Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
09:43:59
|
Geld
29.09.2026 -
09:44:02
|
Geld Volumen |
Brief
29.09.2026 -
09:44:10
|
Brief Volumen |
|---|---|---|---|---|
|
157.00
+1.25
(
+0.80% )
|
156.95
|
9'064 |
157.00
|
4'616 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 09:43 | 31 | 157.00 |
| 09/29/2026 09:43 | 231 | 157.00 |
| 09/29/2026 09:43 | 5 | 157.00 |
| 09/29/2026 09:43 | 440 | 157.00 |
| 09/29/2026 09:43 | 19 | 157.05 |
| 09/29/2026 09:43 | 247 | 157.05 |
| 09/29/2026 09:43 | 41 | 157.05 |
| 09/29/2026 09:43 | 14 | 157.05 |
| 09/29/2026 09:43 | 155 | 157.05 |
| 09/29/2026 09:43 | 246 | 157.05 |
| 09/29/2026 09:43 | 1050 | 157.05 |
| 09/29/2026 09:43 | 20 | 157.075 |
| 09/29/2026 09:43 | 23 | 157.10 |
| 09/29/2026 09:43 | 416 | 157.10 |
| 09/29/2026 09:43 | 38 | 157.10 |
| 09/29/2026 09:43 | 463 | 157.10 |
| 09/29/2026 09:42 | 252 | 157.10 |
| 09/29/2026 09:42 | 5 | 157.10 |
| 09/29/2026 09:42 | 2 | 157.10 |
| 09/29/2026 09:42 | 63 | 157.15 |
| 09/29/2026 09:42 | 5 | 157.15 |
| 09/29/2026 09:41 | 1 | 157.10 |
| 09/29/2026 09:41 | 13 | 157.10 |
| 09/29/2026 09:41 | 5 | 157.00 |
| 09/29/2026 09:41 | 146 | 157.15 |
| 09/29/2026 09:41 | 1 | 157.10 |
| 09/29/2026 09:40 | 11 | 157.10 |
| 09/29/2026 09:40 | 1432 | 157.10 |
| 09/29/2026 09:40 | 233 | 157.10 |
| 09/29/2026 09:40 | 1 | 157.10 |
| 09/29/2026 09:40 | 1136 | 157.05 |
| 09/29/2026 09:40 | 620 | 157.05 |
| 09/29/2026 09:40 | 386 | 157.05 |
| 09/29/2026 09:40 | 244 | 157.05 |
| 09/29/2026 09:40 | 588 | 157.05 |
| 09/29/2026 09:40 | 1563 | 157.05 |
| 09/29/2026 09:40 | 463 | 157.05 |
| 09/29/2026 09:40 | 198 | 157.05 |
| 09/29/2026 09:40 | 872 | 157.00 |
| 09/29/2026 09:40 | 620 | 157.00 |
| 09/29/2026 09:40 | 463 | 157.00 |
| 09/29/2026 09:40 | 180 | 157.00 |
| 09/29/2026 09:40 | 1865 | 157.05 |
| 09/29/2026 09:40 | 77 | 157.05 |
| 09/29/2026 09:40 | 4 | 157.05 |
| 09/29/2026 09:40 | 16 | 157.05 |
| 09/29/2026 09:40 | 42 | 157.05 |
| 09/29/2026 09:40 | 210 | 157.05 |
| 09/29/2026 09:40 | 1 | 157.05 |
| 09/29/2026 09:40 | 1 | 157.05 |
| 09/29/2026 09:40 | 336 | 157.05 |
| 09/29/2026 09:40 | 28 | 157.05 |
| 09/29/2026 09:40 | 231 | 157.05 |
| 09/29/2026 09:40 | 1 | 157.05 |
| 09/29/2026 09:40 | 6 | 157.05 |
| 09/29/2026 09:40 | 2 | 157.05 |
| 09/29/2026 09:40 | 50 | 157.00 |
| 09/29/2026 09:40 | 442 | 157.00 |
| 09/29/2026 09:40 | 721 | 157.00 |
| 09/29/2026 09:40 | 279 | 157.00 |
| 09/29/2026 09:40 | 630 | 157.00 |
| 09/29/2026 09:40 | 100 | 157.00 |
| 09/29/2026 09:40 | 25 | 157.00 |
| 09/29/2026 09:40 | 10 | 157.05 |
| 09/29/2026 09:40 | 242 | 157.05 |
| 09/29/2026 09:40 | 333 | 157.05 |
| 09/29/2026 09:40 | 318 | 157.05 |
| 09/29/2026 09:40 | 367 | 157.05 |
| 09/29/2026 09:40 | 101 | 157.05 |
| 09/29/2026 09:40 | 7966 | 157.05 |
| 09/29/2026 09:40 | 462 | 157.10 |
| 09/29/2026 09:40 | 380 | 157.10 |
| 09/29/2026 09:40 | 2 | 157.10 |
| 09/29/2026 09:39 | 361 | 157.15 |
| 09/29/2026 09:39 | 500 | 157.15 |
| 09/29/2026 09:39 | 10 | 157.15 |
| 09/29/2026 09:39 | 1365 | 157.15 |
| 09/29/2026 09:39 | 346 | 157.15 |
| 09/29/2026 09:39 | 152 | 157.15 |
| 09/29/2026 09:39 | 347 | 157.15 |
| 09/29/2026 09:39 | 7895 | 157.15 |
| 09/29/2026 09:39 | 5 | 157.20 |
| 09/29/2026 09:39 | 12 | 157.20 |
| 09/29/2026 09:39 | 7 | 157.175 |
| 09/29/2026 09:39 | 1092 | 157.20 |
| 09/29/2026 09:39 | 72 | 157.20 |
| 09/29/2026 09:39 | 112 | 157.20 |
| 09/29/2026 09:39 | 146 | 157.20 |
| 09/29/2026 09:39 | 1 | 157.20 |
| 09/29/2026 09:39 | 176 | 157.20 |
| 09/29/2026 09:39 | 1413 | 157.20 |
| 09/29/2026 09:39 | 71 | 157.15 |
| 09/29/2026 09:39 | 12 | 157.20 |
| 09/29/2026 09:38 | 243 | 157.20 |
| 09/29/2026 09:38 | 344 | 157.20 |
| 09/29/2026 09:38 | 20 | 157.15 |
| 09/29/2026 09:38 | 389 | 157.20 |
| 09/29/2026 09:38 | 618 | 157.20 |
| 09/29/2026 09:38 | 667 | 157.20 |
| 09/29/2026 09:38 | 151 | 157.20 |
| 09/29/2026 09:38 | 20 | 157.20 |
| 09/29/2026 09:38 | 80 | 157.20 |
| 09/29/2026 09:37 | 525 | 157.25 |
| 09/29/2026 09:37 | 6 | 157.20 |
| 09/29/2026 09:37 | 72 | 157.25 |
| 09/29/2026 09:37 | 72 | 157.25 |
| 09/29/2026 09:37 | 51 | 157.25 |
| 09/29/2026 09:37 | 294 | 157.20 |
| 09/29/2026 09:37 | 194 | 157.20 |
| 09/29/2026 09:37 | 481 | 157.20 |
| 09/29/2026 09:37 | 358 | 157.20 |
| 09/29/2026 09:37 | 412 | 157.20 |
| 09/29/2026 09:37 | 178 | 157.20 |
| 09/29/2026 09:37 | 135 | 157.20 |
| 09/29/2026 09:37 | 1249 | 157.20 |
| 09/29/2026 09:37 | 549 | 157.20 |
| 09/29/2026 09:37 | 10 | 157.20 |
| 09/29/2026 09:37 | 1421 | 157.20 |
| 09/29/2026 09:37 | 7966 | 157.20 |
| 09/29/2026 09:37 | 7 | 157.20 |
| 09/29/2026 09:37 | 66 | 157.20 |
| 09/29/2026 09:37 | 63 | 157.20 |
| 09/29/2026 09:37 | 136 | 157.25 |
| 09/29/2026 09:37 | 200 | 157.25 |
| 09/29/2026 09:37 | 5 | 157.30 |
| 09/29/2026 09:37 | 157 | 157.30 |
| 09/29/2026 09:37 | 159 | 157.30 |
| 09/29/2026 09:37 | 15 | 157.30 |
| 09/29/2026 09:37 | 700 | 157.30 |
| 09/29/2026 09:37 | 3 | 157.30 |
| 09/29/2026 09:36 | 1 | 157.30 |
| 09/29/2026 09:36 | 31 | 157.30 |
| 09/29/2026 09:36 | 5 | 157.30 |
| 09/29/2026 09:36 | 2 | 157.30 |
| 09/29/2026 09:36 | 2 | 157.30 |
| 09/29/2026 09:36 | 1 | 157.30 |
| 09/29/2026 09:36 | 250 | 157.25 |
| 09/29/2026 09:36 | 5 | 157.30 |
| 09/29/2026 09:35 | 385 | 157.25 |
| 09/29/2026 09:35 | 4 | 157.25 |
| 09/29/2026 09:35 | 116 | 157.25 |
| 09/29/2026 09:35 | 16 | 157.30 |
| 09/29/2026 09:35 | 43 | 157.30 |
| 09/29/2026 09:35 | 188 | 157.30 |
| 09/29/2026 09:35 | 163 | 157.25 |
| 09/29/2026 09:35 | 535 | 157.25 |
| 09/29/2026 09:35 | 1523 | 157.25 |
| 09/29/2026 09:35 | 551 | 157.25 |
| 09/29/2026 09:35 | 148 | 157.25 |
| 09/29/2026 09:35 | 103 | 157.25 |
| 09/29/2026 09:34 | 49 | 157.35 |
| 09/29/2026 09:34 | 4 | 157.35 |
| 09/29/2026 09:34 | 3 | 157.35 |
| 09/29/2026 09:34 | 9 | 157.35 |
| 09/29/2026 09:34 | 261 | 157.30 |
| 09/29/2026 09:34 | 459 | 157.30 |
| 09/29/2026 09:34 | 178 | 157.30 |
| 09/29/2026 09:34 | 451 | 157.30 |
| 09/29/2026 09:34 | 234 | 157.30 |
| 09/29/2026 09:34 | 1215 | 157.30 |
| 09/29/2026 09:34 | 123 | 157.30 |
| 09/29/2026 09:34 | 708 | 157.30 |
| 09/29/2026 09:34 | 931 | 157.30 |
| 09/29/2026 09:34 | 590 | 157.30 |
| 09/29/2026 09:34 | 166 | 157.30 |
| 09/29/2026 09:34 | 93 | 157.30 |
| 09/29/2026 09:34 | 271 | 157.30 |
| 09/29/2026 09:34 | 497 | 157.30 |
| 09/29/2026 09:34 | 314 | 157.30 |
| 09/29/2026 09:34 | 4109 | 157.30 |
| 09/29/2026 09:34 | 89 | 157.30 |
| 09/29/2026 09:33 | 5 | 157.30 |
| 09/29/2026 09:33 | 238 | 157.30 |
| 09/29/2026 09:33 | 175 | 157.30 |
| 09/29/2026 09:33 | 330 | 157.25 |
| 09/29/2026 09:33 | 64 | 157.30 |
| 09/29/2026 09:33 | 185 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 99 | 157.25 |
| 09/29/2026 09:33 | 462 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 36 | 157.25 |
| 09/29/2026 09:33 | 64 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 64 | 157.25 |
| 09/29/2026 09:33 | 36 | 157.25 |
| 09/29/2026 09:33 | 64 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 36 | 157.25 |
| 09/29/2026 09:33 | 64 | 157.25 |
| 09/29/2026 09:33 | 9 | 157.25 |
| 09/29/2026 09:33 | 91 | 157.25 |
| 09/29/2026 09:33 | 165 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 428 | 157.25 |
| 09/29/2026 09:33 | 36 | 157.25 |
| 09/29/2026 09:33 | 64 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 36 | 157.25 |
| 09/29/2026 09:33 | 64 | 157.25 |
| 09/29/2026 09:33 | 36 | 157.25 |
| 09/29/2026 09:33 | 64 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 36 | 157.25 |
| 09/29/2026 09:33 | 64 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 64 | 157.25 |
| 09/29/2026 09:33 | 36 | 157.25 |
| 09/29/2026 09:33 | 64 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 64 | 157.25 |
| 09/29/2026 09:33 | 36 | 157.25 |
| 09/29/2026 09:33 | 64 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 172 | 157.25 |
| 09/29/2026 09:33 | 501 | 157.25 |
| 09/29/2026 09:33 | 36 | 157.25 |
| 09/29/2026 09:33 | 51 | 157.20 |
| 09/29/2026 09:33 | 64 | 157.25 |
| 09/29/2026 09:33 | 3322 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 124 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 124 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 64 | 157.25 |
| 09/29/2026 09:33 | 36 | 157.25 |
| 09/29/2026 09:33 | 64 | 157.25 |
| 09/29/2026 09:33 | 16 | 157.25 |
| 09/29/2026 09:33 | 84 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:33 | 100 | 157.25 |
| 09/29/2026 09:32 | 1 | 157.20 |
| 09/29/2026 09:32 | 710 | 157.20 |
| 09/29/2026 09:32 | 250 | 157.20 |
| 09/29/2026 09:32 | 217 | 157.20 |
| 09/29/2026 09:32 | 26 | 157.15 |
| 09/29/2026 09:32 | 1 | 157.15 |
| 09/29/2026 09:31 | 695 | 157.10 |
| 09/29/2026 09:31 | 164 | 157.10 |
| 09/29/2026 09:31 | 680 | 157.10 |
| 09/29/2026 09:31 | 165 | 157.10 |
| 09/29/2026 09:31 | 319 | 157.10 |
| 09/29/2026 09:31 | 437 | 157.10 |
| 09/29/2026 09:31 | 145 | 157.10 |
| 09/29/2026 09:31 | 131 | 157.10 |
| 09/29/2026 09:31 | 155 | 157.10 |
| 09/29/2026 09:31 | 435 | 157.05 |
| 09/29/2026 09:31 | 102 | 157.10 |
| 09/29/2026 09:31 | 241 | 157.05 |
| 09/29/2026 09:31 | 92 | 157.10 |
| 09/29/2026 09:31 | 493 | 157.05 |
| 09/29/2026 09:31 | 112 | 157.10 |
| 09/29/2026 09:31 | 238 | 157.10 |
| 09/29/2026 09:31 | 152 | 157.05 |
| 09/29/2026 09:31 | 808 | 157.05 |
| 09/29/2026 09:31 | 620 | 157.05 |
| 09/29/2026 09:31 | 162 | 157.05 |
| 09/29/2026 09:31 | 319 | 157.05 |
| 09/29/2026 09:31 | 620 | 157.05 |
| 09/29/2026 09:31 | 29 | 157.15 |
| 09/29/2026 09:31 | 463 | 157.15 |
| 09/29/2026 09:31 | 693 | 157.15 |
| 09/29/2026 09:31 | 476 | 157.15 |
| 09/29/2026 09:31 | 319 | 157.15 |
| 09/29/2026 09:31 | 375 | 157.15 |
| 09/29/2026 09:31 | 1003 | 157.10 |
| 09/29/2026 09:31 | 1835 | 157.10 |
| 09/29/2026 09:31 | 506 | 157.10 |
| 09/29/2026 09:31 | 463 | 157.10 |
| 09/29/2026 09:31 | 688 | 157.10 |
| 09/29/2026 09:31 | 476 | 157.10 |
| 09/29/2026 09:31 | 357 | 157.10 |
| 09/29/2026 09:31 | 329 | 157.05 |
| 09/29/2026 09:31 | 499 | 157.05 |
| 09/29/2026 09:31 | 620 | 157.05 |
| 09/29/2026 09:31 | 620 | 157.05 |
| 09/29/2026 09:31 | 100 | 157.05 |
| 09/29/2026 09:31 | 173 | 157.05 |
| 09/29/2026 09:31 | 162 | 157.05 |
| 09/29/2026 09:31 | 481 | 157.05 |
| 09/29/2026 09:31 | 2 | 157.05 |
| 09/29/2026 09:31 | 2 | 157.00 |
| 09/29/2026 09:31 | 1 | 157.05 |
| 09/29/2026 09:31 | 31 | 157.05 |
| 09/29/2026 09:31 | 81 | 157.00 |
| 09/29/2026 09:31 | 2000 | 157.00 |
| 09/29/2026 09:31 | 240 | 157.00 |
| 09/29/2026 09:31 | 1800 | 157.00 |
| 09/29/2026 09:31 | 177 | 157.00 |
| 09/29/2026 09:31 | 557 | 157.00 |
| 09/29/2026 09:31 | 197 | 157.00 |
| 09/29/2026 09:31 | 253 | 157.00 |
| 09/29/2026 09:31 | 534 | 157.00 |
| 09/29/2026 09:31 | 2 | 157.00 |
| 09/29/2026 09:31 | 1522 | 157.00 |
| 09/29/2026 09:31 | 635 | 157.00 |
| 09/29/2026 09:31 | 2023 | 156.95 |
| 09/29/2026 09:31 | 162 | 156.95 |
| 09/29/2026 09:31 | 320 | 156.95 |
| 09/29/2026 09:31 | 320 | 156.95 |
| 09/29/2026 09:31 | 1881 | 156.95 |
| 09/29/2026 09:31 | 1281 | 156.95 |
| 09/29/2026 09:31 | 5691 | 156.95 |
| 09/29/2026 09:31 | 327 | 156.95 |
| 09/29/2026 09:31 | 3283 | 156.95 |
| 09/29/2026 09:31 | 482 | 156.95 |
| 09/29/2026 09:31 | 268 | 156.95 |
| 09/29/2026 09:31 | 281 | 156.95 |
| 09/29/2026 09:31 | 55 | 156.95 |
| 09/29/2026 09:31 | 200 | 156.95 |
| 09/29/2026 09:31 | 63 | 156.95 |
| 09/29/2026 09:31 | 950 | 156.90 |
| 09/29/2026 09:31 | 3 | 156.95 |
| 09/29/2026 09:30 | 3 | 156.90 |
| 09/29/2026 09:30 | 94 | 156.95 |
| 09/29/2026 09:30 | 183 | 156.95 |
| 09/29/2026 09:30 | 3 | 156.95 |
| 09/29/2026 09:30 | 151 | 156.90 |
| 09/29/2026 09:30 | 741 | 156.90 |
| 09/29/2026 09:30 | 79 | 156.90 |
| 09/29/2026 09:30 | 233 | 156.90 |
| 09/29/2026 09:30 | 1593 | 156.90 |
| 09/29/2026 09:30 | 283 | 156.90 |
| 09/29/2026 09:30 | 620 | 156.90 |
| 09/29/2026 09:30 | 140 | 156.90 |
| 09/29/2026 09:30 | 1 | 156.90 |
| 09/29/2026 09:30 | 477 | 156.90 |
| 09/29/2026 09:30 | 200 | 156.95 |
| 09/29/2026 09:30 | 50 | 156.95 |
| 09/29/2026 09:29 | 167 | 156.90 |
| 09/29/2026 09:29 | 391 | 156.95 |
| 09/29/2026 09:29 | 486 | 156.95 |
| 09/29/2026 09:29 | 911 | 156.95 |
| 09/29/2026 09:29 | 100 | 156.95 |
| 09/29/2026 09:29 | 7 | 156.95 |
| 09/29/2026 09:29 | 42 | 156.90 |
| 09/29/2026 09:29 | 105 | 156.90 |
| 09/29/2026 09:29 | 105 | 156.90 |
| 09/29/2026 09:29 | 105 | 156.90 |
| 09/29/2026 09:29 | 105 | 156.90 |
| 09/29/2026 09:29 | 105 | 156.90 |
| 09/29/2026 09:29 | 105 | 156.90 |
| 09/29/2026 09:29 | 105 | 156.90 |
| 09/29/2026 09:29 | 105 | 156.90 |
| 09/29/2026 09:29 | 105 | 156.90 |
| 09/29/2026 09:29 | 105 | 156.90 |
| 09/29/2026 09:29 | 105 | 156.90 |
| 09/29/2026 09:29 | 1593 | 156.90 |
| 09/29/2026 09:29 | 105 | 156.90 |
| 09/29/2026 09:29 | 105 | 156.90 |
| 09/29/2026 09:29 | 161 | 156.90 |
| 09/29/2026 09:29 | 132 | 156.90 |
| 09/29/2026 09:29 | 161 | 156.90 |
| 09/29/2026 09:29 | 5 | 156.90 |
| 09/29/2026 09:29 | 239 | 156.85 |
| 09/29/2026 09:29 | 507 | 156.85 |
| 09/29/2026 09:29 | 37 | 156.85 |
| 09/29/2026 09:29 | 283 | 156.85 |
| 09/29/2026 09:29 | 15 | 156.85 |
| 09/29/2026 09:29 | 64 | 156.85 |
| 09/29/2026 09:29 | 31 | 156.85 |
| 09/29/2026 09:28 | 100 | 156.80 |
| 09/29/2026 09:28 | 163 | 156.80 |
| 09/29/2026 09:28 | 213 | 156.80 |
| 09/29/2026 09:28 | 103 | 156.80 |
| 09/29/2026 09:28 | 163 | 156.80 |
| 09/29/2026 09:28 | 8 | 156.80 |
| 09/29/2026 09:28 | 6 | 156.80 |
| 09/29/2026 09:28 | 6 | 156.80 |
| 09/29/2026 09:27 | 11 | 156.85 |
| 09/29/2026 09:27 | 4 | 156.75 |
| 09/29/2026 09:27 | 132 | 156.80 |
| 09/29/2026 09:27 | 132 | 156.80 |
| 09/29/2026 09:27 | 279 | 156.80 |
| 09/29/2026 09:27 | 242 | 156.80 |
| 09/29/2026 09:27 | 25 | 156.80 |
| 09/29/2026 09:27 | 1075 | 156.80 |
| 09/29/2026 09:27 | 4096 | 156.80 |
| 09/29/2026 09:27 | 4 | 156.90 |
| 09/29/2026 09:27 | 152 | 156.85 |
| 09/29/2026 09:27 | 184 | 156.85 |
| 09/29/2026 09:27 | 127 | 156.85 |
| 09/29/2026 09:27 | 15 | 156.85 |
| 09/29/2026 09:26 | 45 | 156.90 |
| 09/29/2026 09:26 | 118 | 156.875 |
| 09/29/2026 09:26 | 127 | 156.875 |
| 09/29/2026 09:26 | 19 | 156.90 |
| 09/29/2026 09:26 | 1410 | 156.85 |
| 09/29/2026 09:26 | 232 | 156.85 |
| 09/29/2026 09:26 | 636 | 156.85 |
| 09/29/2026 09:26 | 690 | 156.90 |
| 09/29/2026 09:26 | 75 | 156.90 |
| 09/29/2026 09:26 | 649 | 156.90 |
| 09/29/2026 09:26 | 321 | 156.90 |
| 09/29/2026 09:26 | 1 | 156.90 |
| 09/29/2026 09:25 | 20 | 156.85 |
| 09/29/2026 09:25 | 12 | 156.90 |
| 09/29/2026 09:25 | 10 | 156.90 |
| 09/29/2026 09:25 | 249 | 156.90 |
| 09/29/2026 09:25 | 315 | 156.85 |
| 09/29/2026 09:25 | 2 | 156.85 |
| 09/29/2026 09:25 | 16 | 156.85 |
| 09/29/2026 09:25 | 162 | 156.85 |
| 09/29/2026 09:25 | 272 | 156.85 |
| 09/29/2026 09:25 | 142 | 156.85 |
| 09/29/2026 09:25 | 145 | 156.85 |
| 09/29/2026 09:25 | 1 | 156.85 |
| 09/29/2026 09:25 | 209 | 156.85 |
| 09/29/2026 09:25 | 310 | 156.85 |
| 09/29/2026 09:25 | 153 | 156.85 |
| 09/29/2026 09:25 | 97 | 156.85 |
| 09/29/2026 09:25 | 6 | 156.85 |
| 09/29/2026 09:25 | 42 | 156.80 |
| 09/29/2026 09:25 | 278 | 156.80 |
| 09/29/2026 09:25 | 6 | 156.90 |
| 09/29/2026 09:25 | 200 | 156.80 |
| 09/29/2026 09:24 | 1 | 156.90 |
| 09/29/2026 09:24 | 1 | 156.90 |
| 09/29/2026 09:24 | 200 | 156.80 |
| 09/29/2026 09:24 | 2500 | 156.80 |
| 09/29/2026 09:24 | 2751 | 156.80 |
| 09/29/2026 09:24 | 217 | 156.80 |
| 09/29/2026 09:24 | 25 | 156.80 |
| 09/29/2026 09:24 | 205 | 156.75 |
| 09/29/2026 09:24 | 402 | 156.75 |
| 09/29/2026 09:24 | 1 | 156.75 |
| 09/29/2026 09:24 | 1 | 156.75 |
| 09/29/2026 09:24 | 135 | 156.75 |
| 09/29/2026 09:23 | 227 | 156.75 |
| 09/29/2026 09:23 | 283 | 156.75 |
| 09/29/2026 09:23 | 53 | 156.75 |
| 09/29/2026 09:23 | 119 | 156.75 |
| 09/29/2026 09:23 | 27 | 156.75 |
| 09/29/2026 09:23 | 340 | 156.75 |
| 09/29/2026 09:23 | 148 | 156.75 |
| 09/29/2026 09:23 | 496 | 156.75 |
| 09/29/2026 09:23 | 10 | 156.75 |
| 09/29/2026 09:23 | 83 | 156.75 |
| 09/29/2026 09:23 | 97 | 156.70 |
| 09/29/2026 09:23 | 300 | 156.70 |
| 09/29/2026 09:23 | 2 | 156.70 |
| 09/29/2026 09:23 | 65 | 156.75 |
| 09/29/2026 09:23 | 65 | 156.75 |
| 09/29/2026 09:23 | 1 | 156.75 |
| 09/29/2026 09:23 | 127 | 156.75 |
| 09/29/2026 09:23 | 4 | 156.75 |
| 09/29/2026 09:22 | 463 | 156.75 |
| 09/29/2026 09:22 | 3 | 156.75 |
| 09/29/2026 09:22 | 32 | 156.75 |
| 09/29/2026 09:22 | 210 | 156.75 |
| 09/29/2026 09:22 | 30 | 156.75 |
| 09/29/2026 09:22 | 127 | 156.70 |
| 09/29/2026 09:22 | 1 | 156.70 |
| 09/29/2026 09:22 | 127 | 156.70 |
| 09/29/2026 09:21 | 278 | 156.70 |
| 09/29/2026 09:21 | 363 | 156.70 |
| 09/29/2026 09:21 | 32 | 156.65 |
| 09/29/2026 09:21 | 208 | 156.65 |
| 09/29/2026 09:21 | 543 | 156.65 |
| 09/29/2026 09:21 | 249 | 156.65 |
| 09/29/2026 09:21 | 142 | 156.60 |
| 09/29/2026 09:21 | 1557 | 156.60 |
| 09/29/2026 09:21 | 564 | 156.55 |
| 09/29/2026 09:21 | 37 | 156.55 |
| 09/29/2026 09:21 | 499 | 156.55 |
| 09/29/2026 09:21 | 464 | 156.55 |
| 09/29/2026 09:21 | 40 | 156.60 |
| 09/29/2026 09:21 | 251 | 156.50 |
| 09/29/2026 09:21 | 243 | 156.50 |
| 09/29/2026 09:21 | 6 | 156.50 |
| 09/29/2026 09:21 | 1 | 156.60 |
| 09/29/2026 09:21 | 15 | 156.60 |
| 09/29/2026 09:21 | 5 | 156.60 |
| 09/29/2026 09:20 | 6 | 156.55 |
| 09/29/2026 09:20 | 143 | 156.55 |
| 09/29/2026 09:20 | 276 | 156.55 |
| 09/29/2026 09:20 | 681 | 156.55 |
| 09/29/2026 09:20 | 8 | 156.55 |
| 09/29/2026 09:20 | 235 | 156.55 |
| 09/29/2026 09:20 | 1994 | 156.55 |
| 09/29/2026 09:20 | 1 | 156.55 |
| 09/29/2026 09:20 | 333 | 156.55 |
| 09/29/2026 09:20 | 1 | 156.50 |
| 09/29/2026 09:20 | 2163 | 156.50 |
| 09/29/2026 09:20 | 11 | 156.50 |
| 09/29/2026 09:20 | 13 | 156.50 |
| 09/29/2026 09:20 | 23 | 156.50 |
| 09/29/2026 09:20 | 795 | 156.50 |
| 09/29/2026 09:20 | 9 | 156.50 |
| 09/29/2026 09:20 | 1 | 156.45 |
| 09/29/2026 09:20 | 64 | 156.45 |
| 09/29/2026 09:19 | 226 | 156.45 |
| 09/29/2026 09:19 | 31 | 156.45 |
| 09/29/2026 09:19 | 237 | 156.45 |
| 09/29/2026 09:19 | 2567 | 156.45 |
| 09/29/2026 09:19 | 151 | 156.45 |
| 09/29/2026 09:19 | 2 | 156.45 |
| 09/29/2026 09:19 | 65 | 156.45 |
| 09/29/2026 09:19 | 10 | 156.45 |
| 09/29/2026 09:18 | 2 | 156.45 |
| 09/29/2026 09:18 | 190 | 156.45 |
| 09/29/2026 09:18 | 747 | 156.45 |
| 09/29/2026 09:18 | 196 | 156.45 |
| 09/29/2026 09:18 | 148 | 156.45 |
| 09/29/2026 09:18 | 63 | 156.45 |
| 09/29/2026 09:18 | 1000 | 156.35 |
| 09/29/2026 09:18 | 49 | 156.40 |
| 09/29/2026 09:18 | 1 | 156.40 |
| 09/29/2026 09:17 | 1 | 156.40 |
| 09/29/2026 09:17 | 3 | 156.40 |
| 09/29/2026 09:17 | 35 | 156.40 |
| 09/29/2026 09:17 | 25 | 156.40 |
| 09/29/2026 09:17 | 243 | 156.40 |
| 09/29/2026 09:17 | 17 | 156.40 |
| 09/29/2026 09:17 | 3 | 156.45 |
| 09/29/2026 09:17 | 5 | 156.40 |
| 09/29/2026 09:17 | 3 | 156.45 |
| 09/29/2026 09:17 | 3 | 156.45 |
| 09/29/2026 09:17 | 14 | 156.45 |
| 09/29/2026 09:16 | 200 | 156.45 |
| 09/29/2026 09:16 | 9 | 156.45 |
| 09/29/2026 09:16 | 464 | 156.45 |
| 09/29/2026 09:16 | 499 | 156.45 |
| 09/29/2026 09:16 | 499 | 156.45 |
| 09/29/2026 09:16 | 223 | 156.45 |
| 09/29/2026 09:16 | 705 | 156.45 |
| 09/29/2026 09:16 | 1703 | 156.425 |
| 09/29/2026 09:16 | 100 | 156.45 |
| 09/29/2026 09:16 | 3 | 156.45 |
| 09/29/2026 09:16 | 3 | 156.45 |
| 09/29/2026 09:16 | 464 | 156.40 |
| 09/29/2026 09:16 | 499 | 156.40 |
| 09/29/2026 09:16 | 971 | 156.40 |
| 09/29/2026 09:16 | 388 | 156.40 |
| 09/29/2026 09:16 | 1136 | 156.40 |
| 09/29/2026 09:16 | 328 | 156.40 |
| 09/29/2026 09:16 | 829 | 156.40 |
| 09/29/2026 09:16 | 711 | 156.40 |
| 09/29/2026 09:16 | 700 | 156.40 |
| 09/29/2026 09:16 | 400 | 156.40 |
| 09/29/2026 09:16 | 579 | 156.40 |
| 09/29/2026 09:16 | 15 | 156.40 |
| 09/29/2026 09:16 | 195 | 156.50 |
| 09/29/2026 09:16 | 52 | 156.50 |
| 09/29/2026 09:16 | 1 | 156.50 |
| 09/29/2026 09:16 | 1 | 156.50 |
| 09/29/2026 09:16 | 50 | 156.45 |
| 09/29/2026 09:16 | 354 | 156.45 |
| 09/29/2026 09:16 | 845 | 156.475 |
| 09/29/2026 09:16 | 10 | 156.50 |
| 09/29/2026 09:16 | 6 | 156.50 |
| 09/29/2026 09:15 | 3 | 156.50 |
| 09/29/2026 09:15 | 697 | 156.45 |
| 09/29/2026 09:15 | 420 | 156.45 |
| 09/29/2026 09:15 | 406 | 156.40 |
| 09/29/2026 09:15 | 464 | 156.40 |
| 09/29/2026 09:15 | 581 | 156.40 |
| 09/29/2026 09:15 | 355 | 156.40 |
| 09/29/2026 09:15 | 378 | 156.40 |
| 09/29/2026 09:15 | 2675 | 156.40 |
| 09/29/2026 09:15 | 507 | 156.40 |
| 09/29/2026 09:15 | 217 | 156.40 |
| 09/29/2026 09:14 | 63 | 156.35 |
| 09/29/2026 09:14 | 294 | 156.40 |
| 09/29/2026 09:14 | 241 | 156.40 |
| 09/29/2026 09:14 | 9 | 156.40 |
| 09/29/2026 09:14 | 271 | 156.30 |
| 09/29/2026 09:14 | 326 | 156.40 |
| 09/29/2026 09:14 | 207 | 156.40 |
| 09/29/2026 09:14 | 288 | 156.40 |
| 09/29/2026 09:14 | 464 | 156.40 |
| 09/29/2026 09:14 | 392 | 156.40 |
| 09/29/2026 09:14 | 499 | 156.40 |
| 09/29/2026 09:14 | 198 | 156.40 |
| 09/29/2026 09:14 | 412 | 156.40 |
| 09/29/2026 09:14 | 508 | 156.40 |
| 09/29/2026 09:14 | 284 | 156.40 |
| 09/29/2026 09:14 | 224 | 156.40 |
| 09/29/2026 09:14 | 242 | 156.35 |
| 09/29/2026 09:14 | 225 | 156.35 |
| 09/29/2026 09:14 | 20 | 156.40 |
| 09/29/2026 09:14 | 40 | 156.35 |
| 09/29/2026 09:14 | 313 | 156.35 |
| 09/29/2026 09:14 | 684 | 156.35 |
| 09/29/2026 09:13 | 15 | 156.35 |
| 09/29/2026 09:13 | 250 | 156.35 |
| 09/29/2026 09:13 | 1 | 156.40 |
| 09/29/2026 09:13 | 34 | 156.35 |
| 09/29/2026 09:13 | 464 | 156.35 |
| 09/29/2026 09:13 | 891 | 156.35 |
| 09/29/2026 09:13 | 359 | 156.35 |
| 09/29/2026 09:13 | 448 | 156.35 |
| 09/29/2026 09:13 | 499 | 156.35 |
| 09/29/2026 09:13 | 314 | 156.35 |
| 09/29/2026 09:13 | 292 | 156.35 |
| 09/29/2026 09:13 | 632 | 156.35 |
| 09/29/2026 09:13 | 230 | 156.35 |
| 09/29/2026 09:13 | � | 156.40 |
| 09/29/2026 09:13 | 144 | 156.35 |
| 09/29/2026 09:13 | 322 | 156.40 |
| 09/29/2026 09:13 | 371 | 156.40 |
| 09/29/2026 09:13 | 8 | 156.45 |
| 09/29/2026 09:13 | 23 | 156.45 |
| 09/29/2026 09:13 | 303 | 156.45 |
| 09/29/2026 09:13 | 1 | 156.40 |
| 09/29/2026 09:13 | 132 | 156.40 |
| 09/29/2026 09:13 | 1098 | 156.40 |
| 09/29/2026 09:13 | 2077 | 156.40 |
| 09/29/2026 09:13 | 693 | 156.40 |
| 09/29/2026 09:13 | 106 | 156.40 |
| 09/29/2026 09:13 | 3480 | 156.40 |
| 09/29/2026 09:13 | 10 | 156.45 |
| 09/29/2026 09:13 | 4 | 156.45 |
| 09/29/2026 09:13 | 123 | 156.40 |
| 09/29/2026 09:13 | 22 | 156.40 |
| 09/29/2026 09:12 | 264 | 156.40 |
| 09/29/2026 09:12 | 376 | 156.40 |
| 09/29/2026 09:12 | 142 | 156.40 |
| 09/29/2026 09:12 | 12 | 156.45 |
| 09/29/2026 09:12 | 1000 | 156.40 |
| 09/29/2026 09:12 | 3 | 156.45 |
| 09/29/2026 09:12 | 4 | 156.45 |
| 09/29/2026 09:12 | 6 | 156.45 |
| 09/29/2026 09:12 | 74 | 156.40 |
| 09/29/2026 09:12 | 72 | 156.40 |
| 09/29/2026 09:12 | 267 | 156.50 |
| 09/29/2026 09:12 | 371 | 156.50 |
| 09/29/2026 09:12 | 284 | 156.45 |
| 09/29/2026 09:12 | 82 | 156.45 |
| 09/29/2026 09:12 | 2886 | 156.45 |
| 09/29/2026 09:12 | 100 | 156.50 |
| 09/29/2026 09:12 | 7 | 156.55 |
| 09/29/2026 09:12 | 506 | 156.50 |
| 09/29/2026 09:12 | 153 | 156.50 |
| 09/29/2026 09:11 | 200 | 156.55 |
| 09/29/2026 09:11 | 507 | 156.55 |
| 09/29/2026 09:11 | 250 | 156.55 |
| 09/29/2026 09:11 | 282 | 156.55 |
| 09/29/2026 09:11 | 47 | 156.55 |
| 09/29/2026 09:11 | 167 | 156.55 |
| 09/29/2026 09:11 | 406 | 156.55 |
| 09/29/2026 09:11 | 6 | 156.50 |
| 09/29/2026 09:11 | 321 | 156.50 |
| 09/29/2026 09:11 | 185 | 156.50 |
| 09/29/2026 09:11 | 401 | 156.50 |
| 09/29/2026 09:11 | 10 | 156.50 |
| 09/29/2026 09:11 | 1000 | 156.55 |
| 09/29/2026 09:11 | 450 | 156.575 |
| 09/29/2026 09:10 | 60 | 156.60 |
| 09/29/2026 09:10 | 440 | 156.60 |
| 09/29/2026 09:10 | 2 | 156.55 |
| 09/29/2026 09:10 | 1 | 156.55 |
| 09/29/2026 09:10 | 67 | 156.60 |
| 09/29/2026 09:10 | 1920 | 156.525 |
| 09/29/2026 09:10 | 1 | 156.60 |
| 09/29/2026 09:10 | 241 | 156.60 |
| 09/29/2026 09:10 | 773 | 156.55 |
| 09/29/2026 09:10 | 499 | 156.55 |
| 09/29/2026 09:10 | 827 | 156.55 |
| 09/29/2026 09:10 | 894 | 156.55 |
| 09/29/2026 09:10 | 381 | 156.55 |
| 09/29/2026 09:10 | 310 | 156.55 |
| 09/29/2026 09:10 | 464 | 156.55 |
| 09/29/2026 09:10 | 500 | 156.55 |
| 09/29/2026 09:10 | 33 | 156.55 |
| 09/29/2026 09:10 | 500 | 156.55 |
| 09/29/2026 09:10 | 1167 | 156.60 |
| 09/29/2026 09:10 | 868 | 156.60 |
| 09/29/2026 09:10 | 719 | 156.65 |
| 09/29/2026 09:10 | 507 | 156.65 |
| 09/29/2026 09:10 | 383 | 156.65 |
| 09/29/2026 09:10 | 451 | 156.65 |
| 09/29/2026 09:10 | 383 | 156.65 |
| 09/29/2026 09:10 | 29 | 156.70 |
| 09/29/2026 09:10 | 4 | 156.75 |
| 09/29/2026 09:10 | 358 | 156.65 |
| 09/29/2026 09:10 | 429 | 156.65 |
| 09/29/2026 09:10 | 319 | 156.65 |
| 09/29/2026 09:10 | 31 | 156.70 |
| 09/29/2026 09:10 | 380 | 156.65 |
| 09/29/2026 09:10 | 75 | 156.65 |
| 09/29/2026 09:10 | 10 | 156.75 |
| 09/29/2026 09:10 | 232 | 156.75 |
| 09/29/2026 09:10 | 416 | 156.70 |
| 09/29/2026 09:10 | 222 | 156.70 |
| 09/29/2026 09:09 | 190 | 156.70 |
| 09/29/2026 09:09 | 130 | 156.65 |
| 09/29/2026 09:09 | 65 | 156.60 |
| 09/29/2026 09:09 | 1 | 156.65 |
| 09/29/2026 09:09 | 91 | 156.60 |
| 09/29/2026 09:09 | 100 | 156.60 |
| 09/29/2026 09:09 | 1 | 156.70 |
| 09/29/2026 09:09 | 100 | 156.70 |
| 09/29/2026 09:09 | 183 | 156.65 |
| 09/29/2026 09:09 | 46 | 156.65 |
| 09/29/2026 09:09 | 196 | 156.65 |
| 09/29/2026 09:09 | 1 | 156.65 |
| 09/29/2026 09:09 | 25 | 156.60 |
| 09/29/2026 09:09 | 51 | 156.60 |
| 09/29/2026 09:09 | 222 | 156.60 |
| 09/29/2026 09:09 | 148 | 156.65 |
| 09/29/2026 09:09 | 275 | 156.65 |
| 09/29/2026 09:09 | 214 | 156.65 |
| 09/29/2026 09:09 | 700 | 156.65 |
| 09/29/2026 09:09 | 165 | 156.70 |
| 09/29/2026 09:09 | 2 | 156.70 |
| 09/29/2026 09:09 | 454 | 156.70 |
| 09/29/2026 09:09 | 258 | 156.70 |
| 09/29/2026 09:09 | 721 | 156.70 |
| 09/29/2026 09:09 | 598 | 156.75 |
| 09/29/2026 09:09 | 9 | 156.75 |
| 09/29/2026 09:09 | 1181 | 156.75 |
| 09/29/2026 09:09 | 939 | 156.75 |
| 09/29/2026 09:09 | 52 | 156.75 |
| 09/29/2026 09:09 | 1238 | 156.80 |
| 09/29/2026 09:09 | 55 | 156.80 |
| 09/29/2026 09:09 | 400 | 156.80 |
| 09/29/2026 09:09 | 563 | 156.80 |
| 09/29/2026 09:09 | 670 | 156.80 |
| 09/29/2026 09:09 | 55 | 156.80 |
| 09/29/2026 09:09 | 382 | 156.85 |
| 09/29/2026 09:09 | 7 | 156.85 |
| 09/29/2026 09:09 | 826 | 156.85 |
| 09/29/2026 09:09 | 104 | 156.85 |
| 09/29/2026 09:09 | 922 | 156.875 |
| 09/29/2026 09:09 | 500 | 156.90 |
| 09/29/2026 09:09 | 500 | 156.90 |
| 09/29/2026 09:09 | 2 | 156.95 |
| 09/29/2026 09:09 | 75 | 156.90 |
| 09/29/2026 09:09 | 6 | 156.90 |
| 09/29/2026 09:09 | 11 | 156.90 |
| 09/29/2026 09:08 | 6 | 156.875 |
| 09/29/2026 09:08 | 3 | 156.90 |
| 09/29/2026 09:08 | 242 | 156.90 |
| 09/29/2026 09:08 | 2993 | 156.85 |
| 09/29/2026 09:08 | 28 | 156.825 |
| 09/29/2026 09:08 | 242 | 156.85 |
| 09/29/2026 09:08 | 1 | 156.85 |
| 09/29/2026 09:08 | 20 | 156.85 |
| 09/29/2026 09:08 | 159 | 156.85 |
| 09/29/2026 09:08 | 500 | 156.80 |
| 09/29/2026 09:08 | 500 | 156.80 |
| 09/29/2026 09:08 | 3 | 156.85 |
| 09/29/2026 09:08 | 5 | 156.85 |
| 09/29/2026 09:08 | 633 | 156.85 |
| 09/29/2026 09:07 | 100 | 156.85 |
| 09/29/2026 09:07 | 36 | 156.90 |
| 09/29/2026 09:07 | 1460 | 156.90 |
| 09/29/2026 09:07 | 1000 | 156.90 |
| 09/29/2026 09:07 | 929 | 156.90 |
| 09/29/2026 09:07 | 71 | 156.90 |
| 09/29/2026 09:07 | 1376 | 156.85 |
| 09/29/2026 09:07 | 10 | 156.80 |
| 09/29/2026 09:07 | 186 | 156.80 |
| 09/29/2026 09:07 | 500 | 156.80 |
| 09/29/2026 09:07 | 1070 | 156.80 |
| 09/29/2026 09:07 | 499 | 156.80 |
| 09/29/2026 09:07 | 172 | 156.75 |
| 09/29/2026 09:07 | 56 | 156.75 |
| 09/29/2026 09:07 | 30 | 156.75 |
| 09/29/2026 09:07 | 507 | 156.65 |
| 09/29/2026 09:07 | 919 | 156.65 |
| 09/29/2026 09:07 | 928 | 156.65 |
| 09/29/2026 09:07 | 250 | 156.65 |
| 09/29/2026 09:07 | 830 | 156.65 |
| 09/29/2026 09:07 | 267 | 156.65 |
| 09/29/2026 09:07 | 184 | 156.65 |
| 09/29/2026 09:07 | 6 | 156.65 |
| 09/29/2026 09:07 | 101 | 156.65 |
| 09/29/2026 09:07 | 8 | 156.65 |
| 09/29/2026 09:07 | 81 | 156.60 |
| 09/29/2026 09:07 | 120 | 156.60 |
| 09/29/2026 09:07 | 267 | 156.60 |
| 09/29/2026 09:07 | 251 | 156.60 |
| 09/29/2026 09:07 | 2 | 156.60 |
| 09/29/2026 09:07 | 242 | 156.60 |
| 09/29/2026 09:07 | 7 | 156.60 |
| 09/29/2026 09:07 | 6 | 156.65 |
| 09/29/2026 09:06 | 6 | 156.65 |
| 09/29/2026 09:06 | 3989 | 156.65 |
| 09/29/2026 09:06 | 63 | 156.65 |
| 09/29/2026 09:06 | 242 | 156.65 |
| 09/29/2026 09:06 | 297 | 156.65 |
| 09/29/2026 09:06 | 499 | 156.65 |
| 09/29/2026 09:06 | 627 | 156.65 |
| 09/29/2026 09:06 | 319 | 156.65 |
| 09/29/2026 09:06 | 278 | 156.65 |
| 09/29/2026 09:06 | 878 | 156.70 |
| 09/29/2026 09:06 | 297 | 156.70 |
| 09/29/2026 09:06 | 278 | 156.70 |
| 09/29/2026 09:06 | 12 | 156.70 |
| 09/29/2026 09:06 | 179 | 156.70 |
| 09/29/2026 09:06 | 228 | 156.65 |
| 09/29/2026 09:06 | 49 | 156.60 |
| 09/29/2026 09:06 | 298 | 156.60 |
| 09/29/2026 09:06 | 499 | 156.60 |
| 09/29/2026 09:06 | 647 | 156.60 |
| 09/29/2026 09:06 | 148 | 156.60 |
| 09/29/2026 09:06 | 319 | 156.60 |
| 09/29/2026 09:06 | 40 | 156.60 |
| 09/29/2026 09:06 | 1100 | 156.65 |
| 09/29/2026 09:06 | 314 | 156.65 |
| 09/29/2026 09:06 | 148 | 156.65 |
| 09/29/2026 09:06 | 203 | 156.65 |
| 09/29/2026 09:06 | 37 | 156.65 |
| 09/29/2026 09:06 | 200 | 156.65 |
| 09/29/2026 09:06 | 1 | 156.65 |
| 09/29/2026 09:06 | 31 | 156.65 |
| 09/29/2026 09:06 | 50 | 156.65 |
| 09/29/2026 09:06 | 319 | 156.60 |
| 09/29/2026 09:06 | 162 | 156.60 |
| 09/29/2026 09:06 | 200 | 156.60 |
| 09/29/2026 09:06 | 319 | 156.55 |
| 09/29/2026 09:06 | 242 | 156.55 |
| 09/29/2026 09:06 | 31 | 156.55 |
| 09/29/2026 09:06 | 2 | 156.55 |
| 09/29/2026 09:05 | 125 | 156.60 |
| 09/29/2026 09:05 | 1240 | 156.60 |
| 09/29/2026 09:05 | 1 | 156.60 |
| 09/29/2026 09:05 | 2 | 156.60 |
| 09/29/2026 09:05 | 31 | 156.70 |
| 09/29/2026 09:05 | 121 | 156.70 |
| 09/29/2026 09:05 | 121 | 156.70 |
| 09/29/2026 09:05 | 1500 | 156.65 |
| 09/29/2026 09:05 | 1 | 156.70 |
| 09/29/2026 09:05 | 150 | 156.70 |
| 09/29/2026 09:05 | 95 | 156.75 |
| 09/29/2026 09:05 | 1 | 156.75 |
| 09/29/2026 09:05 | 30 | 156.65 |
| 09/29/2026 09:05 | 134 | 156.65 |
| 09/29/2026 09:05 | 279 | 156.65 |
| 09/29/2026 09:05 | 279 | 156.65 |
| 09/29/2026 09:05 | 30 | 156.65 |
| 09/29/2026 09:05 | 286 | 156.70 |
| 09/29/2026 09:05 | 200 | 156.70 |
| 09/29/2026 09:05 | 279 | 156.70 |
| 09/29/2026 09:05 | 499 | 156.65 |
| 09/29/2026 09:05 | 533 | 156.65 |
| 09/29/2026 09:05 | 247 | 156.65 |
| 09/29/2026 09:05 | 301 | 156.65 |
| 09/29/2026 09:05 | 1698 | 156.70 |
| 09/29/2026 09:05 | 131 | 156.70 |
| 09/29/2026 09:05 | 247 | 156.70 |
| 09/29/2026 09:05 | 317 | 156.70 |
| 09/29/2026 09:05 | 194 | 156.70 |
| 09/29/2026 09:05 | 6 | 156.70 |
| 09/29/2026 09:05 | 242 | 156.65 |
| 09/29/2026 09:05 | 287 | 156.65 |
| 09/29/2026 09:05 | 124 | 156.70 |
| 09/29/2026 09:04 | 500 | 156.75 |
| 09/29/2026 09:04 | 22 | 156.75 |
| 09/29/2026 09:04 | 274 | 156.70 |
| 09/29/2026 09:04 | 433 | 156.70 |
| 09/29/2026 09:04 | 284 | 156.70 |
| 09/29/2026 09:04 | 187 | 156.70 |
| 09/29/2026 09:04 | 1413 | 156.70 |
| 09/29/2026 09:04 | 471 | 156.70 |
| 09/29/2026 09:04 | 471 | 156.70 |
| 09/29/2026 09:04 | 471 | 156.70 |
| 09/29/2026 09:04 | 471 | 156.70 |
| 09/29/2026 09:04 | 145 | 156.70 |
| 09/29/2026 09:04 | 142 | 156.70 |
| 09/29/2026 09:04 | 271 | 156.70 |
| 09/29/2026 09:04 | 200 | 156.70 |
| 09/29/2026 09:04 | 2118 | 156.70 |
| 09/29/2026 09:04 | 1080 | 156.70 |
| 09/29/2026 09:04 | 471 | 156.70 |
| 09/29/2026 09:04 | 220 | 156.70 |
| 09/29/2026 09:04 | 1307 | 156.70 |
| 09/29/2026 09:04 | 141 | 156.70 |
| 09/29/2026 09:04 | 447 | 156.70 |
| 09/29/2026 09:04 | 3 | 156.60 |
| 09/29/2026 09:04 | 1 | 156.70 |
| 09/29/2026 09:04 | 9 | 156.55 |
| 09/29/2026 09:04 | 5 | 156.55 |
| 09/29/2026 09:04 | 200 | 156.60 |
| 09/29/2026 09:04 | 178 | 156.60 |
| 09/29/2026 09:04 | 226 | 156.60 |
| 09/29/2026 09:04 | 2974 | 156.60 |
| 09/29/2026 09:04 | 784 | 156.60 |
| 09/29/2026 09:04 | 22 | 156.60 |
| 09/29/2026 09:04 | 242 | 156.60 |
| 09/29/2026 09:04 | 5 | 156.55 |
| 09/29/2026 09:04 | 34 | 156.55 |
| 09/29/2026 09:04 | 283 | 156.55 |
| 09/29/2026 09:04 | 196 | 156.55 |
| 09/29/2026 09:04 | 100 | 156.50 |
| 09/29/2026 09:04 | 1 | 156.55 |
| 09/29/2026 09:04 | 13 | 156.55 |
| 09/29/2026 09:04 | 5 | 156.55 |
| 09/29/2026 09:04 | 217 | 156.50 |
| 09/29/2026 09:04 | 4 | 156.50 |
| 09/29/2026 09:04 | 40 | 156.50 |
| 09/29/2026 09:04 | 7 | 156.50 |
| 09/29/2026 09:03 | 1 | 156.40 |
| 09/29/2026 09:03 | 2 | 156.40 |
| 09/29/2026 09:03 | 141 | 156.45 |
| 09/29/2026 09:03 | 508 | 156.45 |
| 09/29/2026 09:03 | 96 | 156.40 |
| 09/29/2026 09:03 | 30000 | 156.40 |
| 09/29/2026 09:03 | 83 | 156.40 |
| 09/29/2026 09:03 | 7 | 156.35 |
| 09/29/2026 09:03 | 235 | 156.35 |
| 09/29/2026 09:03 | 203 | 156.30 |
| 09/29/2026 09:03 | 1 | 156.30 |
| 09/29/2026 09:03 | 136 | 156.30 |
| 09/29/2026 09:03 | 22 | 156.30 |
| 09/29/2026 09:03 | 190 | 156.30 |
| 09/29/2026 09:03 | 810 | 156.20 |
| 09/29/2026 09:03 | 229 | 156.20 |
| 09/29/2026 09:03 | 122 | 156.20 |
| 09/29/2026 09:03 | 508 | 156.25 |
| 09/29/2026 09:03 | 255 | 156.25 |
| 09/29/2026 09:03 | 207 | 156.25 |
| 09/29/2026 09:03 | 208 | 156.25 |
| 09/29/2026 09:03 | 217 | 156.20 |
| 09/29/2026 09:03 | 136 | 156.20 |
| 09/29/2026 09:03 | 260 | 156.20 |
| 09/29/2026 09:03 | 208 | 156.20 |
| 09/29/2026 09:03 | 8 | 156.20 |
| 09/29/2026 09:03 | 327 | 156.10 |
| 09/29/2026 09:03 | 1209 | 156.15 |
| 09/29/2026 09:03 | 250 | 156.15 |
| 09/29/2026 09:03 | 13 | 156.15 |
| 09/29/2026 09:02 | 7 | 156.20 |
| 09/29/2026 09:02 | 30 | 156.30 |
| 09/29/2026 09:02 | 70 | 156.30 |
| 09/29/2026 09:02 | 12 | 156.25 |
| 09/29/2026 09:02 | 70 | 156.25 |
| 09/29/2026 09:02 | 191 | 156.30 |
| 09/29/2026 09:02 | 199 | 156.30 |
| 09/29/2026 09:02 | 249 | 156.30 |
| 09/29/2026 09:02 | 689 | 156.25 |
| 09/29/2026 09:02 | 1 | 156.25 |
| 09/29/2026 09:02 | 359 | 156.25 |
| 09/29/2026 09:02 | 417 | 156.30 |
| 09/29/2026 09:02 | 72 | 156.25 |
| 09/29/2026 09:02 | 250 | 156.25 |
| 09/29/2026 09:02 | 10 | 156.25 |
| 09/29/2026 09:02 | 26 | 156.35 |
| 09/29/2026 09:02 | 51 | 156.25 |
| 09/29/2026 09:01 | 95 | 156.275 |
| 09/29/2026 09:01 | 1 | 156.25 |
| 09/29/2026 09:01 | 401 | 156.35 |
| 09/29/2026 09:01 | 359 | 156.35 |
| 09/29/2026 09:01 | 91 | 156.35 |
| 09/29/2026 09:01 | 224 | 156.35 |
| 09/29/2026 09:01 | 83 | 156.35 |
| 09/29/2026 09:01 | 81 | 156.30 |
| 09/29/2026 09:01 | 232 | 156.30 |
| 09/29/2026 09:01 | 85 | 156.30 |
| 09/29/2026 09:01 | 242 | 156.25 |
| 09/29/2026 09:01 | 201 | 156.25 |
| 09/29/2026 09:01 | 63 | 156.25 |
| 09/29/2026 09:01 | 2 | 156.30 |
| 09/29/2026 09:01 | 14 | 156.30 |
| 09/29/2026 09:01 | 241 | 156.30 |
| 09/29/2026 09:01 | 460 | 156.30 |
| 09/29/2026 09:01 | 363 | 156.30 |
| 09/29/2026 09:01 | 300 | 156.30 |
| 09/29/2026 09:01 | 189 | 156.35 |
| 09/29/2026 09:01 | 63 | 156.40 |
| 09/29/2026 09:01 | 95 | 156.425 |
| 09/29/2026 09:01 | 184 | 156.425 |
| 09/29/2026 09:01 | 83 | 156.45 |
| 09/29/2026 09:01 | 418 | 156.45 |
| 09/29/2026 09:01 | 83 | 156.45 |
| 09/29/2026 09:01 | 203 | 156.45 |
| 09/29/2026 09:01 | 203 | 156.45 |
| 09/29/2026 09:01 | 258 | 156.40 |
| 09/29/2026 09:01 | 139 | 156.40 |
| 09/29/2026 09:01 | 58 | 156.40 |
| 09/29/2026 09:01 | 800 | 156.40 |
| 09/29/2026 09:01 | 124 | 156.40 |
| 09/29/2026 09:01 | 997 | 156.40 |
| 09/29/2026 09:01 | 3 | 156.40 |
| 09/29/2026 09:01 | 5 | 156.35 |
| 09/29/2026 09:01 | 204 | 156.35 |
| 09/29/2026 09:01 | 71 | 156.35 |
| 09/29/2026 09:01 | 204 | 156.35 |
| 09/29/2026 09:01 | 90 | 156.30 |
| 09/29/2026 09:01 | 124 | 156.30 |
| 09/29/2026 09:01 | 1910 | 156.30 |
| 09/29/2026 09:01 | 224 | 156.30 |
| 09/29/2026 09:01 | 71 | 156.30 |
| 09/29/2026 09:01 | 7 | 156.25 |
| 09/29/2026 09:01 | 368 | 156.30 |
| 09/29/2026 09:01 | 75 | 156.30 |
| 09/29/2026 09:01 | 147 | 156.30 |
| 09/29/2026 09:01 | 164 | 156.30 |
| 09/29/2026 09:01 | 71 | 156.35 |
| 09/29/2026 09:01 | 230 | 156.40 |
| 09/29/2026 09:01 | 71 | 156.40 |
| 09/29/2026 09:01 | 71 | 156.45 |
| 09/29/2026 09:01 | 71 | 156.50 |
| 09/29/2026 09:01 | 4000 | 156.50 |
| 09/29/2026 09:01 | 31 | 156.55 |
| 09/29/2026 09:01 | 1666 | 156.45 |
| 09/29/2026 09:01 | 1082 | 156.40 |
| 09/29/2026 09:01 | 209 | 156.40 |
| 09/29/2026 09:01 | 1079 | 156.45 |
| 09/29/2026 09:01 | 223 | 156.45 |
| 09/29/2026 09:01 | 75 | 156.45 |
| 09/29/2026 09:01 | 56 | 156.50 |
| 09/29/2026 09:01 | 167 | 156.50 |
| 09/29/2026 09:01 | 75 | 156.50 |
| 09/29/2026 09:01 | 223 | 156.45 |
| 09/29/2026 09:01 | 75 | 156.45 |
| 09/29/2026 09:01 | 223 | 156.50 |
| 09/29/2026 09:01 | 79 | 156.50 |
| 09/29/2026 09:01 | 79 | 156.45 |
| 09/29/2026 09:01 | 79 | 156.50 |
| 09/29/2026 09:01 | 223 | 156.50 |
| 09/29/2026 09:01 | 79 | 156.50 |
| 09/29/2026 09:01 | 232 | 156.55 |
| 09/29/2026 09:01 | 69 | 156.55 |
| 09/29/2026 09:01 | 79 | 156.50 |
| 09/29/2026 09:01 | 228 | 156.50 |
| 09/29/2026 09:01 | 79 | 156.45 |
| 09/29/2026 09:01 | 88 | 156.50 |
| 09/29/2026 09:01 | 83 | 156.55 |
| 09/29/2026 09:01 | 55 | 156.55 |
| 09/29/2026 09:01 | 232 | 156.55 |
| 09/29/2026 09:01 | 88 | 156.55 |
| 09/29/2026 09:01 | 345 | 156.625 |
| 09/29/2026 09:01 | 3 | 156.60 |
| 09/29/2026 09:01 | 167 | 156.55 |
| 09/29/2026 09:01 | 240 | 156.55 |
| 09/29/2026 09:01 | 237 | 156.55 |
| 09/29/2026 09:00 | 225 | 156.50 |
| 09/29/2026 09:00 | 88 | 156.50 |
| 09/29/2026 09:00 | 65 | 156.45 |
| 09/29/2026 09:00 | 88 | 156.45 |
| 09/29/2026 09:00 | 88 | 156.45 |
| 09/29/2026 09:00 | 88 | 156.45 |
| 09/29/2026 09:00 | 88 | 156.45 |
| 09/29/2026 09:00 | 88 | 156.45 |
| 09/29/2026 09:00 | 88 | 156.45 |
| 09/29/2026 09:00 | 88 | 156.45 |
| 09/29/2026 09:00 | 88 | 156.45 |
| 09/29/2026 09:00 | 88 | 156.45 |
| 09/29/2026 09:00 | 45 | 156.50 |
| 09/29/2026 09:00 | 8 | 156.50 |
| 09/29/2026 09:00 | 1040 | 156.55 |
| 09/29/2026 09:00 | 428 | 156.55 |
| 09/29/2026 09:00 | 182 | 156.55 |
| 09/29/2026 09:00 | 1392 | 156.55 |
| 09/29/2026 09:00 | 102 | 156.55 |
| 09/29/2026 09:00 | 63 | 156.625 |
| 09/29/2026 09:00 | 9 | 156.60 |
| 09/29/2026 09:00 | 58 | 156.65 |
| 09/29/2026 09:00 | 241 | 156.65 |
| 09/29/2026 09:00 | 23 | 156.70 |
| 09/29/2026 09:00 | 128 | 156.70 |
| 09/29/2026 09:00 | 239 | 156.70 |
| 09/29/2026 09:00 | 232 | 156.70 |
| 09/29/2026 09:00 | 448 | 156.70 |
| 09/29/2026 09:00 | 232 | 156.70 |
| 09/29/2026 09:00 | 181 | 156.70 |
| 09/29/2026 09:00 | 58 | 156.70 |
| 09/29/2026 09:00 | 23 | 156.70 |
| 09/29/2026 09:00 | 23 | 156.70 |
| 09/29/2026 09:00 | 1318 | 156.70 |
| 09/29/2026 09:00 | 23 | 156.70 |
| 09/29/2026 09:00 | 448 | 156.70 |
| 09/29/2026 09:00 | 471 | 156.70 |
| 09/29/2026 09:00 | 92 | 156.70 |
| 09/29/2026 09:00 | 471 | 156.70 |
| 09/29/2026 09:00 | 88 | 156.70 |
| 09/29/2026 09:00 | 167 | 156.70 |
| 09/29/2026 09:00 | 418 | 156.70 |
| 09/29/2026 09:00 | 239 | 156.70 |
| 09/29/2026 09:00 | 2 | 156.70 |
| 09/29/2026 09:00 | 51 | 156.70 |
| 09/29/2026 09:00 | 1774 | 156.70 |
| 09/29/2026 09:00 | 97 | 156.70 |
| 09/29/2026 09:00 | 501 | 156.70 |
| 09/29/2026 09:00 | 211 | 156.70 |
| 09/29/2026 09:00 | 446 | 156.70 |
| 09/29/2026 09:00 | 359 | 156.60 |
| 09/29/2026 09:00 | 102 | 156.60 |
| 09/29/2026 09:00 | 220 | 156.65 |
| 09/29/2026 09:00 | 25 | 156.70 |
| 09/29/2026 09:00 | 281 | 156.70 |
| 09/29/2026 09:00 | 190 | 156.70 |
| 09/29/2026 09:00 | 281 | 156.70 |
| 09/29/2026 09:00 | 471 | 156.70 |
| 09/29/2026 09:00 | 471 | 156.70 |
| 09/29/2026 09:00 | 471 | 156.70 |
| 09/29/2026 09:00 | � | 156.70 |
| 09/29/2026 09:00 | � | 156.65 |
| 09/29/2026 09:00 | 471 | 156.70 |
| 09/29/2026 09:00 | 97 | 156.65 |
| 09/29/2026 09:00 | 3 | 156.70 |
| 09/29/2026 09:00 | 471 | 156.70 |
| 09/29/2026 09:00 | 322 | 156.70 |
| 09/29/2026 09:00 | 181 | 156.70 |
| 09/29/2026 09:00 | 211 | 156.70 |
| 09/29/2026 09:00 | 82 | 156.70 |
| 09/29/2026 09:00 | 389 | 156.70 |
| 09/29/2026 09:00 | 104 | 156.65 |
| 09/29/2026 09:00 | 102 | 156.65 |
| 09/29/2026 09:00 | 224 | 156.65 |
| 09/29/2026 09:00 | 102 | 156.65 |
| 09/29/2026 09:00 | 848 | 156.55 |
| 09/29/2026 09:00 | 192 | 156.45 |
| 09/29/2026 09:00 | 188 | 156.50 |
| 09/29/2026 09:00 | 633 | 156.50 |
| 09/29/2026 09:00 | 67 | 156.50 |
| 09/29/2026 09:00 | 188 | 156.45 |
| 09/29/2026 09:00 | 43 | 156.40 |
| 09/29/2026 09:00 | 188 | 156.35 |
| 09/29/2026 09:00 | 230 | 156.35 |
| 09/29/2026 09:00 | 4 | 156.50 |
| 09/29/2026 09:00 | 51 | 156.25 |
| 09/29/2026 09:00 | 215 | 156.25 |
| 09/29/2026 09:00 | 163 | 156.30 |
| 09/29/2026 09:00 | 790 | 156.30 |
| 09/29/2026 09:00 | 114 | 156.30 |
| 09/29/2026 09:00 | 913 | 156.35 |
| 09/29/2026 09:00 | 172 | 156.35 |
| 09/29/2026 09:00 | 223 | 156.35 |
| 09/29/2026 09:00 | 223 | 156.50 |
| 09/29/2026 09:00 | 1285 | 156.50 |
| 09/29/2026 09:00 | 176 | 156.50 |
| 09/29/2026 09:00 | 824 | 156.50 |
| 09/29/2026 09:00 | 1 | 156.30 |
| 09/29/2026 09:00 | 64 | 156.30 |
| 09/29/2026 09:00 | 905 | 156.45 |
| 09/29/2026 09:00 | 853 | 156.45 |
| 09/29/2026 09:00 | 134 | 156.40 |
| 09/29/2026 09:00 | 1735 | 156.40 |
| 09/29/2026 09:00 | 3367 | 156.40 |
| 09/29/2026 09:00 | 210 | 156.35 |
| 09/29/2026 09:00 | 7720 | 156.35 |
| 09/29/2026 09:00 | 90 | 156.35 |
| 09/29/2026 09:00 | 336 | 156.30 |
| 09/29/2026 09:00 | 1285 | 156.25 |
| 09/29/2026 09:00 | 393 | 156.25 |
| 09/29/2026 09:00 | 215 | 156.25 |
| 09/29/2026 09:00 | 67 | 156.175 |
| 09/29/2026 09:00 | 25 | 156.15 |
| 09/29/2026 09:00 | 173 | 156.15 |
| 09/29/2026 09:00 | 179 | 156.15 |
| 09/29/2026 09:00 | 125 | 156.15 |
| 09/29/2026 09:00 | 115 | 156.15 |
| 09/29/2026 09:00 | 31 | 156.20 |
| 09/29/2026 09:00 | 13 | 156.15 |
| 09/29/2026 09:00 | 189 | 156.15 |
| 09/29/2026 09:00 | 695 | 156.20 |
| 09/29/2026 09:00 | 76 | 156.20 |
| 09/29/2026 09:00 | 180 | 156.20 |
| 09/29/2026 09:00 | 675 | 156.25 |
| 09/29/2026 09:00 | 13 | 156.25 |
| 09/29/2026 09:00 | 75 | 156.20 |
| 09/29/2026 09:00 | 244 | 156.15 |
| 09/29/2026 09:00 | 26 | 156.15 |
| 09/29/2026 09:00 | 5 | 156.15 |
| 09/29/2026 09:00 | 2 | 156.15 |
| 09/29/2026 09:00 | 467 | 156.15 |
| 09/29/2026 09:00 | 14 | 156.15 |
| 09/29/2026 09:00 | 5 | 156.15 |
| 09/29/2026 09:00 | 1 | 156.15 |
| 09/29/2026 09:00 | 80 | 156.15 |
| 09/29/2026 09:00 | 45 | 156.15 |
| 09/29/2026 09:00 | 223 | 156.15 |
| 09/29/2026 09:00 | 177 | 156.15 |
| 09/29/2026 09:00 | 30 | 156.15 |
| 09/29/2026 09:00 | 7 | 156.15 |
| 09/29/2026 09:00 | 46 | 156.15 |
| 09/29/2026 09:00 | 14 | 156.15 |
| 09/29/2026 09:00 | 1 | 156.15 |
| 09/29/2026 09:00 | 16 | 156.15 |
| 09/29/2026 09:00 | 24 | 156.15 |
| 09/29/2026 09:00 | 2 | 156.15 |
| 09/29/2026 09:00 | 5 | 156.15 |
| 09/29/2026 09:00 | 8 | 156.15 |
| 09/29/2026 09:00 | 13 | 156.15 |
| 09/29/2026 09:00 | 1 | 156.15 |
| 09/29/2026 09:00 | 19 | 156.15 |
| 09/29/2026 09:00 | 59 | 156.15 |
| 09/29/2026 09:00 | 673 | 156.15 |
| 09/29/2026 09:00 | 260 | 156.15 |
| 09/29/2026 09:00 | 20 | 156.15 |
| 09/29/2026 09:00 | 30 | 156.15 |
| 09/29/2026 09:00 | 25 | 156.15 |
| 09/29/2026 09:00 | 281 | 156.15 |
| 09/29/2026 09:00 | 58 | 156.15 |
| 09/29/2026 09:00 | 6 | 156.15 |
| 09/29/2026 09:00 | 96 | 156.15 |
| 09/29/2026 09:00 | 5 | 156.15 |
| 09/29/2026 09:00 | 12 | 156.15 |
| 09/29/2026 09:00 | 1 | 156.15 |
| 09/29/2026 09:00 | 20 | 156.15 |
| 09/29/2026 09:00 | 12 | 156.15 |
| 09/29/2026 09:00 | 7 | 156.15 |
| 09/29/2026 09:00 | 529 | 156.15 |
| 09/29/2026 09:00 | 244 | 156.15 |
| 09/29/2026 09:00 | 187 | 156.15 |
| 09/29/2026 09:00 | 313 | 156.15 |
| 09/29/2026 09:00 | 75 | 156.15 |
| 09/29/2026 09:00 | 405 | 156.15 |
| 09/29/2026 09:00 | 595 | 156.15 |
| 09/29/2026 09:00 | 33 | 156.15 |
| 09/29/2026 09:00 | 94 | 156.15 |
| 09/29/2026 09:00 | 722 | 156.15 |
| 09/29/2026 09:00 | 6 | 156.15 |
| 09/29/2026 09:00 | 796 | 156.15 |
| 09/29/2026 09:00 | 2382 | 156.15 |
| 09/29/2026 09:00 | 16 | 156.15 |
| 09/29/2026 09:00 | 45 | 156.15 |
| 09/29/2026 09:00 | 77 | 156.15 |
| 09/29/2026 09:00 | 1 | 156.15 |
| 09/29/2026 09:00 | 90 | 156.15 |
| 09/29/2026 09:00 | 72 | 156.15 |
| 09/29/2026 09:00 | 1663 | 156.15 |
| 09/29/2026 09:00 | 40 | 156.15 |
| 09/29/2026 09:00 | 244 | 156.15 |
| 09/29/2026 09:00 | 860 | 156.15 |
| 09/29/2026 09:00 | 320 | 156.15 |
| 09/29/2026 09:00 | 144 | 156.15 |
| 09/29/2026 09:00 | 500 | 156.15 |
| 09/29/2026 09:00 | 10 | 156.15 |
| 09/29/2026 09:00 | 212 | 156.15 |
| 09/29/2026 09:00 | 911 | 156.15 |
| 09/29/2026 09:00 | 312 | 156.15 |
| 09/29/2026 09:00 | 46 | 156.15 |
| 09/29/2026 09:00 | 198 | 156.15 |
| 09/29/2026 09:00 | 50 | 156.15 |
| 09/29/2026 09:00 | 1015 | 156.15 |
| 09/29/2026 09:00 | 388 | 156.15 |
| 09/29/2026 09:00 | 99 | 156.15 |
| 09/29/2026 09:00 | 35 | 156.15 |
| 09/29/2026 09:00 | 188 | 156.15 |
| 09/29/2026 09:00 | 125 | 156.15 |
| 09/29/2026 09:00 | 1299 | 156.15 |
| 09/29/2026 09:00 | 447 | 156.15 |
| 09/29/2026 09:00 | 1990 | 156.15 |
| 09/29/2026 09:00 | 211 | 156.15 |
| 09/29/2026 09:00 | 16 | 156.15 |
| 09/29/2026 09:00 | 30 | 156.15 |
| 09/29/2026 09:00 | 998 | 156.15 |
| 09/29/2026 09:00 | 269 | 156.15 |
| 09/29/2026 09:00 | 91 | 156.15 |
| 09/29/2026 09:00 | 133 | 156.15 |
| 09/29/2026 09:00 | 377 | 156.15 |
| 09/29/2026 09:00 | 13 | 156.15 |
| 09/29/2026 09:00 | 449 | 156.15 |
| 09/29/2026 09:00 | 174 | 156.15 |
| 09/29/2026 09:00 | 292 | 156.15 |
| 09/29/2026 09:00 | 258 | 156.15 |
| 09/29/2026 09:00 | 512 | 156.15 |
| 09/29/2026 09:00 | 191 | 156.15 |
| 09/29/2026 09:00 | 4 | 156.15 |
| 09/29/2026 09:00 | 214 | 156.15 |
| 09/29/2026 09:00 | 235 | 156.15 |
| 09/29/2026 09:00 | 179 | 156.15 |
| 09/29/2026 09:00 | 54 | 156.15 |
| 09/29/2026 09:00 | 58 | 156.15 |
| 09/29/2026 09:00 | 87 | 156.15 |
| 09/29/2026 09:00 | 82 | 156.15 |
| 09/29/2026 09:00 | 193 | 156.15 |
| 09/29/2026 09:00 | 409 | 156.15 |
| 09/29/2026 09:00 | 2 | 156.15 |
| 09/29/2026 09:00 | 646 | 156.15 |
| 09/29/2026 09:00 | 82 | 156.15 |
| 09/29/2026 09:00 | 4 | 156.15 |
| 09/29/2026 09:00 | 1941 | 156.15 |
| 09/29/2026 09:00 | 505 | 156.15 |
| 09/29/2026 09:00 | 1450 | 156.15 |
| 09/29/2026 09:00 | 51 | 156.15 |
| 09/29/2026 09:00 | 98 | 156.15 |
| 09/29/2026 09:00 | 44 | 156.15 |
| 09/29/2026 09:00 | 240 | 156.15 |
| 09/29/2026 09:00 | 63 | 156.15 |
| 09/29/2026 09:00 | 643 | 156.15 |
| 09/29/2026 09:00 | 1 | 156.15 |
| 09/29/2026 09:00 | 427 | 156.15 |
| 09/29/2026 09:00 | 2056 | 156.15 |
| 09/29/2026 09:00 | 325 | 156.15 |
| 09/29/2026 09:00 | 2 | 156.15 |
| 09/29/2026 09:00 | 622 | 156.15 |
| 09/29/2026 09:00 | 4 | 156.15 |
| 09/29/2026 09:00 | 4 | 156.15 |
| 09/29/2026 09:00 | 2 | 156.15 |
| 09/29/2026 09:00 | 1 | 156.15 |
| 09/29/2026 09:00 | 37 | 156.15 |
| 09/29/2026 09:00 | 15 | 156.15 |
| 09/29/2026 09:00 | 34 | 156.15 |
| 09/29/2026 09:00 | 1801 | 156.15 |
| 09/29/2026 09:00 | 168 | 156.15 |
| 09/29/2026 09:00 | 100 | 156.15 |