 |
| 03/27/2026 17:05 | 201 | 119.40 |
| 03/27/2026 17:05 | 501 | 119.40 |
| 03/27/2026 17:05 | 8 | 119.45 |
| 03/27/2026 17:05 | 20 | 119.45 |
| 03/27/2026 17:05 | 57 | 119.40 |
| 03/27/2026 17:04 | 3 | 119.45 |
| 03/27/2026 17:04 | 167 | 119.45 |
| 03/27/2026 17:04 | 20 | 119.45 |
| 03/27/2026 17:29 | 66 | 119.50 |
| 03/27/2026 17:03 | 25 | 119.50 |
| 03/27/2026 17:03 | 197 | 119.50 |
| 03/27/2026 17:03 | 25 | 119.50 |
| 03/27/2026 17:03 | 860 | 119.50 |
| 03/27/2026 17:03 | 386 | 119.50 |
| 03/27/2026 17:03 | 1214 | 119.50 |
| 03/27/2026 17:03 | 616 | 119.50 |
| 03/27/2026 17:03 | 833 | 119.50 |
| 03/27/2026 17:03 | 291 | 119.50 |
| 03/27/2026 17:03 | 436 | 119.50 |
| 03/27/2026 17:03 | 305 | 119.50 |
| 03/27/2026 17:03 | 1819 | 119.50 |
| 03/27/2026 17:03 | 1 | 119.50 |
| 03/27/2026 17:03 | 30 | 119.45 |
| 03/27/2026 17:02 | 212 | 119.45 |
| 03/27/2026 17:02 | 213 | 119.45 |
| 03/27/2026 17:02 | 303 | 119.45 |
| 03/27/2026 17:02 | 4917 | 119.45 |
| 03/27/2026 17:02 | 80 | 119.45 |
| 03/27/2026 17:02 | 3 | 119.45 |
| 03/27/2026 17:02 | 639 | 119.40 |
| 03/27/2026 17:02 | 3 | 119.45 |
| 03/27/2026 17:02 | 252 | 119.40 |
| 03/27/2026 17:02 | 418 | 119.40 |
| 03/27/2026 17:02 | 209 | 119.40 |
| 03/27/2026 17:02 | 5 | 119.45 |
| 03/27/2026 17:02 | 159 | 119.45 |
| 03/27/2026 17:02 | 397 | 119.45 |
| 03/27/2026 17:02 | 764 | 119.45 |
| 03/27/2026 17:02 | 50 | 119.45 |
| 03/27/2026 17:02 | 50 | 119.45 |
| 03/27/2026 17:02 | 1 | 119.45 |
| 03/27/2026 17:02 | 629 | 119.40 |
| 03/27/2026 17:02 | 876 | 119.40 |
| 03/27/2026 17:02 | 199 | 119.40 |
| 03/27/2026 17:02 | 954 | 119.40 |
| 03/27/2026 17:02 | 1349 | 119.40 |
| 03/27/2026 17:01 | 8 | 119.40 |
| 03/27/2026 17:01 | 83 | 119.40 |
| 03/27/2026 17:01 | 71 | 119.40 |
| 03/27/2026 17:01 | 22 | 119.40 |
| 03/27/2026 17:01 | 145 | 119.40 |
| 03/27/2026 17:01 | 6 | 119.45 |
| 03/27/2026 17:01 | 829 | 119.40 |
| 03/27/2026 17:01 | 25 | 119.40 |
| 03/27/2026 17:01 | 852 | 119.40 |
| 03/27/2026 17:01 | 696 | 119.45 |
| 03/27/2026 17:01 | 1291 | 119.45 |
| 03/27/2026 17:01 | 891 | 119.45 |
| 03/27/2026 17:01 | 643 | 119.45 |
| 03/27/2026 17:01 | 389 | 119.45 |
| 03/27/2026 17:01 | 1301 | 119.45 |
| 03/27/2026 17:01 | 16 | 119.45 |
| 03/27/2026 17:01 | 21 | 119.45 |
| 03/27/2026 17:01 | 19 | 119.45 |
| 03/27/2026 17:01 | 1824 | 119.45 |
| 03/27/2026 17:01 | 240 | 119.45 |
| 03/27/2026 17:00 | 10 | 119.45 |
| 03/27/2026 17:00 | 85 | 119.45 |
| 03/27/2026 17:00 | 2153 | 119.40 |
| 03/27/2026 17:00 | 835 | 119.40 |
| 03/27/2026 17:00 | 240 | 119.40 |
| 03/27/2026 17:00 | 211 | 119.40 |
| 03/27/2026 17:00 | 864 | 119.35 |
| 03/27/2026 17:00 | 824 | 119.35 |
| 03/27/2026 17:00 | 201 | 119.40 |
| 03/27/2026 17:00 | 10 | 119.40 |
| 03/27/2026 17:00 | 1 | 119.40 |
| 03/27/2026 17:00 | 100 | 119.40 |
| 03/27/2026 17:00 | 418 | 119.45 |
| 03/27/2026 17:00 | 554 | 119.45 |
| 03/27/2026 17:00 | 1178 | 119.45 |
| 03/27/2026 17:00 | 1070 | 119.45 |
| 03/27/2026 17:00 | 963 | 119.45 |
| 03/27/2026 17:00 | 20 | 119.45 |
| 03/27/2026 17:00 | 971 | 119.45 |
| 03/27/2026 17:00 | 98 | 119.50 |
| 03/27/2026 17:24 | 152 | 119.50 |
| 03/27/2026 17:00 | 8 | 119.50 |
| 03/27/2026 17:00 | 25 | 119.50 |
| 03/27/2026 17:00 | 22 | 119.50 |