Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:00:00
|
Geld
06.02.2026 -
17:29:39
|
Geld Volumen |
Brief
06.02.2026 -
17:29:39
|
Brief Volumen |
|---|---|---|---|---|
|
142.05
+1.60
(
+1.14% )
|
142.30
|
2'653 |
142.35
|
3'440 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 32181 | 142.05 |
| 02/06/2026 17:29 | 12893 | 142.05 |
| 02/06/2026 17:29 | 1570 | 142.05 |
| 02/06/2026 17:29 | 2970 | 142.05 |
| 02/06/2026 17:29 | 17224 | 142.05 |
| 02/06/2026 17:29 | 194 | 142.05 |
| 02/06/2026 17:29 | 7886 | 142.05 |
| 02/06/2026 17:29 | 3009 | 142.05 |
| 02/06/2026 17:29 | 1000 | 142.05 |
| 02/06/2026 17:29 | 2 | 142.05 |
| 02/06/2026 17:29 | 4 | 142.05 |
| 02/06/2026 17:29 | 3314 | 142.05 |
| 02/06/2026 17:29 | 1000 | 142.05 |
| 02/06/2026 17:29 | 50 | 142.05 |
| 02/06/2026 17:29 | 7042 | 142.05 |
| 02/06/2026 17:29 | 3462 | 142.05 |
| 02/06/2026 17:29 | 700 | 142.05 |
| 02/06/2026 17:29 | 5 | 142.05 |
| 02/06/2026 17:29 | 150 | 142.05 |
| 02/06/2026 17:29 | 800 | 142.05 |
| 02/06/2026 17:29 | 902 | 142.05 |
| 02/06/2026 17:29 | 2406 | 142.05 |
| 02/06/2026 17:29 | 2029 | 142.05 |
| 02/06/2026 17:29 | 613 | 142.05 |
| 02/06/2026 17:29 | 19711 | 142.05 |
| 02/06/2026 17:29 | 668 | 142.05 |
| 02/06/2026 17:29 | 6117 | 142.05 |
| 02/06/2026 17:29 | 6939 | 142.05 |
| 02/06/2026 17:29 | 66 | 142.05 |
| 02/06/2026 17:29 | 2000 | 142.05 |
| 02/06/2026 17:29 | 1558 | 142.05 |
| 02/06/2026 17:29 | 1246 | 142.05 |
| 02/06/2026 17:29 | 9556 | 142.05 |
| 02/06/2026 17:29 | 37 | 142.05 |
| 02/06/2026 17:29 | 1883 | 142.05 |
| 02/06/2026 17:29 | 374 | 142.05 |
| 02/06/2026 17:29 | 1484 | 142.05 |
| 02/06/2026 17:29 | 2346 | 142.05 |
| 02/06/2026 17:29 | 780 | 142.05 |
| 02/06/2026 17:29 | 31792 | 142.05 |
| 02/06/2026 17:29 | 295 | 142.05 |
| 02/06/2026 17:29 | 200 | 142.05 |
| 02/06/2026 17:29 | 3 | 142.05 |
| 02/06/2026 17:29 | 951 | 142.05 |
| 02/06/2026 17:29 | 41 | 142.05 |
| 02/06/2026 17:29 | 39 | 142.05 |
| 02/06/2026 17:29 | 246 | 142.05 |
| 02/06/2026 17:29 | 202 | 142.05 |
| 02/06/2026 17:29 | 2222 | 142.05 |
| 02/06/2026 17:29 | 1106 | 142.05 |
| 02/06/2026 17:29 | 444 | 142.05 |
| 02/06/2026 17:29 | 412 | 142.05 |
| 02/06/2026 17:29 | 18 | 142.05 |
| 02/06/2026 17:29 | 94 | 142.05 |
| 02/06/2026 17:29 | 2580 | 142.05 |
| 02/06/2026 17:29 | 12127 | 142.05 |
| 02/06/2026 17:29 | 5666 | 142.05 |
| 02/06/2026 17:29 | 3544 | 142.05 |
| 02/06/2026 17:29 | 694 | 142.05 |
| 02/06/2026 17:29 | 417 | 142.05 |
| 02/06/2026 17:29 | 2000 | 142.05 |
| 02/06/2026 17:29 | 28769 | 142.05 |
| 02/06/2026 17:29 | 40 | 142.05 |
| 02/06/2026 17:29 | 2 | 142.05 |
| 02/06/2026 17:29 | 2 | 142.05 |
| 02/06/2026 17:29 | 3849 | 142.05 |
| 02/06/2026 17:29 | 4316 | 142.05 |
| 02/06/2026 17:29 | 645 | 142.05 |
| 02/06/2026 17:29 | 3828 | 142.05 |
| 02/06/2026 17:29 | 2611 | 142.05 |
| 02/06/2026 17:29 | 20 | 142.05 |
| 02/06/2026 17:29 | 100 | 142.05 |
| 02/06/2026 17:29 | 20 | 142.05 |
| 02/06/2026 17:29 | 3143 | 142.05 |
| 02/06/2026 17:29 | 6435 | 142.05 |
| 02/06/2026 17:29 | 2566 | 142.05 |
| 02/06/2026 17:29 | 4237 | 142.05 |
| 02/06/2026 17:29 | 28349 | 142.05 |
| 02/06/2026 17:29 | 4 | 142.05 |
| 02/06/2026 17:29 | 1033 | 142.05 |
| 02/06/2026 17:29 | 3 | 142.05 |
| 02/06/2026 17:29 | 277 | 142.05 |
| 02/06/2026 17:29 | 4 | 142.05 |
| 02/06/2026 17:29 | 3 | 142.05 |
| 02/06/2026 17:29 | 461 | 142.05 |
| 02/06/2026 17:29 | 12948 | 142.05 |
| 02/06/2026 17:29 | 5319 | 142.05 |
| 02/06/2026 17:29 | 18264 | 142.05 |
| 02/06/2026 17:29 | 1455 | 142.05 |
| 02/06/2026 17:29 | 2552 | 142.05 |
| 02/06/2026 17:29 | 4188 | 142.05 |
| 02/06/2026 17:29 | 2282 | 142.05 |
| 02/06/2026 17:29 | 25947 | 142.05 |
| 02/06/2026 17:29 | 30 | 142.05 |
| 02/06/2026 17:29 | 420 | 142.05 |
| 02/06/2026 17:29 | 4 | 142.05 |
| 02/06/2026 17:29 | 105 | 142.05 |
| 02/06/2026 17:29 | 3355 | 142.05 |
| 02/06/2026 17:29 | 1377 | 142.05 |
| 02/06/2026 17:29 | 16887 | 142.05 |
| 02/06/2026 17:29 | 4045 | 142.05 |
| 02/06/2026 17:29 | 1174 | 142.05 |
| 02/06/2026 17:29 | 1761 | 142.05 |
| 02/06/2026 17:29 | 2264 | 142.05 |
| 02/06/2026 17:29 | 91 | 142.05 |
| 02/06/2026 17:29 | 10 | 142.05 |
| 02/06/2026 17:29 | 1133 | 142.05 |
| 02/06/2026 17:29 | 28222 | 142.05 |
| 02/06/2026 17:29 | 1100 | 142.05 |
| 02/06/2026 17:29 | 200 | 142.05 |
| 02/06/2026 17:29 | 100 | 142.05 |
| 02/06/2026 17:29 | 300 | 142.05 |
| 02/06/2026 17:29 | 5 | 142.05 |
| 02/06/2026 17:29 | 2450 | 142.05 |
| 02/06/2026 17:29 | 5498 | 142.05 |
| 02/06/2026 17:29 | 4000 | 142.05 |
| 02/06/2026 17:29 | 4061 | 142.05 |
| 02/06/2026 17:29 | 28764 | 142.05 |
| 02/06/2026 17:29 | 5 | 142.05 |
| 02/06/2026 17:29 | 1883 | 142.05 |
| 02/06/2026 17:29 | 5723 | 142.05 |
| 02/06/2026 17:29 | 28318 | 142.05 |
| 02/06/2026 17:29 | 6586 | 142.05 |
| 02/06/2026 17:29 | 10043 | 142.05 |
| 02/06/2026 17:29 | 9760 | 142.05 |
| 02/06/2026 17:29 | 8060 | 142.05 |
| 02/06/2026 17:29 | 1 | 142.05 |
| 02/06/2026 17:29 | 1831 | 142.05 |
| 02/06/2026 17:29 | 42476 | 142.05 |
| 02/06/2026 17:29 | 500 | 142.05 |
| 02/06/2026 17:29 | 80 | 142.05 |
| 02/06/2026 17:29 | 30070 | 142.05 |
| 02/06/2026 17:29 | 20537 | 142.05 |
| 02/06/2026 17:29 | 15674 | 142.05 |
| 02/06/2026 17:29 | 15129 | 142.05 |
| 02/06/2026 17:29 | 17742 | 142.05 |
| 02/06/2026 17:29 | 5560 | 142.05 |
| 02/06/2026 17:29 | 7628 | 142.05 |
| 02/06/2026 17:29 | 5371 | 142.05 |
| 02/06/2026 17:29 | 8 | 142.05 |
| 02/06/2026 17:29 | 3612 | 142.05 |
| 02/06/2026 17:29 | 1907 | 142.05 |
| 02/06/2026 17:29 | 44515 | 142.05 |
| 02/06/2026 17:29 | 4117 | 142.05 |
| 02/06/2026 17:29 | 42820 | 142.05 |
| 02/06/2026 17:29 | 64116 | 142.05 |
| 02/06/2026 17:29 | 4079 | 142.05 |
| 02/06/2026 17:29 | 19517 | 142.05 |
| 02/06/2026 17:29 | 7 | 142.05 |
| 02/06/2026 17:29 | 2662 | 142.05 |
| 02/06/2026 17:29 | 2225 | 142.05 |
| 02/06/2026 17:29 | 87892 | 142.05 |
| 02/06/2026 17:29 | 12018 | 142.05 |
| 02/06/2026 17:29 | 2107 | 142.05 |
| 02/06/2026 17:29 | 722 | 142.05 |
| 02/06/2026 17:29 | 722 | 142.05 |
| 02/06/2026 17:29 | 2760 | 142.05 |
| 02/06/2026 17:29 | 15786 | 142.05 |
| 02/06/2026 17:29 | 691 | 142.05 |
| 02/06/2026 17:29 | 2505 | 142.05 |
| 02/06/2026 17:29 | 5420 | 142.05 |
| 02/06/2026 17:29 | 12201 | 142.05 |
| 02/06/2026 17:29 | 9193 | 142.05 |
| 02/06/2026 17:29 | 40592 | 142.05 |
| 02/06/2026 17:29 | 6070 | 142.05 |
| 02/06/2026 17:29 | 7632 | 142.05 |
| 02/06/2026 17:29 | 1701 | 142.05 |
| 02/06/2026 17:29 | 2953 | 142.05 |
| 02/06/2026 17:29 | 1342 | 142.05 |
| 02/06/2026 17:29 | 11909 | 142.05 |
| 02/06/2026 17:29 | 4012 | 142.05 |
| 02/06/2026 17:29 | 18556 | 142.05 |
| 02/06/2026 17:29 | 936 | 142.05 |
| 02/06/2026 17:29 | 13304 | 142.05 |
| 02/06/2026 17:29 | 4735 | 142.05 |
| 02/06/2026 17:29 | 1654 | 142.05 |
| 02/06/2026 17:29 | 4746 | 142.05 |
| 02/06/2026 17:29 | 6575 | 142.05 |
| 02/06/2026 17:29 | 6696 | 142.05 |
| 02/06/2026 17:29 | 20021 | 142.05 |
| 02/06/2026 17:29 | 1000 | 142.05 |
| 02/06/2026 17:29 | 1 | 142.05 |
| 02/06/2026 17:29 | 6219 | 142.05 |
| 02/06/2026 17:29 | 9569 | 142.05 |
| 02/06/2026 17:29 | 17707 | 142.05 |
| 02/06/2026 17:29 | 2732 | 142.05 |
| 02/06/2026 17:29 | 1948 | 142.05 |
| 02/06/2026 17:29 | 1600 | 142.05 |
| 02/06/2026 17:29 | 4207 | 142.05 |
| 02/06/2026 17:29 | 3008 | 142.05 |
| 02/06/2026 17:29 | 1922 | 142.05 |
| 02/06/2026 17:29 | 6568 | 142.05 |
| 02/06/2026 17:29 | 7680 | 142.05 |
| 02/06/2026 17:29 | 1475 | 142.05 |
| 02/06/2026 17:29 | 1336 | 142.05 |
| 02/06/2026 17:29 | 28485 | 142.05 |
| 02/06/2026 17:29 | 11614 | 142.05 |
| 02/06/2026 17:29 | 2000 | 142.05 |
| 02/06/2026 17:29 | 5879 | 142.05 |
| 02/06/2026 17:29 | 5529 | 142.05 |
| 02/06/2026 17:29 | 4941 | 142.05 |
| 02/06/2026 17:29 | 498 | 142.05 |
| 02/06/2026 17:29 | 1373 | 142.05 |
| 02/06/2026 17:29 | 225 | 142.05 |
| 02/06/2026 17:29 | 12294 | 142.05 |
| 02/06/2026 17:29 | 7722 | 142.05 |
| 02/06/2026 17:29 | 16849 | 142.05 |
| 02/06/2026 17:29 | 2253 | 142.05 |
| 02/06/2026 17:29 | 3390 | 142.05 |
| 02/06/2026 17:29 | 1 | 142.05 |
| 02/06/2026 17:29 | 14161 | 142.05 |
| 02/06/2026 17:29 | 7225 | 142.05 |
| 02/06/2026 17:29 | 16603 | 142.05 |
| 02/06/2026 17:29 | 1043 | 142.05 |
| 02/06/2026 17:29 | 333 | 142.05 |
| 02/06/2026 17:29 | 10346 | 142.05 |
| 02/06/2026 17:29 | 3 | 142.05 |
| 02/06/2026 17:29 | 132265 | 142.05 |
| 02/06/2026 17:29 | 3924 | 142.05 |
| 02/06/2026 17:29 | 5852 | 142.05 |
| 02/06/2026 17:29 | 3498 | 142.05 |
| 02/06/2026 17:29 | 5822 | 142.05 |
| 02/06/2026 17:29 | 28337 | 142.05 |
| 02/06/2026 17:29 | 103 | 142.05 |
| 02/06/2026 17:29 | 52379 | 142.05 |
| 02/06/2026 17:29 | 213 | 142.05 |
| 02/06/2026 17:29 | 5817 | 142.05 |
| 02/06/2026 17:29 | 1040 | 142.05 |
| 02/06/2026 17:29 | 1806 | 142.05 |
| 02/06/2026 17:29 | 82646 | 142.05 |
| 02/06/2026 17:29 | 63 | 142.05 |
| 02/06/2026 17:29 | 242 | 142.05 |
| 02/06/2026 17:29 | 1196 | 142.05 |
| 02/06/2026 17:29 | 12016 | 142.05 |
| 02/06/2026 17:29 | 25736 | 142.05 |
| 02/06/2026 17:29 | 43 | 142.05 |
| 02/06/2026 17:29 | 1126 | 142.05 |
| 02/06/2026 17:29 | 942 | 142.05 |
| 02/06/2026 17:29 | 60 | 142.05 |
| 02/06/2026 17:29 | 17243 | 142.05 |
| 02/06/2026 17:29 | 650 | 142.05 |
| 02/06/2026 17:29 | 5494 | 142.05 |
| 02/06/2026 17:29 | 16061 | 142.05 |
| 02/06/2026 17:29 | 1304 | 142.05 |
| 02/06/2026 17:29 | 20 | 142.05 |
| 02/06/2026 17:29 | 42272 | 142.05 |
| 02/06/2026 17:29 | 181 | 142.05 |
| 02/06/2026 17:29 | 4973 | 142.05 |
| 02/06/2026 17:29 | 19496 | 142.05 |
| 02/06/2026 17:29 | 17202 | 142.05 |
| 02/06/2026 17:29 | 1 | 142.05 |
| 02/06/2026 17:29 | 5841 | 142.05 |
| 02/06/2026 17:29 | 12393 | 142.05 |
| 02/06/2026 17:29 | 157589 | 142.05 |
| 02/06/2026 17:29 | 29 | 142.05 |
| 02/06/2026 17:29 | 641 | 142.05 |
| 02/06/2026 17:29 | 94955 | 142.05 |
| 02/06/2026 17:29 | 36 | 142.05 |
| 02/06/2026 17:29 | 168 | 142.05 |
| 02/06/2026 17:29 | 2 | 142.05 |
| 02/06/2026 17:29 | 11345 | 142.05 |
| 02/06/2026 17:29 | 1952 | 142.05 |
| 02/06/2026 17:29 | 8511 | 142.05 |
| 02/06/2026 17:29 | 503 | 142.05 |
| 02/06/2026 17:29 | 655 | 142.05 |
| 02/06/2026 17:29 | 10415 | 142.05 |
| 02/06/2026 17:29 | 185 | 142.05 |
| 02/06/2026 17:29 | 3167 | 142.05 |
| 02/06/2026 17:29 | 6 | 142.05 |
| 02/06/2026 17:29 | 67 | 142.05 |
| 02/06/2026 17:29 | 17 | 142.05 |
| 02/06/2026 17:29 | 3061 | 142.05 |
| 02/06/2026 17:29 | 655 | 142.05 |
| 02/06/2026 17:29 | 816 | 142.05 |
| 02/06/2026 17:29 | 249 | 142.05 |
| 02/06/2026 17:29 | 322 | 142.05 |
| 02/06/2026 17:29 | 6447 | 142.05 |
| 02/06/2026 17:29 | 10990 | 142.05 |
| 02/06/2026 17:29 | 851 | 142.05 |
| 02/06/2026 17:29 | 93 | 142.05 |
| 02/06/2026 17:29 | 475 | 142.05 |
| 02/06/2026 17:29 | 110 | 142.05 |
| 02/06/2026 17:29 | 142 | 142.05 |
| 02/06/2026 17:29 | 472 | 142.05 |
| 02/06/2026 17:29 | 3334 | 142.05 |
| 02/06/2026 17:29 | 115 | 142.05 |
| 02/06/2026 17:29 | 2 | 142.05 |
| 02/06/2026 17:29 | 2039 | 142.05 |
| 02/06/2026 17:29 | 44 | 142.05 |
| 02/06/2026 17:29 | 6245 | 142.05 |
| 02/06/2026 17:29 | 771 | 142.05 |
| 02/06/2026 17:29 | 6396 | 142.05 |
| 02/06/2026 17:29 | 263 | 142.05 |
| 02/06/2026 17:29 | 70 | 142.05 |
| 02/06/2026 17:29 | 4430 | 142.05 |
| 02/06/2026 17:29 | 2733 | 142.05 |
| 02/06/2026 17:29 | 4014 | 142.05 |
| 02/06/2026 17:29 | 100 | 142.05 |
| 02/06/2026 17:29 | 9079 | 142.05 |
| 02/06/2026 17:29 | 79 | 142.05 |
| 02/06/2026 17:29 | 1017 | 142.05 |
| 02/06/2026 17:29 | 28 | 142.05 |
| 02/06/2026 17:29 | 991 | 142.05 |
| 02/06/2026 17:29 | 1146 | 142.05 |
| 02/06/2026 17:29 | 228 | 142.05 |
| 02/06/2026 17:29 | 12 | 142.05 |
| 02/06/2026 17:29 | 96 | 142.05 |
| 02/06/2026 17:29 | 9773 | 142.05 |
| 02/06/2026 17:29 | 284 | 142.05 |
| 02/06/2026 17:29 | 22464 | 142.05 |
| 02/06/2026 17:29 | 2486 | 142.05 |
| 02/06/2026 17:29 | 3900 | 142.05 |
| 02/06/2026 17:29 | 138 | 142.05 |
| 02/06/2026 17:29 | 7 | 142.05 |
| 02/06/2026 17:29 | 22286 | 142.05 |
| 02/06/2026 17:29 | 20079 | 142.05 |
| 02/06/2026 17:29 | 75 | 142.05 |
| 02/06/2026 17:29 | 96 | 142.05 |
| 02/06/2026 17:29 | 19106 | 142.05 |
| 02/06/2026 17:29 | 5915 | 142.05 |
| 02/06/2026 17:29 | 462 | 142.05 |
| 02/06/2026 17:29 | 35 | 142.05 |
| 02/06/2026 17:29 | 2127 | 142.05 |
| 02/06/2026 17:29 | 325 | 142.05 |
| 02/06/2026 17:29 | 117 | 142.05 |
| 02/06/2026 17:29 | 579 | 142.05 |
| 02/06/2026 17:29 | 1941 | 142.05 |
| 02/06/2026 17:29 | 1855 | 142.05 |
| 02/06/2026 17:29 | 8849 | 142.05 |
| 02/06/2026 17:29 | 10492 | 142.05 |
| 02/06/2026 17:29 | 21403 | 142.05 |
| 02/06/2026 17:29 | 129 | 142.05 |
| 02/06/2026 17:29 | 62233 | 142.05 |
| 02/06/2026 17:29 | 9161 | 142.05 |
| 02/06/2026 17:29 | 60 | 142.05 |
| 02/06/2026 17:29 | 29 | 142.05 |
| 02/06/2026 17:29 | 90 | 142.05 |
| 02/06/2026 17:29 | 28811 | 142.05 |
| 02/06/2026 17:29 | 12741 | 142.05 |
| 02/06/2026 17:29 | 284 | 142.05 |
| 02/06/2026 17:29 | 286 | 142.05 |
| 02/06/2026 17:29 | 1475 | 142.05 |
| 02/06/2026 17:29 | 856 | 142.05 |
| 02/06/2026 17:29 | 952 | 142.05 |
| 02/06/2026 17:29 | 333 | 142.05 |
| 02/06/2026 17:29 | 10000 | 142.05 |
| 02/06/2026 17:29 | 13957 | 142.05 |
| 02/06/2026 17:29 | 1264 | 142.05 |
| 02/06/2026 17:29 | 2798 | 142.05 |
| 02/06/2026 17:29 | 8475 | 142.05 |
| 02/06/2026 17:29 | 35009 | 142.05 |
| 02/06/2026 17:29 | 1801 | 142.05 |
| 02/06/2026 17:29 | 4553 | 142.05 |
| 02/06/2026 17:29 | 226 | 142.05 |
| 02/06/2026 17:29 | 12841 | 142.05 |
| 02/06/2026 17:29 | 1351 | 142.05 |
| 02/06/2026 17:29 | 958 | 142.05 |
| 02/06/2026 17:24 | 501 | 142.35 |
| 02/06/2026 17:24 | 215 | 142.35 |
| 02/06/2026 17:24 | 423 | 142.35 |
| 02/06/2026 17:24 | 1421 | 142.35 |
| 02/06/2026 17:24 | 360 | 142.35 |
| 02/06/2026 17:24 | 1373 | 142.35 |
| 02/06/2026 17:24 | 552 | 142.35 |
| 02/06/2026 17:24 | 1528 | 142.35 |
| 02/06/2026 17:24 | 7 | 142.35 |
| 02/06/2026 17:24 | 4466 | 142.35 |
| 02/06/2026 17:24 | 216 | 142.35 |
| 02/06/2026 17:24 | 701 | 142.325 |
| 02/06/2026 17:24 | 5 | 142.325 |
| 02/06/2026 17:24 | 100 | 142.325 |
| 02/06/2026 17:24 | 204 | 142.35 |
| 02/06/2026 17:24 | 796 | 142.325 |
| 02/06/2026 17:24 | 9 | 142.325 |
| 02/06/2026 17:24 | 1 | 142.325 |
| 02/06/2026 17:24 | 35 | 142.35 |
| 02/06/2026 17:24 | 467 | 142.35 |
| 02/06/2026 17:24 | 225 | 142.35 |
| 02/06/2026 17:24 | 273 | 142.325 |
| 02/06/2026 17:24 | 135 | 142.30 |
| 02/06/2026 17:24 | 423 | 142.30 |
| 02/06/2026 17:24 | 132 | 142.30 |
| 02/06/2026 17:24 | 50 | 142.30 |
| 02/06/2026 17:24 | 847 | 142.30 |
| 02/06/2026 17:24 | 16 | 142.30 |
| 02/06/2026 17:24 | 10 | 142.30 |
| 02/06/2026 17:24 | 100 | 142.30 |
| 02/06/2026 17:24 | 500 | 142.30 |
| 02/06/2026 17:24 | 1013 | 142.30 |
| 02/06/2026 17:24 | 6 | 142.30 |
| 02/06/2026 17:24 | 100 | 142.30 |
| 02/06/2026 17:24 | 6 | 142.30 |
| 02/06/2026 17:24 | 10 | 142.30 |
| 02/06/2026 17:24 | 365 | 142.30 |
| 02/06/2026 17:24 | 12 | 142.325 |
| 02/06/2026 17:24 | 1 | 142.325 |
| 02/06/2026 17:24 | 35 | 142.30 |
| 02/06/2026 17:24 | 3 | 142.30 |
| 02/06/2026 17:23 | 211 | 142.325 |
| 02/06/2026 17:23 | 7 | 142.325 |
| 02/06/2026 17:23 | 131 | 142.35 |
| 02/06/2026 17:23 | 392 | 142.35 |
| 02/06/2026 17:23 | 477 | 142.325 |
| 02/06/2026 17:23 | 154 | 142.35 |
| 02/06/2026 17:23 | 649 | 142.35 |
| 02/06/2026 17:23 | 197 | 142.325 |
| 02/06/2026 17:23 | 1343 | 142.35 |
| 02/06/2026 17:23 | 550 | 142.35 |
| 02/06/2026 17:23 | 100 | 142.35 |
| 02/06/2026 17:23 | 515 | 142.35 |
| 02/06/2026 17:23 | 562 | 142.35 |
| 02/06/2026 17:23 | 570 | 142.35 |
| 02/06/2026 17:23 | 800 | 142.35 |
| 02/06/2026 17:23 | 1104 | 142.35 |
| 02/06/2026 17:23 | 100 | 142.35 |
| 02/06/2026 17:23 | 1 | 142.40 |
| 02/06/2026 17:23 | 25000 | 142.40 |
| 02/06/2026 17:23 | 550 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 790 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 129 | 142.40 |
| 02/06/2026 17:23 | 228 | 142.40 |
| 02/06/2026 17:23 | 379 | 142.40 |
| 02/06/2026 17:23 | 907 | 142.40 |
| 02/06/2026 17:23 | 39 | 142.40 |
| 02/06/2026 17:23 | 110 | 142.425 |
| 02/06/2026 17:23 | 93 | 142.40 |
| 02/06/2026 17:23 | 1 | 142.40 |
| 02/06/2026 17:23 | 6 | 142.40 |
| 02/06/2026 17:23 | 61 | 142.40 |
| 02/06/2026 17:23 | 1090 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 120 | 142.425 |
| 02/06/2026 17:23 | 2 | 142.425 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 1452 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 94 | 142.40 |
| 02/06/2026 17:23 | 6 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 1514 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 1513 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 42 | 142.40 |
| 02/06/2026 17:23 | 58 | 142.40 |
| 02/06/2026 17:23 | 117 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 329 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 94 | 142.40 |
| 02/06/2026 17:23 | 6 | 142.40 |
| 02/06/2026 17:23 | 94 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 411 | 142.40 |
| 02/06/2026 17:23 | 99 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 4 | 142.40 |
| 02/06/2026 17:23 | 103 | 142.40 |
| 02/06/2026 17:23 | 4 | 142.40 |
| 02/06/2026 17:23 | 1 | 142.40 |
| 02/06/2026 17:23 | 130 | 142.40 |
| 02/06/2026 17:23 | 758 | 142.40 |
| 02/06/2026 17:23 | 1793 | 142.40 |
| 02/06/2026 17:23 | 637 | 142.40 |
| 02/06/2026 17:23 | 145 | 142.40 |
| 02/06/2026 17:23 | 123 | 142.40 |
| 02/06/2026 17:23 | 77 | 142.40 |
| 02/06/2026 17:23 | 100 | 142.40 |
| 02/06/2026 17:23 | 5 | 142.40 |
| 02/06/2026 17:23 | 800 | 142.40 |
| 02/06/2026 17:23 | 17 | 142.40 |
| 02/06/2026 17:23 | 50 | 142.40 |
| 02/06/2026 17:23 | 482 | 142.40 |
| 02/06/2026 17:23 | 142 | 142.45 |
| 02/06/2026 17:23 | 258 | 142.425 |
| 02/06/2026 17:23 | 1 | 142.40 |
| 02/06/2026 17:23 | 102 | 142.45 |
| 02/06/2026 17:22 | 13 | 142.45 |
| 02/06/2026 17:22 | 2 | 142.45 |
| 02/06/2026 17:22 | 18 | 142.45 |
| 02/06/2026 17:22 | 12 | 142.45 |
| 02/06/2026 17:22 | 5 | 142.45 |
| 02/06/2026 17:22 | 550 | 142.45 |
| 02/06/2026 17:22 | 5 | 142.45 |
| 02/06/2026 17:22 | 1725 | 142.45 |
| 02/06/2026 17:22 | 549 | 142.45 |
| 02/06/2026 17:22 | 10 | 142.50 |
| 02/06/2026 17:22 | 3470 | 142.50 |
| 02/06/2026 17:22 | 4 | 142.50 |
| 02/06/2026 17:22 | 215 | 142.50 |
| 02/06/2026 17:22 | 81 | 142.50 |
| 02/06/2026 17:22 | 5 | 142.50 |
| 02/06/2026 17:22 | 1000 | 142.50 |
| 02/06/2026 17:22 | 5 | 142.50 |
| 02/06/2026 17:22 | 422 | 142.50 |
| 02/06/2026 17:22 | 3152 | 142.50 |
| 02/06/2026 17:22 | 414 | 142.50 |
| 02/06/2026 17:22 | 99 | 142.50 |
| 02/06/2026 17:22 | 433 | 142.50 |
| 02/06/2026 17:22 | 71 | 142.50 |
| 02/06/2026 17:22 | 7 | 142.525 |
| 02/06/2026 17:22 | 205 | 142.50 |
| 02/06/2026 17:22 | 113 | 142.525 |
| 02/06/2026 17:21 | 52 | 142.525 |
| 02/06/2026 17:21 | 3 | 142.55 |
| 02/06/2026 17:21 | 133 | 142.50 |
| 02/06/2026 17:21 | 51 | 142.50 |
| 02/06/2026 17:21 | 502 | 142.50 |
| 02/06/2026 17:21 | 1253 | 142.50 |
| 02/06/2026 17:21 | 99 | 142.50 |
| 02/06/2026 17:21 | 72 | 142.50 |
| 02/06/2026 17:21 | 10 | 142.525 |
| 02/06/2026 17:21 | 356 | 142.50 |
| 02/06/2026 17:21 | 2250 | 142.50 |
| 02/06/2026 17:21 | 366 | 142.50 |
| 02/06/2026 17:21 | 421 | 142.50 |
| 02/06/2026 17:21 | 217 | 142.50 |
| 02/06/2026 17:21 | 217 | 142.50 |
| 02/06/2026 17:21 | 72 | 142.50 |
| 02/06/2026 17:21 | 219 | 142.50 |
| 02/06/2026 17:21 | 599 | 142.50 |
| 02/06/2026 17:21 | 151 | 142.50 |
| 02/06/2026 17:21 | 62 | 142.50 |
| 02/06/2026 17:21 | 185 | 142.50 |
| 02/06/2026 17:21 | 187 | 142.50 |
| 02/06/2026 17:21 | 427 | 142.50 |
| 02/06/2026 17:21 | 422 | 142.50 |
| 02/06/2026 17:21 | 201 | 142.50 |
| 02/06/2026 17:21 | 225 | 142.50 |
| 02/06/2026 17:21 | 225 | 142.50 |
| 02/06/2026 17:21 | 225 | 142.50 |
| 02/06/2026 17:21 | 225 | 142.50 |
| 02/06/2026 17:21 | 550 | 142.50 |
| 02/06/2026 17:21 | 558 | 142.50 |
| 02/06/2026 17:21 | 2324 | 142.50 |
| 02/06/2026 17:21 | 3157 | 142.50 |
| 02/06/2026 17:21 | 1000 | 142.50 |
| 02/06/2026 17:20 | 48 | 142.50 |
| 02/06/2026 17:20 | 84 | 142.50 |
| 02/06/2026 17:20 | 424 | 142.45 |
| 02/06/2026 17:20 | 1327 | 142.45 |
| 02/06/2026 17:20 | 142 | 142.45 |
| 02/06/2026 17:20 | 180 | 142.45 |
| 02/06/2026 17:20 | 276 | 142.45 |
| 02/06/2026 17:20 | 1224 | 142.45 |
| 02/06/2026 17:20 | 500 | 142.45 |
| 02/06/2026 17:20 | 64 | 142.45 |
| 02/06/2026 17:20 | 2627 | 142.45 |
| 02/06/2026 17:20 | 407 | 142.45 |
| 02/06/2026 17:20 | 505 | 142.45 |
| 02/06/2026 17:20 | 1444 | 142.45 |
| 02/06/2026 17:20 | 1046 | 142.45 |
| 02/06/2026 17:20 | 4316 | 142.45 |
| 02/06/2026 17:20 | 1 | 142.50 |
| 02/06/2026 17:20 | 1000 | 142.50 |
| 02/06/2026 17:20 | 197 | 142.475 |
| 02/06/2026 17:19 | 9 | 142.50 |
| 02/06/2026 17:19 | 39 | 142.45 |
| 02/06/2026 17:19 | 111 | 142.45 |
| 02/06/2026 17:19 | 214 | 142.50 |
| 02/06/2026 17:19 | 1333 | 142.50 |
| 02/06/2026 17:19 | 422 | 142.50 |
| 02/06/2026 17:19 | 480 | 142.50 |
| 02/06/2026 17:19 | 386 | 142.50 |
| 02/06/2026 17:19 | 1925 | 142.50 |
| 02/06/2026 17:19 | 132 | 142.50 |
| 02/06/2026 17:19 | 520 | 142.50 |
| 02/06/2026 17:19 | 1154 | 142.50 |
| 02/06/2026 17:19 | 527 | 142.50 |
| 02/06/2026 17:19 | 8804 | 142.50 |
| 02/06/2026 17:19 | 174 | 142.50 |
| 02/06/2026 17:19 | 3823 | 142.50 |
| 02/06/2026 17:19 | 372 | 142.50 |
| 02/06/2026 17:19 | 70 | 142.50 |
| 02/06/2026 17:18 | 422 | 142.45 |
| 02/06/2026 17:18 | 3450 | 142.45 |
| 02/06/2026 17:18 | 750 | 142.45 |
| 02/06/2026 17:18 | 1800 | 142.45 |
| 02/06/2026 17:18 | 550 | 142.45 |
| 02/06/2026 17:18 | 445 | 142.45 |
| 02/06/2026 17:18 | 1500 | 142.45 |
| 02/06/2026 17:18 | 370 | 142.45 |
| 02/06/2026 17:18 | 1362 | 142.45 |
| 02/06/2026 17:18 | 392 | 142.45 |
| 02/06/2026 17:18 | 269 | 142.45 |
| 02/06/2026 17:18 | 30 | 142.45 |
| 02/06/2026 17:18 | 369 | 142.45 |
| 02/06/2026 17:18 | 441 | 142.45 |
| 02/06/2026 17:18 | 17 | 142.40 |
| 02/06/2026 17:18 | 5 | 142.40 |
| 02/06/2026 17:18 | 76 | 142.425 |
| 02/06/2026 17:18 | 81 | 142.425 |
| 02/06/2026 17:18 | 52 | 142.425 |
| 02/06/2026 17:18 | 61 | 142.40 |
| 02/06/2026 17:18 | 120 | 142.425 |
| 02/06/2026 17:18 | 68 | 142.425 |
| 02/06/2026 17:18 | 2 | 142.45 |
| 02/06/2026 17:18 | 1 | 142.45 |
| 02/06/2026 17:18 | 2 | 142.45 |
| 02/06/2026 17:17 | 10 | 142.45 |
| 02/06/2026 17:17 | 64 | 142.45 |
| 02/06/2026 17:17 | 243 | 142.45 |
| 02/06/2026 17:17 | 93 | 142.425 |
| 02/06/2026 17:17 | 34 | 142.40 |
| 02/06/2026 17:17 | 20 | 142.40 |
| 02/06/2026 17:17 | 1335 | 142.45 |
| 02/06/2026 17:17 | 999 | 142.45 |
| 02/06/2026 17:17 | 70 | 142.45 |
| 02/06/2026 17:17 | 356 | 142.45 |
| 02/06/2026 17:17 | 130 | 142.45 |
| 02/06/2026 17:17 | 1392 | 142.45 |
| 02/06/2026 17:17 | 92 | 142.45 |
| 02/06/2026 17:17 | 58 | 142.45 |
| 02/06/2026 17:17 | 3113 | 142.45 |
| 02/06/2026 17:17 | 1 | 142.45 |
| 02/06/2026 17:17 | 10 | 142.45 |
| 02/06/2026 17:17 | 5 | 142.45 |
| 02/06/2026 17:17 | 4 | 142.45 |
| 02/06/2026 17:17 | 2 | 142.475 |
| 02/06/2026 17:17 | 500 | 142.475 |
| 02/06/2026 17:17 | 573 | 142.50 |
| 02/06/2026 17:17 | 515 | 142.50 |
| 02/06/2026 17:17 | 606 | 142.50 |
| 02/06/2026 17:17 | 192 | 142.475 |
| 02/06/2026 17:17 | 885 | 142.475 |
| 02/06/2026 17:17 | 1556 | 142.475 |
| 02/06/2026 17:17 | 50 | 142.475 |
| 02/06/2026 17:17 | 87 | 142.45 |
| 02/06/2026 17:17 | 2134 | 142.50 |
| 02/06/2026 17:17 | 403 | 142.50 |
| 02/06/2026 17:17 | 1 | 142.50 |
| 02/06/2026 17:17 | 1530 | 142.50 |
| 02/06/2026 17:17 | 403 | 142.50 |
| 02/06/2026 17:16 | 91 | 142.50 |
| 02/06/2026 17:16 | 312 | 142.50 |
| 02/06/2026 17:16 | 71 | 142.50 |
| 02/06/2026 17:16 | 332 | 142.50 |
| 02/06/2026 17:16 | 920 | 142.50 |
| 02/06/2026 17:16 | 251 | 142.50 |
| 02/06/2026 17:16 | 290 | 142.50 |
| 02/06/2026 17:16 | 218 | 142.50 |
| 02/06/2026 17:16 | 541 | 142.50 |
| 02/06/2026 17:16 | 256 | 142.50 |
| 02/06/2026 17:16 | 25 | 142.50 |
| 02/06/2026 17:16 | 516 | 142.50 |
| 02/06/2026 17:16 | 541 | 142.50 |
| 02/06/2026 17:16 | 541 | 142.50 |
| 02/06/2026 17:16 | 848 | 142.50 |
| 02/06/2026 17:16 | 541 | 142.50 |
| 02/06/2026 17:16 | 380 | 142.50 |
| 02/06/2026 17:16 | 261 | 142.50 |
| 02/06/2026 17:16 | 280 | 142.50 |
| 02/06/2026 17:16 | 456 | 142.50 |
| 02/06/2026 17:16 | 541 | 142.50 |
| 02/06/2026 17:16 | 848 | 142.50 |
| 02/06/2026 17:16 | 87 | 142.50 |
| 02/06/2026 17:16 | 549 | 142.50 |
| 02/06/2026 17:16 | 46 | 142.50 |
| 02/06/2026 17:16 | 526 | 142.50 |
| 02/06/2026 17:16 | 320 | 142.50 |
| 02/06/2026 17:16 | 301 | 142.50 |
| 02/06/2026 17:16 | 249 | 142.50 |
| 02/06/2026 17:16 | 848 | 142.50 |
| 02/06/2026 17:16 | 621 | 142.50 |
| 02/06/2026 17:16 | 422 | 142.50 |
| 02/06/2026 17:16 | 3183 | 142.50 |
| 02/06/2026 17:16 | 3851 | 142.50 |
| 02/06/2026 17:16 | 621 | 142.50 |
| 02/06/2026 17:16 | 422 | 142.50 |
| 02/06/2026 17:16 | 621 | 142.50 |
| 02/06/2026 17:16 | 2784 | 142.50 |
| 02/06/2026 17:16 | 802 | 142.50 |
| 02/06/2026 17:16 | 25 | 142.525 |
| 02/06/2026 17:16 | 1114 | 142.55 |
| 02/06/2026 17:16 | 83 | 142.525 |
| 02/06/2026 17:16 | 803 | 142.525 |
| 02/06/2026 17:16 | 92 | 142.55 |
| 02/06/2026 17:16 | 503 | 142.525 |
| 02/06/2026 17:16 | 52 | 142.50 |
| 02/06/2026 17:16 | 146 | 142.50 |
| 02/06/2026 17:16 | 1297 | 142.50 |
| 02/06/2026 17:16 | 420 | 142.50 |
| 02/06/2026 17:16 | 93 | 142.50 |
| 02/06/2026 17:16 | 1025 | 142.50 |
| 02/06/2026 17:16 | 1170 | 142.50 |
| 02/06/2026 17:16 | 250 | 142.50 |
| 02/06/2026 17:16 | 425 | 142.50 |
| 02/06/2026 17:16 | 50 | 142.50 |
| 02/06/2026 17:16 | 605 | 142.50 |
| 02/06/2026 17:16 | 4466 | 142.50 |
| 02/06/2026 17:16 | 4 | 142.50 |
| 02/06/2026 17:16 | 50 | 142.50 |
| 02/06/2026 17:16 | 1824 | 142.50 |
| 02/06/2026 17:16 | 1015 | 142.50 |
| 02/06/2026 17:16 | 30 | 142.50 |
| 02/06/2026 17:16 | 405 | 142.50 |
| 02/06/2026 17:16 | 154 | 142.50 |
| 02/06/2026 17:16 | 10 | 142.50 |
| 02/06/2026 17:16 | 422 | 142.50 |
| 02/06/2026 17:16 | 313 | 142.50 |
| 02/06/2026 17:16 | 88 | 142.50 |
| 02/06/2026 17:16 | 1000 | 142.50 |
| 02/06/2026 17:16 | 10 | 142.50 |
| 02/06/2026 17:16 | 340 | 142.50 |
| 02/06/2026 17:16 | 250 | 142.50 |
| 02/06/2026 17:16 | 18 | 142.50 |
| 02/06/2026 17:16 | 72 | 142.50 |
| 02/06/2026 17:16 | 844 | 142.50 |
| 02/06/2026 17:16 | 225 | 142.55 |
| 02/06/2026 17:16 | 422 | 142.55 |
| 02/06/2026 17:16 | 596 | 142.55 |
| 02/06/2026 17:16 | 501 | 142.55 |
| 02/06/2026 17:16 | 4466 | 142.55 |
| 02/06/2026 17:16 | 550 | 142.55 |
| 02/06/2026 17:16 | 564 | 142.55 |
| 02/06/2026 17:16 | 322 | 142.55 |
| 02/06/2026 17:16 | 542 | 142.55 |
| 02/06/2026 17:16 | 550 | 142.55 |
| 02/06/2026 17:16 | 1197 | 142.55 |
| 02/06/2026 17:16 | 4 | 142.60 |
| 02/06/2026 17:16 | 64 | 142.575 |
| 02/06/2026 17:16 | 44 | 142.55 |
| 02/06/2026 17:16 | 654 | 142.55 |
| 02/06/2026 17:16 | 16 | 142.55 |
| 02/06/2026 17:15 | 1500 | 142.575 |
| 02/06/2026 17:15 | 50 | 142.55 |
| 02/06/2026 17:15 | 785 | 142.55 |
| 02/06/2026 17:15 | 654 | 142.55 |
| 02/06/2026 17:15 | 496 | 142.55 |
| 02/06/2026 17:15 | 5 | 142.60 |
| 02/06/2026 17:15 | 43 | 142.575 |
| 02/06/2026 17:15 | 124 | 142.575 |
| 02/06/2026 17:15 | 3207 | 142.575 |
| 02/06/2026 17:15 | 231 | 142.55 |
| 02/06/2026 17:15 | 429 | 142.55 |
| 02/06/2026 17:15 | 275 | 142.55 |
| 02/06/2026 17:15 | 371 | 142.55 |
| 02/06/2026 17:15 | 222 | 142.55 |
| 02/06/2026 17:15 | 160 | 142.55 |
| 02/06/2026 17:15 | 103 | 142.55 |
| 02/06/2026 17:15 | 1035 | 142.55 |
| 02/06/2026 17:15 | 518 | 142.55 |
| 02/06/2026 17:15 | 149 | 142.55 |
| 02/06/2026 17:15 | 61 | 142.55 |
| 02/06/2026 17:15 | 1000 | 142.50 |
| 02/06/2026 17:15 | 294 | 142.55 |
| 02/06/2026 17:15 | 240 | 142.55 |
| 02/06/2026 17:15 | 1718 | 142.55 |
| 02/06/2026 17:15 | 174 | 142.55 |
| 02/06/2026 17:15 | 47 | 142.55 |
| 02/06/2026 17:15 | 246 | 142.55 |
| 02/06/2026 17:15 | 429 | 142.55 |
| 02/06/2026 17:15 | 852 | 142.55 |
| 02/06/2026 17:15 | 296 | 142.55 |
| 02/06/2026 17:15 | 499 | 142.55 |
| 02/06/2026 17:15 | 434 | 142.55 |
| 02/06/2026 17:15 | 550 | 142.55 |
| 02/06/2026 17:15 | 1883 | 142.55 |
| 02/06/2026 17:15 | 338 | 142.55 |
| 02/06/2026 17:15 | 100 | 142.55 |
| 02/06/2026 17:15 | 28 | 142.55 |
| 02/06/2026 17:14 | 486 | 142.50 |
| 02/06/2026 17:14 | 156 | 142.50 |
| 02/06/2026 17:14 | 544 | 142.50 |
| 02/06/2026 17:14 | 32 | 142.50 |
| 02/06/2026 17:14 | 175 | 142.525 |
| 02/06/2026 17:14 | 4000 | 142.55 |
| 02/06/2026 17:14 | 4 | 142.55 |
| 02/06/2026 17:14 | 1188 | 142.55 |
| 02/06/2026 17:14 | 69 | 142.55 |
| 02/06/2026 17:14 | 405 | 142.55 |
| 02/06/2026 17:14 | 536 | 142.55 |
| 02/06/2026 17:14 | 385 | 142.55 |
| 02/06/2026 17:14 | 20 | 142.55 |
| 02/06/2026 17:14 | 739 | 142.55 |
| 02/06/2026 17:14 | 461 | 142.55 |
| 02/06/2026 17:14 | 25 | 142.55 |
| 02/06/2026 17:14 | 10 | 142.575 |
| 02/06/2026 17:14 | 553 | 142.55 |
| 02/06/2026 17:14 | 1500 | 142.575 |
| 02/06/2026 17:14 | 924 | 142.55 |
| 02/06/2026 17:14 | 299 | 142.55 |
| 02/06/2026 17:14 | 217 | 142.55 |
| 02/06/2026 17:13 | 654 | 142.55 |
| 02/06/2026 17:13 | 48 | 142.575 |
| 02/06/2026 17:13 | 338 | 142.575 |
| 02/06/2026 17:13 | 1500 | 142.575 |
| 02/06/2026 17:13 | 41 | 142.55 |
| 02/06/2026 17:13 | 200 | 142.60 |
| 02/06/2026 17:13 | 2087 | 142.55 |
| 02/06/2026 17:13 | 517 | 142.55 |
| 02/06/2026 17:13 | 1076 | 142.55 |
| 02/06/2026 17:13 | 734 | 142.55 |
| 02/06/2026 17:13 | 422 | 142.55 |
| 02/06/2026 17:13 | 29 | 142.55 |
| 02/06/2026 17:13 | 363 | 142.55 |
| 02/06/2026 17:13 | 195 | 142.55 |
| 02/06/2026 17:13 | 396 | 142.55 |
| 02/06/2026 17:13 | 1567 | 142.55 |
| 02/06/2026 17:13 | 191 | 142.55 |
| 02/06/2026 17:13 | 3679 | 142.55 |
| 02/06/2026 17:13 | 787 | 142.55 |
| 02/06/2026 17:13 | 259 | 142.55 |
| 02/06/2026 17:13 | 545 | 142.55 |
| 02/06/2026 17:13 | 78 | 142.55 |
| 02/06/2026 17:13 | 331 | 142.55 |
| 02/06/2026 17:13 | 158 | 142.50 |
| 02/06/2026 17:12 | 50 | 142.55 |
| 02/06/2026 17:12 | 200 | 142.55 |
| 02/06/2026 17:12 | 10 | 142.55 |
| 02/06/2026 17:12 | 4298 | 142.50 |
| 02/06/2026 17:12 | 50 | 142.50 |
| 02/06/2026 17:12 | 640 | 142.50 |
| 02/06/2026 17:12 | 3000 | 142.50 |
| 02/06/2026 17:12 | 200 | 142.50 |
| 02/06/2026 17:12 | 70 | 142.50 |
| 02/06/2026 17:12 | 5 | 142.50 |
| 02/06/2026 17:12 | 30 | 142.50 |
| 02/06/2026 17:12 | 200 | 142.50 |
| 02/06/2026 17:12 | 200 | 142.50 |
| 02/06/2026 17:12 | 300 | 142.50 |
| 02/06/2026 17:12 | 1010 | 142.50 |
| 02/06/2026 17:12 | 14 | 142.50 |
| 02/06/2026 17:12 | 8 | 142.50 |
| 02/06/2026 17:12 | 5 | 142.50 |
| 02/06/2026 17:12 | 10 | 142.50 |
| 02/06/2026 17:12 | 5 | 142.50 |
| 02/06/2026 17:12 | 5 | 142.50 |
| 02/06/2026 17:12 | 30 | 142.50 |
| 02/06/2026 17:12 | 15 | 142.50 |
| 02/06/2026 17:12 | 50 | 142.55 |
| 02/06/2026 17:12 | 534 | 142.55 |
| 02/06/2026 17:12 | 4466 | 142.55 |
| 02/06/2026 17:12 | 6676 | 142.55 |
| 02/06/2026 17:12 | 2324 | 142.55 |
| 02/06/2026 17:12 | 497 | 142.55 |
| 02/06/2026 17:12 | 7968 | 142.55 |
| 02/06/2026 17:12 | 139 | 142.55 |
| 02/06/2026 17:12 | 3219 | 142.55 |
| 02/06/2026 17:12 | 1058 | 142.55 |
| 02/06/2026 17:12 | 3 | 142.55 |
| 02/06/2026 17:12 | 250 | 142.55 |
| 02/06/2026 17:12 | 1700 | 142.55 |
| 02/06/2026 17:12 | 155 | 142.55 |
| 02/06/2026 17:12 | 781 | 142.55 |
| 02/06/2026 17:12 | 90 | 142.575 |
| 02/06/2026 17:11 | 5 | 142.55 |
| 02/06/2026 17:11 | 35 | 142.55 |
| 02/06/2026 17:11 | 24 | 142.55 |
| 02/06/2026 17:11 | 19 | 142.55 |
| 02/06/2026 17:11 | 47 | 142.55 |
| 02/06/2026 17:11 | 217 | 142.60 |
| 02/06/2026 17:11 | 550 | 142.60 |
| 02/06/2026 17:11 | 300 | 142.60 |
| 02/06/2026 17:11 | 280 | 142.60 |
| 02/06/2026 17:11 | 245 | 142.60 |
| 02/06/2026 17:11 | 3273 | 142.60 |
| 02/06/2026 17:11 | 643 | 142.60 |
| 02/06/2026 17:11 | 10 | 142.60 |
| 02/06/2026 17:11 | 457 | 142.60 |
| 02/06/2026 17:11 | 500 | 142.60 |
| 02/06/2026 17:11 | 280 | 142.60 |
| 02/06/2026 17:11 | 1479 | 142.60 |
| 02/06/2026 17:11 | 2 | 142.60 |
| 02/06/2026 17:11 | 289 | 142.60 |
| 02/06/2026 17:11 | 7642 | 142.60 |
| 02/06/2026 17:11 | 6650 | 142.60 |
| 02/06/2026 17:11 | 7502 | 142.60 |
| 02/06/2026 17:11 | 174 | 142.60 |
| 02/06/2026 17:11 | 50 | 142.60 |
| 02/06/2026 17:11 | 5 | 142.60 |
| 02/06/2026 17:11 | 407 | 142.60 |
| 02/06/2026 17:11 | 158 | 142.60 |
| 02/06/2026 17:11 | 1 | 142.625 |
| 02/06/2026 17:11 | 5 | 142.65 |
| 02/06/2026 17:11 | 550 | 142.65 |
| 02/06/2026 17:11 | 548 | 142.65 |
| 02/06/2026 17:11 | 388 | 142.65 |
| 02/06/2026 17:11 | 2980 | 142.65 |
| 02/06/2026 17:11 | 534 | 142.65 |
| 02/06/2026 17:11 | 547 | 142.65 |
| 02/06/2026 17:11 | 30 | 142.65 |
| 02/06/2026 17:11 | 2 | 142.65 |
| 02/06/2026 17:11 | 338 | 142.65 |
| 02/06/2026 17:11 | 42 | 142.65 |
| 02/06/2026 17:11 | 48 | 142.65 |
| 02/06/2026 17:11 | 1648 | 142.65 |
| 02/06/2026 17:11 | 109 | 142.65 |
| 02/06/2026 17:11 | 407 | 142.65 |
| 02/06/2026 17:11 | 238 | 142.65 |
| 02/06/2026 17:11 | 137 | 142.65 |
| 02/06/2026 17:10 | 116 | 142.675 |
| 02/06/2026 17:10 | 212 | 142.65 |
| 02/06/2026 17:10 | 213 | 142.65 |
| 02/06/2026 17:10 | 232 | 142.65 |
| 02/06/2026 17:10 | 456 | 142.65 |
| 02/06/2026 17:10 | 4366 | 142.65 |
| 02/06/2026 17:10 | 100 | 142.65 |
| 02/06/2026 17:10 | 530 | 142.65 |
| 02/06/2026 17:10 | 550 | 142.65 |
| 02/06/2026 17:10 | 721 | 142.65 |
| 02/06/2026 17:10 | 467 | 142.65 |
| 02/06/2026 17:10 | 6 | 142.65 |
| 02/06/2026 17:10 | 984 | 142.65 |
| 02/06/2026 17:10 | 226 | 142.65 |
| 02/06/2026 17:10 | 5002 | 142.65 |
| 02/06/2026 17:10 | 375 | 142.65 |
| 02/06/2026 17:10 | 236 | 142.65 |
| 02/06/2026 17:10 | 238 | 142.65 |
| 02/06/2026 17:10 | 122 | 142.65 |
| 02/06/2026 17:10 | 248 | 142.65 |
| 02/06/2026 17:10 | 100 | 142.65 |
| 02/06/2026 17:10 | 1615 | 142.65 |
| 02/06/2026 17:10 | 346 | 142.65 |
| 02/06/2026 17:10 | 273 | 142.65 |
| 02/06/2026 17:10 | 175 | 142.65 |
| 02/06/2026 17:10 | 759 | 142.65 |
| 02/06/2026 17:10 | 190 | 142.65 |
| 02/06/2026 17:10 | 1624 | 142.65 |
| 02/06/2026 17:10 | 511 | 142.65 |
| 02/06/2026 17:10 | 1167 | 142.65 |
| 02/06/2026 17:10 | 27 | 142.65 |
| 02/06/2026 17:10 | 231 | 142.65 |
| 02/06/2026 17:10 | 231 | 142.65 |
| 02/06/2026 17:10 | 1973 | 142.65 |
| 02/06/2026 17:10 | 181 | 142.65 |
| 02/06/2026 17:10 | 50 | 142.65 |
| 02/06/2026 17:10 | 195 | 142.65 |
| 02/06/2026 17:10 | 11662 | 142.625 |
| 02/06/2026 17:10 | 24 | 142.65 |
| 02/06/2026 17:10 | 116 | 142.65 |
| 02/06/2026 17:10 | 3 | 142.65 |
| 02/06/2026 17:10 | 14 | 142.65 |
| 02/06/2026 17:09 | 100 | 142.65 |
| 02/06/2026 17:09 | 6 | 142.65 |
| 02/06/2026 17:09 | 30 | 142.65 |
| 02/06/2026 17:09 | 50 | 142.65 |
| 02/06/2026 17:09 | 947 | 142.60 |
| 02/06/2026 17:09 | 25 | 142.60 |
| 02/06/2026 17:09 | 3 | 142.60 |
| 02/06/2026 17:09 | 20 | 142.60 |
| 02/06/2026 17:09 | 5 | 142.60 |
| 02/06/2026 17:09 | 7 | 142.65 |
| 02/06/2026 17:09 | 300 | 142.65 |
| 02/06/2026 17:09 | 100 | 142.625 |
| 02/06/2026 17:09 | 383 | 142.60 |
| 02/06/2026 17:09 | 386 | 142.60 |
| 02/06/2026 17:09 | 386 | 142.60 |
| 02/06/2026 17:09 | 450 | 142.60 |
| 02/06/2026 17:09 | 71 | 142.60 |
| 02/06/2026 17:09 | 19 | 142.60 |
| 02/06/2026 17:09 | 1472 | 142.60 |
| 02/06/2026 17:09 | 28 | 142.60 |
| 02/06/2026 17:09 | 59 | 142.60 |
| 02/06/2026 17:09 | 97 | 142.625 |
| 02/06/2026 17:09 | 1450 | 142.625 |
| 02/06/2026 17:08 | 56 | 142.625 |
| 02/06/2026 17:08 | 70 | 142.625 |
| 02/06/2026 17:08 | 46 | 142.60 |
| 02/06/2026 17:08 | 3 | 142.60 |
| 02/06/2026 17:08 | 90 | 142.60 |
| 02/06/2026 17:08 | 49 | 142.625 |
| 02/06/2026 17:08 | 2 | 142.625 |
| 02/06/2026 17:08 | 63 | 142.625 |
| 02/06/2026 17:08 | 2103 | 142.625 |
| 02/06/2026 17:08 | 29 | 142.60 |
| 02/06/2026 17:08 | 1 | 142.60 |
| 02/06/2026 17:08 | 445 | 142.60 |
| 02/06/2026 17:08 | 45 | 142.625 |
| 02/06/2026 17:08 | 179 | 142.65 |
| 02/06/2026 17:08 | 175 | 142.65 |
| 02/06/2026 17:08 | 431 | 142.625 |
| 02/06/2026 17:08 | 480 | 142.625 |
| 02/06/2026 17:07 | 10 | 142.625 |
| 02/06/2026 17:07 | 247 | 142.65 |
| 02/06/2026 17:07 | 181 | 142.65 |
| 02/06/2026 17:07 | 64 | 142.625 |
| 02/06/2026 17:07 | 508 | 142.625 |
| 02/06/2026 17:07 | 3 | 142.625 |
| 02/06/2026 17:07 | 50 | 142.65 |
| 02/06/2026 17:07 | 50 | 142.625 |
| 02/06/2026 17:07 | 1 | 142.625 |
| 02/06/2026 17:07 | 236 | 142.65 |
| 02/06/2026 17:07 | 230 | 142.65 |
| 02/06/2026 17:07 | 2 | 142.65 |
| 02/06/2026 17:07 | 422 | 142.65 |
| 02/06/2026 17:07 | 4466 | 142.65 |
| 02/06/2026 17:07 | 308 | 142.65 |
| 02/06/2026 17:07 | 232 | 142.65 |
| 02/06/2026 17:07 | 550 | 142.65 |
| 02/06/2026 17:07 | 214 | 142.65 |
| 02/06/2026 17:07 | 620 | 142.65 |
| 02/06/2026 17:07 | 197 | 142.65 |
| 02/06/2026 17:07 | 298 | 142.65 |
| 02/06/2026 17:07 | 50 | 142.65 |
| 02/06/2026 17:07 | 220 | 142.625 |
| 02/06/2026 17:07 | 421 | 142.625 |
| 02/06/2026 17:07 | 100 | 142.625 |
| 02/06/2026 17:07 | 252 | 142.65 |
| 02/06/2026 17:07 | 248 | 142.65 |
| 02/06/2026 17:07 | 9 | 142.65 |
| 02/06/2026 17:06 | 352 | 142.65 |
| 02/06/2026 17:06 | 1092 | 142.65 |
| 02/06/2026 17:06 | 299 | 142.65 |
| 02/06/2026 17:06 | 842 | 142.65 |
| 02/06/2026 17:06 | 210 | 142.65 |
| 02/06/2026 17:06 | 619 | 142.65 |
| 02/06/2026 17:06 | 212 | 142.65 |
| 02/06/2026 17:06 | 362 | 142.65 |
| 02/06/2026 17:06 | 213 | 142.65 |
| 02/06/2026 17:06 | 311 | 142.65 |
| 02/06/2026 17:06 | 1000 | 142.65 |
| 02/06/2026 17:06 | 213 | 142.65 |
| 02/06/2026 17:06 | 1272 | 142.65 |
| 02/06/2026 17:06 | 425 | 142.65 |
| 02/06/2026 17:06 | 78 | 142.65 |
| 02/06/2026 17:06 | 50 | 142.65 |
| 02/06/2026 17:06 | 5 | 142.65 |
| 02/06/2026 17:06 | 1113 | 142.60 |
| 02/06/2026 17:06 | 1799 | 142.60 |
| 02/06/2026 17:06 | 2391 | 142.65 |
| 02/06/2026 17:06 | 281 | 142.65 |
| 02/06/2026 17:06 | 1062 | 142.65 |
| 02/06/2026 17:06 | 275 | 142.65 |
| 02/06/2026 17:06 | 45 | 142.65 |
| 02/06/2026 17:06 | 211 | 142.65 |
| 02/06/2026 17:06 | 320 | 142.65 |
| 02/06/2026 17:06 | 1415 | 142.65 |
| 02/06/2026 17:06 | 10 | 142.65 |
| 02/06/2026 17:06 | 17 | 142.65 |
| 02/06/2026 17:06 | 4466 | 142.65 |
| 02/06/2026 17:06 | 537 | 142.65 |
| 02/06/2026 17:06 | 397 | 142.65 |
| 02/06/2026 17:06 | 504 | 142.65 |
| 02/06/2026 17:06 | 366 | 142.65 |
| 02/06/2026 17:06 | 543 | 142.65 |
| 02/06/2026 17:06 | 210 | 142.625 |
| 02/06/2026 17:06 | 460 | 142.625 |
| 02/06/2026 17:06 | 2 | 142.65 |
| 02/06/2026 17:06 | 352 | 142.60 |
| 02/06/2026 17:05 | 1 | 142.625 |
| 02/06/2026 17:05 | 500 | 142.625 |
| 02/06/2026 17:05 | 5 | 142.65 |
| 02/06/2026 17:05 | 9 | 142.65 |
| 02/06/2026 17:05 | 367 | 142.65 |
| 02/06/2026 17:05 | 133 | 142.65 |
| 02/06/2026 17:05 | 191 | 142.65 |
| 02/06/2026 17:05 | 179 | 142.65 |
| 02/06/2026 17:05 | 1 | 142.65 |
| 02/06/2026 17:05 | 500 | 142.65 |
| 02/06/2026 17:05 | 103 | 142.65 |
| 02/06/2026 17:05 | 81 | 142.65 |
| 02/06/2026 17:05 | 125 | 142.70 |
| 02/06/2026 17:05 | 50 | 142.675 |
| 02/06/2026 17:05 | 4 | 142.65 |
| 02/06/2026 17:05 | 38 | 142.70 |
| 02/06/2026 17:05 | 73 | 142.70 |
| 02/06/2026 17:05 | 612 | 142.65 |
| 02/06/2026 17:05 | 500 | 142.65 |
| 02/06/2026 17:05 | 107 | 142.65 |
| 02/06/2026 17:05 | 2451 | 142.65 |
| 02/06/2026 17:05 | 72 | 142.65 |
| 02/06/2026 17:05 | 46 | 142.65 |
| 02/06/2026 17:05 | 7 | 142.65 |
| 02/06/2026 17:05 | 457 | 142.65 |
| 02/06/2026 17:05 | 367 | 142.65 |
| 02/06/2026 17:05 | 2224 | 142.65 |
| 02/06/2026 17:05 | 386 | 142.65 |
| 02/06/2026 17:05 | 14 | 142.65 |
| 02/06/2026 17:05 | 500 | 142.65 |
| 02/06/2026 17:05 | 43 | 142.65 |
| 02/06/2026 17:05 | 7 | 142.65 |
| 02/06/2026 17:05 | 35 | 142.70 |
| 02/06/2026 17:04 | 44 | 142.675 |
| 02/06/2026 17:04 | 16 | 142.70 |
| 02/06/2026 17:04 | 150 | 142.70 |
| 02/06/2026 17:03 | 3 | 142.70 |
| 02/06/2026 17:03 | 4 | 142.70 |
| 02/06/2026 17:03 | 1036 | 142.675 |
| 02/06/2026 17:03 | 1010 | 142.675 |
| 02/06/2026 17:03 | 2023 | 142.675 |
| 02/06/2026 17:03 | 175 | 142.70 |
| 02/06/2026 17:03 | 140 | 142.70 |
| 02/06/2026 17:03 | 4 | 142.70 |
| 02/06/2026 17:03 | 2 | 142.70 |
| 02/06/2026 17:03 | 1860 | 142.70 |
| 02/06/2026 17:03 | 396 | 142.70 |
| 02/06/2026 17:03 | 226 | 142.70 |
| 02/06/2026 17:03 | 4410 | 142.70 |
| 02/06/2026 17:03 | 226 | 142.70 |
| 02/06/2026 17:03 | 61 | 142.725 |
| 02/06/2026 17:03 | 1 | 142.70 |
| 02/06/2026 17:03 | 219 | 142.70 |
| 02/06/2026 17:03 | 1986 | 142.70 |
| 02/06/2026 17:03 | 14 | 142.70 |
| 02/06/2026 17:03 | 296 | 142.70 |
| 02/06/2026 17:03 | 8540 | 142.70 |
| 02/06/2026 17:03 | 540 | 142.70 |
| 02/06/2026 17:03 | 424 | 142.70 |
| 02/06/2026 17:03 | 100 | 142.65 |
| 02/06/2026 17:03 | 158 | 142.70 |
| 02/06/2026 17:03 | 158 | 142.70 |
| 02/06/2026 17:02 | 64 | 142.70 |
| 02/06/2026 17:02 | 636 | 142.70 |
| 02/06/2026 17:02 | 350 | 142.70 |
| 02/06/2026 17:02 | 2 | 142.70 |
| 02/06/2026 17:02 | 393 | 142.65 |
| 02/06/2026 17:02 | 500 | 142.65 |
| 02/06/2026 17:02 | 107 | 142.65 |
| 02/06/2026 17:02 | 12 | 142.70 |
| 02/06/2026 17:02 | 8101 | 142.70 |
| 02/06/2026 17:02 | 1524 | 142.70 |
| 02/06/2026 17:02 | 976 | 142.70 |
| 02/06/2026 17:02 | 277 | 142.70 |
| 02/06/2026 17:02 | 2 | 142.70 |
| 02/06/2026 17:02 | 32 | 142.70 |
| 02/06/2026 17:02 | 5 | 142.70 |
| 02/06/2026 17:02 | 10 | 142.70 |
| 02/06/2026 17:02 | 50 | 142.70 |
| 02/06/2026 17:02 | 500 | 142.70 |
| 02/06/2026 17:02 | 1 | 142.70 |
| 02/06/2026 17:02 | 32 | 142.70 |
| 02/06/2026 17:02 | 5 | 142.70 |
| 02/06/2026 17:02 | 75 | 142.70 |
| 02/06/2026 17:02 | 35 | 142.70 |
| 02/06/2026 17:02 | 1000 | 142.70 |
| 02/06/2026 17:02 | 15 | 142.725 |
| 02/06/2026 17:02 | 17 | 142.725 |
| 02/06/2026 17:02 | 30 | 142.725 |
| 02/06/2026 17:02 | 75 | 142.75 |
| 02/06/2026 17:02 | 21 | 142.75 |
| 02/06/2026 17:02 | 1 | 142.75 |
| 02/06/2026 17:02 | 1027 | 142.75 |
| 02/06/2026 17:02 | 3 | 142.75 |
| 02/06/2026 17:02 | 2550 | 142.75 |
| 02/06/2026 17:02 | 2805 | 142.75 |
| 02/06/2026 17:02 | 433 | 142.75 |
| 02/06/2026 17:02 | 72 | 142.775 |
| 02/06/2026 17:01 | 1546 | 142.75 |
| 02/06/2026 17:01 | 478 | 142.75 |
| 02/06/2026 17:01 | 228 | 142.75 |
| 02/06/2026 17:01 | 63 | 142.75 |
| 02/06/2026 17:01 | 67 | 142.80 |
| 02/06/2026 17:01 | 91 | 142.80 |
| 02/06/2026 17:01 | 789 | 142.80 |
| 02/06/2026 17:01 | 1 | 142.80 |
| 02/06/2026 17:01 | 1 | 142.80 |
| 02/06/2026 17:01 | 143 | 142.80 |
| 02/06/2026 17:01 | 1 | 142.80 |
| 02/06/2026 17:01 | 1 | 142.80 |
| 02/06/2026 17:01 | 187 | 142.85 |
| 02/06/2026 17:01 | 1 | 142.80 |
| 02/06/2026 17:01 | 389 | 142.80 |
| 02/06/2026 17:01 | 1 | 142.80 |
| 02/06/2026 17:01 | 189 | 142.80 |
| 02/06/2026 17:01 | 1 | 142.80 |
| 02/06/2026 17:01 | 1232 | 142.80 |
| 02/06/2026 17:01 | 1 | 142.80 |
| 02/06/2026 17:01 | 1 | 142.80 |
| 02/06/2026 17:01 | 3103 | 142.80 |
| 02/06/2026 17:01 | 1 | 142.80 |
| 02/06/2026 17:01 | 994 | 142.80 |
| 02/06/2026 17:01 | 1 | 142.80 |
| 02/06/2026 17:01 | 146 | 142.80 |
| 02/06/2026 17:01 | 1 | 142.80 |
| 02/06/2026 17:01 | 146 | 142.80 |
| 02/06/2026 17:01 | 1 | 142.80 |
| 02/06/2026 17:01 | 1 | 142.80 |
| 02/06/2026 17:01 | 642 | 142.80 |
| 02/06/2026 17:01 | 422 | 142.80 |
| 02/06/2026 17:01 | 200 | 142.80 |
| 02/06/2026 17:01 | 431 | 142.80 |
| 02/06/2026 17:01 | 142 | 142.80 |
| 02/06/2026 17:01 | 511 | 142.80 |
| 02/06/2026 17:01 | 510 | 142.80 |
| 02/06/2026 17:01 | 367 | 142.80 |
| 02/06/2026 17:01 | 373 | 142.80 |
| 02/06/2026 17:01 | 9 | 142.80 |
| 02/06/2026 17:01 | 360 | 142.80 |
| 02/06/2026 17:01 | 3000 | 142.80 |
| 02/06/2026 17:01 | 22 | 142.80 |
| 02/06/2026 17:01 | 5 | 142.80 |
| 02/06/2026 17:01 | 1000 | 142.80 |
| 02/06/2026 17:01 | 360 | 142.80 |
| 02/06/2026 17:01 | 2 | 142.80 |
| 02/06/2026 17:01 | 140 | 142.80 |
| 02/06/2026 17:01 | 10 | 142.80 |
| 02/06/2026 17:01 | 1000 | 142.80 |
| 02/06/2026 17:01 | 11100 | 142.80 |
| 02/06/2026 17:01 | 50 | 142.80 |
| 02/06/2026 17:01 | 1 | 142.80 |
| 02/06/2026 17:01 | 907 | 142.80 |
| 02/06/2026 17:01 | 3000 | 142.825 |
| 02/06/2026 17:01 | 188 | 142.85 |
| 02/06/2026 17:01 | 7 | 142.85 |
| 02/06/2026 17:01 | 1000 | 142.85 |
| 02/06/2026 17:00 | 421 | 142.85 |
| 02/06/2026 17:00 | 362 | 142.85 |
| 02/06/2026 17:00 | 2008 | 142.85 |
| 02/06/2026 17:00 | 4119 | 142.85 |
| 02/06/2026 17:00 | 3 | 142.85 |
| 02/06/2026 17:00 | 4330 | 142.85 |
| 02/06/2026 17:00 | 58 | 142.85 |
| 02/06/2026 17:00 | 1 | 142.85 |
| 02/06/2026 17:00 | 7892 | 142.85 |
| 02/06/2026 17:00 | 359 | 142.85 |
| 02/06/2026 17:00 | 3244 | 142.85 |
| 02/06/2026 17:00 | 386 | 142.85 |
| 02/06/2026 17:00 | 174 | 142.85 |
| 02/06/2026 17:00 | 48 | 142.875 |
| 02/06/2026 17:00 | 15 | 142.875 |
| 02/06/2026 17:00 | 77 | 142.875 |
| 02/06/2026 17:00 | 139 | 142.875 |
| 02/06/2026 17:00 | 376 | 142.85 |
| 02/06/2026 17:00 | 200 | 142.85 |
| 02/06/2026 17:00 | 20 | 142.85 |
| 02/06/2026 17:00 | 4 | 142.85 |
| 02/06/2026 17:00 | 100 | 142.85 |
| 02/06/2026 17:00 | 128 | 142.875 |