Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
18:00:00
|
Geld
13.08.2026 -
17:29:49
|
Geld Volumen |
Brief
13.08.2026 -
17:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
147.60
+0.60
(
+0.41% )
|
147.55
|
431 |
147.60
|
638 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 18:00 | � | 147.60 |
| 08/13/2026 17:29 | 121 | 147.60 |
| 08/13/2026 17:29 | 3727 | 147.60 |
| 08/13/2026 17:29 | 510 | 147.60 |
| 08/13/2026 17:29 | 122 | 147.60 |
| 08/13/2026 17:29 | 834 | 147.60 |
| 08/13/2026 17:29 | 81 | 147.60 |
| 08/13/2026 17:29 | 6758 | 147.60 |
| 08/13/2026 17:29 | 2252 | 147.60 |
| 08/13/2026 17:29 | 748 | 147.60 |
| 08/13/2026 17:29 | 225 | 147.60 |
| 08/13/2026 17:29 | 835 | 147.60 |
| 08/13/2026 17:29 | 1781 | 147.60 |
| 08/13/2026 17:29 | 1553 | 147.60 |
| 08/13/2026 17:29 | 7772 | 147.60 |
| 08/13/2026 17:29 | 1335 | 147.60 |
| 08/13/2026 17:29 | 2687 | 147.60 |
| 08/13/2026 17:29 | 780 | 147.60 |
| 08/13/2026 17:29 | 71 | 147.60 |
| 08/13/2026 17:29 | 1 | 147.60 |
| 08/13/2026 17:29 | 20 | 147.60 |
| 08/13/2026 17:29 | 300 | 147.60 |
| 08/13/2026 17:29 | 1589 | 147.60 |
| 08/13/2026 17:29 | 3390 | 147.60 |
| 08/13/2026 17:29 | 60 | 147.60 |
| 08/13/2026 17:29 | 1703 | 147.60 |
| 08/13/2026 17:29 | 1100 | 147.60 |
| 08/13/2026 17:29 | 2558 | 147.60 |
| 08/13/2026 17:29 | 700 | 147.60 |
| 08/13/2026 17:29 | 2009 | 147.60 |
| 08/13/2026 17:29 | 271 | 147.60 |
| 08/13/2026 17:29 | 857 | 147.60 |
| 08/13/2026 17:29 | 2109 | 147.60 |
| 08/13/2026 17:29 | 1250 | 147.60 |
| 08/13/2026 17:29 | 3150 | 147.60 |
| 08/13/2026 17:29 | 1322 | 147.60 |
| 08/13/2026 17:29 | 1749 | 147.60 |
| 08/13/2026 17:29 | 2004 | 147.60 |
| 08/13/2026 17:29 | 1374 | 147.60 |
| 08/13/2026 17:29 | 660 | 147.60 |
| 08/13/2026 17:29 | 154 | 147.60 |
| 08/13/2026 17:29 | 92 | 147.60 |
| 08/13/2026 17:29 | 7583 | 147.60 |
| 08/13/2026 17:29 | 7275 | 147.60 |
| 08/13/2026 17:29 | 8340 | 147.60 |
| 08/13/2026 17:29 | 4313 | 147.60 |
| 08/13/2026 17:29 | 1010 | 147.60 |
| 08/13/2026 17:29 | 11227 | 147.60 |
| 08/13/2026 17:29 | 2411 | 147.60 |
| 08/13/2026 17:29 | 3268 | 147.60 |
| 08/13/2026 17:29 | 2851 | 147.60 |
| 08/13/2026 17:29 | 198 | 147.60 |
| 08/13/2026 17:29 | 3379 | 147.60 |
| 08/13/2026 17:29 | 2596 | 147.60 |
| 08/13/2026 17:29 | 1750 | 147.60 |
| 08/13/2026 17:29 | 11282 | 147.60 |
| 08/13/2026 17:29 | 40546 | 147.60 |
| 08/13/2026 17:29 | 6845 | 147.60 |
| 08/13/2026 17:29 | 2734 | 147.60 |
| 08/13/2026 17:29 | 5812 | 147.60 |
| 08/13/2026 17:29 | 3612 | 147.60 |
| 08/13/2026 17:29 | 1421 | 147.60 |
| 08/13/2026 17:29 | 2113 | 147.60 |
| 08/13/2026 17:29 | 2906 | 147.60 |
| 08/13/2026 17:29 | 5579 | 147.60 |
| 08/13/2026 17:29 | 240 | 147.60 |
| 08/13/2026 17:29 | 2084 | 147.60 |
| 08/13/2026 17:29 | 1142 | 147.60 |
| 08/13/2026 17:29 | 2814 | 147.60 |
| 08/13/2026 17:29 | 15693 | 147.60 |
| 08/13/2026 17:29 | 7547 | 147.60 |
| 08/13/2026 17:29 | 14179 | 147.60 |
| 08/13/2026 17:29 | 1118 | 147.60 |
| 08/13/2026 17:29 | 948 | 147.60 |
| 08/13/2026 17:29 | 5811 | 147.60 |
| 08/13/2026 17:29 | 12571 | 147.60 |
| 08/13/2026 17:29 | 177 | 147.60 |
| 08/13/2026 17:29 | 223 | 147.60 |
| 08/13/2026 17:29 | 155 | 147.60 |
| 08/13/2026 17:29 | 678 | 147.60 |
| 08/13/2026 17:29 | 144 | 147.60 |
| 08/13/2026 17:29 | 146 | 147.60 |
| 08/13/2026 17:29 | 436 | 147.60 |
| 08/13/2026 17:29 | 932 | 147.60 |
| 08/13/2026 17:29 | 175 | 147.60 |
| 08/13/2026 17:29 | 758 | 147.60 |
| 08/13/2026 17:29 | 2183 | 147.60 |
| 08/13/2026 17:29 | 616 | 147.60 |
| 08/13/2026 17:29 | 2481 | 147.60 |
| 08/13/2026 17:29 | 11771 | 147.60 |
| 08/13/2026 17:29 | 13350 | 147.60 |
| 08/13/2026 17:29 | 1328 | 147.60 |
| 08/13/2026 17:29 | 13065 | 147.60 |
| 08/13/2026 17:29 | 2149 | 147.60 |
| 08/13/2026 17:29 | 6376 | 147.60 |
| 08/13/2026 17:29 | 1439 | 147.60 |
| 08/13/2026 17:29 | 10 | 147.60 |
| 08/13/2026 17:29 | 2629 | 147.60 |
| 08/13/2026 17:29 | 7433 | 147.60 |
| 08/13/2026 17:29 | 2820 | 147.60 |
| 08/13/2026 17:29 | 68 | 147.60 |
| 08/13/2026 17:29 | 709 | 147.60 |
| 08/13/2026 17:29 | 543 | 147.60 |
| 08/13/2026 17:29 | 8340 | 147.60 |
| 08/13/2026 17:29 | 1764 | 147.60 |
| 08/13/2026 17:29 | 1996 | 147.60 |
| 08/13/2026 17:29 | 1729 | 147.60 |
| 08/13/2026 17:29 | 922 | 147.60 |
| 08/13/2026 17:29 | 6447 | 147.60 |
| 08/13/2026 17:29 | 1767 | 147.60 |
| 08/13/2026 17:29 | 97 | 147.60 |
| 08/13/2026 17:29 | 1730 | 147.60 |
| 08/13/2026 17:29 | 1551 | 147.60 |
| 08/13/2026 17:29 | 1019 | 147.60 |
| 08/13/2026 17:29 | 3516 | 147.60 |
| 08/13/2026 17:29 | 1414 | 147.60 |
| 08/13/2026 17:29 | 4856 | 147.60 |
| 08/13/2026 17:29 | 1925 | 147.60 |
| 08/13/2026 17:29 | 1619 | 147.60 |
| 08/13/2026 17:29 | 1148 | 147.60 |
| 08/13/2026 17:29 | 1770 | 147.60 |
| 08/13/2026 17:29 | 7630 | 147.60 |
| 08/13/2026 17:29 | 223 | 147.60 |
| 08/13/2026 17:29 | 14309 | 147.60 |
| 08/13/2026 17:29 | 2687 | 147.60 |
| 08/13/2026 17:29 | 134 | 147.60 |
| 08/13/2026 17:29 | 1688 | 147.60 |
| 08/13/2026 17:29 | 890 | 147.60 |
| 08/13/2026 17:29 | 3667 | 147.60 |
| 08/13/2026 17:29 | 7020 | 147.60 |
| 08/13/2026 17:29 | 6367 | 147.60 |
| 08/13/2026 17:29 | 14065 | 147.60 |
| 08/13/2026 17:29 | 7012 | 147.60 |
| 08/13/2026 17:29 | 1 | 147.60 |
| 08/13/2026 17:29 | 112 | 147.60 |
| 08/13/2026 17:29 | 172 | 147.60 |
| 08/13/2026 17:29 | 31 | 147.60 |
| 08/13/2026 17:29 | 317 | 147.60 |
| 08/13/2026 17:29 | 8 | 147.60 |
| 08/13/2026 17:29 | 16 | 147.60 |
| 08/13/2026 17:29 | 690 | 147.60 |
| 08/13/2026 17:29 | 2739 | 147.60 |
| 08/13/2026 17:29 | 645 | 147.60 |
| 08/13/2026 17:29 | 812 | 147.60 |
| 08/13/2026 17:29 | 542 | 147.60 |
| 08/13/2026 17:29 | 1601 | 147.60 |
| 08/13/2026 17:29 | 190 | 147.60 |
| 08/13/2026 17:29 | 1457 | 147.60 |
| 08/13/2026 17:29 | 1988 | 147.60 |
| 08/13/2026 17:29 | 438 | 147.60 |
| 08/13/2026 17:29 | 300 | 147.60 |
| 08/13/2026 17:29 | 655 | 147.60 |
| 08/13/2026 17:29 | 2097 | 147.60 |
| 08/13/2026 17:29 | 9 | 147.60 |
| 08/13/2026 17:29 | 927 | 147.60 |
| 08/13/2026 17:29 | 15 | 147.60 |
| 08/13/2026 17:29 | 83 | 147.60 |
| 08/13/2026 17:29 | 3050 | 147.60 |
| 08/13/2026 17:29 | 13963 | 147.60 |
| 08/13/2026 17:29 | 314 | 147.60 |
| 08/13/2026 17:29 | 2308 | 147.60 |
| 08/13/2026 17:29 | 9290 | 147.60 |
| 08/13/2026 17:29 | 8796 | 147.60 |
| 08/13/2026 17:29 | 3318 | 147.60 |
| 08/13/2026 17:29 | 5 | 147.60 |
| 08/13/2026 17:29 | 1 | 147.60 |
| 08/13/2026 17:29 | 2272 | 147.60 |
| 08/13/2026 17:29 | 373 | 147.60 |
| 08/13/2026 17:29 | 1006 | 147.60 |
| 08/13/2026 17:29 | 597 | 147.60 |
| 08/13/2026 17:29 | 672 | 147.60 |
| 08/13/2026 17:29 | 12978 | 147.60 |
| 08/13/2026 17:29 | 5214 | 147.60 |
| 08/13/2026 17:29 | 3300 | 147.60 |
| 08/13/2026 17:29 | 35107 | 147.60 |
| 08/13/2026 17:29 | 5502 | 147.60 |
| 08/13/2026 17:29 | 766 | 147.60 |
| 08/13/2026 17:29 | 1445 | 147.60 |
| 08/13/2026 17:29 | 803 | 147.60 |
| 08/13/2026 17:29 | 443 | 147.60 |
| 08/13/2026 17:29 | 3406 | 147.60 |
| 08/13/2026 17:29 | 91 | 147.60 |
| 08/13/2026 17:29 | 103 | 147.60 |
| 08/13/2026 17:29 | 1193 | 147.60 |
| 08/13/2026 17:29 | 92 | 147.60 |
| 08/13/2026 17:29 | 218 | 147.60 |
| 08/13/2026 17:29 | 504 | 147.60 |
| 08/13/2026 17:29 | 722 | 147.60 |
| 08/13/2026 17:29 | 223 | 147.60 |
| 08/13/2026 17:29 | 1824 | 147.60 |
| 08/13/2026 17:29 | 6841 | 147.60 |
| 08/13/2026 17:29 | 6842 | 147.60 |
| 08/13/2026 17:29 | 5799 | 147.60 |
| 08/13/2026 17:29 | 714 | 147.60 |
| 08/13/2026 17:29 | 3442 | 147.60 |
| 08/13/2026 17:29 | 43 | 147.60 |
| 08/13/2026 17:29 | 805 | 147.60 |
| 08/13/2026 17:29 | 416 | 147.60 |
| 08/13/2026 17:29 | 1920 | 147.60 |
| 08/13/2026 17:29 | 433 | 147.60 |
| 08/13/2026 17:29 | 183 | 147.60 |
| 08/13/2026 17:29 | 60 | 147.60 |
| 08/13/2026 17:29 | 6711 | 147.60 |
| 08/13/2026 17:29 | 706 | 147.60 |
| 08/13/2026 17:29 | 11392 | 147.60 |
| 08/13/2026 17:29 | 10528 | 147.60 |
| 08/13/2026 17:29 | 2585 | 147.60 |
| 08/13/2026 17:29 | 771 | 147.60 |
| 08/13/2026 17:29 | 1617 | 147.60 |
| 08/13/2026 17:29 | 4354 | 147.60 |
| 08/13/2026 17:29 | 9629 | 147.60 |
| 08/13/2026 17:29 | 310 | 147.60 |
| 08/13/2026 17:29 | 8629 | 147.60 |
| 08/13/2026 17:29 | 2167 | 147.60 |
| 08/13/2026 17:29 | 2 | 147.60 |
| 08/13/2026 17:29 | 1301 | 147.60 |
| 08/13/2026 17:29 | 3952 | 147.60 |
| 08/13/2026 17:29 | 2 | 147.60 |
| 08/13/2026 17:29 | 1949 | 147.60 |
| 08/13/2026 17:29 | 4765 | 147.60 |
| 08/13/2026 17:29 | 32 | 147.60 |
| 08/13/2026 17:29 | 6619 | 147.60 |
| 08/13/2026 17:29 | 11435 | 147.60 |
| 08/13/2026 17:29 | 2235 | 147.60 |
| 08/13/2026 17:29 | 15200 | 147.60 |
| 08/13/2026 17:29 | 40000 | 147.60 |
| 08/13/2026 17:29 | 901 | 147.60 |
| 08/13/2026 17:29 | 489 | 147.60 |
| 08/13/2026 17:29 | 1200 | 147.60 |
| 08/13/2026 17:29 | 150 | 147.60 |
| 08/13/2026 17:29 | 1205 | 147.60 |
| 08/13/2026 17:29 | 1200 | 147.60 |
| 08/13/2026 17:29 | 150 | 147.60 |
| 08/13/2026 17:29 | 2430 | 147.60 |
| 08/13/2026 17:29 | 9438 | 147.60 |
| 08/13/2026 17:29 | 4755 | 147.60 |
| 08/13/2026 17:29 | 3598 | 147.60 |
| 08/13/2026 17:29 | 806 | 147.60 |
| 08/13/2026 17:29 | 791 | 147.60 |
| 08/13/2026 17:29 | 2452 | 147.60 |
| 08/13/2026 17:29 | 42 | 147.60 |
| 08/13/2026 17:29 | 1749 | 147.60 |
| 08/13/2026 17:29 | 210 | 147.60 |
| 08/13/2026 17:29 | 59 | 147.60 |
| 08/13/2026 17:29 | 509 | 147.60 |
| 08/13/2026 17:29 | 399 | 147.60 |
| 08/13/2026 17:29 | 343 | 147.60 |
| 08/13/2026 17:29 | 4 | 147.60 |
| 08/13/2026 17:29 | 153 | 147.60 |
| 08/13/2026 17:29 | 228 | 147.60 |
| 08/13/2026 17:29 | 33 | 147.60 |
| 08/13/2026 17:29 | 646 | 147.60 |
| 08/13/2026 17:29 | 345 | 147.60 |
| 08/13/2026 17:24 | 144 | 147.60 |
| 08/13/2026 17:24 | 72 | 147.60 |
| 08/13/2026 17:24 | 72 | 147.60 |
| 08/13/2026 17:24 | 216 | 147.60 |
| 08/13/2026 17:24 | 72 | 147.60 |
| 08/13/2026 17:24 | 72 | 147.60 |
| 08/13/2026 17:24 | 72 | 147.60 |
| 08/13/2026 17:24 | 1 | 147.60 |
| 08/13/2026 17:24 | 271 | 147.55 |
| 08/13/2026 17:24 | 1008 | 147.575 |
| 08/13/2026 17:24 | 207 | 147.55 |
| 08/13/2026 17:24 | 400 | 147.55 |
| 08/13/2026 17:24 | 570 | 147.55 |
| 08/13/2026 17:24 | 108 | 147.55 |
| 08/13/2026 17:24 | 449 | 147.55 |
| 08/13/2026 17:24 | 1500 | 147.55 |
| 08/13/2026 17:24 | 5 | 147.55 |
| 08/13/2026 17:24 | 482 | 147.575 |
| 08/13/2026 17:24 | 144 | 147.60 |
| 08/13/2026 17:24 | 72 | 147.60 |
| 08/13/2026 17:24 | 72 | 147.60 |
| 08/13/2026 17:24 | 216 | 147.60 |
| 08/13/2026 17:24 | 451 | 147.55 |
| 08/13/2026 17:24 | 203 | 147.55 |
| 08/13/2026 17:24 | 535 | 147.50 |
| 08/13/2026 17:24 | 534 | 147.50 |
| 08/13/2026 17:24 | 451 | 147.50 |
| 08/13/2026 17:24 | 413 | 147.50 |
| 08/13/2026 17:24 | 36 | 147.50 |
| 08/13/2026 17:24 | 567 | 147.50 |
| 08/13/2026 17:24 | 1500 | 147.50 |
| 08/13/2026 17:24 | � | 147.55 |
| 08/13/2026 17:24 | � | 147.50 |
| 08/13/2026 17:24 | 316 | 147.55 |
| 08/13/2026 17:24 | 101 | 147.50 |
| 08/13/2026 17:24 | 484 | 147.55 |
| 08/13/2026 17:24 | 232 | 147.50 |
| 08/13/2026 17:24 | 1 | 147.50 |
| 08/13/2026 17:24 | 176 | 147.50 |
| 08/13/2026 17:24 | 229 | 147.50 |
| 08/13/2026 17:24 | 2207 | 147.50 |
| 08/13/2026 17:24 | 250 | 147.50 |
| 08/13/2026 17:24 | 374 | 147.50 |
| 08/13/2026 17:24 | 216 | 147.50 |
| 08/13/2026 17:24 | 188 | 147.50 |
| 08/13/2026 17:24 | 14 | 147.50 |
| 08/13/2026 17:24 | 513 | 147.50 |
| 08/13/2026 17:24 | 449 | 147.50 |
| 08/13/2026 17:24 | 1500 | 147.50 |
| 08/13/2026 17:24 | 369 | 147.50 |
| 08/13/2026 17:24 | 866 | 147.55 |
| 08/13/2026 17:24 | 634 | 147.55 |
| 08/13/2026 17:24 | 147 | 147.55 |
| 08/13/2026 17:24 | 253 | 147.55 |
| 08/13/2026 17:24 | 198 | 147.55 |
| 08/13/2026 17:24 | 202 | 147.55 |
| 08/13/2026 17:24 | 1523 | 147.50 |
| 08/13/2026 17:24 | 29 | 147.50 |
| 08/13/2026 17:24 | 46 | 147.50 |
| 08/13/2026 17:24 | 325 | 147.50 |
| 08/13/2026 17:24 | 571 | 147.50 |
| 08/13/2026 17:24 | 189 | 147.50 |
| 08/13/2026 17:24 | 30 | 147.50 |
| 08/13/2026 17:24 | 187 | 147.50 |
| 08/13/2026 17:24 | 2583 | 147.50 |
| 08/13/2026 17:24 | 149 | 147.50 |
| 08/13/2026 17:24 | 449 | 147.50 |
| 08/13/2026 17:24 | 1500 | 147.50 |
| 08/13/2026 17:24 | 449 | 147.50 |
| 08/13/2026 17:24 | 320 | 147.50 |
| 08/13/2026 17:24 | 1151 | 147.50 |
| 08/13/2026 17:23 | 4 | 147.55 |
| 08/13/2026 17:23 | 172 | 147.55 |
| 08/13/2026 17:23 | 144 | 147.55 |
| 08/13/2026 17:23 | 525 | 147.55 |
| 08/13/2026 17:23 | 33 | 147.55 |
| 08/13/2026 17:23 | 577 | 147.55 |
| 08/13/2026 17:23 | 491 | 147.55 |
| 08/13/2026 17:23 | 144 | 147.55 |
| 08/13/2026 17:23 | 144 | 147.55 |
| 08/13/2026 17:23 | 72 | 147.55 |
| 08/13/2026 17:23 | 72 | 147.55 |
| 08/13/2026 17:22 | 609 | 147.50 |
| 08/13/2026 17:22 | 358 | 147.50 |
| 08/13/2026 17:22 | 449 | 147.50 |
| 08/13/2026 17:22 | 453 | 147.50 |
| 08/13/2026 17:22 | 967 | 147.50 |
| 08/13/2026 17:22 | 223 | 147.50 |
| 08/13/2026 17:22 | 1271 | 147.50 |
| 08/13/2026 17:22 | 35 | 147.55 |
| 08/13/2026 17:22 | 491 | 147.55 |
| 08/13/2026 17:22 | 36 | 147.55 |
| 08/13/2026 17:22 | 39 | 147.55 |
| 08/13/2026 17:22 | 859 | 147.55 |
| 08/13/2026 17:22 | 300 | 147.55 |
| 08/13/2026 17:22 | 72 | 147.60 |
| 08/13/2026 17:22 | 72 | 147.60 |
| 08/13/2026 17:22 | 166 | 147.575 |
| 08/13/2026 17:22 | 54 | 147.55 |
| 08/13/2026 17:22 | 101 | 147.55 |
| 08/13/2026 17:22 | 1500 | 147.55 |
| 08/13/2026 17:22 | 449 | 147.55 |
| 08/13/2026 17:22 | 517 | 147.55 |
| 08/13/2026 17:22 | 49 | 147.60 |
| 08/13/2026 17:22 | 23 | 147.60 |
| 08/13/2026 17:22 | 72 | 147.60 |
| 08/13/2026 17:22 | 672 | 147.55 |
| 08/13/2026 17:22 | 202 | 147.55 |
| 08/13/2026 17:22 | 79 | 147.55 |
| 08/13/2026 17:22 | 1055 | 147.55 |
| 08/13/2026 17:22 | 135 | 147.55 |
| 08/13/2026 17:22 | 535 | 147.55 |
| 08/13/2026 17:22 | 85 | 147.55 |
| 08/13/2026 17:22 | 8 | 147.55 |
| 08/13/2026 17:21 | 134 | 147.55 |
| 08/13/2026 17:20 | 3 | 147.55 |
| 08/13/2026 17:20 | 12 | 147.50 |
| 08/13/2026 17:20 | 325 | 147.55 |
| 08/13/2026 17:20 | 167 | 147.55 |
| 08/13/2026 17:20 | 41 | 147.55 |
| 08/13/2026 17:20 | 1669 | 147.55 |
| 08/13/2026 17:20 | 22 | 147.55 |
| 08/13/2026 17:20 | 4 | 147.55 |
| 08/13/2026 17:20 | 3 | 147.55 |
| 08/13/2026 17:20 | 141 | 147.575 |
| 08/13/2026 17:20 | 196 | 147.575 |
| 08/13/2026 17:20 | 153 | 147.575 |
| 08/13/2026 17:20 | 388 | 147.575 |
| 08/13/2026 17:20 | 648 | 147.575 |
| 08/13/2026 17:19 | 578 | 147.55 |
| 08/13/2026 17:19 | 90 | 147.55 |
| 08/13/2026 17:19 | 199 | 147.55 |
| 08/13/2026 17:19 | 507 | 147.55 |
| 08/13/2026 17:19 | 3621 | 147.55 |
| 08/13/2026 17:19 | 17 | 147.55 |
| 08/13/2026 17:19 | 200 | 147.50 |
| 08/13/2026 17:19 | 4 | 147.55 |
| 08/13/2026 17:19 | 203 | 147.525 |
| 08/13/2026 17:19 | 288 | 147.55 |
| 08/13/2026 17:19 | 144 | 147.55 |
| 08/13/2026 17:18 | 5 | 147.50 |
| 08/13/2026 17:18 | 12 | 147.50 |
| 08/13/2026 17:18 | 7 | 147.55 |
| 08/13/2026 17:18 | 658 | 147.55 |
| 08/13/2026 17:18 | 1219 | 147.575 |
| 08/13/2026 17:18 | 137 | 147.55 |
| 08/13/2026 17:18 | 1199 | 147.575 |
| 08/13/2026 17:18 | 224 | 147.575 |
| 08/13/2026 17:18 | 449 | 147.50 |
| 08/13/2026 17:18 | 1500 | 147.50 |
| 08/13/2026 17:18 | 20 | 147.50 |
| 08/13/2026 17:18 | 942 | 147.50 |
| 08/13/2026 17:18 | 643 | 147.50 |
| 08/13/2026 17:18 | 680 | 147.50 |
| 08/13/2026 17:18 | 1491 | 147.50 |
| 08/13/2026 17:18 | 449 | 147.50 |
| 08/13/2026 17:18 | 560 | 147.50 |
| 08/13/2026 17:18 | 485 | 147.50 |
| 08/13/2026 17:18 | 1500 | 147.50 |
| 08/13/2026 17:18 | 1028 | 147.55 |
| 08/13/2026 17:18 | 132 | 147.55 |
| 08/13/2026 17:18 | 505 | 147.55 |
| 08/13/2026 17:18 | 34 | 147.55 |
| 08/13/2026 17:18 | 1239 | 147.575 |
| 08/13/2026 17:18 | 836 | 147.575 |
| 08/13/2026 17:18 | 685 | 147.575 |
| 08/13/2026 17:18 | 199 | 147.55 |
| 08/13/2026 17:16 | 1 | 147.55 |
| 08/13/2026 17:16 | 132 | 147.55 |
| 08/13/2026 17:16 | 2 | 147.55 |
| 08/13/2026 17:16 | 265 | 147.55 |
| 08/13/2026 17:16 | 46 | 147.55 |
| 08/13/2026 17:16 | 28 | 147.55 |
| 08/13/2026 17:16 | 10 | 147.55 |
| 08/13/2026 17:16 | 46 | 147.55 |
| 08/13/2026 17:16 | 83 | 147.55 |
| 08/13/2026 17:16 | 354 | 147.55 |
| 08/13/2026 17:16 | 5 | 147.60 |
| 08/13/2026 17:16 | 1045 | 147.575 |
| 08/13/2026 17:15 | 7 | 147.55 |
| 08/13/2026 17:15 | 121 | 147.55 |
| 08/13/2026 17:15 | 569 | 147.55 |
| 08/13/2026 17:15 | 58 | 147.55 |
| 08/13/2026 17:15 | 161 | 147.55 |
| 08/13/2026 17:15 | 108 | 147.55 |
| 08/13/2026 17:15 | 140 | 147.55 |
| 08/13/2026 17:15 | 609 | 147.55 |
| 08/13/2026 17:15 | 349 | 147.60 |
| 08/13/2026 17:15 | 1465 | 147.60 |
| 08/13/2026 17:14 | 1056 | 147.525 |
| 08/13/2026 17:14 | 12 | 147.50 |
| 08/13/2026 17:14 | 707 | 147.525 |
| 08/13/2026 17:14 | 274 | 147.525 |
| 08/13/2026 17:14 | 1 | 147.55 |
| 08/13/2026 17:13 | 100 | 147.55 |
| 08/13/2026 17:12 | 3515 | 147.55 |
| 08/13/2026 17:12 | 3644 | 147.55 |
| 08/13/2026 17:12 | 86 | 147.55 |
| 08/13/2026 17:12 | 1014 | 147.55 |
| 08/13/2026 17:12 | 12 | 147.50 |
| 08/13/2026 17:12 | 6 | 147.55 |
| 08/13/2026 17:12 | 95 | 147.55 |
| 08/13/2026 17:12 | 35 | 147.60 |
| 08/13/2026 17:12 | 2515 | 147.55 |
| 08/13/2026 17:12 | 298 | 147.55 |
| 08/13/2026 17:12 | 585 | 147.55 |
| 08/13/2026 17:12 | 958 | 147.55 |
| 08/13/2026 17:12 | 1061 | 147.55 |
| 08/13/2026 17:12 | 449 | 147.55 |
| 08/13/2026 17:12 | 458 | 147.55 |
| 08/13/2026 17:12 | 509 | 147.55 |
| 08/13/2026 17:11 | 338 | 147.525 |
| 08/13/2026 17:11 | 1051 | 147.50 |
| 08/13/2026 17:11 | 189 | 147.50 |
| 08/13/2026 17:11 | 1553 | 147.50 |
| 08/13/2026 17:11 | 449 | 147.50 |
| 08/13/2026 17:11 | 2235 | 147.50 |
| 08/13/2026 17:11 | 580 | 147.50 |
| 08/13/2026 17:11 | 514 | 147.50 |
| 08/13/2026 17:10 | 10 | 147.50 |
| 08/13/2026 17:10 | 19 | 147.45 |
| 08/13/2026 17:10 | 10 | 147.45 |
| 08/13/2026 17:10 | 405 | 147.50 |
| 08/13/2026 17:10 | 7 | 147.50 |
| 08/13/2026 17:10 | 3 | 147.45 |
| 08/13/2026 17:09 | 1580 | 147.50 |
| 08/13/2026 17:09 | 1500 | 147.50 |
| 08/13/2026 17:09 | 170 | 147.50 |
| 08/13/2026 17:09 | 47 | 147.50 |
| 08/13/2026 17:09 | 368 | 147.50 |
| 08/13/2026 17:09 | 158 | 147.50 |
| 08/13/2026 17:09 | 5 | 147.55 |
| 08/13/2026 17:09 | 41 | 147.50 |
| 08/13/2026 17:09 | 449 | 147.50 |
| 08/13/2026 17:09 | 1602 | 147.50 |
| 08/13/2026 17:09 | 680 | 147.50 |
| 08/13/2026 17:09 | 85 | 147.50 |
| 08/13/2026 17:09 | 514 | 147.50 |
| 08/13/2026 17:09 | 1500 | 147.50 |
| 08/13/2026 17:08 | 198 | 147.55 |
| 08/13/2026 17:08 | 7 | 147.55 |
| 08/13/2026 17:08 | 34 | 147.50 |
| 08/13/2026 17:08 | 124 | 147.50 |
| 08/13/2026 17:08 | 158 | 147.50 |
| 08/13/2026 17:07 | 43 | 147.50 |
| 08/13/2026 17:07 | 114 | 147.50 |
| 08/13/2026 17:07 | 18 | 147.50 |
| 08/13/2026 17:07 | 31 | 147.50 |
| 08/13/2026 17:07 | 500 | 147.55 |
| 08/13/2026 17:07 | 2 | 147.55 |
| 08/13/2026 17:07 | 24 | 147.50 |
| 08/13/2026 17:07 | 26 | 147.50 |
| 08/13/2026 17:07 | 588 | 147.50 |
| 08/13/2026 17:07 | 680 | 147.50 |
| 08/13/2026 17:07 | 227 | 147.50 |
| 08/13/2026 17:07 | 1500 | 147.50 |
| 08/13/2026 17:07 | 157 | 147.50 |
| 08/13/2026 17:06 | 15 | 147.50 |
| 08/13/2026 17:06 | 34 | 147.50 |
| 08/13/2026 17:06 | 23 | 147.50 |
| 08/13/2026 17:06 | 26 | 147.50 |
| 08/13/2026 17:06 | 1 | 147.55 |
| 08/13/2026 17:06 | 15 | 147.50 |
| 08/13/2026 17:06 | 34 | 147.50 |
| 08/13/2026 17:06 | 1 | 147.55 |
| 08/13/2026 17:06 | 22 | 147.50 |
| 08/13/2026 17:06 | 27 | 147.50 |
| 08/13/2026 17:06 | 18 | 147.50 |
| 08/13/2026 17:06 | 31 | 147.50 |
| 08/13/2026 17:06 | 15 | 147.50 |
| 08/13/2026 17:06 | 34 | 147.50 |
| 08/13/2026 17:06 | 5 | 147.50 |
| 08/13/2026 17:06 | 27 | 147.50 |
| 08/13/2026 17:06 | 17 | 147.50 |
| 08/13/2026 17:06 | 22 | 147.50 |
| 08/13/2026 17:06 | 28 | 147.50 |
| 08/13/2026 17:06 | 50 | 147.50 |
| 08/13/2026 17:06 | 14 | 147.50 |
| 08/13/2026 17:06 | 36 | 147.50 |
| 08/13/2026 17:06 | 15 | 147.50 |
| 08/13/2026 17:06 | 34 | 147.50 |
| 08/13/2026 17:06 | 10 | 147.50 |
| 08/13/2026 17:06 | 39 | 147.50 |
| 08/13/2026 17:06 | 50 | 147.50 |
| 08/13/2026 17:06 | 5 | 147.50 |
| 08/13/2026 17:06 | 44 | 147.50 |
| 08/13/2026 17:06 | 13 | 147.50 |
| 08/13/2026 17:06 | 36 | 147.50 |
| 08/13/2026 17:06 | 15 | 147.50 |
| 08/13/2026 17:06 | 34 | 147.50 |
| 08/13/2026 17:06 | 50 | 147.50 |
| 08/13/2026 17:06 | 50 | 147.50 |
| 08/13/2026 17:06 | 7 | 147.50 |
| 08/13/2026 17:06 | 610 | 147.50 |
| 08/13/2026 17:06 | 1203 | 147.50 |
| 08/13/2026 17:06 | 297 | 147.50 |
| 08/13/2026 17:06 | 222 | 147.50 |
| 08/13/2026 17:06 | 100 | 147.50 |
| 08/13/2026 17:06 | 122 | 147.50 |
| 08/13/2026 17:06 | 259 | 147.50 |
| 08/13/2026 17:05 | 8 | 147.50 |
| 08/13/2026 17:04 | 158 | 147.50 |
| 08/13/2026 17:03 | 983 | 147.55 |
| 08/13/2026 17:03 | 195 | 147.55 |
| 08/13/2026 17:03 | 32 | 147.55 |
| 08/13/2026 17:03 | 14 | 147.55 |
| 08/13/2026 17:02 | 7 | 147.50 |
| 08/13/2026 17:02 | 35 | 147.50 |
| 08/13/2026 17:02 | 278 | 147.50 |
| 08/13/2026 17:02 | 1030 | 147.50 |
| 08/13/2026 17:02 | 1 | 147.50 |
| 08/13/2026 17:02 | 1697 | 147.50 |
| 08/13/2026 17:02 | 1000 | 147.50 |
| 08/13/2026 17:02 | 242 | 147.50 |
| 08/13/2026 17:01 | 2 | 147.55 |
| 08/13/2026 17:01 | 65 | 147.55 |
| 08/13/2026 17:01 | 258 | 147.50 |
| 08/13/2026 17:01 | 199 | 147.50 |
| 08/13/2026 17:01 | 1 | 147.50 |
| 08/13/2026 17:00 | 564 | 147.55 |
| 08/13/2026 17:00 | 334 | 147.55 |
| 08/13/2026 17:00 | 266 | 147.55 |
| 08/13/2026 17:00 | 79 | 147.55 |
| 08/13/2026 16:59 | 7 | 147.55 |
| 08/13/2026 16:59 | 567 | 147.55 |
| 08/13/2026 16:59 | 71 | 147.55 |
| 08/13/2026 16:59 | 88 | 147.55 |
| 08/13/2026 16:59 | 2 | 147.60 |
| 08/13/2026 16:59 | 155 | 147.60 |
| 08/13/2026 16:59 | 4 | 147.60 |
| 08/13/2026 16:59 | 21 | 147.60 |
| 08/13/2026 16:59 | 171 | 147.60 |
| 08/13/2026 16:59 | 30 | 147.60 |
| 08/13/2026 16:59 | 179 | 147.625 |
| 08/13/2026 16:59 | 183 | 147.625 |
| 08/13/2026 16:58 | 67 | 147.65 |
| 08/13/2026 16:58 | 240 | 147.65 |
| 08/13/2026 16:58 | 19 | 147.65 |
| 08/13/2026 16:58 | 13 | 147.65 |
| 08/13/2026 16:58 | 14 | 147.65 |
| 08/13/2026 16:57 | 35 | 147.60 |
| 08/13/2026 16:57 | 15 | 147.60 |
| 08/13/2026 16:57 | 1 | 147.65 |
| 08/13/2026 16:56 | 660 | 147.625 |
| 08/13/2026 16:56 | 2 | 147.65 |
| 08/13/2026 16:55 | 939 | 147.625 |
| 08/13/2026 16:55 | 629 | 147.60 |
| 08/13/2026 16:55 | 96 | 147.60 |
| 08/13/2026 16:55 | 47 | 147.60 |
| 08/13/2026 16:55 | 125 | 147.60 |
| 08/13/2026 16:55 | 200 | 147.60 |
| 08/13/2026 16:55 | 60 | 147.60 |
| 08/13/2026 16:55 | 586 | 147.60 |
| 08/13/2026 16:53 | 93 | 147.55 |
| 08/13/2026 16:53 | 707 | 147.55 |
| 08/13/2026 16:53 | 165 | 147.60 |
| 08/13/2026 16:53 | 456 | 147.60 |
| 08/13/2026 16:53 | 220 | 147.60 |
| 08/13/2026 16:53 | 5 | 147.60 |
| 08/13/2026 16:52 | 250 | 147.65 |
| 08/13/2026 16:51 | 77 | 147.65 |
| 08/13/2026 16:51 | 450 | 147.65 |
| 08/13/2026 16:51 | 35 | 147.65 |
| 08/13/2026 16:51 | 43 | 147.65 |
| 08/13/2026 16:51 | 25 | 147.65 |
| 08/13/2026 16:51 | 137 | 147.65 |
| 08/13/2026 16:51 | 33 | 147.70 |
| 08/13/2026 16:50 | 13 | 147.65 |
| 08/13/2026 16:50 | 30 | 147.65 |
| 08/13/2026 16:50 | 11 | 147.65 |
| 08/13/2026 16:50 | 4 | 147.65 |
| 08/13/2026 16:50 | 2647 | 147.675 |
| 08/13/2026 16:50 | 532 | 147.675 |
| 08/13/2026 16:49 | 158 | 147.65 |
| 08/13/2026 16:48 | 160 | 147.675 |
| 08/13/2026 16:48 | 812 | 147.65 |
| 08/13/2026 16:48 | 76 | 147.65 |
| 08/13/2026 16:48 | 530 | 147.65 |
| 08/13/2026 16:48 | 244 | 147.65 |
| 08/13/2026 16:48 | 1438 | 147.675 |
| 08/13/2026 16:48 | 206 | 147.65 |
| 08/13/2026 16:48 | 67 | 147.65 |
| 08/13/2026 16:47 | 158 | 147.65 |
| 08/13/2026 16:47 | 1 | 147.70 |
| 08/13/2026 16:47 | 67 | 147.70 |
| 08/13/2026 16:46 | 1000 | 147.675 |
| 08/13/2026 16:45 | 206 | 147.65 |
| 08/13/2026 16:45 | 43 | 147.65 |
| 08/13/2026 16:45 | 1 | 147.65 |
| 08/13/2026 16:45 | 205 | 147.65 |
| 08/13/2026 16:45 | 28 | 147.65 |
| 08/13/2026 16:44 | 2 | 147.70 |
| 08/13/2026 16:43 | 1 | 147.70 |
| 08/13/2026 16:42 | 34 | 147.65 |
| 08/13/2026 16:42 | 17 | 147.70 |
| 08/13/2026 16:42 | 6 | 147.65 |
| 08/13/2026 16:42 | 200 | 147.65 |
| 08/13/2026 16:42 | 2 | 147.70 |
| 08/13/2026 16:42 | 2 | 147.70 |
| 08/13/2026 16:40 | 30 | 147.65 |
| 08/13/2026 16:40 | 32 | 147.65 |
| 08/13/2026 16:40 | 448 | 147.65 |
| 08/13/2026 16:40 | 524 | 147.65 |
| 08/13/2026 16:40 | 2002 | 147.65 |
| 08/13/2026 16:40 | 155 | 147.65 |
| 08/13/2026 16:40 | 688 | 147.65 |
| 08/13/2026 16:40 | 697 | 147.65 |
| 08/13/2026 16:40 | 71 | 147.65 |
| 08/13/2026 16:40 | 327 | 147.65 |
| 08/13/2026 16:39 | 200 | 147.65 |
| 08/13/2026 16:38 | 1333 | 147.70 |
| 08/13/2026 16:38 | 498 | 147.70 |
| 08/13/2026 16:38 | 80 | 147.70 |
| 08/13/2026 16:38 | 133 | 147.70 |
| 08/13/2026 16:38 | 18 | 147.70 |
| 08/13/2026 16:38 | 367 | 147.725 |
| 08/13/2026 16:38 | 595 | 147.70 |
| 08/13/2026 16:38 | 1068 | 147.70 |
| 08/13/2026 16:38 | 90 | 147.70 |
| 08/13/2026 16:37 | 5 | 147.70 |
| 08/13/2026 16:37 | 56 | 147.65 |
| 08/13/2026 16:37 | 101 | 147.65 |
| 08/13/2026 16:37 | 5 | 147.70 |
| 08/13/2026 16:37 | 158 | 147.65 |
| 08/13/2026 16:37 | 158 | 147.65 |
| 08/13/2026 16:36 | 900 | 147.65 |
| 08/13/2026 16:36 | 291 | 147.65 |
| 08/13/2026 16:36 | 209 | 147.65 |
| 08/13/2026 16:36 | 500 | 147.65 |
| 08/13/2026 16:36 | 500 | 147.65 |
| 08/13/2026 16:36 | 180 | 147.65 |
| 08/13/2026 16:36 | 320 | 147.65 |
| 08/13/2026 16:36 | 500 | 147.65 |
| 08/13/2026 16:36 | 1289 | 147.65 |
| 08/13/2026 16:35 | 276 | 147.60 |
| 08/13/2026 16:35 | 39 | 147.60 |
| 08/13/2026 16:35 | 120 | 147.60 |
| 08/13/2026 16:35 | 202 | 147.60 |
| 08/13/2026 16:35 | 20 | 147.65 |
| 08/13/2026 16:35 | 1010 | 147.60 |
| 08/13/2026 16:35 | 980 | 147.60 |
| 08/13/2026 16:35 | 67 | 147.55 |
| 08/13/2026 16:34 | 158 | 147.55 |
| 08/13/2026 16:34 | 546 | 147.55 |
| 08/13/2026 16:34 | 1635 | 147.55 |
| 08/13/2026 16:34 | 194 | 147.55 |
| 08/13/2026 16:34 | 8 | 147.55 |
| 08/13/2026 16:34 | 13 | 147.55 |
| 08/13/2026 16:33 | 2489 | 147.55 |
| 08/13/2026 16:33 | 680 | 147.55 |
| 08/13/2026 16:33 | 231 | 147.55 |
| 08/13/2026 16:32 | 114 | 147.50 |
| 08/13/2026 16:32 | 1382 | 147.50 |
| 08/13/2026 16:32 | 224 | 147.50 |
| 08/13/2026 16:32 | 1 | 147.50 |
| 08/13/2026 16:32 | 87 | 147.50 |
| 08/13/2026 16:32 | 531 | 147.45 |
| 08/13/2026 16:32 | 28 | 147.45 |
| 08/13/2026 16:32 | 1251 | 147.45 |
| 08/13/2026 16:32 | 19 | 147.45 |
| 08/13/2026 16:32 | 13 | 147.45 |
| 08/13/2026 16:32 | 2564 | 147.45 |
| 08/13/2026 16:32 | 418 | 147.45 |
| 08/13/2026 16:32 | 67 | 147.40 |
| 08/13/2026 16:32 | 53 | 147.40 |
| 08/13/2026 16:32 | 105 | 147.40 |
| 08/13/2026 16:31 | 149 | 147.45 |
| 08/13/2026 16:31 | 80 | 147.45 |
| 08/13/2026 16:31 | 50 | 147.45 |
| 08/13/2026 16:31 | 262 | 147.45 |
| 08/13/2026 16:31 | 1935 | 147.45 |
| 08/13/2026 16:31 | 165 | 147.45 |
| 08/13/2026 16:31 | 158 | 147.45 |
| 08/13/2026 16:31 | 1 | 147.475 |
| 08/13/2026 16:30 | 2670 | 147.45 |
| 08/13/2026 16:30 | 828 | 147.45 |
| 08/13/2026 16:30 | 813 | 147.45 |
| 08/13/2026 16:30 | 719 | 147.45 |
| 08/13/2026 16:30 | 1082 | 147.45 |
| 08/13/2026 16:30 | 862 | 147.45 |
| 08/13/2026 16:30 | 567 | 147.45 |
| 08/13/2026 16:30 | 41 | 147.50 |
| 08/13/2026 16:30 | 100 | 147.50 |
| 08/13/2026 16:30 | 12256 | 147.50 |
| 08/13/2026 16:30 | 10 | 147.525 |
| 08/13/2026 16:30 | 73 | 147.50 |
| 08/13/2026 16:30 | 84 | 147.50 |
| 08/13/2026 16:29 | 200 | 147.50 |
| 08/13/2026 16:28 | 7 | 147.55 |
| 08/13/2026 16:28 | 169 | 147.55 |
| 08/13/2026 16:28 | 227 | 147.50 |
| 08/13/2026 16:28 | 1 | 147.55 |
| 08/13/2026 16:28 | 15 | 147.50 |
| 08/13/2026 16:28 | 27 | 147.55 |
| 08/13/2026 16:27 | 200 | 147.50 |
| 08/13/2026 16:27 | 244 | 147.55 |
| 08/13/2026 16:27 | 356 | 147.55 |
| 08/13/2026 16:27 | 72 | 147.55 |
| 08/13/2026 16:27 | 168 | 147.55 |
| 08/13/2026 16:27 | 150 | 147.55 |
| 08/13/2026 16:27 | 158 | 147.55 |
| 08/13/2026 16:26 | 39 | 147.55 |
| 08/13/2026 16:26 | 3 | 147.60 |
| 08/13/2026 16:26 | 6 | 147.60 |
| 08/13/2026 16:26 | 6 | 147.60 |
| 08/13/2026 16:25 | 231 | 147.55 |
| 08/13/2026 16:25 | 1 | 147.60 |
| 08/13/2026 16:25 | 88 | 147.55 |
| 08/13/2026 16:25 | 136 | 147.55 |
| 08/13/2026 16:25 | 3 | 147.55 |
| 08/13/2026 16:25 | 31 | 147.55 |
| 08/13/2026 16:25 | 307 | 147.55 |
| 08/13/2026 16:25 | 549 | 147.55 |
| 08/13/2026 16:24 | 44 | 147.55 |
| 08/13/2026 16:24 | 94 | 147.55 |
| 08/13/2026 16:24 | 202 | 147.55 |
| 08/13/2026 16:24 | 1810 | 147.55 |
| 08/13/2026 16:24 | 100 | 147.55 |
| 08/13/2026 16:24 | 291 | 147.55 |
| 08/13/2026 16:24 | 323 | 147.55 |
| 08/13/2026 16:24 | 153 | 147.55 |
| 08/13/2026 16:24 | 108 | 147.55 |
| 08/13/2026 16:24 | 1 | 147.60 |
| 08/13/2026 16:23 | 5 | 147.60 |
| 08/13/2026 16:23 | 28 | 147.60 |
| 08/13/2026 16:23 | 858 | 147.55 |
| 08/13/2026 16:23 | 67 | 147.55 |
| 08/13/2026 16:23 | 212 | 147.55 |
| 08/13/2026 16:23 | 67 | 147.575 |
| 08/13/2026 16:23 | 902 | 147.55 |
| 08/13/2026 16:23 | 530 | 147.55 |
| 08/13/2026 16:23 | 346 | 147.60 |
| 08/13/2026 16:23 | 546 | 147.60 |
| 08/13/2026 16:23 | 448 | 147.60 |
| 08/13/2026 16:23 | 496 | 147.60 |
| 08/13/2026 16:23 | 15000 | 147.60 |
| 08/13/2026 16:23 | 462 | 147.60 |
| 08/13/2026 16:23 | 354 | 147.60 |
| 08/13/2026 16:23 | 42 | 147.60 |
| 08/13/2026 16:22 | 43 | 147.625 |
| 08/13/2026 16:21 | 6 | 147.65 |
| 08/13/2026 16:21 | 46 | 147.625 |
| 08/13/2026 16:21 | 338 | 147.625 |
| 08/13/2026 16:21 | 39 | 147.60 |
| 08/13/2026 16:21 | 96 | 147.60 |
| 08/13/2026 16:21 | 43 | 147.60 |
| 08/13/2026 16:21 | 220 | 147.60 |
| 08/13/2026 16:19 | 204 | 147.60 |
| 08/13/2026 16:19 | 409 | 147.55 |
| 08/13/2026 16:19 | 189 | 147.55 |
| 08/13/2026 16:19 | 1424 | 147.50 |
| 08/13/2026 16:19 | 13 | 147.50 |
| 08/13/2026 16:19 | 1787 | 147.50 |
| 08/13/2026 16:19 | 2670 | 147.50 |
| 08/13/2026 16:19 | 221 | 147.50 |
| 08/13/2026 16:19 | 479 | 147.50 |
| 08/13/2026 16:19 | 170 | 147.50 |
| 08/13/2026 16:19 | 567 | 147.50 |
| 08/13/2026 16:19 | 680 | 147.50 |
| 08/13/2026 16:19 | 68 | 147.50 |
| 08/13/2026 16:19 | 198 | 147.50 |
| 08/13/2026 16:19 | 2117 | 147.50 |
| 08/13/2026 16:19 | 7 | 147.50 |
| 08/13/2026 16:19 | 10 | 147.50 |
| 08/13/2026 16:18 | 6 | 147.50 |
| 08/13/2026 16:18 | 172 | 147.50 |
| 08/13/2026 16:18 | 150 | 147.50 |
| 08/13/2026 16:18 | 200 | 147.50 |
| 08/13/2026 16:18 | 40 | 147.50 |
| 08/13/2026 16:18 | 2300 | 147.50 |
| 08/13/2026 16:18 | 1000 | 147.50 |
| 08/13/2026 16:18 | 19 | 147.50 |
| 08/13/2026 16:18 | 100 | 147.50 |
| 08/13/2026 16:18 | 135 | 147.50 |
| 08/13/2026 16:18 | 586 | 147.50 |
| 08/13/2026 16:18 | 7 | 147.50 |
| 08/13/2026 16:18 | 10641 | 147.50 |
| 08/13/2026 16:18 | 14111 | 147.50 |
| 08/13/2026 16:18 | 248 | 147.50 |
| 08/13/2026 16:18 | 1325 | 147.50 |
| 08/13/2026 16:18 | 100 | 147.50 |
| 08/13/2026 16:18 | 2 | 147.55 |
| 08/13/2026 16:17 | 551 | 147.55 |
| 08/13/2026 16:16 | 72 | 147.55 |
| 08/13/2026 16:16 | 2 | 147.55 |
| 08/13/2026 16:15 | 25 | 147.60 |
| 08/13/2026 16:15 | 156 | 147.55 |
| 08/13/2026 16:15 | 92 | 147.55 |
| 08/13/2026 16:15 | 248 | 147.55 |
| 08/13/2026 16:15 | 72 | 147.55 |
| 08/13/2026 16:15 | 451 | 147.55 |
| 08/13/2026 16:15 | 401 | 147.55 |
| 08/13/2026 16:15 | 791 | 147.55 |
| 08/13/2026 16:15 | 5 | 147.55 |
| 08/13/2026 16:15 | 1 | 147.50 |
| 08/13/2026 16:15 | 48 | 147.50 |
| 08/13/2026 16:15 | 250 | 147.50 |
| 08/13/2026 16:15 | 6 | 147.50 |
| 08/13/2026 16:15 | 304 | 147.525 |
| 08/13/2026 16:15 | 7 | 147.55 |
| 08/13/2026 16:15 | 122 | 147.55 |
| 08/13/2026 16:15 | 45 | 147.55 |
| 08/13/2026 16:15 | 132 | 147.55 |
| 08/13/2026 16:15 | 229 | 147.575 |
| 08/13/2026 16:14 | 3 | 147.60 |
| 08/13/2026 16:13 | 518 | 147.575 |
| 08/13/2026 16:13 | 605 | 147.575 |
| 08/13/2026 16:12 | 40 | 147.60 |
| 08/13/2026 16:12 | 14 | 147.55 |
| 08/13/2026 16:11 | 2 | 147.60 |
| 08/13/2026 16:11 | 68 | 147.575 |
| 08/13/2026 16:11 | 6 | 147.60 |
| 08/13/2026 16:09 | 468 | 147.55 |
| 08/13/2026 16:09 | 532 | 147.55 |
| 08/13/2026 16:08 | 451 | 147.55 |
| 08/13/2026 16:08 | 1770 | 147.55 |
| 08/13/2026 16:08 | 539 | 147.55 |
| 08/13/2026 16:08 | 1120 | 147.55 |
| 08/13/2026 16:08 | 39 | 147.55 |
| 08/13/2026 16:08 | 144 | 147.55 |
| 08/13/2026 16:08 | 311 | 147.55 |
| 08/13/2026 16:08 | 11 | 147.55 |
| 08/13/2026 16:08 | 200 | 147.575 |
| 08/13/2026 16:08 | 1 | 147.60 |
| 08/13/2026 16:07 | 310 | 147.60 |
| 08/13/2026 16:07 | 800 | 147.60 |
| 08/13/2026 16:07 | 873 | 147.60 |
| 08/13/2026 16:07 | 376 | 147.60 |
| 08/13/2026 16:07 | 751 | 147.60 |
| 08/13/2026 16:07 | 172 | 147.60 |
| 08/13/2026 16:07 | 136 | 147.60 |
| 08/13/2026 16:07 | 665 | 147.60 |
| 08/13/2026 16:07 | 1997 | 147.60 |
| 08/13/2026 16:07 | 3 | 147.60 |
| 08/13/2026 16:07 | 2000 | 147.60 |
| 08/13/2026 16:07 | 2 | 147.625 |
| 08/13/2026 16:06 | 1016 | 147.60 |
| 08/13/2026 16:06 | 197 | 147.60 |
| 08/13/2026 16:06 | 2 | 147.60 |
| 08/13/2026 16:06 | 36 | 147.60 |
| 08/13/2026 16:06 | 950 | 147.60 |
| 08/13/2026 16:06 | 39 | 147.60 |
| 08/13/2026 16:06 | 963 | 147.60 |
| 08/13/2026 16:06 | 532 | 147.60 |
| 08/13/2026 16:06 | 351 | 147.60 |
| 08/13/2026 16:05 | 55 | 147.60 |
| 08/13/2026 16:05 | 149 | 147.60 |
| 08/13/2026 16:04 | 1037 | 147.60 |
| 08/13/2026 16:04 | 450 | 147.60 |
| 08/13/2026 16:04 | 175 | 147.65 |
| 08/13/2026 16:04 | 228 | 147.65 |
| 08/13/2026 16:04 | 32 | 147.65 |
| 08/13/2026 16:04 | 405 | 147.65 |
| 08/13/2026 16:04 | 713 | 147.65 |
| 08/13/2026 16:04 | 20 | 147.65 |
| 08/13/2026 16:04 | 8 | 147.70 |
| 08/13/2026 16:04 | 20 | 147.70 |
| 08/13/2026 16:04 | 7 | 147.60 |
| 08/13/2026 16:03 | 161 | 147.60 |
| 08/13/2026 16:03 | 600 | 147.60 |
| 08/13/2026 16:03 | 85 | 147.60 |
| 08/13/2026 16:03 | 500 | 147.60 |
| 08/13/2026 16:03 | 115 | 147.60 |
| 08/13/2026 16:03 | 7 | 147.65 |
| 08/13/2026 16:03 | 1166 | 147.65 |
| 08/13/2026 16:03 | 71 | 147.60 |
| 08/13/2026 16:03 | 198 | 147.60 |
| 08/13/2026 16:03 | 755 | 147.60 |
| 08/13/2026 16:03 | 386 | 147.60 |
| 08/13/2026 16:03 | 2 | 147.60 |
| 08/13/2026 16:02 | 1 | 147.60 |
| 08/13/2026 16:02 | 10 | 147.60 |
| 08/13/2026 16:02 | 500 | 147.575 |
| 08/13/2026 16:02 | 3 | 147.60 |
| 08/13/2026 16:02 | 516 | 147.575 |
| 08/13/2026 16:02 | 6413 | 147.575 |
| 08/13/2026 16:02 | 321 | 147.575 |
| 08/13/2026 16:01 | 655 | 147.55 |
| 08/13/2026 16:01 | 1964 | 147.55 |
| 08/13/2026 16:01 | 414 | 147.55 |
| 08/13/2026 16:01 | 546 | 147.55 |
| 08/13/2026 16:01 | 31 | 147.55 |
| 08/13/2026 16:01 | 975 | 147.55 |
| 08/13/2026 16:01 | 150 | 147.55 |
| 08/13/2026 16:01 | 271 | 147.55 |
| 08/13/2026 16:01 | 9819 | 147.55 |
| 08/13/2026 16:01 | 181 | 147.55 |
| 08/13/2026 16:01 | 37 | 147.55 |
| 08/13/2026 16:01 | 244 | 147.55 |
| 08/13/2026 16:01 | 253 | 147.55 |
| 08/13/2026 16:01 | 207 | 147.55 |
| 08/13/2026 16:01 | 548 | 147.575 |
| 08/13/2026 16:01 | 97 | 147.55 |
| 08/13/2026 16:01 | 86 | 147.575 |
| 08/13/2026 16:00 | 2154 | 147.60 |
| 08/13/2026 16:00 | 2846 | 147.60 |
| 08/13/2026 16:00 | 35 | 147.60 |
| 08/13/2026 16:00 | 3 | 147.60 |
| 08/13/2026 16:00 | 300 | 147.60 |
| 08/13/2026 16:00 | 100 | 147.65 |
| 08/13/2026 16:00 | 600 | 147.65 |
| 08/13/2026 16:00 | 7468 | 147.65 |
| 08/13/2026 16:00 | 360 | 147.65 |
| 08/13/2026 15:59 | 1352 | 147.70 |
| 08/13/2026 15:59 | 2 | 147.70 |
| 08/13/2026 15:59 | 10 | 147.70 |
| 08/13/2026 15:58 | 373 | 147.725 |
| 08/13/2026 15:58 | 400 | 147.70 |
| 08/13/2026 15:58 | 100 | 147.75 |
| 08/13/2026 15:58 | 100 | 147.75 |
| 08/13/2026 15:58 | 351 | 147.75 |
| 08/13/2026 15:58 | 138 | 147.75 |
| 08/13/2026 15:57 | 80 | 147.775 |
| 08/13/2026 15:57 | 206 | 147.775 |
| 08/13/2026 15:57 | 7 | 147.80 |
| 08/13/2026 15:56 | 644 | 147.775 |
| 08/13/2026 15:56 | 614 | 147.80 |
| 08/13/2026 15:56 | 183 | 147.80 |
| 08/13/2026 15:56 | 891 | 147.80 |
| 08/13/2026 15:56 | 33 | 147.85 |
| 08/13/2026 15:56 | 56 | 147.85 |
| 08/13/2026 15:56 | 177 | 147.85 |
| 08/13/2026 15:56 | 264 | 147.85 |
| 08/13/2026 15:56 | 505 | 147.85 |
| 08/13/2026 15:56 | 354 | 147.85 |
| 08/13/2026 15:56 | 77 | 147.85 |
| 08/13/2026 15:56 | 1347 | 147.85 |
| 08/13/2026 15:56 | 1832 | 147.85 |
| 08/13/2026 15:56 | 158 | 147.85 |
| 08/13/2026 15:56 | 645 | 147.80 |
| 08/13/2026 15:56 | 60 | 147.80 |
| 08/13/2026 15:56 | 56 | 147.80 |
| 08/13/2026 15:56 | 532 | 147.80 |
| 08/13/2026 15:56 | 680 | 147.80 |
| 08/13/2026 15:56 | 448 | 147.80 |
| 08/13/2026 15:56 | 413 | 147.80 |
| 08/13/2026 15:56 | 440 | 147.80 |
| 08/13/2026 15:55 | 4 | 147.80 |
| 08/13/2026 15:55 | 556 | 147.80 |
| 08/13/2026 15:55 | 556 | 147.80 |
| 08/13/2026 15:55 | 1213 | 147.85 |
| 08/13/2026 15:54 | 56 | 147.90 |
| 08/13/2026 15:54 | 2 | 147.90 |
| 08/13/2026 15:54 | 33 | 147.90 |
| 08/13/2026 15:54 | 2 | 147.90 |
| 08/13/2026 15:54 | 558 | 147.95 |
| 08/13/2026 15:54 | 143 | 147.95 |
| 08/13/2026 15:54 | 43 | 147.95 |
| 08/13/2026 15:54 | 132 | 147.95 |
| 08/13/2026 15:54 | 409 | 147.95 |
| 08/13/2026 15:54 | 225 | 147.95 |
| 08/13/2026 15:54 | 198 | 147.95 |
| 08/13/2026 15:54 | 1461 | 147.95 |
| 08/13/2026 15:54 | 1 | 147.95 |
| 08/13/2026 15:54 | 731 | 147.95 |
| 08/13/2026 15:54 | 449 | 147.95 |
| 08/13/2026 15:54 | 1 | 147.95 |
| 08/13/2026 15:54 | 50 | 148.00 |
| 08/13/2026 15:54 | 50 | 148.00 |
| 08/13/2026 15:54 | 158 | 148.00 |
| 08/13/2026 15:53 | 158 | 148.00 |
| 08/13/2026 15:53 | 203 | 148.00 |
| 08/13/2026 15:53 | 3 | 148.00 |
| 08/13/2026 15:53 | 47 | 148.00 |
| 08/13/2026 15:51 | 15 | 147.95 |
| 08/13/2026 15:51 | 260 | 148.00 |
| 08/13/2026 15:50 | 50 | 148.00 |
| 08/13/2026 15:50 | 50 | 148.00 |
| 08/13/2026 15:50 | 571 | 148.00 |
| 08/13/2026 15:50 | 334 | 148.00 |
| 08/13/2026 15:50 | 125 | 148.00 |
| 08/13/2026 15:50 | 1042 | 148.00 |
| 08/13/2026 15:50 | 664 | 148.00 |
| 08/13/2026 15:50 | 556 | 148.00 |
| 08/13/2026 15:50 | 6 | 148.05 |
| 08/13/2026 15:50 | 43 | 148.05 |
| 08/13/2026 15:50 | 11 | 148.05 |
| 08/13/2026 15:50 | 38 | 148.05 |
| 08/13/2026 15:50 | 7 | 148.05 |
| 08/13/2026 15:50 | 42 | 148.05 |
| 08/13/2026 15:50 | 16 | 148.05 |
| 08/13/2026 15:50 | 33 | 148.05 |
| 08/13/2026 15:50 | 16 | 148.05 |
| 08/13/2026 15:50 | 33 | 148.05 |
| 08/13/2026 15:50 | 19 | 148.05 |
| 08/13/2026 15:50 | 30 | 148.05 |
| 08/13/2026 15:50 | 23 | 148.05 |
| 08/13/2026 15:50 | 26 | 148.05 |
| 08/13/2026 15:50 | 17 | 148.05 |
| 08/13/2026 15:50 | 32 | 148.05 |
| 08/13/2026 15:50 | 23 | 148.05 |
| 08/13/2026 15:50 | 26 | 148.05 |
| 08/13/2026 15:50 | 19 | 148.05 |
| 08/13/2026 15:50 | 31 | 148.05 |
| 08/13/2026 15:50 | 21 | 148.05 |
| 08/13/2026 15:50 | 29 | 148.05 |
| 08/13/2026 15:50 | 20 | 148.05 |
| 08/13/2026 15:50 | 29 | 148.05 |
| 08/13/2026 15:50 | 50 | 148.00 |
| 08/13/2026 15:49 | 300 | 148.00 |
| 08/13/2026 15:49 | 201 | 148.00 |
| 08/13/2026 15:49 | 407 | 148.00 |
| 08/13/2026 15:49 | 10 | 148.00 |
| 08/13/2026 15:49 | 82 | 148.00 |
| 08/13/2026 15:49 | 160 | 148.00 |
| 08/13/2026 15:49 | 33 | 148.025 |
| 08/13/2026 15:48 | 1 | 148.05 |
| 08/13/2026 15:48 | 345 | 148.05 |
| 08/13/2026 15:48 | 127 | 148.05 |
| 08/13/2026 15:48 | 520 | 148.05 |
| 08/13/2026 15:48 | 24 | 148.05 |
| 08/13/2026 15:48 | 159 | 148.05 |
| 08/13/2026 15:48 | 220 | 148.05 |
| 08/13/2026 15:48 | 103 | 148.05 |
| 08/13/2026 15:48 | 87 | 148.05 |
| 08/13/2026 15:48 | 355 | 148.05 |
| 08/13/2026 15:48 | 2 | 148.05 |
| 08/13/2026 15:47 | 2090 | 148.05 |
| 08/13/2026 15:47 | 21 | 148.05 |
| 08/13/2026 15:47 | 934 | 148.05 |
| 08/13/2026 15:47 | 299 | 148.05 |
| 08/13/2026 15:46 | 197 | 148.00 |
| 08/13/2026 15:46 | 100 | 148.00 |
| 08/13/2026 15:46 | 20 | 148.00 |
| 08/13/2026 15:46 | 425 | 148.00 |
| 08/13/2026 15:46 | 50 | 148.00 |
| 08/13/2026 15:46 | 9 | 148.00 |
| 08/13/2026 15:46 | 53 | 147.95 |
| 08/13/2026 15:44 | 50 | 147.95 |
| 08/13/2026 15:44 | 169 | 147.90 |
| 08/13/2026 15:43 | 7 | 147.80 |
| 08/13/2026 15:43 | 215 | 147.80 |
| 08/13/2026 15:43 | 207 | 147.80 |
| 08/13/2026 15:43 | 2217 | 147.80 |
| 08/13/2026 15:43 | 405 | 147.80 |
| 08/13/2026 15:43 | 1027 | 147.80 |
| 08/13/2026 15:41 | 50 | 147.75 |
| 08/13/2026 15:41 | 259 | 147.75 |
| 08/13/2026 15:41 | 358 | 147.75 |
| 08/13/2026 15:41 | 1371 | 147.75 |
| 08/13/2026 15:41 | 67 | 147.75 |
| 08/13/2026 15:41 | 532 | 147.75 |
| 08/13/2026 15:41 | 568 | 147.75 |
| 08/13/2026 15:40 | 3 | 147.70 |
| 08/13/2026 15:40 | 100 | 147.75 |
| 08/13/2026 15:40 | 620 | 147.75 |
| 08/13/2026 15:40 | 83 | 147.75 |
| 08/13/2026 15:40 | 157 | 147.75 |
| 08/13/2026 15:40 | 443 | 147.75 |
| 08/13/2026 15:40 | 286 | 147.75 |
| 08/13/2026 15:40 | 115 | 147.75 |
| 08/13/2026 15:40 | 16 | 147.75 |
| 08/13/2026 15:40 | 861 | 147.75 |
| 08/13/2026 15:39 | 1 | 147.75 |
| 08/13/2026 15:39 | 13 | 147.65 |
| 08/13/2026 15:38 | 75 | 147.70 |
| 08/13/2026 15:38 | 209 | 147.70 |
| 08/13/2026 15:38 | 20 | 147.70 |
| 08/13/2026 15:38 | 144 | 147.75 |
| 08/13/2026 15:38 | 646 | 147.75 |
| 08/13/2026 15:38 | 198 | 147.70 |
| 08/13/2026 15:38 | 680 | 147.70 |
| 08/13/2026 15:38 | 1703 | 147.70 |
| 08/13/2026 15:38 | 535 | 147.75 |
| 08/13/2026 15:38 | 3 | 147.70 |
| 08/13/2026 15:38 | 2 | 147.70 |
| 08/13/2026 15:37 | 611 | 147.75 |
| 08/13/2026 15:37 | 81 | 147.75 |
| 08/13/2026 15:37 | 656 | 147.75 |
| 08/13/2026 15:37 | 394 | 147.75 |
| 08/13/2026 15:37 | 256 | 147.75 |
| 08/13/2026 15:37 | 199 | 147.70 |
| 08/13/2026 15:37 | 10 | 147.70 |
| 08/13/2026 15:36 | 157 | 147.70 |
| 08/13/2026 15:36 | 256 | 147.70 |
| 08/13/2026 15:36 | 600 | 147.70 |
| 08/13/2026 15:36 | 20 | 147.70 |
| 08/13/2026 15:36 | 100 | 147.70 |
| 08/13/2026 15:36 | 33 | 147.75 |
| 08/13/2026 15:35 | 67 | 147.75 |
| 08/13/2026 15:34 | 512 | 147.75 |
| 08/13/2026 15:34 | 511 | 147.75 |
| 08/13/2026 15:34 | 1005 | 147.75 |
| 08/13/2026 15:34 | 19 | 147.725 |
| 08/13/2026 15:34 | 10 | 147.75 |
| 08/13/2026 15:34 | 10 | 147.75 |
| 08/13/2026 15:34 | 16 | 147.75 |
| 08/13/2026 15:34 | 228 | 147.75 |
| 08/13/2026 15:34 | 81 | 147.75 |
| 08/13/2026 15:34 | 267 | 147.75 |
| 08/13/2026 15:34 | 163 | 147.75 |
| 08/13/2026 15:34 | 182 | 147.75 |
| 08/13/2026 15:34 | 128 | 147.75 |
| 08/13/2026 15:34 | 39 | 147.75 |
| 08/13/2026 15:34 | 579 | 147.75 |
| 08/13/2026 15:34 | 142 | 147.75 |
| 08/13/2026 15:34 | 10 | 147.80 |
| 08/13/2026 15:33 | 5 | 147.80 |
| 08/13/2026 15:33 | 5 | 147.80 |
| 08/13/2026 15:33 | 171 | 147.75 |
| 08/13/2026 15:33 | 961 | 147.75 |
| 08/13/2026 15:33 | 195 | 147.75 |
| 08/13/2026 15:31 | 821 | 147.75 |
| 08/13/2026 15:31 | 522 | 147.75 |
| 08/13/2026 15:31 | 1706 | 147.75 |
| 08/13/2026 15:31 | 551 | 147.75 |
| 08/13/2026 15:31 | 93 | 147.75 |
| 08/13/2026 15:31 | 721 | 147.75 |
| 08/13/2026 15:31 | 585 | 147.75 |
| 08/13/2026 15:31 | 1679 | 147.75 |
| 08/13/2026 15:31 | 326 | 147.75 |
| 08/13/2026 15:31 | 450 | 147.75 |
| 08/13/2026 15:31 | 502 | 147.75 |
| 08/13/2026 15:31 | 734 | 147.75 |
| 08/13/2026 15:31 | 62 | 147.75 |
| 08/13/2026 15:31 | 838 | 147.75 |
| 08/13/2026 15:31 | 500 | 147.75 |
| 08/13/2026 15:31 | 1610 | 147.75 |
| 08/13/2026 15:31 | 36 | 147.75 |
| 08/13/2026 15:30 | 43 | 147.75 |
| 08/13/2026 15:30 | 186 | 147.75 |
| 08/13/2026 15:30 | 17 | 147.75 |
| 08/13/2026 15:30 | 1 | 147.75 |
| 08/13/2026 15:30 | 3 | 147.75 |
| 08/13/2026 15:30 | 228 | 147.775 |
| 08/13/2026 15:30 | 1 | 147.75 |
| 08/13/2026 15:28 | 522 | 147.75 |
| 08/13/2026 15:28 | 505 | 147.75 |
| 08/13/2026 15:28 | 659 | 147.75 |
| 08/13/2026 15:28 | 488 | 147.75 |
| 08/13/2026 15:28 | 1 | 147.75 |
| 08/13/2026 15:28 | 414 | 147.75 |
| 08/13/2026 15:28 | 231 | 147.75 |
| 08/13/2026 15:26 | 45 | 147.80 |
| 08/13/2026 15:26 | 15 | 147.80 |
| 08/13/2026 15:26 | 1 | 147.80 |
| 08/13/2026 15:26 | 725 | 147.775 |
| 08/13/2026 15:26 | 322 | 147.775 |
| 08/13/2026 15:26 | 3 | 147.80 |
| 08/13/2026 15:26 | 1 | 147.80 |
| 08/13/2026 15:25 | 7 | 147.70 |
| 08/13/2026 15:25 | 458 | 147.75 |
| 08/13/2026 15:25 | 323 | 147.75 |
| 08/13/2026 15:25 | 1264 | 147.75 |
| 08/13/2026 15:25 | 582 | 147.75 |
| 08/13/2026 15:25 | 830 | 147.75 |
| 08/13/2026 15:25 | 487 | 147.75 |
| 08/13/2026 15:25 | 2 | 147.75 |
| 08/13/2026 15:25 | 136 | 147.75 |
| 08/13/2026 15:25 | 495 | 147.75 |
| 08/13/2026 15:25 | 1 | 147.75 |
| 08/13/2026 15:25 | 1000 | 147.75 |
| 08/13/2026 15:25 | 67 | 147.75 |
| 08/13/2026 15:25 | 1040 | 147.75 |
| 08/13/2026 15:25 | 26 | 147.75 |
| 08/13/2026 15:25 | 124 | 147.75 |
| 08/13/2026 15:25 | 643 | 147.75 |
| 08/13/2026 15:23 | 25 | 147.80 |
| 08/13/2026 15:23 | 1705 | 147.80 |
| 08/13/2026 15:23 | 152 | 147.80 |
| 08/13/2026 15:23 | 35 | 147.80 |
| 08/13/2026 15:23 | 790 | 147.80 |
| 08/13/2026 15:23 | 239 | 147.80 |
| 08/13/2026 15:23 | 478 | 147.80 |
| 08/13/2026 15:23 | 440 | 147.80 |
| 08/13/2026 15:23 | 10 | 147.85 |
| 08/13/2026 15:22 | 500 | 147.85 |
| 08/13/2026 15:22 | 7 | 147.85 |
| 08/13/2026 15:21 | 676 | 147.85 |
| 08/13/2026 15:21 | 1 | 147.85 |
| 08/13/2026 15:20 | 20 | 147.85 |
| 08/13/2026 15:20 | 8 | 147.80 |
| 08/13/2026 15:20 | 15 | 147.80 |
| 08/13/2026 15:20 | 460 | 147.80 |
| 08/13/2026 15:20 | 1078 | 147.80 |
| 08/13/2026 15:20 | 429 | 147.80 |
| 08/13/2026 15:20 | 1 | 147.80 |
| 08/13/2026 15:20 | 104 | 147.775 |
| 08/13/2026 15:20 | 2587 | 147.80 |
| 08/13/2026 15:20 | 282 | 147.80 |
| 08/13/2026 15:20 | 587 | 147.80 |
| 08/13/2026 15:20 | 77 | 147.80 |
| 08/13/2026 15:17 | 1750 | 147.80 |
| 08/13/2026 15:17 | 197 | 147.80 |
| 08/13/2026 15:17 | 171 | 147.80 |
| 08/13/2026 15:17 | 448 | 147.80 |
| 08/13/2026 15:17 | 1436 | 147.80 |
| 08/13/2026 15:16 | 197 | 147.75 |
| 08/13/2026 15:15 | 100 | 147.75 |
| 08/13/2026 15:15 | 100 | 147.80 |
| 08/13/2026 15:15 | 27 | 147.75 |
| 08/13/2026 15:15 | 205 | 147.80 |
| 08/13/2026 15:15 | 686 | 147.80 |
| 08/13/2026 15:15 | 349 | 147.80 |
| 08/13/2026 15:15 | 463 | 147.80 |
| 08/13/2026 15:14 | 117 | 147.775 |
| 08/13/2026 15:14 | 115 | 147.80 |
| 08/13/2026 15:14 | 77 | 147.80 |
| 08/13/2026 15:14 | 141 | 147.80 |
| 08/13/2026 15:14 | 454 | 147.80 |
| 08/13/2026 15:14 | 435 | 147.80 |
| 08/13/2026 15:14 | 10 | 147.825 |
| 08/13/2026 15:13 | 39 | 147.85 |
| 08/13/2026 15:13 | 93 | 147.80 |
| 08/13/2026 15:13 | 33 | 147.80 |
| 08/13/2026 15:13 | 72 | 147.80 |
| 08/13/2026 15:13 | 135 | 147.80 |
| 08/13/2026 15:13 | 165 | 147.80 |
| 08/13/2026 15:13 | 128 | 147.80 |
| 08/13/2026 15:13 | 74 | 147.80 |
| 08/13/2026 15:12 | 25 | 147.85 |
| 08/13/2026 15:12 | 91 | 147.85 |
| 08/13/2026 15:12 | 231 | 147.85 |
| 08/13/2026 15:12 | 447 | 147.85 |
| 08/13/2026 15:12 | 76 | 147.85 |
| 08/13/2026 15:10 | 89 | 147.80 |
| 08/13/2026 15:10 | 981 | 147.80 |
| 08/13/2026 15:10 | 645 | 147.80 |
| 08/13/2026 15:10 | 531 | 147.80 |
| 08/13/2026 15:09 | 200 | 147.80 |
| 08/13/2026 15:08 | 467 | 147.80 |
| 08/13/2026 15:08 | 68 | 147.80 |
| 08/13/2026 15:08 | 340 | 147.80 |
| 08/13/2026 15:08 | 915 | 147.80 |
| 08/13/2026 15:08 | 446 | 147.80 |
| 08/13/2026 15:08 | 5 | 147.775 |
| 08/13/2026 15:08 | 2 | 147.80 |
| 08/13/2026 15:07 | 1213 | 147.80 |
| 08/13/2026 15:07 | 246 | 147.80 |
| 08/13/2026 15:07 | 522 | 147.80 |
| 08/13/2026 15:07 | 314 | 147.80 |
| 08/13/2026 15:07 | 203 | 147.80 |
| 08/13/2026 15:07 | 1111 | 147.80 |
| 08/13/2026 15:07 | 34 | 147.80 |
| 08/13/2026 15:07 | 2394 | 147.80 |
| 08/13/2026 15:07 | 430 | 147.80 |
| 08/13/2026 15:07 | 61 | 147.80 |
| 08/13/2026 15:07 | 186 | 147.80 |
| 08/13/2026 15:06 | 12 | 147.80 |
| 08/13/2026 15:05 | 10 | 147.80 |
| 08/13/2026 15:04 | 2 | 147.80 |
| 08/13/2026 15:04 | 2 | 147.80 |
| 08/13/2026 15:04 | 1 | 147.80 |
| 08/13/2026 15:03 | 67 | 147.80 |
| 08/13/2026 15:02 | 33 | 147.75 |
| 08/13/2026 15:02 | 100 | 147.775 |
| 08/13/2026 15:01 | 211 | 147.80 |
| 08/13/2026 15:01 | 33 | 147.80 |
| 08/13/2026 15:01 | 1 | 147.825 |
| 08/13/2026 15:01 | 163 | 147.825 |
| 08/13/2026 15:00 | 505 | 147.80 |
| 08/13/2026 15:00 | 807 | 147.80 |
| 08/13/2026 15:00 | 439 | 147.80 |
| 08/13/2026 15:00 | 460 | 147.80 |
| 08/13/2026 15:00 | 130 | 147.80 |
| 08/13/2026 15:00 | 192 | 147.80 |
| 08/13/2026 15:00 | 1833 | 147.80 |
| 08/13/2026 15:00 | 84 | 147.80 |
| 08/13/2026 15:00 | 576 | 147.80 |
| 08/13/2026 15:00 | 459 | 147.80 |
| 08/13/2026 15:00 | 10 | 147.80 |
| 08/13/2026 15:00 | 47 | 147.80 |
| 08/13/2026 14:57 | 63 | 147.80 |
| 08/13/2026 14:57 | 123 | 147.80 |
| 08/13/2026 14:57 | 2675 | 147.80 |
| 08/13/2026 14:57 | 1734 | 147.80 |
| 08/13/2026 14:57 | 215 | 147.80 |
| 08/13/2026 14:57 | 235 | 147.80 |
| 08/13/2026 14:57 | 429 | 147.80 |
| 08/13/2026 14:57 | 944 | 147.80 |
| 08/13/2026 14:57 | 30000 | 147.80 |
| 08/13/2026 14:57 | 2000 | 147.80 |
| 08/13/2026 14:57 | 464 | 147.85 |
| 08/13/2026 14:57 | 14 | 147.85 |
| 08/13/2026 14:57 | 431 | 147.85 |
| 08/13/2026 14:57 | 72 | 147.85 |
| 08/13/2026 14:57 | 132 | 147.85 |
| 08/13/2026 14:57 | 110 | 147.85 |
| 08/13/2026 14:56 | 67 | 147.90 |
| 08/13/2026 14:56 | 34 | 147.90 |
| 08/13/2026 14:56 | 28 | 147.85 |
| 08/13/2026 14:55 | 207 | 147.875 |
| 08/13/2026 14:53 | 73 | 147.90 |
| 08/13/2026 14:53 | 111 | 147.90 |
| 08/13/2026 14:53 | 336 | 147.90 |
| 08/13/2026 14:53 | 50 | 147.925 |
| 08/13/2026 14:53 | 60 | 147.90 |
| 08/13/2026 14:52 | 510 | 147.95 |
| 08/13/2026 14:52 | 584 | 147.95 |
| 08/13/2026 14:52 | 387 | 147.95 |
| 08/13/2026 14:52 | 423 | 147.95 |
| 08/13/2026 14:52 | 68 | 147.95 |
| 08/13/2026 14:52 | 114 | 147.95 |
| 08/13/2026 14:52 | 378 | 147.975 |
| 08/13/2026 14:52 | 643 | 147.975 |
| 08/13/2026 14:52 | 304 | 147.975 |
| 08/13/2026 14:52 | 170 | 148.00 |
| 08/13/2026 14:52 | 145 | 148.00 |
| 08/13/2026 14:52 | 2 | 148.00 |
| 08/13/2026 14:52 | 689 | 148.00 |
| 08/13/2026 14:52 | 62 | 148.00 |
| 08/13/2026 14:51 | 34 | 148.00 |
| 08/13/2026 14:51 | 188 | 148.05 |
| 08/13/2026 14:51 | 178 | 148.05 |
| 08/13/2026 14:51 | 772 | 148.05 |
| 08/13/2026 14:51 | 570 | 148.05 |
| 08/13/2026 14:51 | 74 | 148.05 |
| 08/13/2026 14:51 | 295 | 148.05 |
| 08/13/2026 14:51 | 6 | 148.05 |
| 08/13/2026 14:51 | 585 | 148.05 |
| 08/13/2026 14:51 | 64 | 148.05 |
| 08/13/2026 14:51 | 135 | 148.025 |
| 08/13/2026 14:49 | 400 | 148.05 |
| 08/13/2026 14:49 | 75 | 148.05 |
| 08/13/2026 14:49 | 47 | 148.075 |
| 08/13/2026 14:49 | 50 | 148.05 |
| 08/13/2026 14:48 | 170 | 148.05 |
| 08/13/2026 14:48 | 72 | 148.05 |
| 08/13/2026 14:48 | 182 | 148.05 |
| 08/13/2026 14:48 | 20 | 148.05 |
| 08/13/2026 14:47 | 3 | 148.05 |
| 08/13/2026 14:47 | 1 | 148.05 |
| 08/13/2026 14:47 | 1 | 148.05 |
| 08/13/2026 14:47 | 2 | 148.05 |
| 08/13/2026 14:47 | 41 | 148.075 |
| 08/13/2026 14:47 | 4 | 148.10 |
| 08/13/2026 14:45 | 531 | 148.05 |
| 08/13/2026 14:45 | 443 | 148.05 |
| 08/13/2026 14:45 | 1537 | 148.05 |
| 08/13/2026 14:45 | 555 | 148.05 |
| 08/13/2026 14:45 | 739 | 148.05 |
| 08/13/2026 14:45 | 539 | 148.00 |
| 08/13/2026 14:44 | 447 | 148.05 |
| 08/13/2026 14:44 | 38 | 148.05 |
| 08/13/2026 14:44 | 178 | 148.05 |
| 08/13/2026 14:44 | 194 | 148.05 |
| 08/13/2026 14:44 | 1507 | 148.05 |
| 08/13/2026 14:44 | 97 | 148.10 |
| 08/13/2026 14:44 | 253 | 148.10 |
| 08/13/2026 14:43 | 33 | 148.05 |
| 08/13/2026 14:43 | 39 | 148.05 |
| 08/13/2026 14:41 | 100 | 148.05 |
| 08/13/2026 14:40 | 500 | 148.10 |
| 08/13/2026 14:39 | 270 | 148.075 |
| 08/13/2026 14:38 | 13 | 148.10 |
| 08/13/2026 14:38 | 62 | 148.075 |
| 08/13/2026 14:37 | 10 | 148.10 |
| 08/13/2026 14:37 | 346 | 148.10 |
| 08/13/2026 14:37 | 44 | 148.10 |
| 08/13/2026 14:37 | 24 | 148.10 |
| 08/13/2026 14:37 | 12 | 148.10 |
| 08/13/2026 14:37 | 176 | 148.10 |
| 08/13/2026 14:37 | 134 | 148.10 |
| 08/13/2026 14:37 | 420 | 148.10 |
| 08/13/2026 14:37 | 72 | 148.10 |
| 08/13/2026 14:37 | 502 | 148.10 |
| 08/13/2026 14:36 | 6 | 148.10 |
| 08/13/2026 14:36 | 4 | 148.10 |
| 08/13/2026 14:35 | 184 | 148.10 |
| 08/13/2026 14:35 | 456 | 148.10 |
| 08/13/2026 14:35 | 41 | 148.10 |
| 08/13/2026 14:35 | 623 | 148.10 |
| 08/13/2026 14:35 | 133 | 148.10 |
| 08/13/2026 14:35 | 9 | 148.10 |
| 08/13/2026 14:35 | 145 | 148.10 |
| 08/13/2026 14:35 | 539 | 148.10 |
| 08/13/2026 14:35 | 1 | 148.10 |
| 08/13/2026 14:35 | 7 | 148.10 |
| 08/13/2026 14:35 | 2 | 148.10 |
| 08/13/2026 14:35 | 23 | 148.075 |
| 08/13/2026 14:35 | 1 | 148.10 |
| 08/13/2026 14:35 | 2 | 148.10 |
| 08/13/2026 14:33 | 1 | 148.10 |
| 08/13/2026 14:33 | 1 | 148.05 |
| 08/13/2026 14:33 | 1091 | 148.10 |
| 08/13/2026 14:33 | 284 | 148.10 |
| 08/13/2026 14:33 | 794 | 148.10 |
| 08/13/2026 14:33 | 102 | 148.10 |
| 08/13/2026 14:33 | 102 | 148.10 |
| 08/13/2026 14:33 | 102 | 148.10 |
| 08/13/2026 14:33 | 102 | 148.10 |
| 08/13/2026 14:33 | 102 | 148.10 |
| 08/13/2026 14:33 | 102 | 148.10 |
| 08/13/2026 14:33 | 546 | 148.10 |
| 08/13/2026 14:33 | 102 | 148.10 |
| 08/13/2026 14:33 | 102 | 148.10 |
| 08/13/2026 14:33 | 102 | 148.10 |
| 08/13/2026 14:33 | 102 | 148.10 |
| 08/13/2026 14:33 | 102 | 148.10 |
| 08/13/2026 14:33 | 102 | 148.10 |
| 08/13/2026 14:33 | 102 | 148.10 |
| 08/13/2026 14:33 | 84 | 148.10 |
| 08/13/2026 14:33 | 18 | 148.10 |
| 08/13/2026 14:33 | 130 | 148.10 |
| 08/13/2026 14:33 | 102 | 148.10 |
| 08/13/2026 14:33 | 21 | 148.10 |
| 08/13/2026 14:33 | 130 | 148.10 |
| 08/13/2026 14:32 | 135 | 148.10 |
| 08/13/2026 14:32 | 711 | 148.10 |
| 08/13/2026 14:32 | 349 | 148.10 |
| 08/13/2026 14:32 | 1091 | 148.10 |
| 08/13/2026 14:32 | 42 | 148.10 |
| 08/13/2026 14:32 | 518 | 148.10 |
| 08/13/2026 14:32 | 151 | 148.10 |
| 08/13/2026 14:32 | 198 | 148.05 |
| 08/13/2026 14:32 | 16 | 148.05 |
| 08/13/2026 14:31 | 41 | 148.10 |
| 08/13/2026 14:31 | 53 | 148.05 |
| 08/13/2026 14:31 | 390 | 148.05 |
| 08/13/2026 14:31 | 819 | 148.10 |
| 08/13/2026 14:31 | 451 | 148.10 |
| 08/13/2026 14:31 | 200 | 148.10 |
| 08/13/2026 14:31 | 25 | 148.10 |
| 08/13/2026 14:31 | 429 | 148.05 |
| 08/13/2026 14:31 | 477 | 148.05 |
| 08/13/2026 14:31 | 502 | 148.05 |
| 08/13/2026 14:31 | 502 | 148.05 |
| 08/13/2026 14:31 | 502 | 148.05 |
| 08/13/2026 14:31 | 502 | 148.05 |
| 08/13/2026 14:31 | 502 | 148.05 |
| 08/13/2026 14:31 | 502 | 148.05 |
| 08/13/2026 14:31 | 502 | 148.05 |
| 08/13/2026 14:31 | 502 | 148.05 |
| 08/13/2026 14:31 | 985 | 148.05 |
| 08/13/2026 14:31 | 22 | 148.05 |
| 08/13/2026 14:31 | 22 | 148.05 |
| 08/13/2026 14:31 | 467 | 148.05 |
| 08/13/2026 14:31 | 33 | 148.05 |
| 08/13/2026 14:30 | 1 | 148.05 |
| 08/13/2026 14:30 | 1 | 148.05 |
| 08/13/2026 14:30 | 502 | 148.05 |
| 08/13/2026 14:30 | 246 | 148.05 |
| 08/13/2026 14:30 | 502 | 148.05 |
| 08/13/2026 14:30 | 25 | 148.05 |
| 08/13/2026 14:30 | 603 | 148.05 |
| 08/13/2026 14:30 | 502 | 148.05 |
| 08/13/2026 14:30 | 603 | 148.05 |
| 08/13/2026 14:30 | 502 | 148.05 |
| 08/13/2026 14:30 | 24 | 148.05 |
| 08/13/2026 14:30 | 550 | 148.05 |
| 08/13/2026 14:30 | 51 | 148.05 |
| 08/13/2026 14:30 | 480 | 148.05 |
| 08/13/2026 14:29 | 6 | 148.00 |
| 08/13/2026 14:29 | 230 | 148.00 |
| 08/13/2026 14:29 | 20 | 148.00 |
| 08/13/2026 14:28 | 5 | 148.00 |
| 08/13/2026 14:28 | 534 | 148.025 |
| 08/13/2026 14:28 | 20 | 148.05 |
| 08/13/2026 14:27 | 2 | 148.05 |
| 08/13/2026 14:26 | 61 | 148.025 |
| 08/13/2026 14:26 | 130 | 148.00 |
| 08/13/2026 14:26 | 59 | 148.00 |
| 08/13/2026 14:26 | 5538 | 148.00 |
| 08/13/2026 14:26 | 609 | 148.025 |
| 08/13/2026 14:26 | 77 | 148.00 |
| 08/13/2026 14:26 | 373 | 148.00 |
| 08/13/2026 14:26 | 911 | 148.00 |
| 08/13/2026 14:26 | 325 | 148.00 |
| 08/13/2026 14:26 | 910 | 148.00 |
| 08/13/2026 14:26 | 1456 | 148.00 |
| 08/13/2026 14:26 | 608 | 148.00 |
| 08/13/2026 14:26 | 448 | 148.00 |
| 08/13/2026 14:26 | 483 | 148.00 |
| 08/13/2026 14:26 | 467 | 148.00 |
| 08/13/2026 14:26 | 2 | 147.95 |
| 08/13/2026 14:26 | 373 | 147.95 |
| 08/13/2026 14:26 | 415 | 147.95 |
| 08/13/2026 14:26 | 217 | 147.95 |
| 08/13/2026 14:26 | 448 | 147.95 |
| 08/13/2026 14:26 | 1484 | 147.95 |
| 08/13/2026 14:26 | 522 | 147.95 |
| 08/13/2026 14:26 | 34 | 147.95 |
| 08/13/2026 14:26 | 427 | 147.95 |
| 08/13/2026 14:26 | 608 | 147.95 |
| 08/13/2026 14:26 | 448 | 147.95 |
| 08/13/2026 14:26 | 451 | 147.95 |
| 08/13/2026 14:26 | 1452 | 147.95 |
| 08/13/2026 14:26 | 2 | 147.95 |
| 08/13/2026 14:25 | 24 | 147.90 |
| 08/13/2026 14:25 | 76 | 147.90 |
| 08/13/2026 14:25 | 2 | 147.95 |
| 08/13/2026 14:25 | 141 | 147.90 |
| 08/13/2026 14:25 | 329 | 147.90 |
| 08/13/2026 14:25 | 75 | 147.90 |
| 08/13/2026 14:25 | 180 | 147.90 |
| 08/13/2026 14:25 | 8 | 147.90 |
| 08/13/2026 14:25 | 764 | 147.90 |
| 08/13/2026 14:24 | 10 | 147.95 |
| 08/13/2026 14:24 | 512 | 147.95 |
| 08/13/2026 14:24 | 38 | 147.95 |
| 08/13/2026 14:24 | 883 | 147.95 |
| 08/13/2026 14:24 | 40 | 147.95 |
| 08/13/2026 14:24 | 241 | 147.975 |
| 08/13/2026 14:23 | 1 | 148.00 |
| 08/13/2026 14:23 | 20 | 148.00 |
| 08/13/2026 14:21 | 80 | 147.95 |
| 08/13/2026 14:21 | 222 | 147.95 |
| 08/13/2026 14:21 | 237 | 147.95 |
| 08/13/2026 14:21 | 1 | 148.00 |
| 08/13/2026 14:21 | 2 | 147.95 |
| 08/13/2026 14:20 | 322 | 147.975 |
| 08/13/2026 14:19 | 805 | 147.975 |
| 08/13/2026 14:19 | 463 | 148.00 |
| 08/13/2026 14:19 | 140 | 148.05 |
| 08/13/2026 14:19 | 33 | 148.05 |
| 08/13/2026 14:18 | 3 | 148.00 |
| 08/13/2026 14:18 | 141 | 148.00 |
| 08/13/2026 14:18 | 14 | 148.05 |
| 08/13/2026 14:16 | 539 | 148.00 |
| 08/13/2026 14:16 | 130 | 148.05 |
| 08/13/2026 14:16 | 325 | 148.05 |
| 08/13/2026 14:16 | 325 | 148.05 |
| 08/13/2026 14:16 | 177 | 148.05 |
| 08/13/2026 14:16 | 299 | 148.05 |
| 08/13/2026 14:16 | 102 | 148.05 |
| 08/13/2026 14:16 | 502 | 148.05 |
| 08/13/2026 14:16 | 266 | 148.05 |
| 08/13/2026 14:16 | 810 | 148.00 |
| 08/13/2026 14:16 | 48 | 148.00 |
| 08/13/2026 14:16 | 75 | 148.00 |
| 08/13/2026 14:16 | 125 | 148.00 |
| 08/13/2026 14:16 | 58 | 148.00 |
| 08/13/2026 14:16 | 404 | 148.00 |
| 08/13/2026 14:16 | 100 | 148.00 |
| 08/13/2026 14:16 | 399 | 148.00 |
| 08/13/2026 14:15 | 33 | 148.00 |
| 08/13/2026 14:15 | 100 | 148.00 |
| 08/13/2026 14:15 | 278 | 148.00 |
| 08/13/2026 14:15 | 156 | 148.00 |
| 08/13/2026 14:14 | 9 | 148.00 |
| 08/13/2026 14:14 | 1 | 148.00 |
| 08/13/2026 14:14 | 11 | 148.00 |
| 08/13/2026 14:13 | 26 | 148.00 |
| 08/13/2026 14:12 | 600 | 147.975 |
| 08/13/2026 14:12 | 1502 | 147.975 |
| 08/13/2026 14:12 | 644 | 147.975 |
| 08/13/2026 14:11 | 3 | 148.00 |
| 08/13/2026 14:11 | 1 | 148.00 |
| 08/13/2026 14:11 | 11 | 148.00 |
| 08/13/2026 14:10 | 28 | 147.95 |
| 08/13/2026 14:10 | 511 | 147.975 |
| 08/13/2026 14:10 | 19 | 148.00 |
| 08/13/2026 14:10 | 580 | 148.00 |
| 08/13/2026 14:10 | 826 | 148.00 |
| 08/13/2026 14:10 | 50 | 148.00 |
| 08/13/2026 14:10 | 107 | 148.00 |
| 08/13/2026 14:10 | 76 | 148.00 |
| 08/13/2026 14:10 | 81 | 148.00 |
| 08/13/2026 14:10 | 158 | 148.00 |
| 08/13/2026 14:10 | 158 | 148.00 |
| 08/13/2026 14:09 | 2285 | 147.975 |
| 08/13/2026 14:09 | 1314 | 148.00 |
| 08/13/2026 14:09 | 448 | 148.00 |
| 08/13/2026 14:09 | 152 | 148.00 |
| 08/13/2026 14:09 | 840 | 148.00 |
| 08/13/2026 14:09 | 600 | 148.025 |
| 08/13/2026 14:08 | 333 | 148.05 |
| 08/13/2026 14:06 | 1 | 148.05 |
| 08/13/2026 14:05 | 270 | 148.05 |
| 08/13/2026 14:05 | 160 | 148.00 |
| 08/13/2026 14:04 | 220 | 148.05 |
| 08/13/2026 14:04 | 760 | 148.05 |
| 08/13/2026 14:04 | 258 | 148.05 |
| 08/13/2026 14:04 | 192 | 148.05 |
| 08/13/2026 14:04 | 27 | 148.05 |
| 08/13/2026 14:04 | 59 | 148.05 |
| 08/13/2026 14:04 | 246 | 148.05 |
| 08/13/2026 14:04 | 4 | 148.05 |
| 08/13/2026 14:04 | 457 | 148.05 |
| 08/13/2026 14:04 | 182 | 148.05 |
| 08/13/2026 14:04 | 80 | 148.05 |
| 08/13/2026 14:03 | 4 | 148.05 |
| 08/13/2026 14:03 | 36 | 148.05 |
| 08/13/2026 14:03 | 72 | 148.05 |
| 08/13/2026 14:03 | 69 | 148.05 |
| 08/13/2026 14:03 | 521 | 148.05 |
| 08/13/2026 14:03 | 242 | 148.05 |
| 08/13/2026 14:03 | 181 | 148.075 |
| 08/13/2026 14:03 | 30 | 148.05 |
| 08/13/2026 14:02 | 55 | 148.10 |
| 08/13/2026 14:02 | 102 | 148.10 |
| 08/13/2026 14:02 | 57 | 148.10 |
| 08/13/2026 14:02 | 101 | 148.10 |
| 08/13/2026 14:02 | 3 | 148.10 |
| 08/13/2026 14:02 | 46 | 148.10 |
| 08/13/2026 14:02 | 111 | 148.10 |
| 08/13/2026 14:02 | 75 | 148.10 |
| 08/13/2026 14:02 | 82 | 148.10 |
| 08/13/2026 14:02 | 204 | 148.10 |
| 08/13/2026 14:02 | 9 | 148.10 |
| 08/13/2026 14:02 | 600 | 148.075 |
| 08/13/2026 14:02 | 2649 | 148.075 |
| 08/13/2026 14:02 | 953 | 148.075 |
| 08/13/2026 14:02 | 600 | 148.075 |
| 08/13/2026 14:00 | 674 | 148.10 |
| 08/13/2026 14:00 | 135 | 148.10 |
| 08/13/2026 14:00 | 536 | 148.10 |
| 08/13/2026 14:00 | 1 | 148.10 |
| 08/13/2026 13:58 | 110 | 148.125 |
| 08/13/2026 13:57 | 489 | 148.10 |
| 08/13/2026 13:57 | 128 | 148.10 |
| 08/13/2026 13:57 | 691 | 148.10 |
| 08/13/2026 13:57 | 231 | 148.10 |
| 08/13/2026 13:57 | 189 | 148.10 |
| 08/13/2026 13:57 | 3 | 148.10 |
| 08/13/2026 13:57 | 128 | 148.10 |
| 08/13/2026 13:57 | 216 | 148.10 |
| 08/13/2026 13:57 | 373 | 148.10 |
| 08/13/2026 13:57 | 773 | 148.10 |
| 08/13/2026 13:57 | 1060 | 148.10 |
| 08/13/2026 13:57 | 263 | 148.10 |
| 08/13/2026 13:57 | 128 | 148.10 |
| 08/13/2026 13:57 | 387 | 148.10 |
| 08/13/2026 13:57 | 104 | 148.10 |
| 08/13/2026 13:57 | 66 | 148.10 |
| 08/13/2026 13:57 | 48 | 148.10 |
| 08/13/2026 13:57 | 201 | 148.10 |
| 08/13/2026 13:57 | 42 | 148.10 |
| 08/13/2026 13:57 | 84 | 148.10 |
| 08/13/2026 13:57 | 74 | 148.125 |
| 08/13/2026 13:55 | 8 | 148.10 |
| 08/13/2026 13:55 | 551 | 148.125 |
| 08/13/2026 13:55 | 4 | 148.10 |
| 08/13/2026 13:55 | 33 | 148.10 |
| 08/13/2026 13:55 | 37 | 148.10 |
| 08/13/2026 13:55 | 45 | 148.125 |
| 08/13/2026 13:54 | 87 | 148.15 |
| 08/13/2026 13:54 | 368 | 148.15 |
| 08/13/2026 13:53 | 34 | 148.10 |
| 08/13/2026 13:53 | 151 | 148.15 |
| 08/13/2026 13:52 | 1 | 148.15 |
| 08/13/2026 13:52 | 114 | 148.15 |
| 08/13/2026 13:52 | 632 | 148.15 |
| 08/13/2026 13:52 | 123 | 148.15 |
| 08/13/2026 13:52 | 133 | 148.15 |
| 08/13/2026 13:52 | 375 | 148.15 |
| 08/13/2026 13:52 | 750 | 148.15 |
| 08/13/2026 13:52 | 750 | 148.15 |
| 08/13/2026 13:52 | 550 | 148.15 |
| 08/13/2026 13:52 | 35 | 148.15 |
| 08/13/2026 13:52 | 715 | 148.15 |
| 08/13/2026 13:52 | 35 | 148.15 |
| 08/13/2026 13:52 | 715 | 148.15 |
| 08/13/2026 13:52 | 750 | 148.15 |
| 08/13/2026 13:52 | 750 | 148.15 |
| 08/13/2026 13:52 | 750 | 148.15 |
| 08/13/2026 13:52 | 750 | 148.15 |
| 08/13/2026 13:52 | 569 | 148.15 |
| 08/13/2026 13:52 | 750 | 148.15 |
| 08/13/2026 13:52 | 750 | 148.15 |
| 08/13/2026 13:52 | 406 | 148.15 |
| 08/13/2026 13:52 | 522 | 148.15 |
| 08/13/2026 13:52 | 525 | 148.15 |
| 08/13/2026 13:52 | 3000 | 148.15 |
| 08/13/2026 13:52 | 750 | 148.15 |
| 08/13/2026 13:52 | 1456 | 148.15 |
| 08/13/2026 13:52 | 297 | 148.15 |
| 08/13/2026 13:51 | 314 | 148.10 |
| 08/13/2026 13:51 | 335 | 148.10 |
| 08/13/2026 13:51 | 205 | 148.10 |
| 08/13/2026 13:51 | 157 | 148.10 |
| 08/13/2026 13:51 | 720 | 148.10 |
| 08/13/2026 13:51 | 8 | 148.10 |
| 08/13/2026 13:51 | 1231 | 148.05 |
| 08/13/2026 13:51 | 299 | 148.05 |
| 08/13/2026 13:51 | 668 | 148.05 |
| 08/13/2026 13:50 | 1227 | 148.00 |
| 08/13/2026 13:50 | 602 | 148.00 |
| 08/13/2026 13:50 | 252 | 148.00 |
| 08/13/2026 13:50 | 373 | 148.00 |
| 08/13/2026 13:50 | 340 | 148.00 |
| 08/13/2026 13:50 | 49 | 148.00 |
| 08/13/2026 13:50 | 712 | 148.00 |
| 08/13/2026 13:49 | 13 | 148.00 |
| 08/13/2026 13:49 | 1425 | 148.00 |
| 08/13/2026 13:48 | 1481 | 147.95 |
| 08/13/2026 13:48 | 9933 | 147.95 |
| 08/13/2026 13:48 | 67 | 147.95 |
| 08/13/2026 13:48 | 387 | 147.95 |
| 08/13/2026 13:48 | 138 | 147.95 |
| 08/13/2026 13:48 | 1456 | 147.95 |
| 08/13/2026 13:48 | 619 | 147.95 |
| 08/13/2026 13:48 | 448 | 147.95 |
| 08/13/2026 13:48 | 457 | 147.95 |
| 08/13/2026 13:48 | 74 | 148.00 |
| 08/13/2026 13:48 | 393 | 148.00 |
| 08/13/2026 13:48 | 103 | 148.00 |
| 08/13/2026 13:48 | 16 | 148.00 |
| 08/13/2026 13:48 | 190 | 148.00 |
| 08/13/2026 13:48 | 40 | 148.00 |
| 08/13/2026 13:48 | 763 | 148.00 |
| 08/13/2026 13:48 | 116 | 148.00 |
| 08/13/2026 13:48 | 160 | 148.00 |
| 08/13/2026 13:48 | 47 | 148.00 |
| 08/13/2026 13:48 | 43 | 148.00 |
| 08/13/2026 13:48 | 3 | 148.00 |
| 08/13/2026 13:47 | 10 | 148.05 |
| 08/13/2026 13:46 | 380 | 148.00 |
| 08/13/2026 13:46 | 944 | 148.00 |
| 08/13/2026 13:46 | 558 | 148.00 |
| 08/13/2026 13:46 | 51 | 148.00 |
| 08/13/2026 13:46 | 402 | 148.00 |
| 08/13/2026 13:46 | 39 | 148.00 |
| 08/13/2026 13:46 | 171 | 148.00 |
| 08/13/2026 13:46 | 577 | 148.00 |
| 08/13/2026 13:46 | 93 | 148.00 |
| 08/13/2026 13:46 | 20 | 148.00 |
| 08/13/2026 13:45 | 446 | 147.975 |
| 08/13/2026 13:44 | 73 | 148.00 |
| 08/13/2026 13:43 | 103 | 148.00 |
| 08/13/2026 13:43 | 239 | 148.00 |
| 08/13/2026 13:43 | 383 | 148.00 |
| 08/13/2026 13:43 | 8 | 148.00 |
| 08/13/2026 13:43 | 739 | 148.00 |
| 08/13/2026 13:43 | 382 | 148.00 |
| 08/13/2026 13:43 | 100 | 147.975 |
| 08/13/2026 13:42 | 378 | 148.00 |
| 08/13/2026 13:40 | 1 | 148.00 |
| 08/13/2026 13:40 | 33 | 148.00 |
| 08/13/2026 13:40 | 63 | 147.95 |
| 08/13/2026 13:40 | 2 | 147.95 |
| 08/13/2026 13:40 | 146 | 147.95 |
| 08/13/2026 13:40 | 448 | 147.95 |
| 08/13/2026 13:40 | 540 | 147.95 |
| 08/13/2026 13:40 | 8 | 147.95 |
| 08/13/2026 13:40 | 63 | 147.975 |
| 08/13/2026 13:40 | 600 | 147.975 |
| 08/13/2026 13:39 | 500 | 147.975 |
| 08/13/2026 13:38 | 1083 | 147.95 |
| 08/13/2026 13:38 | 510 | 147.95 |
| 08/13/2026 13:38 | 1049 | 147.95 |
| 08/13/2026 13:38 | 495 | 147.95 |
| 08/13/2026 13:38 | 80 | 147.95 |
| 08/13/2026 13:38 | 920 | 147.95 |
| 08/13/2026 13:38 | 3 | 147.95 |
| 08/13/2026 13:37 | 16 | 147.90 |
| 08/13/2026 13:37 | 122 | 147.925 |
| 08/13/2026 13:37 | 115 | 147.95 |
| 08/13/2026 13:37 | 885 | 147.95 |
| 08/13/2026 13:35 | 1 | 147.95 |
| 08/13/2026 13:35 | 379 | 147.90 |
| 08/13/2026 13:35 | 296 | 147.90 |
| 08/13/2026 13:35 | 82 | 147.90 |
| 08/13/2026 13:35 | 296 | 147.90 |
| 08/13/2026 13:35 | 237 | 147.90 |
| 08/13/2026 13:35 | 472 | 147.90 |
| 08/13/2026 13:35 | 373 | 147.90 |
| 08/13/2026 13:34 | 18 | 147.90 |
| 08/13/2026 13:34 | 554 | 147.90 |
| 08/13/2026 13:34 | 446 | 147.90 |
| 08/13/2026 13:34 | 1 | 147.90 |
| 08/13/2026 13:34 | 1 | 147.90 |
| 08/13/2026 13:32 | 33 | 147.85 |
| 08/13/2026 13:32 | 17 | 147.85 |
| 08/13/2026 13:32 | 137 | 147.85 |
| 08/13/2026 13:32 | 77 | 147.85 |
| 08/13/2026 13:32 | 135 | 147.85 |
| 08/13/2026 13:32 | 221 | 147.85 |
| 08/13/2026 13:31 | 2 | 147.90 |
| 08/13/2026 13:31 | 377 | 147.90 |
| 08/13/2026 13:31 | 420 | 147.90 |
| 08/13/2026 13:31 | 20 | 147.90 |
| 08/13/2026 13:31 | 40 | 147.90 |
| 08/13/2026 13:31 | 472 | 147.90 |
| 08/13/2026 13:31 | 10 | 147.90 |
| 08/13/2026 13:31 | 162 | 147.90 |
| 08/13/2026 13:31 | 55 | 147.90 |
| 08/13/2026 13:31 | 6628 | 147.90 |
| 08/13/2026 13:31 | 458 | 147.95 |
| 08/13/2026 13:31 | 312 | 147.95 |
| 08/13/2026 13:31 | 241 | 147.95 |
| 08/13/2026 13:31 | 34 | 147.95 |
| 08/13/2026 13:31 | 1343 | 147.95 |
| 08/13/2026 13:31 | 680 | 147.95 |
| 08/13/2026 13:31 | 448 | 147.95 |
| 08/13/2026 13:31 | 1456 | 147.95 |
| 08/13/2026 13:31 | 158 | 147.90 |
| 08/13/2026 13:30 | 13 | 147.90 |
| 08/13/2026 13:30 | 50 | 147.90 |
| 08/13/2026 13:30 | 6 | 147.90 |
| 08/13/2026 13:30 | 393 | 147.95 |
| 08/13/2026 13:30 | 968 | 147.95 |
| 08/13/2026 13:30 | 961 | 147.95 |
| 08/13/2026 13:30 | 158 | 147.95 |
| 08/13/2026 13:30 | 2151 | 147.95 |
| 08/13/2026 13:30 | 121 | 147.95 |
| 08/13/2026 13:30 | 174 | 147.975 |
| 08/13/2026 13:30 | 8 | 148.00 |
| 08/13/2026 13:30 | 82 | 148.00 |
| 08/13/2026 13:30 | 20 | 147.95 |
| 08/13/2026 13:30 | 29 | 147.95 |
| 08/13/2026 13:30 | 3 | 147.95 |
| 08/13/2026 13:30 | 46 | 147.95 |
| 08/13/2026 13:30 | 8 | 148.00 |
| 08/13/2026 13:29 | 38 | 147.95 |
| 08/13/2026 13:29 | 18 | 147.95 |
| 08/13/2026 13:29 | 31 | 147.95 |
| 08/13/2026 13:29 | 50 | 147.95 |
| 08/13/2026 13:29 | 50 | 147.95 |
| 08/13/2026 13:29 | 50 | 147.95 |
| 08/13/2026 13:29 | 50 | 147.95 |
| 08/13/2026 13:29 | 10 | 148.00 |
| 08/13/2026 13:28 | 780 | 147.975 |
| 08/13/2026 13:28 | 304 | 147.975 |
| 08/13/2026 13:28 | 373 | 147.95 |
| 08/13/2026 13:28 | 304 | 147.975 |
| 08/13/2026 13:28 | 623 | 147.975 |
| 08/13/2026 13:28 | 248 | 148.00 |
| 08/13/2026 13:27 | 239 | 147.95 |
| 08/13/2026 13:27 | 680 | 147.95 |
| 08/13/2026 13:27 | 522 | 147.95 |
| 08/13/2026 13:27 | 78 | 147.975 |
| 08/13/2026 13:27 | 304 | 147.975 |
| 08/13/2026 13:27 | 185 | 148.00 |
| 08/13/2026 13:27 | 58 | 148.00 |
| 08/13/2026 13:27 | 260 | 148.00 |
| 08/13/2026 13:27 | 105 | 147.95 |
| 08/13/2026 13:27 | 448 | 147.95 |
| 08/13/2026 13:27 | 1440 | 147.95 |
| 08/13/2026 13:27 | 304 | 147.975 |
| 08/13/2026 13:27 | 15 | 148.00 |
| 08/13/2026 13:27 | 16 | 147.95 |
| 08/13/2026 13:27 | 256 | 147.95 |
| 08/13/2026 13:27 | 403 | 147.95 |
| 08/13/2026 13:27 | 496 | 147.95 |
| 08/13/2026 13:27 | 525 | 147.95 |
| 08/13/2026 13:27 | 304 | 147.975 |
| 08/13/2026 13:27 | 464 | 147.95 |
| 08/13/2026 13:27 | 374 | 147.95 |
| 08/13/2026 13:27 | 16 | 147.975 |
| 08/13/2026 13:26 | 22 | 147.95 |
| 08/13/2026 13:26 | 28 | 147.95 |
| 08/13/2026 13:26 | 250 | 147.975 |
| 08/13/2026 13:26 | 250 | 147.95 |
| 08/13/2026 13:25 | 6 | 147.95 |
| 08/13/2026 13:25 | 14 | 147.95 |
| 08/13/2026 13:25 | 29 | 147.95 |
| 08/13/2026 13:25 | 11 | 147.95 |
| 08/13/2026 13:25 | 39 | 147.95 |
| 08/13/2026 13:25 | 11 | 147.95 |
| 08/13/2026 13:25 | 38 | 147.95 |
| 08/13/2026 13:25 | 63 | 147.95 |
| 08/13/2026 13:25 | 31 | 147.95 |
| 08/13/2026 13:25 | 20 | 148.00 |
| 08/13/2026 13:25 | 2 | 148.00 |
| 08/13/2026 13:25 | 26 | 148.00 |
| 08/13/2026 13:25 | 10 | 148.00 |
| 08/13/2026 13:24 | 20 | 147.90 |
| 08/13/2026 13:24 | 30 | 147.95 |
| 08/13/2026 13:24 | 7 | 147.95 |
| 08/13/2026 13:24 | 20 | 147.95 |
| 08/13/2026 13:24 | 23 | 147.95 |
| 08/13/2026 13:24 | 50 | 147.95 |
| 08/13/2026 13:24 | 50 | 147.95 |
| 08/13/2026 13:24 | 5 | 147.95 |
| 08/13/2026 13:24 | 33 | 147.95 |
| 08/13/2026 13:24 | 34 | 147.95 |
| 08/13/2026 13:24 | 52 | 147.95 |
| 08/13/2026 13:24 | 106 | 147.95 |
| 08/13/2026 13:24 | 33 | 147.95 |
| 08/13/2026 13:24 | 25 | 147.95 |
| 08/13/2026 13:24 | 9 | 147.95 |
| 08/13/2026 13:24 | 20 | 148.00 |
| 08/13/2026 13:23 | 47 | 147.95 |
| 08/13/2026 13:23 | 3 | 147.95 |
| 08/13/2026 13:23 | 32 | 147.95 |
| 08/13/2026 13:23 | 1 | 147.95 |
| 08/13/2026 13:23 | 30 | 147.95 |
| 08/13/2026 13:23 | 71 | 147.95 |
| 08/13/2026 13:23 | 87 | 147.95 |
| 08/13/2026 13:23 | 158 | 147.95 |
| 08/13/2026 13:23 | 38 | 147.95 |
| 08/13/2026 13:23 | 63 | 147.95 |
| 08/13/2026 13:23 | 63 | 147.95 |
| 08/13/2026 13:23 | 9 | 147.95 |
| 08/13/2026 13:23 | 68 | 147.95 |
| 08/13/2026 13:23 | 31 | 147.95 |
| 08/13/2026 13:23 | 33 | 147.95 |
| 08/13/2026 13:23 | 73 | 147.95 |
| 08/13/2026 13:23 | 85 | 147.95 |
| 08/13/2026 13:23 | 158 | 147.95 |
| 08/13/2026 13:23 | 158 | 147.95 |
| 08/13/2026 13:22 | 235 | 147.95 |
| 08/13/2026 13:22 | 522 | 147.95 |
| 08/13/2026 13:22 | 88 | 147.95 |
| 08/13/2026 13:22 | 213 | 147.95 |
| 08/13/2026 13:22 | 522 | 147.95 |
| 08/13/2026 13:22 | 48 | 147.95 |
| 08/13/2026 13:22 | 1041 | 147.95 |
| 08/13/2026 13:22 | 2 | 147.95 |
| 08/13/2026 13:22 | 158 | 147.90 |
| 08/13/2026 13:22 | 158 | 147.90 |
| 08/13/2026 13:21 | 53 | 147.90 |
| 08/13/2026 13:21 | 6 | 147.90 |
| 08/13/2026 13:21 | 98 | 147.90 |
| 08/13/2026 13:21 | 1866 | 147.95 |
| 08/13/2026 13:21 | 12 | 147.95 |
| 08/13/2026 13:21 | 757 | 147.95 |
| 08/13/2026 13:21 | 802 | 147.95 |
| 08/13/2026 13:21 | 725 | 147.95 |
| 08/13/2026 13:21 | 2275 | 147.95 |
| 08/13/2026 13:21 | 44 | 147.95 |
| 08/13/2026 13:21 | 9 | 147.95 |
| 08/13/2026 13:21 | 142 | 147.95 |
| 08/13/2026 13:21 | 364 | 147.95 |
| 08/13/2026 13:21 | 646 | 147.975 |
| 08/13/2026 13:21 | 481 | 147.975 |
| 08/13/2026 13:21 | 600 | 147.975 |
| 08/13/2026 13:20 | 647 | 148.00 |
| 08/13/2026 13:20 | 293 | 148.00 |
| 08/13/2026 13:20 | 1116 | 148.00 |
| 08/13/2026 13:20 | 87 | 148.00 |
| 08/13/2026 13:20 | 190 | 148.00 |
| 08/13/2026 13:20 | 81 | 148.00 |
| 08/13/2026 13:19 | 680 | 148.00 |
| 08/13/2026 13:19 | 10 | 147.95 |
| 08/13/2026 13:19 | 76 | 147.95 |
| 08/13/2026 13:19 | 82 | 147.95 |
| 08/13/2026 13:19 | 13 | 147.95 |
| 08/13/2026 13:19 | 190 | 147.975 |
| 08/13/2026 13:18 | 38 | 147.95 |
| 08/13/2026 13:17 | 70 | 147.95 |
| 08/13/2026 13:17 | 87 | 147.95 |
| 08/13/2026 13:17 | 124 | 147.95 |
| 08/13/2026 13:17 | 80 | 147.95 |
| 08/13/2026 13:17 | 158 | 147.95 |
| 08/13/2026 13:17 | 63 | 147.95 |
| 08/13/2026 13:17 | 3 | 147.95 |
| 08/13/2026 13:17 | 1054 | 147.95 |
| 08/13/2026 13:17 | 327 | 147.95 |
| 08/13/2026 13:17 | 2147 | 147.95 |
| 08/13/2026 13:17 | 382 | 147.95 |
| 08/13/2026 13:17 | 79 | 147.95 |
| 08/13/2026 13:17 | 522 | 147.95 |
| 08/13/2026 13:17 | 593 | 147.95 |
| 08/13/2026 13:17 | 501 | 147.95 |
| 08/13/2026 13:17 | 94 | 147.90 |
| 08/13/2026 13:17 | 158 | 147.90 |
| 08/13/2026 13:17 | 50 | 147.90 |
| 08/13/2026 13:17 | 158 | 147.90 |
| 08/13/2026 13:17 | 50 | 147.90 |
| 08/13/2026 13:17 | 22 | 147.90 |
| 08/13/2026 13:17 | 28 | 147.90 |
| 08/13/2026 13:16 | 19 | 147.95 |
| 08/13/2026 13:16 | 307 | 147.925 |
| 08/13/2026 13:16 | 63 | 147.90 |
| 08/13/2026 13:16 | 63 | 147.925 |
| 08/13/2026 13:16 | 158 | 147.90 |
| 08/13/2026 13:16 | 19 | 147.90 |
| 08/13/2026 13:16 | 30 | 147.90 |
| 08/13/2026 13:16 | 19 | 147.90 |
| 08/13/2026 13:16 | 31 | 147.90 |
| 08/13/2026 13:16 | 50 | 147.90 |
| 08/13/2026 13:16 | 60 | 147.90 |
| 08/13/2026 13:16 | 55 | 147.95 |
| 08/13/2026 13:16 | 449 | 147.925 |
| 08/13/2026 13:16 | 1578 | 147.925 |
| 08/13/2026 13:16 | 98 | 147.90 |
| 08/13/2026 13:16 | 25 | 147.90 |
| 08/13/2026 13:16 | 25 | 147.90 |
| 08/13/2026 13:16 | 50 | 147.90 |
| 08/13/2026 13:16 | 158 | 147.90 |
| 08/13/2026 13:16 | 12 | 147.90 |
| 08/13/2026 13:16 | 142 | 147.95 |
| 08/13/2026 13:16 | 130 | 147.95 |
| 08/13/2026 13:16 | 126 | 147.95 |
| 08/13/2026 13:16 | 412 | 147.975 |
| 08/13/2026 13:16 | 600 | 147.975 |
| 08/13/2026 13:16 | 600 | 147.975 |
| 08/13/2026 13:15 | 13 | 148.00 |
| 08/13/2026 13:14 | 100 | 147.975 |
| 08/13/2026 13:14 | 38 | 147.95 |
| 08/13/2026 13:14 | 8 | 147.95 |
| 08/13/2026 13:14 | 42 | 147.95 |
| 08/13/2026 13:14 | 16 | 148.00 |
| 08/13/2026 13:14 | 288 | 147.975 |
| 08/13/2026 13:14 | 20 | 148.00 |
| 08/13/2026 13:13 | 28 | 148.00 |
| 08/13/2026 13:13 | 172 | 148.00 |
| 08/13/2026 13:13 | 438 | 147.95 |
| 08/13/2026 13:13 | 238 | 147.95 |
| 08/13/2026 13:13 | 14 | 147.95 |
| 08/13/2026 13:13 | 18 | 147.95 |
| 08/13/2026 13:13 | 22 | 147.95 |
| 08/13/2026 13:13 | 111 | 147.95 |
| 08/13/2026 13:13 | 578 | 147.975 |
| 08/13/2026 13:13 | 446 | 147.975 |
| 08/13/2026 13:13 | 31 | 147.975 |
| 08/13/2026 13:13 | 20 | 148.00 |
| 08/13/2026 13:13 | 1000 | 147.975 |
| 08/13/2026 13:12 | 4 | 148.00 |
| 08/13/2026 13:12 | 17 | 147.95 |
| 08/13/2026 13:12 | 32 | 147.95 |
| 08/13/2026 13:12 | 3 | 148.00 |
| 08/13/2026 13:11 | 8 | 147.95 |
| 08/13/2026 13:10 | 600 | 147.975 |
| 08/13/2026 13:10 | 400 | 147.975 |
| 08/13/2026 13:09 | 86 | 147.975 |
| 08/13/2026 13:08 | 9 | 148.00 |
| 08/13/2026 13:08 | 10 | 147.95 |
| 08/13/2026 13:07 | 47 | 147.95 |
| 08/13/2026 13:07 | 482 | 147.95 |
| 08/13/2026 13:07 | 165 | 147.95 |
| 08/13/2026 13:07 | 31 | 147.95 |
| 08/13/2026 13:07 | 242 | 147.95 |
| 08/13/2026 13:07 | 54 | 147.95 |
| 08/13/2026 13:07 | 354 | 147.95 |
| 08/13/2026 13:07 | 621 | 147.95 |
| 08/13/2026 13:07 | 50 | 147.925 |
| 08/13/2026 13:07 | 337 | 147.95 |
| 08/13/2026 13:07 | 127 | 147.925 |
| 08/13/2026 13:06 | 35 | 147.925 |
| 08/13/2026 13:06 | 8 | 147.95 |
| 08/13/2026 13:06 | 23 | 147.95 |
| 08/13/2026 13:04 | 484 | 147.95 |
| 08/13/2026 13:04 | 388 | 147.95 |
| 08/13/2026 13:04 | 20 | 147.95 |
| 08/13/2026 13:04 | 12 | 147.90 |
| 08/13/2026 13:04 | 37 | 147.90 |
| 08/13/2026 13:04 | 768 | 147.95 |
| 08/13/2026 13:04 | 898 | 147.95 |
| 08/13/2026 13:04 | 1293 | 147.95 |
| 08/13/2026 13:04 | 17 | 147.95 |
| 08/13/2026 13:04 | 12 | 147.95 |
| 08/13/2026 13:04 | 231 | 147.95 |
| 08/13/2026 13:04 | 36 | 148.00 |
| 08/13/2026 13:04 | 49 | 148.00 |
| 08/13/2026 13:04 | 301 | 148.00 |
| 08/13/2026 13:04 | 406 | 148.00 |
| 08/13/2026 13:04 | 386 | 148.00 |
| 08/13/2026 13:04 | 150 | 148.00 |
| 08/13/2026 13:04 | 36 | 148.00 |
| 08/13/2026 13:04 | 482 | 148.00 |
| 08/13/2026 13:04 | 673 | 148.00 |
| 08/13/2026 13:04 | 536 | 148.00 |
| 08/13/2026 13:04 | 5 | 148.00 |
| 08/13/2026 13:04 | 1451 | 148.00 |
| 08/13/2026 13:04 | 325 | 148.00 |
| 08/13/2026 13:04 | 4 | 148.05 |
| 08/13/2026 13:03 | 685 | 148.00 |
| 08/13/2026 13:03 | 700 | 148.00 |
| 08/13/2026 13:03 | 700 | 148.00 |
| 08/13/2026 13:03 | 448 | 148.00 |
| 08/13/2026 13:03 | 1456 | 148.00 |
| 08/13/2026 13:03 | 117 | 148.00 |
| 08/13/2026 13:03 | 97 | 148.00 |
| 08/13/2026 13:03 | 490 | 148.00 |
| 08/13/2026 13:03 | 408 | 148.00 |
| 08/13/2026 13:03 | 898 | 148.00 |
| 08/13/2026 13:03 | 610 | 148.00 |
| 08/13/2026 13:03 | 3 | 148.00 |
| 08/13/2026 13:03 | 1000 | 148.00 |
| 08/13/2026 13:03 | 183 | 148.00 |
| 08/13/2026 13:03 | 157 | 148.00 |
| 08/13/2026 13:03 | 570 | 148.00 |
| 08/13/2026 13:03 | 249 | 148.00 |
| 08/13/2026 13:03 | 234 | 147.95 |
| 08/13/2026 13:03 | 14 | 147.95 |
| 08/13/2026 13:03 | 35 | 147.95 |
| 08/13/2026 13:03 | 604 | 148.00 |
| 08/13/2026 13:02 | 1 | 148.00 |
| 08/13/2026 13:02 | 33 | 148.00 |
| 08/13/2026 13:02 | 7 | 148.00 |
| 08/13/2026 13:02 | 6 | 148.05 |
| 08/13/2026 13:02 | 331 | 148.00 |
| 08/13/2026 13:02 | 7 | 148.00 |
| 08/13/2026 13:02 | 43 | 148.00 |
| 08/13/2026 13:02 | 126 | 148.00 |
| 08/13/2026 13:01 | 978 | 148.00 |
| 08/13/2026 13:01 | 52 | 148.00 |
| 08/13/2026 13:01 | 1 | 148.00 |
| 08/13/2026 13:01 | 175 | 148.00 |
| 08/13/2026 13:01 | 630 | 148.00 |
| 08/13/2026 13:01 | 77 | 148.00 |
| 08/13/2026 13:01 | 331 | 148.00 |
| 08/13/2026 13:01 | 322 | 148.00 |
| 08/13/2026 13:01 | 583 | 148.00 |
| 08/13/2026 13:01 | 210 | 148.00 |
| 08/13/2026 13:01 | 72 | 148.00 |
| 08/13/2026 13:01 | 198 | 148.00 |
| 08/13/2026 13:01 | 222 | 148.00 |
| 08/13/2026 13:01 | 119 | 148.00 |
| 08/13/2026 13:01 | 23 | 148.00 |
| 08/13/2026 13:01 | 77 | 148.00 |
| 08/13/2026 13:01 | 4 | 148.00 |
| 08/13/2026 13:01 | 17 | 148.00 |
| 08/13/2026 13:01 | 32 | 148.00 |
| 08/13/2026 13:01 | 20 | 148.00 |
| 08/13/2026 13:01 | 30 | 148.00 |
| 08/13/2026 13:01 | 19 | 148.00 |
| 08/13/2026 13:01 | 30 | 148.00 |
| 08/13/2026 13:01 | 14 | 148.00 |
| 08/13/2026 13:01 | 35 | 148.00 |
| 08/13/2026 13:01 | 77 | 148.00 |
| 08/13/2026 13:01 | 1 | 148.00 |
| 08/13/2026 13:01 | 218 | 148.00 |
| 08/13/2026 13:01 | 32 | 148.00 |
| 08/13/2026 13:00 | 158 | 148.00 |
| 08/13/2026 13:00 | 50 | 148.00 |
| 08/13/2026 13:00 | 10 | 148.05 |
| 08/13/2026 12:59 | 19 | 148.05 |
| 08/13/2026 12:59 | 698 | 148.05 |
| 08/13/2026 12:58 | 7 | 148.05 |
| 08/13/2026 12:57 | 5 | 148.05 |
| 08/13/2026 12:57 | 376 | 148.00 |
| 08/13/2026 12:56 | 7 | 148.05 |
| 08/13/2026 12:56 | 15 | 148.05 |
| 08/13/2026 12:56 | 1515 | 148.05 |
| 08/13/2026 12:56 | 148 | 148.05 |
| 08/13/2026 12:56 | 137 | 148.05 |
| 08/13/2026 12:56 | 500 | 148.05 |
| 08/13/2026 12:56 | 373 | 148.05 |
| 08/13/2026 12:56 | 259 | 148.05 |
| 08/13/2026 12:56 | 212 | 148.05 |
| 08/13/2026 12:56 | 20 | 148.10 |
| 08/13/2026 12:55 | 7 | 148.10 |
| 08/13/2026 12:55 | 74 | 148.10 |
| 08/13/2026 12:55 | 19 | 148.05 |
| 08/13/2026 12:55 | 30 | 148.05 |
| 08/13/2026 12:55 | 20 | 148.05 |
| 08/13/2026 12:55 | 29 | 148.05 |
| 08/13/2026 12:54 | 23 | 148.10 |
| 08/13/2026 12:54 | 10 | 148.10 |
| 08/13/2026 12:54 | 14 | 148.05 |
| 08/13/2026 12:54 | 20 | 148.15 |
| 08/13/2026 12:54 | 4 | 148.15 |
| 08/13/2026 12:54 | 4 | 148.15 |
| 08/13/2026 12:53 | 323 | 148.05 |
| 08/13/2026 12:53 | 277 | 148.05 |
| 08/13/2026 12:53 | 10 | 148.15 |
| 08/13/2026 12:53 | 66 | 148.05 |
| 08/13/2026 12:53 | 802 | 148.10 |
| 08/13/2026 12:53 | 159 | 148.10 |
| 08/13/2026 12:53 | 619 | 148.10 |
| 08/13/2026 12:51 | 340 | 148.10 |
| 08/13/2026 12:51 | 186 | 148.10 |
| 08/13/2026 12:51 | 246 | 148.10 |
| 08/13/2026 12:51 | 37 | 148.10 |
| 08/13/2026 12:51 | 64 | 148.10 |
| 08/13/2026 12:51 | 30 | 148.10 |
| 08/13/2026 12:51 | 128 | 148.10 |
| 08/13/2026 12:51 | 204 | 148.10 |
| 08/13/2026 12:51 | 36 | 148.10 |
| 08/13/2026 12:51 | 34 | 148.10 |
| 08/13/2026 12:51 | 116 | 148.10 |
| 08/13/2026 12:51 | 115 | 148.10 |
| 08/13/2026 12:51 | 139 | 148.10 |
| 08/13/2026 12:50 | 50 | 148.125 |
| 08/13/2026 12:50 | 549 | 148.125 |
| 08/13/2026 12:50 | 6 | 148.15 |
| 08/13/2026 12:50 | 5 | 148.15 |
| 08/13/2026 12:49 | 940 | 148.10 |
| 08/13/2026 12:49 | 41 | 148.05 |
| 08/13/2026 12:49 | 159 | 148.075 |
| 08/13/2026 12:48 | 47 | 148.05 |
| 08/13/2026 12:48 | 10 | 148.10 |
| 08/13/2026 12:48 | 27 | 148.10 |
| 08/13/2026 12:47 | 20 | 148.10 |
| 08/13/2026 12:47 | 16 | 148.05 |
| 08/13/2026 12:47 | 506 | 148.10 |
| 08/13/2026 12:46 | 36 | 148.10 |
| 08/13/2026 12:46 | 406 | 148.10 |
| 08/13/2026 12:46 | 200 | 148.10 |
| 08/13/2026 12:46 | 286 | 148.125 |
| 08/13/2026 12:46 | 600 | 148.125 |
| 08/13/2026 12:46 | 519 | 148.125 |
| 08/13/2026 12:46 | 62 | 148.10 |
| 08/13/2026 12:46 | 254 | 148.10 |
| 08/13/2026 12:46 | 26 | 148.10 |
| 08/13/2026 12:46 | 878 | 148.10 |
| 08/13/2026 12:46 | 1 | 148.10 |
| 08/13/2026 12:45 | 10 | 148.10 |
| 08/13/2026 12:44 | 33 | 148.10 |
| 08/13/2026 12:43 | 109 | 148.05 |
| 08/13/2026 12:43 | 25 | 148.05 |
| 08/13/2026 12:43 | 567 | 148.05 |
| 08/13/2026 12:43 | 146 | 148.05 |
| 08/13/2026 12:43 | 83 | 148.05 |
| 08/13/2026 12:43 | 364 | 148.05 |
| 08/13/2026 12:42 | 42 | 148.025 |
| 08/13/2026 12:42 | 2 | 148.05 |
| 08/13/2026 12:42 | 9 | 148.05 |
| 08/13/2026 12:42 | 500 | 148.05 |
| 08/13/2026 12:42 | 100 | 148.05 |
| 08/13/2026 12:42 | 100 | 148.05 |
| 08/13/2026 12:41 | 20 | 148.05 |
| 08/13/2026 12:41 | 600 | 148.05 |
| 08/13/2026 12:40 | 15 | 148.10 |
| 08/13/2026 12:40 | 4 | 148.10 |
| 08/13/2026 12:39 | 505 | 148.05 |
| 08/13/2026 12:39 | 246 | 148.05 |
| 08/13/2026 12:39 | 1088 | 148.05 |
| 08/13/2026 12:39 | 326 | 148.05 |
| 08/13/2026 12:39 | 290 | 148.00 |
| 08/13/2026 12:39 | 10 | 148.00 |
| 08/13/2026 12:39 | 42 | 148.05 |
| 08/13/2026 12:39 | 259 | 148.05 |
| 08/13/2026 12:39 | 199 | 148.05 |
| 08/13/2026 12:39 | 53 | 148.05 |
| 08/13/2026 12:39 | 2 | 148.05 |
| 08/13/2026 12:38 | 32 | 148.05 |
| 08/13/2026 12:37 | 2 | 148.05 |
| 08/13/2026 12:37 | 9 | 148.00 |
| 08/13/2026 12:37 | 67 | 148.025 |
| 08/13/2026 12:37 | 7 | 148.05 |
| 08/13/2026 12:36 | 1 | 148.05 |
| 08/13/2026 12:35 | 122 | 148.05 |
| 08/13/2026 12:35 | 1 | 148.00 |
| 08/13/2026 12:35 | 2 | 148.00 |
| 08/13/2026 12:34 | 15 | 148.05 |
| 08/13/2026 12:34 | 232 | 148.05 |
| 08/13/2026 12:34 | 680 | 148.05 |
| 08/13/2026 12:34 | 508 | 148.05 |
| 08/13/2026 12:34 | 2 | 148.05 |
| 08/13/2026 12:33 | 115 | 148.00 |
| 08/13/2026 12:33 | 1 | 148.00 |
| 08/13/2026 12:33 | 10 | 148.00 |
| 08/13/2026 12:33 | 519 | 148.025 |
| 08/13/2026 12:33 | 3 | 148.025 |
| 08/13/2026 12:31 | 4 | 148.05 |
| 08/13/2026 12:31 | 320 | 148.00 |
| 08/13/2026 12:30 | 153 | 148.00 |
| 08/13/2026 12:30 | 19 | 148.00 |
| 08/13/2026 12:30 | 572 | 148.00 |
| 08/13/2026 12:30 | 1 | 148.00 |
| 08/13/2026 12:30 | 2 | 148.00 |
| 08/13/2026 12:30 | 152 | 148.00 |
| 08/13/2026 12:30 | 73 | 148.00 |
| 08/13/2026 12:30 | 144 | 148.00 |
| 08/13/2026 12:30 | 50 | 148.00 |
| 08/13/2026 12:30 | 700 | 148.00 |
| 08/13/2026 12:30 | 296 | 148.00 |
| 08/13/2026 12:29 | 197 | 148.00 |
| 08/13/2026 12:29 | 32 | 148.00 |
| 08/13/2026 12:29 | 20 | 148.05 |
| 08/13/2026 12:28 | 1 | 148.05 |
| 08/13/2026 12:28 | 1 | 148.00 |
| 08/13/2026 12:28 | 5 | 148.05 |
| 08/13/2026 12:28 | 304 | 148.05 |
| 08/13/2026 12:28 | 33 | 148.05 |
| 08/13/2026 12:28 | 13 | 148.05 |
| 08/13/2026 12:27 | 100 | 148.075 |
| 08/13/2026 12:27 | 24 | 148.05 |
| 08/13/2026 12:27 | 237 | 148.05 |
| 08/13/2026 12:27 | 560 | 148.05 |
| 08/13/2026 12:27 | 317 | 148.05 |
| 08/13/2026 12:27 | 109 | 148.025 |
| 08/13/2026 12:27 | 2 | 148.05 |
| 08/13/2026 12:27 | 86 | 148.00 |
| 08/13/2026 12:27 | 71 | 148.00 |
| 08/13/2026 12:27 | 86 | 148.00 |
| 08/13/2026 12:26 | 2 | 148.00 |
| 08/13/2026 12:26 | 156 | 148.00 |
| 08/13/2026 12:26 | 65 | 148.00 |
| 08/13/2026 12:26 | 92 | 148.00 |
| 08/13/2026 12:26 | 54 | 148.00 |
| 08/13/2026 12:26 | 103 | 148.00 |
| 08/13/2026 12:25 | 414 | 148.05 |
| 08/13/2026 12:25 | 390 | 148.05 |
| 08/13/2026 12:25 | 50 | 148.05 |
| 08/13/2026 12:25 | 130 | 148.05 |
| 08/13/2026 12:25 | 113 | 148.05 |
| 08/13/2026 12:25 | 45 | 148.05 |
| 08/13/2026 12:25 | 197 | 148.05 |
| 08/13/2026 12:24 | 1 | 148.05 |
| 08/13/2026 12:24 | 246 | 148.05 |
| 08/13/2026 12:24 | 251 | 148.05 |
| 08/13/2026 12:24 | 8 | 148.05 |
| 08/13/2026 12:24 | 246 | 148.05 |
| 08/13/2026 12:24 | 30 | 148.05 |
| 08/13/2026 12:24 | 542 | 148.05 |
| 08/13/2026 12:24 | 120 | 148.05 |
| 08/13/2026 12:24 | 237 | 148.05 |
| 08/13/2026 12:24 | 290 | 148.05 |
| 08/13/2026 12:23 | 321 | 148.05 |
| 08/13/2026 12:23 | 249 | 148.05 |
| 08/13/2026 12:23 | 486 | 148.05 |
| 08/13/2026 12:23 | 2286 | 148.05 |
| 08/13/2026 12:22 | 14 | 148.05 |
| 08/13/2026 12:22 | 500 | 148.05 |
| 08/13/2026 12:22 | 7 | 148.05 |
| 08/13/2026 12:22 | 325 | 148.00 |
| 08/13/2026 12:21 | 308 | 148.00 |
| 08/13/2026 12:21 | 489 | 148.00 |
| 08/13/2026 12:21 | 573 | 148.00 |
| 08/13/2026 12:21 | 600 | 148.00 |
| 08/13/2026 12:21 | 606 | 148.00 |
| 08/13/2026 12:21 | 36 | 148.00 |
| 08/13/2026 12:21 | 259 | 148.00 |
| 08/13/2026 12:21 | 49 | 148.00 |
| 08/13/2026 12:21 | 7 | 148.00 |
| 08/13/2026 12:21 | 487 | 148.00 |
| 08/13/2026 12:21 | 5 | 148.00 |
| 08/13/2026 12:21 | 3 | 148.00 |
| 08/13/2026 12:21 | 3 | 147.975 |
| 08/13/2026 12:21 | 23 | 148.00 |
| 08/13/2026 12:21 | 77 | 148.00 |
| 08/13/2026 12:20 | 724 | 147.95 |
| 08/13/2026 12:20 | 38 | 147.95 |
| 08/13/2026 12:19 | 2 | 147.95 |
| 08/13/2026 12:19 | 65 | 147.95 |
| 08/13/2026 12:19 | 501 | 147.95 |
| 08/13/2026 12:19 | 100 | 147.95 |
| 08/13/2026 12:19 | 50 | 147.95 |
| 08/13/2026 12:19 | 9 | 147.90 |
| 08/13/2026 12:18 | 615 | 147.925 |
| 08/13/2026 12:18 | 100 | 147.90 |
| 08/13/2026 12:18 | 20 | 147.95 |
| 08/13/2026 12:17 | 79 | 147.925 |
| 08/13/2026 12:17 | 512 | 147.925 |
| 08/13/2026 12:17 | 600 | 147.925 |
| 08/13/2026 12:17 | 603 | 147.925 |
| 08/13/2026 12:17 | 67 | 147.90 |
| 08/13/2026 12:17 | 688 | 147.90 |
| 08/13/2026 12:17 | 59 | 147.90 |
| 08/13/2026 12:17 | 543 | 147.90 |
| 08/13/2026 12:17 | 2 | 147.90 |
| 08/13/2026 12:17 | 552 | 147.90 |
| 08/13/2026 12:16 | 600 | 147.875 |
| 08/13/2026 12:16 | 175 | 147.85 |
| 08/13/2026 12:16 | 277 | 147.85 |
| 08/13/2026 12:16 | 666 | 147.85 |
| 08/13/2026 12:15 | 9 | 147.85 |
| 08/13/2026 12:15 | 200 | 147.825 |
| 08/13/2026 12:15 | 1 | 147.85 |
| 08/13/2026 12:14 | 158 | 147.80 |
| 08/13/2026 12:14 | 5 | 147.85 |
| 08/13/2026 12:14 | 36 | 147.80 |
| 08/13/2026 12:14 | 4 | 147.85 |
| 08/13/2026 12:14 | 117 | 147.85 |
| 08/13/2026 12:14 | 390 | 147.85 |
| 08/13/2026 12:14 | 297 | 147.85 |
| 08/13/2026 12:14 | 388 | 147.85 |
| 08/13/2026 12:14 | 204 | 147.85 |
| 08/13/2026 12:14 | 626 | 147.85 |
| 08/13/2026 12:14 | 163 | 147.85 |
| 08/13/2026 12:14 | 89 | 147.85 |
| 08/13/2026 12:14 | 30 | 147.85 |
| 08/13/2026 12:14 | 85 | 147.85 |
| 08/13/2026 12:14 | 11 | 147.85 |
| 08/13/2026 12:14 | 158 | 147.80 |
| 08/13/2026 12:13 | 13 | 147.85 |
| 08/13/2026 12:13 | 2 | 147.85 |
| 08/13/2026 12:12 | 5 | 147.85 |
| 08/13/2026 12:12 | 200 | 147.825 |
| 08/13/2026 12:12 | 1000 | 147.85 |
| 08/13/2026 12:11 | 1 | 147.80 |
| 08/13/2026 12:11 | 19 | 147.80 |
| 08/13/2026 12:10 | 113 | 147.85 |
| 08/13/2026 12:10 | 127 | 147.85 |
| 08/13/2026 12:10 | 260 | 147.85 |
| 08/13/2026 12:10 | 144 | 147.825 |
| 08/13/2026 12:10 | 5 | 147.85 |
| 08/13/2026 12:10 | 1 | 147.85 |
| 08/13/2026 12:10 | 158 | 147.80 |
| 08/13/2026 12:10 | 79 | 147.80 |
| 08/13/2026 12:10 | 79 | 147.80 |
| 08/13/2026 12:10 | 76 | 147.80 |
| 08/13/2026 12:09 | 4 | 147.85 |
| 08/13/2026 12:08 | 40 | 147.85 |
| 08/13/2026 12:08 | 500 | 147.85 |
| 08/13/2026 12:08 | 75 | 147.825 |
| 08/13/2026 12:08 | 1 | 147.80 |
| 08/13/2026 12:08 | 7 | 147.85 |
| 08/13/2026 12:06 | 82 | 147.80 |
| 08/13/2026 12:06 | 77 | 147.80 |
| 08/13/2026 12:06 | 1283 | 147.80 |
| 08/13/2026 12:06 | 8 | 147.80 |
| 08/13/2026 12:06 | 1271 | 147.80 |
| 08/13/2026 12:06 | 501 | 147.80 |
| 08/13/2026 12:06 | 198 | 147.80 |
| 08/13/2026 12:06 | 444 | 147.80 |
| 08/13/2026 12:06 | 77 | 147.75 |
| 08/13/2026 12:06 | 7 | 147.75 |
| 08/13/2026 12:06 | 35 | 147.75 |
| 08/13/2026 12:06 | 108 | 147.75 |
| 08/13/2026 12:06 | 14 | 147.75 |
| 08/13/2026 12:05 | 1 | 147.80 |
| 08/13/2026 12:05 | 4 | 147.75 |
| 08/13/2026 12:05 | 20 | 147.75 |
| 08/13/2026 12:04 | 20 | 147.80 |
| 08/13/2026 12:04 | 250 | 147.775 |
| 08/13/2026 12:04 | 32 | 147.75 |
| 08/13/2026 12:04 | 125 | 147.75 |
| 08/13/2026 12:04 | 72 | 147.75 |
| 08/13/2026 12:04 | 12 | 147.75 |
| 08/13/2026 12:04 | 73 | 147.75 |
| 08/13/2026 12:04 | 35 | 147.80 |
| 08/13/2026 12:03 | 196 | 147.75 |
| 08/13/2026 12:03 | 3086 | 147.75 |
| 08/13/2026 12:03 | 89 | 147.75 |
| 08/13/2026 12:03 | 81 | 147.75 |
| 08/13/2026 12:03 | 29 | 147.75 |
| 08/13/2026 12:03 | 1156 | 147.75 |
| 08/13/2026 12:03 | 223 | 147.75 |
| 08/13/2026 12:03 | 366 | 147.75 |
| 08/13/2026 12:02 | 51 | 147.75 |
| 08/13/2026 12:02 | 147 | 147.75 |
| 08/13/2026 12:02 | 7 | 147.75 |
| 08/13/2026 12:02 | 1587 | 147.75 |
| 08/13/2026 12:02 | 80 | 147.775 |
| 08/13/2026 12:02 | 512 | 147.775 |
| 08/13/2026 12:02 | 600 | 147.775 |
| 08/13/2026 12:01 | 232 | 147.75 |
| 08/13/2026 12:01 | 150 | 147.80 |
| 08/13/2026 12:01 | 167 | 147.75 |
| 08/13/2026 12:01 | 360 | 147.75 |
| 08/13/2026 12:01 | 43 | 147.75 |
| 08/13/2026 12:00 | 16 | 147.80 |
| 08/13/2026 12:00 | 2781 | 147.775 |
| 08/13/2026 11:59 | 317 | 147.75 |
| 08/13/2026 11:59 | 346 | 147.775 |
| 08/13/2026 11:59 | 547 | 147.775 |
| 08/13/2026 11:59 | 443 | 147.775 |
| 08/13/2026 11:59 | 39 | 147.75 |
| 08/13/2026 11:59 | 1950 | 147.75 |
| 08/13/2026 11:59 | 3244 | 147.75 |
| 08/13/2026 11:59 | 1415 | 147.75 |
| 08/13/2026 11:59 | 754 | 147.75 |
| 08/13/2026 11:59 | 229 | 147.75 |
| 08/13/2026 11:59 | 601 | 147.75 |
| 08/13/2026 11:59 | 1 | 147.75 |
| 08/13/2026 11:59 | 123 | 147.75 |
| 08/13/2026 11:59 | 448 | 147.75 |
| 08/13/2026 11:59 | 1974 | 147.75 |
| 08/13/2026 11:59 | 327 | 147.75 |
| 08/13/2026 11:59 | 321 | 147.75 |
| 08/13/2026 11:59 | 35 | 147.75 |
| 08/13/2026 11:59 | 472 | 147.75 |
| 08/13/2026 11:59 | 487 | 147.75 |
| 08/13/2026 11:59 | 400 | 147.75 |
| 08/13/2026 11:59 | 610 | 147.75 |
| 08/13/2026 11:59 | 460 | 147.75 |
| 08/13/2026 11:59 | 176 | 147.75 |
| 08/13/2026 11:59 | 376 | 147.75 |
| 08/13/2026 11:59 | 776 | 147.75 |
| 08/13/2026 11:59 | 317 | 147.75 |
| 08/13/2026 11:59 | 34 | 147.75 |
| 08/13/2026 11:59 | 1994 | 147.75 |
| 08/13/2026 11:59 | 642 | 147.75 |
| 08/13/2026 11:59 | 166 | 147.75 |
| 08/13/2026 11:59 | 495 | 147.75 |
| 08/13/2026 11:59 | 700 | 147.75 |
| 08/13/2026 11:59 | 1074 | 147.75 |
| 08/13/2026 11:59 | 138 | 147.75 |
| 08/13/2026 11:59 | 6 | 147.75 |
| 08/13/2026 11:58 | 211 | 147.75 |
| 08/13/2026 11:57 | 87 | 147.75 |
| 08/13/2026 11:57 | 6 | 147.75 |
| 08/13/2026 11:57 | 455 | 147.70 |
| 08/13/2026 11:57 | 510 | 147.725 |
| 08/13/2026 11:56 | 10 | 147.75 |
| 08/13/2026 11:55 | 1366 | 147.70 |
| 08/13/2026 11:55 | 1303 | 147.70 |
| 08/13/2026 11:55 | 44 | 147.70 |
| 08/13/2026 11:55 | 154 | 147.70 |
| 08/13/2026 11:55 | 214 | 147.70 |
| 08/13/2026 11:55 | 400 | 147.70 |
| 08/13/2026 11:55 | 217 | 147.70 |
| 08/13/2026 11:55 | 537 | 147.70 |
| 08/13/2026 11:55 | 109 | 147.70 |
| 08/13/2026 11:55 | 243 | 147.70 |
| 08/13/2026 11:55 | 400 | 147.70 |
| 08/13/2026 11:55 | 74 | 147.70 |
| 08/13/2026 11:55 | 282 | 147.70 |
| 08/13/2026 11:55 | 1317 | 147.70 |
| 08/13/2026 11:55 | 573 | 147.70 |
| 08/13/2026 11:55 | 1143 | 147.70 |
| 08/13/2026 11:55 | 484 | 147.70 |
| 08/13/2026 11:55 | 80 | 147.70 |
| 08/13/2026 11:55 | 342 | 147.70 |
| 08/13/2026 11:55 | 157 | 147.70 |
| 08/13/2026 11:55 | 115 | 147.70 |
| 08/13/2026 11:54 | 153 | 147.65 |
| 08/13/2026 11:54 | 5 | 147.65 |
| 08/13/2026 11:53 | 194 | 147.70 |
| 08/13/2026 11:53 | 406 | 147.70 |
| 08/13/2026 11:52 | 3 | 147.70 |
| 08/13/2026 11:52 | 189 | 147.65 |
| 08/13/2026 11:52 | 153 | 147.70 |
| 08/13/2026 11:52 | 168 | 147.70 |
| 08/13/2026 11:52 | 33 | 147.75 |
| 08/13/2026 11:51 | 398 | 147.70 |
| 08/13/2026 11:51 | 128 | 147.70 |
| 08/13/2026 11:51 | 150 | 147.70 |
| 08/13/2026 11:51 | 206 | 147.70 |
| 08/13/2026 11:51 | 158 | 147.70 |
| 08/13/2026 11:50 | 4 | 147.75 |
| 08/13/2026 11:50 | 33 | 147.725 |
| 08/13/2026 11:50 | 13 | 147.70 |
| 08/13/2026 11:50 | 130 | 147.70 |
| 08/13/2026 11:50 | 40 | 147.70 |
| 08/13/2026 11:49 | 10 | 147.75 |
| 08/13/2026 11:48 | 405 | 147.75 |
| 08/13/2026 11:48 | 38 | 147.75 |
| 08/13/2026 11:48 | 250 | 147.75 |
| 08/13/2026 11:48 | 136 | 147.75 |
| 08/13/2026 11:48 | 129 | 147.75 |
| 08/13/2026 11:48 | 238 | 147.75 |
| 08/13/2026 11:47 | 8 | 147.75 |
| 08/13/2026 11:47 | 33 | 147.80 |
| 08/13/2026 11:46 | 10 | 147.75 |
| 08/13/2026 11:46 | 10 | 147.75 |
| 08/13/2026 11:46 | 693 | 147.80 |
| 08/13/2026 11:46 | 759 | 147.80 |
| 08/13/2026 11:46 | 210 | 147.80 |
| 08/13/2026 11:46 | 1166 | 147.80 |
| 08/13/2026 11:46 | 1269 | 147.80 |
| 08/13/2026 11:46 | 416 | 147.80 |
| 08/13/2026 11:46 | 189 | 147.80 |
| 08/13/2026 11:46 | 796 | 147.80 |
| 08/13/2026 11:46 | 40 | 147.775 |
| 08/13/2026 11:46 | 78 | 147.80 |
| 08/13/2026 11:46 | 765 | 147.80 |
| 08/13/2026 11:46 | 1027 | 147.80 |
| 08/13/2026 11:46 | 6 | 147.80 |
| 08/13/2026 11:46 | 46 | 147.80 |
| 08/13/2026 11:46 | 97 | 147.80 |
| 08/13/2026 11:46 | 32 | 147.80 |
| 08/13/2026 11:46 | 156 | 147.80 |
| 08/13/2026 11:46 | 450 | 147.80 |
| 08/13/2026 11:46 | 609 | 147.80 |
| 08/13/2026 11:44 | 34 | 147.75 |
| 08/13/2026 11:43 | 2 | 147.80 |
| 08/13/2026 11:42 | 2 | 147.775 |
| 08/13/2026 11:41 | 50 | 147.75 |
| 08/13/2026 11:41 | 110 | 147.80 |
| 08/13/2026 11:41 | 1317 | 147.75 |
| 08/13/2026 11:41 | 390 | 147.75 |
| 08/13/2026 11:41 | 44 | 147.75 |
| 08/13/2026 11:41 | 374 | 147.75 |
| 08/13/2026 11:41 | 467 | 147.75 |
| 08/13/2026 11:41 | 467 | 147.75 |
| 08/13/2026 11:41 | 33 | 147.75 |
| 08/13/2026 11:41 | 505 | 147.75 |
| 08/13/2026 11:40 | 17 | 147.75 |
| 08/13/2026 11:39 | 1 | 147.75 |
| 08/13/2026 11:39 | 70 | 147.70 |
| 08/13/2026 11:39 | 185 | 147.70 |
| 08/13/2026 11:39 | 368 | 147.70 |
| 08/13/2026 11:38 | 250 | 147.70 |
| 08/13/2026 11:38 | 3 | 147.70 |
| 08/13/2026 11:38 | 763 | 147.70 |
| 08/13/2026 11:38 | 215 | 147.70 |
| 08/13/2026 11:38 | 1687 | 147.70 |
| 08/13/2026 11:38 | 1497 | 147.70 |
| 08/13/2026 11:38 | 10 | 147.70 |
| 08/13/2026 11:38 | 25 | 147.70 |
| 08/13/2026 11:38 | 30 | 147.70 |
| 08/13/2026 11:38 | 17 | 147.75 |
| 08/13/2026 11:37 | 2 | 147.75 |
| 08/13/2026 11:37 | 1 | 147.75 |
| 08/13/2026 11:37 | 500 | 147.725 |
| 08/13/2026 11:37 | 1817 | 147.70 |
| 08/13/2026 11:37 | 277 | 147.70 |
| 08/13/2026 11:37 | 1053 | 147.70 |
| 08/13/2026 11:37 | 892 | 147.70 |
| 08/13/2026 11:37 | 389 | 147.70 |
| 08/13/2026 11:37 | 572 | 147.725 |
| 08/13/2026 11:37 | 647 | 147.75 |
| 08/13/2026 11:37 | 41 | 147.75 |
| 08/13/2026 11:37 | 158 | 147.75 |
| 08/13/2026 11:37 | 1 | 147.75 |
| 08/13/2026 11:36 | 158 | 147.75 |
| 08/13/2026 11:36 | 209 | 147.80 |
| 08/13/2026 11:36 | 1413 | 147.80 |
| 08/13/2026 11:36 | 324 | 147.80 |
| 08/13/2026 11:36 | 25 | 147.80 |
| 08/13/2026 11:36 | 418 | 147.80 |
| 08/13/2026 11:36 | 5 | 147.825 |
| 08/13/2026 11:35 | 486 | 147.85 |
| 08/13/2026 11:35 | 15 | 147.85 |
| 08/13/2026 11:35 | 836 | 147.85 |
| 08/13/2026 11:35 | 258 | 147.85 |
| 08/13/2026 11:35 | 376 | 147.85 |
| 08/13/2026 11:35 | 180 | 147.85 |
| 08/13/2026 11:35 | 532 | 147.85 |
| 08/13/2026 11:35 | 550 | 147.85 |
| 08/13/2026 11:35 | 450 | 147.85 |
| 08/13/2026 11:35 | 1317 | 147.85 |
| 08/13/2026 11:35 | 14 | 147.85 |
| 08/13/2026 11:35 | 510 | 147.85 |
| 08/13/2026 11:35 | 235 | 147.85 |
| 08/13/2026 11:35 | 585 | 147.85 |
| 08/13/2026 11:35 | 400 | 147.85 |
| 08/13/2026 11:35 | 488 | 147.90 |
| 08/13/2026 11:35 | 379 | 147.85 |
| 08/13/2026 11:35 | 1571 | 147.85 |
| 08/13/2026 11:35 | 873 | 147.85 |
| 08/13/2026 11:35 | 196 | 147.85 |
| 08/13/2026 11:35 | 100 | 147.85 |
| 08/13/2026 11:34 | 100 | 147.85 |
| 08/13/2026 11:34 | 13 | 147.85 |
| 08/13/2026 11:33 | 33 | 147.85 |
| 08/13/2026 11:33 | 806 | 147.80 |
| 08/13/2026 11:32 | 21 | 147.80 |
| 08/13/2026 11:32 | 199 | 147.80 |
| 08/13/2026 11:32 | 126 | 147.80 |
| 08/13/2026 11:32 | 2 | 147.825 |
| 08/13/2026 11:32 | 2 | 147.80 |
| 08/13/2026 11:32 | 155 | 147.80 |
| 08/13/2026 11:32 | 578 | 147.80 |
| 08/13/2026 11:32 | 6 | 147.85 |
| 08/13/2026 11:31 | 200 | 147.85 |
| 08/13/2026 11:31 | 3 | 147.85 |
| 08/13/2026 11:30 | 15 | 147.80 |
| 08/13/2026 11:30 | 30 | 147.80 |
| 08/13/2026 11:30 | 5 | 147.80 |
| 08/13/2026 11:30 | 51 | 147.85 |
| 08/13/2026 11:29 | 3 | 147.85 |
| 08/13/2026 11:29 | 40 | 147.85 |
| 08/13/2026 11:29 | 116 | 147.80 |
| 08/13/2026 11:29 | 8 | 147.85 |
| 08/13/2026 11:29 | 476 | 147.85 |
| 08/13/2026 11:29 | 550 | 147.85 |
| 08/13/2026 11:29 | 362 | 147.85 |
| 08/13/2026 11:27 | 15 | 147.85 |
| 08/13/2026 11:27 | 27 | 147.85 |
| 08/13/2026 11:27 | 819 | 147.85 |
| 08/13/2026 11:27 | 40 | 147.85 |
| 08/13/2026 11:27 | 162 | 147.85 |
| 08/13/2026 11:27 | 13 | 147.85 |
| 08/13/2026 11:26 | 354 | 147.85 |
| 08/13/2026 11:26 | 611 | 147.85 |
| 08/13/2026 11:26 | 35 | 147.85 |
| 08/13/2026 11:26 | 3 | 147.85 |
| 08/13/2026 11:26 | 29 | 147.90 |
| 08/13/2026 11:26 | 421 | 147.90 |
| 08/13/2026 11:26 | 134 | 147.90 |
| 08/13/2026 11:26 | 63 | 147.90 |
| 08/13/2026 11:26 | 293 | 147.90 |
| 08/13/2026 11:26 | 663 | 147.90 |
| 08/13/2026 11:25 | 366 | 147.90 |
| 08/13/2026 11:25 | 622 | 147.90 |
| 08/13/2026 11:25 | 67 | 147.95 |
| 08/13/2026 11:24 | 67 | 147.95 |
| 08/13/2026 11:24 | 67 | 147.95 |
| 08/13/2026 11:23 | 70 | 147.90 |
| 08/13/2026 11:23 | 1120 | 147.90 |
| 08/13/2026 11:23 | 1 | 147.875 |
| 08/13/2026 11:23 | 7 | 147.90 |
| 08/13/2026 11:23 | 13 | 147.90 |
| 08/13/2026 11:23 | 40 | 147.90 |
| 08/13/2026 11:23 | 168 | 147.90 |
| 08/13/2026 11:23 | 619 | 147.90 |
| 08/13/2026 11:23 | 100 | 147.90 |
| 08/13/2026 11:22 | 62 | 147.85 |
| 08/13/2026 11:22 | 2 | 147.85 |
| 08/13/2026 11:21 | 13 | 147.90 |
| 08/13/2026 11:21 | 24 | 147.90 |
| 08/13/2026 11:21 | 1265 | 147.90 |
| 08/13/2026 11:20 | 1 | 147.90 |
| 08/13/2026 11:20 | 209 | 147.90 |
| 08/13/2026 11:20 | 1530 | 147.90 |
| 08/13/2026 11:20 | 209 | 147.90 |
| 08/13/2026 11:20 | 258 | 147.90 |
| 08/13/2026 11:20 | 41 | 147.90 |
| 08/13/2026 11:20 | 419 | 147.90 |
| 08/13/2026 11:20 | 157 | 147.90 |
| 08/13/2026 11:19 | 706 | 147.95 |
| 08/13/2026 11:18 | 1 | 147.95 |
| 08/13/2026 11:18 | 181 | 147.95 |
| 08/13/2026 11:17 | 4 | 147.95 |
| 08/13/2026 11:17 | 38 | 147.95 |
| 08/13/2026 11:17 | 100 | 147.95 |
| 08/13/2026 11:17 | 5 | 147.95 |
| 08/13/2026 11:16 | 17 | 147.95 |
| 08/13/2026 11:16 | 10 | 147.90 |
| 08/13/2026 11:16 | 135 | 147.95 |
| 08/13/2026 11:15 | 237 | 147.95 |
| 08/13/2026 11:15 | 35 | 147.95 |
| 08/13/2026 11:15 | 74 | 147.90 |
| 08/13/2026 11:15 | 1194 | 147.90 |
| 08/13/2026 11:15 | 664 | 147.90 |
| 08/13/2026 11:15 | 74 | 147.90 |
| 08/13/2026 11:15 | 340 | 147.90 |
| 08/13/2026 11:15 | 133 | 147.90 |
| 08/13/2026 11:15 | 195 | 147.90 |
| 08/13/2026 11:15 | 513 | 147.90 |
| 08/13/2026 11:15 | 299 | 147.90 |
| 08/13/2026 11:15 | 10 | 148.00 |
| 08/13/2026 11:15 | 5 | 148.00 |
| 08/13/2026 11:14 | 391 | 147.95 |
| 08/13/2026 11:14 | 93 | 147.90 |
| 08/13/2026 11:14 | 465 | 147.90 |
| 08/13/2026 11:14 | 5 | 147.90 |
| 08/13/2026 11:14 | 100 | 147.90 |
| 08/13/2026 11:14 | 908 | 147.90 |
| 08/13/2026 11:14 | 386 | 147.90 |
| 08/13/2026 11:14 | 1053 | 147.90 |
| 08/13/2026 11:14 | 462 | 147.90 |
| 08/13/2026 11:14 | 41 | 147.90 |
| 08/13/2026 11:14 | 477 | 147.95 |
| 08/13/2026 11:14 | 446 | 147.95 |
| 08/13/2026 11:14 | 210 | 147.95 |
| 08/13/2026 11:14 | 711 | 147.95 |
| 08/13/2026 11:14 | 419 | 147.95 |
| 08/13/2026 11:14 | 14 | 147.95 |
| 08/13/2026 11:14 | 104 | 148.00 |
| 08/13/2026 11:14 | 376 | 148.00 |
| 08/13/2026 11:14 | 375 | 148.00 |
| 08/13/2026 11:14 | 100 | 148.00 |
| 08/13/2026 11:14 | 37 | 147.975 |
| 08/13/2026 11:13 | 482 | 148.00 |
| 08/13/2026 11:13 | 142 | 148.00 |
| 08/13/2026 11:13 | 378 | 148.00 |
| 08/13/2026 11:13 | 588 | 148.00 |
| 08/13/2026 11:13 | 65 | 148.00 |
| 08/13/2026 11:13 | 40 | 148.00 |
| 08/13/2026 11:13 | 10 | 148.00 |
| 08/13/2026 11:13 | 11 | 148.05 |
| 08/13/2026 11:12 | 100 | 148.05 |
| 08/13/2026 11:12 | 48 | 148.05 |
| 08/13/2026 11:12 | 156 | 148.05 |
| 08/13/2026 11:12 | 211 | 148.05 |
| 08/13/2026 11:12 | 20 | 148.10 |
| 08/13/2026 11:12 | 4 | 148.10 |
| 08/13/2026 11:12 | 33 | 148.10 |
| 08/13/2026 11:12 | 1 | 148.10 |
| 08/13/2026 11:12 | 107 | 148.10 |
| 08/13/2026 11:12 | 285 | 148.10 |
| 08/13/2026 11:12 | 499 | 148.10 |
| 08/13/2026 11:12 | 807 | 148.10 |
| 08/13/2026 11:12 | 522 | 148.10 |
| 08/13/2026 11:12 | 370 | 148.10 |
| 08/13/2026 11:12 | 1053 | 148.10 |
| 08/13/2026 11:11 | 60 | 148.00 |
| 08/13/2026 11:11 | 196 | 148.00 |
| 08/13/2026 11:11 | 369 | 148.00 |
| 08/13/2026 11:11 | 184 | 148.00 |
| 08/13/2026 11:11 | 551 | 148.00 |
| 08/13/2026 11:11 | 56 | 148.00 |
| 08/13/2026 11:11 | 384 | 148.00 |
| 08/13/2026 11:11 | 192 | 148.00 |
| 08/13/2026 11:11 | 200 | 148.00 |
| 08/13/2026 11:11 | 1013 | 148.00 |
| 08/13/2026 11:11 | 465 | 148.00 |
| 08/13/2026 11:10 | 40 | 147.95 |
| 08/13/2026 11:10 | 60 | 147.95 |
| 08/13/2026 11:10 | 58 | 147.95 |
| 08/13/2026 11:10 | 187 | 148.00 |
| 08/13/2026 11:10 | 142 | 148.00 |
| 08/13/2026 11:10 | 8 | 148.00 |
| 08/13/2026 11:09 | 100 | 147.95 |
| 08/13/2026 11:09 | 27 | 148.00 |
| 08/13/2026 11:09 | 257 | 148.00 |
| 08/13/2026 11:09 | 341 | 148.00 |
| 08/13/2026 11:09 | 2 | 148.00 |
| 08/13/2026 11:09 | 95 | 148.00 |
| 08/13/2026 11:09 | 385 | 148.00 |
| 08/13/2026 11:09 | 257 | 148.00 |
| 08/13/2026 11:09 | 203 | 148.00 |
| 08/13/2026 11:09 | 242 | 148.00 |
| 08/13/2026 11:09 | 94 | 148.00 |
| 08/13/2026 11:09 | 200 | 148.00 |
| 08/13/2026 11:09 | 268 | 148.00 |
| 08/13/2026 11:09 | 772 | 148.00 |
| 08/13/2026 11:09 | 438 | 148.00 |
| 08/13/2026 11:09 | 206 | 148.00 |
| 08/13/2026 11:09 | 518 | 148.00 |
| 08/13/2026 11:08 | 7 | 147.95 |
| 08/13/2026 11:08 | 2 | 148.00 |
| 08/13/2026 11:08 | 781 | 148.00 |
| 08/13/2026 11:08 | 45 | 148.00 |
| 08/13/2026 11:08 | 522 | 148.00 |
| 08/13/2026 11:08 | 32 | 148.00 |
| 08/13/2026 11:08 | 811 | 148.00 |
| 08/13/2026 11:08 | 726 | 148.00 |
| 08/13/2026 11:08 | 483 | 148.00 |
| 08/13/2026 11:08 | 1097 | 148.00 |
| 08/13/2026 11:08 | 84 | 148.00 |
| 08/13/2026 11:08 | 87 | 148.00 |
| 08/13/2026 11:08 | 478 | 148.00 |
| 08/13/2026 11:08 | 448 | 148.00 |
| 08/13/2026 11:07 | 2 | 147.975 |
| 08/13/2026 11:05 | 150 | 148.00 |
| 08/13/2026 11:05 | 136 | 148.00 |
| 08/13/2026 11:05 | 197 | 148.00 |
| 08/13/2026 11:05 | 1386 | 148.00 |
| 08/13/2026 11:05 | 9765 | 148.00 |
| 08/13/2026 11:05 | 235 | 148.00 |
| 08/13/2026 11:05 | 4 | 148.025 |
| 08/13/2026 11:04 | 198 | 148.05 |
| 08/13/2026 11:04 | 199 | 148.05 |
| 08/13/2026 11:04 | 199 | 148.05 |
| 08/13/2026 11:04 | 199 | 148.05 |
| 08/13/2026 11:04 | 522 | 148.05 |
| 08/13/2026 11:04 | 199 | 148.05 |
| 08/13/2026 11:04 | 498 | 148.05 |
| 08/13/2026 11:04 | 507 | 148.05 |
| 08/13/2026 11:04 | 200 | 148.00 |
| 08/13/2026 11:04 | 122 | 148.00 |
| 08/13/2026 11:04 | 118 | 147.95 |
| 08/13/2026 11:04 | 384 | 148.00 |
| 08/13/2026 11:04 | 1601 | 148.00 |
| 08/13/2026 11:04 | 993 | 148.00 |
| 08/13/2026 11:04 | 184 | 147.95 |
| 08/13/2026 11:04 | 386 | 147.95 |
| 08/13/2026 11:04 | 180 | 147.95 |
| 08/13/2026 11:04 | 102 | 147.95 |
| 08/13/2026 11:04 | 264 | 147.95 |
| 08/13/2026 11:04 | 312 | 147.95 |
| 08/13/2026 11:04 | 1045 | 147.95 |
| 08/13/2026 11:03 | 7 | 147.90 |
| 08/13/2026 11:03 | 2 | 147.95 |
| 08/13/2026 11:03 | 2 | 147.90 |
| 08/13/2026 11:03 | 8 | 147.925 |
| 08/13/2026 11:02 | 3 | 147.95 |
| 08/13/2026 11:02 | 444 | 147.95 |
| 08/13/2026 11:02 | 1972 | 147.95 |
| 08/13/2026 11:02 | 8 | 148.00 |
| 08/13/2026 11:02 | 700 | 148.00 |
| 08/13/2026 11:02 | 100 | 148.00 |
| 08/13/2026 11:02 | 2140 | 148.00 |
| 08/13/2026 11:02 | 20 | 148.00 |
| 08/13/2026 11:02 | 335 | 148.00 |
| 08/13/2026 11:02 | 463 | 148.00 |
| 08/13/2026 11:02 | 126 | 148.00 |
| 08/13/2026 11:02 | 50 | 148.00 |
| 08/13/2026 11:02 | 500 | 148.00 |
| 08/13/2026 11:02 | 49 | 148.00 |
| 08/13/2026 11:02 | 10 | 148.00 |
| 08/13/2026 11:02 | 50 | 148.00 |
| 08/13/2026 11:02 | 15 | 148.05 |
| 08/13/2026 11:01 | 37 | 148.10 |
| 08/13/2026 11:01 | 84 | 148.10 |
| 08/13/2026 11:01 | 100 | 148.10 |
| 08/13/2026 11:01 | 128 | 148.15 |
| 08/13/2026 11:01 | 192 | 148.15 |
| 08/13/2026 11:01 | 379 | 148.15 |
| 08/13/2026 11:01 | 311 | 148.15 |
| 08/13/2026 11:01 | 1053 | 148.15 |
| 08/13/2026 11:01 | 67 | 148.15 |
| 08/13/2026 11:00 | 202 | 148.20 |
| 08/13/2026 11:00 | 81 | 148.20 |
| 08/13/2026 11:00 | 16 | 148.20 |
| 08/13/2026 11:00 | 189 | 148.20 |
| 08/13/2026 11:00 | 9 | 148.20 |
| 08/13/2026 11:00 | 1405 | 148.20 |
| 08/13/2026 11:00 | 4 | 148.20 |
| 08/13/2026 11:00 | 4 | 148.20 |
| 08/13/2026 11:00 | 3 | 148.20 |
| 08/13/2026 11:00 | 2 | 148.25 |
| 08/13/2026 11:00 | 264 | 148.25 |
| 08/13/2026 11:00 | 19 | 148.25 |
| 08/13/2026 10:59 | 210 | 148.30 |
| 08/13/2026 10:59 | 408 | 148.30 |
| 08/13/2026 10:59 | 20222 | 148.30 |
| 08/13/2026 10:59 | 264 | 148.30 |
| 08/13/2026 10:59 | 9 | 148.30 |
| 08/13/2026 10:59 | 1 | 148.30 |
| 08/13/2026 10:59 | 15 | 148.35 |
| 08/13/2026 10:59 | 35 | 148.35 |
| 08/13/2026 10:59 | 10 | 148.35 |
| 08/13/2026 10:58 | 314 | 148.35 |
| 08/13/2026 10:58 | 42 | 148.35 |
| 08/13/2026 10:58 | 113 | 148.35 |
| 08/13/2026 10:58 | 214 | 148.35 |
| 08/13/2026 10:58 | 20 | 148.35 |
| 08/13/2026 10:58 | 3 | 148.375 |
| 08/13/2026 10:57 | 1 | 148.40 |
| 08/13/2026 10:56 | 293 | 148.40 |
| 08/13/2026 10:56 | 43 | 148.375 |
| 08/13/2026 10:56 | 30 | 148.40 |
| 08/13/2026 10:56 | 41 | 148.40 |
| 08/13/2026 10:56 | 15 | 148.375 |
| 08/13/2026 10:56 | 351 | 148.35 |
| 08/13/2026 10:56 | 149 | 148.35 |
| 08/13/2026 10:56 | 57 | 148.35 |
| 08/13/2026 10:55 | 278 | 148.35 |
| 08/13/2026 10:55 | 243 | 148.35 |
| 08/13/2026 10:55 | 498 | 148.35 |
| 08/13/2026 10:55 | 3164 | 148.35 |
| 08/13/2026 10:55 | 288 | 148.35 |
| 08/13/2026 10:55 | 200 | 148.35 |
| 08/13/2026 10:55 | 200 | 148.35 |
| 08/13/2026 10:55 | 236 | 148.35 |
| 08/13/2026 10:55 | 235 | 148.35 |
| 08/13/2026 10:55 | 889 | 148.35 |
| 08/13/2026 10:55 | 345 | 148.35 |
| 08/13/2026 10:55 | 53 | 148.30 |
| 08/13/2026 10:55 | 147 | 148.30 |
| 08/13/2026 10:54 | 247 | 148.40 |
| 08/13/2026 10:54 | 89 | 148.40 |
| 08/13/2026 10:54 | 10 | 148.40 |
| 08/13/2026 10:54 | 202 | 148.30 |
| 08/13/2026 10:54 | 370 | 148.30 |
| 08/13/2026 10:54 | 471 | 148.30 |
| 08/13/2026 10:54 | 165 | 148.30 |
| 08/13/2026 10:54 | 17 | 148.30 |
| 08/13/2026 10:54 | 34 | 148.30 |
| 08/13/2026 10:53 | 2 | 148.35 |
| 08/13/2026 10:53 | 295 | 148.35 |
| 08/13/2026 10:53 | 447 | 148.35 |
| 08/13/2026 10:53 | 1053 | 148.35 |
| 08/13/2026 10:53 | 496 | 148.35 |
| 08/13/2026 10:53 | 376 | 148.35 |
| 08/13/2026 10:53 | 5 | 148.35 |
| 08/13/2026 10:53 | 328 | 148.35 |
| 08/13/2026 10:53 | 50 | 148.30 |
| 08/13/2026 10:53 | 50 | 148.30 |
| 08/13/2026 10:52 | 13 | 148.30 |
| 08/13/2026 10:52 | 156 | 148.35 |
| 08/13/2026 10:52 | 149 | 148.35 |
| 08/13/2026 10:52 | 327 | 148.35 |
| 08/13/2026 10:52 | 300 | 148.35 |
| 08/13/2026 10:52 | 100 | 148.35 |
| 08/13/2026 10:52 | 361 | 148.35 |
| 08/13/2026 10:52 | 247 | 148.35 |
| 08/13/2026 10:52 | 521 | 148.35 |
| 08/13/2026 10:52 | 472 | 148.35 |
| 08/13/2026 10:52 | 35 | 148.35 |
| 08/13/2026 10:52 | 450 | 148.35 |
| 08/13/2026 10:52 | 495 | 148.35 |
| 08/13/2026 10:52 | 387 | 148.35 |
| 08/13/2026 10:52 | 157 | 148.35 |
| 08/13/2026 10:52 | 700 | 148.40 |
| 08/13/2026 10:51 | 229 | 148.35 |
| 08/13/2026 10:50 | 22 | 148.30 |
| 08/13/2026 10:50 | 27 | 148.30 |
| 08/13/2026 10:50 | 19 | 148.30 |
| 08/13/2026 10:50 | 30 | 148.30 |
| 08/13/2026 10:50 | 255 | 148.30 |
| 08/13/2026 10:50 | 36 | 148.30 |
| 08/13/2026 10:50 | 146 | 148.30 |
| 08/13/2026 10:50 | 273 | 148.30 |
| 08/13/2026 10:50 | 105 | 148.30 |
| 08/13/2026 10:50 | 105 | 148.30 |
| 08/13/2026 10:50 | 171 | 148.30 |
| 08/13/2026 10:50 | 766 | 148.30 |
| 08/13/2026 10:50 | 15 | 148.30 |
| 08/13/2026 10:50 | 1 | 148.30 |
| 08/13/2026 10:49 | 72 | 148.30 |
| 08/13/2026 10:49 | 8 | 148.30 |
| 08/13/2026 10:49 | 39 | 148.30 |
| 08/13/2026 10:49 | 390 | 148.30 |
| 08/13/2026 10:49 | 134 | 148.30 |
| 08/13/2026 10:49 | 100 | 148.30 |
| 08/13/2026 10:49 | 340 | 148.325 |
| 08/13/2026 10:49 | 41 | 148.35 |
| 08/13/2026 10:48 | 2 | 148.40 |
| 08/13/2026 10:48 | 38 | 148.35 |
| 08/13/2026 10:47 | 3 | 148.45 |
| 08/13/2026 10:47 | 26 | 148.35 |
| 08/13/2026 10:47 | 5 | 148.35 |
| 08/13/2026 10:46 | 341 | 148.35 |
| 08/13/2026 10:46 | 251 | 148.35 |
| 08/13/2026 10:46 | 33 | 148.35 |
| 08/13/2026 10:46 | 19 | 148.35 |
| 08/13/2026 10:46 | 43 | 148.30 |
| 08/13/2026 10:46 | 60 | 148.30 |
| 08/13/2026 10:45 | 4 | 148.35 |
| 08/13/2026 10:45 | 13 | 148.40 |
| 08/13/2026 10:45 | 120 | 148.35 |
| 08/13/2026 10:45 | 4 | 148.35 |
| 08/13/2026 10:45 | 100 | 148.35 |
| 08/13/2026 10:45 | 40 | 148.35 |
| 08/13/2026 10:45 | 1 | 148.40 |
| 08/13/2026 10:45 | 5 | 148.35 |
| 08/13/2026 10:44 | 15 | 148.35 |
| 08/13/2026 10:44 | 150 | 148.40 |
| 08/13/2026 10:44 | 5 | 148.45 |
| 08/13/2026 10:43 | 10 | 148.45 |
| 08/13/2026 10:43 | 1 | 148.45 |
| 08/13/2026 10:43 | 33 | 148.45 |
| 08/13/2026 10:43 | 479 | 148.40 |
| 08/13/2026 10:43 | 40 | 148.40 |
| 08/13/2026 10:43 | 481 | 148.40 |
| 08/13/2026 10:43 | 1 | 148.50 |
| 08/13/2026 10:43 | 17 | 148.40 |
| 08/13/2026 10:43 | 11 | 148.50 |
| 08/13/2026 10:43 | 216 | 148.50 |
| 08/13/2026 10:43 | 281 | 148.50 |
| 08/13/2026 10:43 | 58 | 148.50 |
| 08/13/2026 10:42 | 7 | 148.50 |
| 08/13/2026 10:42 | 26 | 148.55 |
| 08/13/2026 10:42 | 30 | 148.55 |
| 08/13/2026 10:41 | 6 | 148.50 |
| 08/13/2026 10:41 | 67 | 148.55 |
| 08/13/2026 10:41 | 3 | 148.55 |
| 08/13/2026 10:41 | 3 | 148.55 |
| 08/13/2026 10:41 | 119 | 148.55 |
| 08/13/2026 10:41 | 250 | 148.55 |
| 08/13/2026 10:40 | 20 | 148.55 |
| 08/13/2026 10:40 | 100 | 148.55 |
| 08/13/2026 10:39 | 1 | 148.60 |
| 08/13/2026 10:39 | 386 | 148.55 |
| 08/13/2026 10:39 | 236 | 148.55 |
| 08/13/2026 10:39 | 437 | 148.55 |
| 08/13/2026 10:38 | 1 | 148.50 |
| 08/13/2026 10:38 | 135 | 148.50 |
| 08/13/2026 10:38 | 18 | 148.55 |
| 08/13/2026 10:38 | 6 | 148.55 |
| 08/13/2026 10:38 | 2 | 148.55 |
| 08/13/2026 10:38 | 53 | 148.55 |
| 08/13/2026 10:38 | 741 | 148.50 |
| 08/13/2026 10:38 | 253 | 148.50 |
| 08/13/2026 10:38 | 329 | 148.45 |
| 08/13/2026 10:38 | 3 | 148.45 |
| 08/13/2026 10:38 | 514 | 148.50 |
| 08/13/2026 10:38 | 249 | 148.50 |
| 08/13/2026 10:38 | 680 | 148.50 |
| 08/13/2026 10:38 | 342 | 148.50 |
| 08/13/2026 10:38 | 73 | 148.50 |
| 08/13/2026 10:38 | 70 | 148.50 |
| 08/13/2026 10:38 | 20 | 148.55 |
| 08/13/2026 10:37 | 336 | 148.50 |
| 08/13/2026 10:36 | 67 | 148.55 |
| 08/13/2026 10:36 | 100 | 148.55 |
| 08/13/2026 10:36 | 2 | 148.50 |
| 08/13/2026 10:35 | 200 | 148.50 |
| 08/13/2026 10:35 | 6 | 148.45 |
| 08/13/2026 10:35 | 15 | 148.45 |
| 08/13/2026 10:35 | 507 | 148.50 |
| 08/13/2026 10:35 | 200 | 148.50 |
| 08/13/2026 10:35 | 1 | 148.50 |
| 08/13/2026 10:35 | 446 | 148.50 |
| 08/13/2026 10:35 | 395 | 148.50 |
| 08/13/2026 10:35 | 20 | 148.50 |
| 08/13/2026 10:35 | 2 | 148.55 |
| 08/13/2026 10:35 | 424 | 148.55 |
| 08/13/2026 10:35 | 187 | 148.55 |
| 08/13/2026 10:35 | 730 | 148.60 |
| 08/13/2026 10:33 | 307 | 148.60 |
| 08/13/2026 10:33 | 66 | 148.60 |
| 08/13/2026 10:33 | 494 | 148.60 |
| 08/13/2026 10:33 | 759 | 148.60 |
| 08/13/2026 10:33 | 404 | 148.60 |
| 08/13/2026 10:33 | 446 | 148.60 |
| 08/13/2026 10:33 | 298 | 148.60 |
| 08/13/2026 10:33 | 1405 | 148.60 |
| 08/13/2026 10:33 | 494 | 148.60 |
| 08/13/2026 10:33 | 124 | 148.60 |
| 08/13/2026 10:33 | 134 | 148.60 |
| 08/13/2026 10:33 | 16 | 148.65 |
| 08/13/2026 10:33 | 30 | 148.65 |
| 08/13/2026 10:33 | 2 | 148.65 |
| 08/13/2026 10:33 | 50 | 148.65 |
| 08/13/2026 10:33 | 361 | 148.65 |
| 08/13/2026 10:33 | 670 | 148.65 |
| 08/13/2026 10:33 | 15 | 148.675 |
| 08/13/2026 10:32 | 40 | 148.70 |
| 08/13/2026 10:32 | 208 | 148.70 |
| 08/13/2026 10:32 | 8 | 148.70 |
| 08/13/2026 10:32 | 223 | 148.70 |
| 08/13/2026 10:31 | 134 | 148.75 |
| 08/13/2026 10:31 | 16 | 148.70 |
| 08/13/2026 10:31 | 72 | 148.70 |
| 08/13/2026 10:31 | 201 | 148.70 |
| 08/13/2026 10:31 | 4 | 148.75 |
| 08/13/2026 10:31 | 4 | 148.70 |
| 08/13/2026 10:30 | 100 | 148.70 |
| 08/13/2026 10:30 | 119 | 148.70 |
| 08/13/2026 10:30 | 17 | 148.70 |
| 08/13/2026 10:30 | 32 | 148.70 |
| 08/13/2026 10:29 | 15 | 148.70 |
| 08/13/2026 10:28 | 20 | 148.75 |
| 08/13/2026 10:28 | 79 | 148.70 |
| 08/13/2026 10:28 | 159 | 148.70 |
| 08/13/2026 10:28 | 399 | 148.70 |
| 08/13/2026 10:28 | 403 | 148.70 |
| 08/13/2026 10:28 | 100 | 148.70 |
| 08/13/2026 10:28 | 492 | 148.70 |
| 08/13/2026 10:28 | 608 | 148.70 |
| 08/13/2026 10:28 | 510 | 148.70 |
| 08/13/2026 10:28 | 947 | 148.70 |
| 08/13/2026 10:28 | 4 | 148.65 |
| 08/13/2026 10:28 | 23 | 148.65 |
| 08/13/2026 10:28 | 287 | 148.65 |
| 08/13/2026 10:28 | 10 | 148.70 |
| 08/13/2026 10:27 | 1 | 148.70 |
| 08/13/2026 10:27 | 37 | 148.70 |
| 08/13/2026 10:27 | 28 | 148.75 |
| 08/13/2026 10:27 | 200 | 148.75 |
| 08/13/2026 10:27 | 272 | 148.75 |
| 08/13/2026 10:26 | 1133 | 148.75 |
| 08/13/2026 10:26 | 200 | 148.75 |
| 08/13/2026 10:26 | 89 | 148.75 |
| 08/13/2026 10:26 | 152 | 148.75 |
| 08/13/2026 10:26 | 741 | 148.75 |
| 08/13/2026 10:26 | 91 | 148.75 |
| 08/13/2026 10:26 | 242 | 148.75 |
| 08/13/2026 10:26 | 234 | 148.70 |
| 08/13/2026 10:26 | 200 | 148.70 |
| 08/13/2026 10:26 | 325 | 148.75 |
| 08/13/2026 10:26 | 962 | 148.75 |
| 08/13/2026 10:26 | 445 | 148.75 |
| 08/13/2026 10:26 | 739 | 148.75 |
| 08/13/2026 10:26 | 910 | 148.75 |
| 08/13/2026 10:26 | 473 | 148.75 |
| 08/13/2026 10:26 | 408 | 148.75 |
| 08/13/2026 10:26 | 1405 | 148.75 |
| 08/13/2026 10:26 | 584 | 148.75 |
| 08/13/2026 10:26 | 255 | 148.75 |
| 08/13/2026 10:26 | 325 | 148.70 |
| 08/13/2026 10:26 | 87 | 148.70 |
| 08/13/2026 10:26 | 271 | 148.70 |
| 08/13/2026 10:26 | 136 | 148.70 |
| 08/13/2026 10:26 | 138 | 148.75 |
| 08/13/2026 10:26 | 246 | 148.80 |
| 08/13/2026 10:26 | 65 | 148.80 |
| 08/13/2026 10:26 | 140 | 148.85 |
| 08/13/2026 10:26 | 360 | 148.85 |
| 08/13/2026 10:26 | 15 | 148.85 |
| 08/13/2026 10:26 | 16 | 148.85 |
| 08/13/2026 10:26 | 1 | 148.85 |
| 08/13/2026 10:25 | 600 | 148.825 |
| 08/13/2026 10:25 | 2 | 148.85 |
| 08/13/2026 10:25 | 127 | 148.85 |
| 08/13/2026 10:25 | 445 | 148.85 |
| 08/13/2026 10:25 | 406 | 148.85 |
| 08/13/2026 10:25 | 534 | 148.85 |
| 08/13/2026 10:25 | 1552 | 148.85 |
| 08/13/2026 10:25 | 15 | 148.85 |
| 08/13/2026 10:25 | 16 | 148.85 |
| 08/13/2026 10:25 | 87 | 148.80 |
| 08/13/2026 10:25 | 404 | 148.80 |
| 08/13/2026 10:25 | 338 | 148.80 |
| 08/13/2026 10:24 | 500 | 148.85 |
| 08/13/2026 10:24 | 30 | 148.80 |
| 08/13/2026 10:24 | 301 | 148.80 |
| 08/13/2026 10:24 | 35 | 148.80 |
| 08/13/2026 10:24 | 168 | 148.80 |
| 08/13/2026 10:24 | 421 | 148.85 |
| 08/13/2026 10:24 | 405 | 148.85 |
| 08/13/2026 10:24 | 445 | 148.85 |
| 08/13/2026 10:24 | 154 | 148.85 |
| 08/13/2026 10:24 | 329 | 148.80 |
| 08/13/2026 10:24 | 766 | 148.80 |
| 08/13/2026 10:24 | 1874 | 148.80 |
| 08/13/2026 10:24 | 377 | 148.80 |
| 08/13/2026 10:24 | 445 | 148.80 |
| 08/13/2026 10:23 | 474 | 148.85 |
| 08/13/2026 10:23 | 158 | 148.90 |
| 08/13/2026 10:23 | 158 | 148.90 |
| 08/13/2026 10:23 | 3 | 148.85 |
| 08/13/2026 10:23 | 542 | 148.85 |
| 08/13/2026 10:23 | 1745 | 148.85 |
| 08/13/2026 10:23 | 399 | 148.85 |
| 08/13/2026 10:23 | 428 | 148.85 |
| 08/13/2026 10:23 | 241 | 148.85 |
| 08/13/2026 10:23 | 251 | 148.85 |
| 08/13/2026 10:23 | 48 | 148.90 |
| 08/13/2026 10:23 | 287 | 148.90 |
| 08/13/2026 10:23 | 77 | 148.90 |
| 08/13/2026 10:23 | 81 | 148.90 |
| 08/13/2026 10:23 | 158 | 148.90 |
| 08/13/2026 10:22 | 72 | 148.90 |
| 08/13/2026 10:22 | 474 | 148.90 |
| 08/13/2026 10:22 | 49 | 148.90 |
| 08/13/2026 10:22 | 32 | 148.90 |
| 08/13/2026 10:22 | 560 | 148.95 |
| 08/13/2026 10:21 | 8 | 148.85 |
| 08/13/2026 10:21 | 39 | 148.95 |
| 08/13/2026 10:21 | 400 | 148.90 |
| 08/13/2026 10:21 | 3182 | 148.90 |
| 08/13/2026 10:21 | 171 | 148.90 |
| 08/13/2026 10:21 | 88 | 148.90 |
| 08/13/2026 10:21 | 400 | 148.90 |
| 08/13/2026 10:21 | 500 | 148.90 |
| 08/13/2026 10:21 | 967 | 148.90 |
| 08/13/2026 10:21 | 593 | 148.90 |
| 08/13/2026 10:21 | 519 | 148.90 |
| 08/13/2026 10:21 | 1709 | 148.90 |
| 08/13/2026 10:21 | 118 | 148.90 |
| 08/13/2026 10:21 | 515 | 148.85 |
| 08/13/2026 10:21 | 144 | 148.85 |
| 08/13/2026 10:21 | 718 | 148.85 |
| 08/13/2026 10:21 | 653 | 148.85 |
| 08/13/2026 10:21 | 444 | 148.85 |
| 08/13/2026 10:21 | 11 | 148.80 |
| 08/13/2026 10:20 | 33 | 148.90 |
| 08/13/2026 10:20 | 47 | 148.85 |
| 08/13/2026 10:20 | 120 | 148.85 |
| 08/13/2026 10:20 | 9 | 148.90 |
| 08/13/2026 10:19 | 277 | 148.85 |
| 08/13/2026 10:19 | 118 | 148.85 |
| 08/13/2026 10:19 | 200 | 148.85 |
| 08/13/2026 10:19 | 521 | 148.85 |
| 08/13/2026 10:19 | 298 | 148.85 |
| 08/13/2026 10:19 | 288 | 148.85 |
| 08/13/2026 10:19 | 187 | 148.85 |
| 08/13/2026 10:19 | 32 | 148.85 |
| 08/13/2026 10:19 | 157 | 148.85 |
| 08/13/2026 10:19 | 32 | 148.85 |
| 08/13/2026 10:19 | 13 | 148.85 |
| 08/13/2026 10:19 | 9 | 148.85 |
| 08/13/2026 10:19 | 38 | 148.90 |
| 08/13/2026 10:19 | 1 | 148.80 |
| 08/13/2026 10:19 | 285 | 148.80 |
| 08/13/2026 10:19 | 270 | 148.80 |
| 08/13/2026 10:19 | 302 | 148.85 |
| 08/13/2026 10:19 | 163 | 148.85 |
| 08/13/2026 10:19 | 77 | 148.85 |
| 08/13/2026 10:19 | 400 | 148.85 |
| 08/13/2026 10:19 | 251 | 148.85 |
| 08/13/2026 10:19 | 446 | 148.85 |
| 08/13/2026 10:19 | 562 | 148.85 |
| 08/13/2026 10:19 | 324 | 148.85 |
| 08/13/2026 10:19 | 78 | 148.85 |
| 08/13/2026 10:19 | 406 | 148.85 |
| 08/13/2026 10:19 | 473 | 148.85 |
| 08/13/2026 10:19 | 1774 | 148.85 |
| 08/13/2026 10:19 | 40 | 148.85 |
| 08/13/2026 10:18 | 2 | 148.85 |
| 08/13/2026 10:18 | 3 | 148.85 |
| 08/13/2026 10:18 | 175 | 148.80 |
| 08/13/2026 10:18 | 180 | 148.80 |
| 08/13/2026 10:18 | 284 | 148.80 |
| 08/13/2026 10:18 | 176 | 148.825 |
| 08/13/2026 10:18 | 315 | 148.825 |
| 08/13/2026 10:18 | 236 | 148.80 |
| 08/13/2026 10:18 | 42 | 148.80 |
| 08/13/2026 10:18 | 282 | 148.80 |
| 08/13/2026 10:18 | 562 | 148.80 |
| 08/13/2026 10:18 | 812 | 148.80 |
| 08/13/2026 10:18 | 325 | 148.80 |
| 08/13/2026 10:18 | 241 | 148.75 |
| 08/13/2026 10:18 | 446 | 148.75 |
| 08/13/2026 10:18 | 535 | 148.75 |
| 08/13/2026 10:18 | 325 | 148.75 |
| 08/13/2026 10:18 | 1874 | 148.75 |
| 08/13/2026 10:18 | 389 | 148.75 |
| 08/13/2026 10:18 | 72 | 148.80 |
| 08/13/2026 10:18 | 185 | 148.80 |
| 08/13/2026 10:17 | 5 | 148.80 |
| 08/13/2026 10:16 | 188 | 148.80 |
| 08/13/2026 10:16 | 227 | 148.80 |
| 08/13/2026 10:16 | 67 | 148.85 |
| 08/13/2026 10:16 | 33 | 148.85 |
| 08/13/2026 10:16 | 79 | 148.90 |
| 08/13/2026 10:15 | 2094 | 148.95 |
| 08/13/2026 10:15 | 380 | 148.95 |
| 08/13/2026 10:15 | 7 | 148.95 |
| 08/13/2026 10:15 | 3000 | 148.95 |
| 08/13/2026 10:15 | 101 | 148.95 |
| 08/13/2026 10:15 | 540 | 148.925 |
| 08/13/2026 10:15 | 64 | 148.90 |
| 08/13/2026 10:15 | 167 | 148.90 |
| 08/13/2026 10:15 | 22 | 148.90 |
| 08/13/2026 10:15 | 28 | 148.90 |
| 08/13/2026 10:15 | 1297 | 148.90 |
| 08/13/2026 10:15 | 67 | 148.85 |
| 08/13/2026 10:14 | 373 | 148.90 |
| 08/13/2026 10:14 | 494 | 148.90 |
| 08/13/2026 10:14 | 325 | 148.85 |
| 08/13/2026 10:14 | 830 | 148.85 |
| 08/13/2026 10:14 | 176 | 148.85 |
| 08/13/2026 10:14 | 269 | 148.85 |
| 08/13/2026 10:14 | 968 | 148.85 |
| 08/13/2026 10:14 | 501 | 148.85 |
| 08/13/2026 10:14 | 1396 | 148.85 |
| 08/13/2026 10:14 | 361 | 148.85 |
| 08/13/2026 10:14 | 319 | 148.85 |
| 08/13/2026 10:14 | 910 | 148.80 |
| 08/13/2026 10:14 | 295 | 148.85 |
| 08/13/2026 10:14 | 227 | 148.85 |
| 08/13/2026 10:14 | 680 | 148.80 |
| 08/13/2026 10:14 | 680 | 148.85 |
| 08/13/2026 10:14 | 322 | 148.85 |
| 08/13/2026 10:14 | 680 | 148.85 |
| 08/13/2026 10:14 | 485 | 148.85 |
| 08/13/2026 10:14 | 387 | 148.85 |
| 08/13/2026 10:14 | 22 | 148.80 |
| 08/13/2026 10:14 | 485 | 148.80 |
| 08/13/2026 10:14 | 387 | 148.80 |
| 08/13/2026 10:14 | 501 | 148.85 |
| 08/13/2026 10:14 | 1941 | 148.55 |
| 08/13/2026 10:14 | 680 | 148.55 |
| 08/13/2026 10:14 | 406 | 148.55 |
| 08/13/2026 10:14 | 241 | 148.55 |
| 08/13/2026 10:14 | 365 | 148.55 |
| 08/13/2026 10:14 | 683 | 148.60 |
| 08/13/2026 10:14 | 955 | 148.60 |
| 08/13/2026 10:14 | 325 | 148.60 |
| 08/13/2026 10:14 | 397 | 148.60 |
| 08/13/2026 10:14 | 96 | 148.60 |
| 08/13/2026 10:14 | 680 | 148.60 |
| 08/13/2026 10:14 | 486 | 148.60 |
| 08/13/2026 10:14 | 2501 | 148.60 |
| 08/13/2026 10:14 | 440 | 148.60 |
| 08/13/2026 10:14 | 10 | 148.60 |
| 08/13/2026 10:14 | 445 | 148.65 |
| 08/13/2026 10:14 | 720 | 148.65 |
| 08/13/2026 10:14 | 820 | 148.65 |
| 08/13/2026 10:14 | 325 | 148.65 |
| 08/13/2026 10:14 | 2018 | 148.65 |
| 08/13/2026 10:14 | 2501 | 148.65 |
| 08/13/2026 10:14 | 373 | 148.65 |
| 08/13/2026 10:14 | 518 | 148.65 |
| 08/13/2026 10:14 | 238 | 148.65 |
| 08/13/2026 10:14 | 104 | 148.70 |
| 08/13/2026 10:14 | 892 | 148.70 |
| 08/13/2026 10:14 | 679 | 148.70 |
| 08/13/2026 10:14 | 325 | 148.70 |
| 08/13/2026 10:14 | 446 | 148.70 |
| 08/13/2026 10:14 | 406 | 148.70 |
| 08/13/2026 10:14 | 480 | 148.70 |
| 08/13/2026 10:14 | 2501 | 148.70 |
| 08/13/2026 10:14 | 243 | 148.70 |
| 08/13/2026 10:14 | 818 | 148.75 |
| 08/13/2026 10:14 | 325 | 148.75 |
| 08/13/2026 10:14 | 632 | 148.75 |
| 08/13/2026 10:14 | 650 | 148.75 |
| 08/13/2026 10:14 | 2501 | 148.75 |
| 08/13/2026 10:14 | 446 | 148.75 |
| 08/13/2026 10:14 | 117 | 148.75 |
| 08/13/2026 10:14 | 403 | 148.75 |
| 08/13/2026 10:14 | 542 | 148.75 |
| 08/13/2026 10:14 | 65 | 148.75 |
| 08/13/2026 10:14 | 85 | 148.75 |
| 08/13/2026 10:14 | 246 | 148.75 |
| 08/13/2026 10:14 | 365 | 148.75 |
| 08/13/2026 10:14 | 935 | 148.80 |
| 08/13/2026 10:14 | 325 | 148.80 |
| 08/13/2026 10:14 | 122 | 148.80 |
| 08/13/2026 10:14 | 570 | 148.80 |
| 08/13/2026 10:14 | 41 | 148.80 |
| 08/13/2026 10:14 | 355 | 148.80 |
| 08/13/2026 10:14 | 257 | 148.80 |
| 08/13/2026 10:14 | 769 | 148.80 |
| 08/13/2026 10:14 | 1874 | 148.80 |
| 08/13/2026 10:14 | 650 | 148.80 |
| 08/13/2026 10:14 | 550 | 148.80 |
| 08/13/2026 10:14 | 445 | 148.80 |
| 08/13/2026 10:14 | 390 | 148.80 |
| 08/13/2026 10:14 | 542 | 148.80 |
| 08/13/2026 10:14 | 8 | 148.80 |
| 08/13/2026 10:14 | 25 | 148.80 |
| 08/13/2026 10:14 | 679 | 148.80 |
| 08/13/2026 10:14 | 257 | 148.80 |
| 08/13/2026 10:14 | 87 | 148.80 |
| 08/13/2026 10:14 | 329 | 148.80 |
| 08/13/2026 10:14 | 680 | 148.85 |
| 08/13/2026 10:14 | 1163 | 148.85 |
| 08/13/2026 10:14 | 1874 | 148.85 |
| 08/13/2026 10:14 | 36 | 148.85 |
| 08/13/2026 10:14 | 8 | 148.85 |
| 08/13/2026 10:14 | 445 | 148.85 |
| 08/13/2026 10:14 | 31 | 148.85 |
| 08/13/2026 10:14 | 352 | 148.85 |
| 08/13/2026 10:14 | 66 | 148.85 |
| 08/13/2026 10:14 | 5400 | 148.90 |
| 08/13/2026 10:14 | 264 | 148.85 |
| 08/13/2026 10:14 | 55 | 148.85 |
| 08/13/2026 10:14 | 5 | 148.90 |
| 08/13/2026 10:14 | 96 | 148.90 |
| 08/13/2026 10:14 | 15 | 148.90 |
| 08/13/2026 10:14 | 9 | 148.90 |
| 08/13/2026 10:14 | 5 | 148.90 |
| 08/13/2026 10:14 | 5 | 148.90 |
| 08/13/2026 10:14 | 4 | 148.90 |
| 08/13/2026 10:13 | 43 | 148.85 |
| 08/13/2026 10:13 | 94 | 148.85 |
| 08/13/2026 10:13 | 176 | 148.85 |
| 08/13/2026 10:13 | 284 | 148.85 |
| 08/13/2026 10:13 | 42 | 148.85 |
| 08/13/2026 10:13 | 100 | 148.85 |
| 08/13/2026 10:12 | 62 | 148.80 |
| 08/13/2026 10:12 | 129 | 148.80 |
| 08/13/2026 10:12 | 210 | 148.75 |
| 08/13/2026 10:12 | 83 | 148.80 |
| 08/13/2026 10:12 | 70 | 148.75 |
| 08/13/2026 10:12 | 635 | 148.75 |
| 08/13/2026 10:12 | 65 | 148.75 |
| 08/13/2026 10:12 | 3 | 148.75 |
| 08/13/2026 10:11 | 1 | 148.75 |
| 08/13/2026 10:11 | 38 | 148.80 |
| 08/13/2026 10:11 | 29 | 148.75 |
| 08/13/2026 10:11 | 14 | 148.75 |
| 08/13/2026 10:10 | 193 | 148.80 |
| 08/13/2026 10:10 | 42 | 148.80 |
| 08/13/2026 10:10 | 168 | 148.80 |
| 08/13/2026 10:10 | 202 | 148.75 |
| 08/13/2026 10:10 | 1 | 148.75 |
| 08/13/2026 10:10 | 278 | 148.75 |
| 08/13/2026 10:10 | 4 | 148.75 |
| 08/13/2026 10:10 | 40 | 148.75 |
| 08/13/2026 10:10 | 1 | 148.75 |
| 08/13/2026 10:10 | 20 | 148.75 |
| 08/13/2026 10:10 | 21 | 148.75 |
| 08/13/2026 10:10 | 5 | 148.75 |
| 08/13/2026 10:09 | 30 | 148.75 |
| 08/13/2026 10:09 | 11 | 148.75 |
| 08/13/2026 10:09 | 43 | 148.75 |
| 08/13/2026 10:09 | 2 | 148.80 |
| 08/13/2026 10:09 | 13 | 148.80 |
| 08/13/2026 10:08 | 3 | 148.80 |
| 08/13/2026 10:08 | 1 | 148.80 |
| 08/13/2026 10:08 | 1 | 148.80 |
| 08/13/2026 10:08 | 55 | 148.80 |
| 08/13/2026 10:08 | 5000 | 148.80 |
| 08/13/2026 10:08 | 3 | 148.825 |
| 08/13/2026 10:08 | 102 | 148.85 |
| 08/13/2026 10:08 | 62 | 148.80 |
| 08/13/2026 10:08 | 339 | 148.80 |
| 08/13/2026 10:08 | 6 | 148.80 |
| 08/13/2026 10:08 | 443 | 148.80 |
| 08/13/2026 10:08 | 141 | 148.80 |
| 08/13/2026 10:08 | 362 | 148.80 |
| 08/13/2026 10:08 | 91 | 148.80 |
| 08/13/2026 10:08 | 194 | 148.85 |
| 08/13/2026 10:08 | 680 | 148.85 |
| 08/13/2026 10:08 | 11 | 148.85 |
| 08/13/2026 10:08 | 74 | 148.85 |
| 08/13/2026 10:07 | 608 | 148.85 |
| 08/13/2026 10:07 | 392 | 148.85 |
| 08/13/2026 10:07 | 75 | 148.85 |
| 08/13/2026 10:07 | 1000 | 148.75 |
| 08/13/2026 10:07 | 446 | 148.80 |
| 08/13/2026 10:07 | 680 | 148.80 |
| 08/13/2026 10:07 | 987 | 148.80 |
| 08/13/2026 10:07 | 1020 | 148.80 |
| 08/13/2026 10:07 | 3 | 148.80 |
| 08/13/2026 10:07 | 13 | 148.80 |
| 08/13/2026 10:07 | 200 | 148.75 |
| 08/13/2026 10:07 | 41 | 148.75 |
| 08/13/2026 10:06 | 1 | 148.75 |
| 08/13/2026 10:06 | 10 | 148.70 |
| 08/13/2026 10:06 | 15 | 148.70 |
| 08/13/2026 10:05 | 62 | 148.70 |
| 08/13/2026 10:05 | 135 | 148.70 |
| 08/13/2026 10:05 | 93 | 148.70 |
| 08/13/2026 10:05 | 650 | 148.70 |
| 08/13/2026 10:05 | 350 | 148.70 |
| 08/13/2026 10:05 | 100 | 148.70 |
| 08/13/2026 10:05 | 92 | 148.65 |
| 08/13/2026 10:05 | 130 | 148.65 |
| 08/13/2026 10:04 | 3 | 148.625 |
| 08/13/2026 10:04 | 20 | 148.60 |
| 08/13/2026 10:04 | 137 | 148.60 |
| 08/13/2026 10:04 | 240 | 148.60 |
| 08/13/2026 10:04 | 100 | 148.60 |
| 08/13/2026 10:04 | 2000 | 148.60 |
| 08/13/2026 10:04 | 700 | 148.60 |
| 08/13/2026 10:04 | 3 | 148.60 |
| 08/13/2026 10:04 | 100 | 148.60 |
| 08/13/2026 10:04 | 97 | 148.60 |
| 08/13/2026 10:04 | 30 | 148.60 |
| 08/13/2026 10:04 | 1497 | 148.60 |
| 08/13/2026 10:04 | 2 | 148.60 |
| 08/13/2026 10:04 | 148 | 148.55 |
| 08/13/2026 10:04 | 726 | 148.55 |
| 08/13/2026 10:04 | 163 | 148.55 |
| 08/13/2026 10:03 | 20 | 148.55 |
| 08/13/2026 10:03 | 10 | 148.55 |
| 08/13/2026 10:03 | 6 | 148.55 |
| 08/13/2026 10:03 | 482 | 148.50 |
| 08/13/2026 10:03 | 741 | 148.55 |
| 08/13/2026 10:03 | 131 | 148.55 |
| 08/13/2026 10:03 | 245 | 148.55 |
| 08/13/2026 10:03 | 404 | 148.55 |
| 08/13/2026 10:03 | 680 | 148.55 |
| 08/13/2026 10:03 | 3 | 148.55 |
| 08/13/2026 10:02 | 2 | 148.55 |
| 08/13/2026 10:02 | 248 | 148.55 |
| 08/13/2026 10:02 | 6 | 148.55 |
| 08/13/2026 10:02 | 105 | 148.575 |
| 08/13/2026 10:02 | 10000 | 148.55 |
| 08/13/2026 10:02 | 174 | 148.55 |
| 08/13/2026 10:02 | 2053 | 148.55 |
| 08/13/2026 10:02 | 29 | 148.55 |
| 08/13/2026 10:02 | 1291 | 148.55 |
| 08/13/2026 10:02 | 55 | 148.55 |
| 08/13/2026 10:02 | 12 | 148.55 |
| 08/13/2026 10:02 | 5 | 148.50 |
| 08/13/2026 10:02 | 234 | 148.55 |
| 08/13/2026 10:02 | 175 | 148.55 |
| 08/13/2026 10:02 | 254 | 148.55 |
| 08/13/2026 10:02 | 284 | 148.55 |
| 08/13/2026 10:02 | 180 | 148.55 |
| 08/13/2026 10:02 | 164 | 148.55 |
| 08/13/2026 10:02 | 170 | 148.55 |
| 08/13/2026 10:02 | 1 | 148.55 |
| 08/13/2026 10:02 | 6427 | 148.55 |
| 08/13/2026 10:02 | 3064 | 148.55 |
| 08/13/2026 10:02 | 358 | 148.55 |
| 08/13/2026 10:02 | 8459 | 148.55 |
| 08/13/2026 10:02 | 1944 | 148.55 |
| 08/13/2026 10:02 | 3 | 148.55 |
| 08/13/2026 10:01 | 385 | 148.50 |
| 08/13/2026 10:01 | 773 | 148.50 |
| 08/13/2026 10:01 | 88 | 148.50 |
| 08/13/2026 10:01 | 160 | 148.50 |
| 08/13/2026 10:01 | 207 | 148.50 |
| 08/13/2026 10:01 | 242 | 148.50 |
| 08/13/2026 10:01 | 1480 | 148.50 |
| 08/13/2026 10:01 | 100 | 148.50 |
| 08/13/2026 10:01 | 100 | 148.50 |
| 08/13/2026 10:01 | 200 | 148.50 |
| 08/13/2026 10:01 | 20 | 148.50 |
| 08/13/2026 10:01 | 250 | 148.50 |
| 08/13/2026 10:01 | 92 | 148.50 |
| 08/13/2026 10:01 | 1907 | 148.50 |
| 08/13/2026 10:01 | 1000 | 148.50 |
| 08/13/2026 10:01 | 751 | 148.50 |
| 08/13/2026 10:01 | 1500 | 148.50 |
| 08/13/2026 10:01 | 17454 | 148.50 |
| 08/13/2026 10:01 | 55 | 148.50 |
| 08/13/2026 10:00 | 2 | 148.50 |
| 08/13/2026 10:00 | 50 | 148.50 |
| 08/13/2026 10:00 | 105 | 148.45 |
| 08/13/2026 10:00 | 30 | 148.50 |
| 08/13/2026 09:59 | 7 | 148.45 |
| 08/13/2026 09:59 | 449 | 148.45 |
| 08/13/2026 09:59 | 487 | 148.45 |
| 08/13/2026 09:59 | 77 | 148.40 |
| 08/13/2026 09:59 | 158 | 148.40 |
| 08/13/2026 09:59 | 374 | 148.45 |
| 08/13/2026 09:59 | 73 | 148.45 |
| 08/13/2026 09:58 | 52 | 148.40 |
| 08/13/2026 09:58 | 105 | 148.40 |
| 08/13/2026 09:58 | 403 | 148.45 |
| 08/13/2026 09:58 | 143 | 148.45 |
| 08/13/2026 09:58 | 413 | 148.45 |
| 08/13/2026 09:58 | 254 | 148.45 |
| 08/13/2026 09:58 | 157 | 148.40 |
| 08/13/2026 09:58 | 240 | 148.40 |
| 08/13/2026 09:58 | 487 | 148.40 |
| 08/13/2026 09:58 | 33 | 148.40 |
| 08/13/2026 09:58 | 158 | 148.35 |
| 08/13/2026 09:58 | 158 | 148.35 |
| 08/13/2026 09:58 | 7 | 148.45 |
| 08/13/2026 09:58 | 33 | 148.45 |
| 08/13/2026 09:57 | 6 | 148.45 |
| 08/13/2026 09:57 | 67 | 148.35 |
| 08/13/2026 09:57 | 535 | 148.35 |
| 08/13/2026 09:56 | 200 | 148.45 |
| 08/13/2026 09:56 | 6 | 148.45 |
| 08/13/2026 09:56 | 105 | 148.40 |
| 08/13/2026 09:56 | 383 | 148.40 |
| 08/13/2026 09:56 | 680 | 148.40 |
| 08/13/2026 09:56 | 27 | 148.40 |
| 08/13/2026 09:56 | 2248 | 148.40 |
| 08/13/2026 09:56 | 40 | 148.40 |
| 08/13/2026 09:56 | 25 | 148.40 |
| 08/13/2026 09:56 | 7 | 148.40 |
| 08/13/2026 09:56 | 41 | 148.375 |
| 08/13/2026 09:56 | 45 | 148.35 |
| 08/13/2026 09:56 | 10 | 148.40 |
| 08/13/2026 09:55 | 44 | 148.375 |
| 08/13/2026 09:55 | 158 | 148.35 |
| 08/13/2026 09:55 | 42 | 148.375 |
| 08/13/2026 09:55 | 47 | 148.375 |
| 08/13/2026 09:55 | 82 | 148.35 |
| 08/13/2026 09:55 | 76 | 148.35 |
| 08/13/2026 09:55 | 10 | 148.35 |
| 08/13/2026 09:55 | 126 | 148.35 |
| 08/13/2026 09:55 | 77 | 148.35 |
| 08/13/2026 09:55 | 158 | 148.35 |
| 08/13/2026 09:54 | 1146 | 148.30 |
| 08/13/2026 09:54 | 626 | 148.30 |
| 08/13/2026 09:54 | 1713 | 148.35 |
| 08/13/2026 09:54 | 298 | 148.35 |
| 08/13/2026 09:54 | 680 | 148.35 |
| 08/13/2026 09:54 | 258 | 148.35 |
| 08/13/2026 09:54 | 1997 | 148.35 |
| 08/13/2026 09:54 | 497 | 148.35 |
| 08/13/2026 09:54 | 19 | 148.40 |
| 08/13/2026 09:54 | 400 | 148.40 |
| 08/13/2026 09:54 | 73 | 148.40 |
| 08/13/2026 09:54 | 1739 | 148.40 |
| 08/13/2026 09:54 | 145 | 148.40 |
| 08/13/2026 09:53 | 100 | 148.40 |
| 08/13/2026 09:53 | 15 | 148.40 |
| 08/13/2026 09:53 | 8 | 148.40 |
| 08/13/2026 09:53 | 5 | 148.45 |
| 08/13/2026 09:53 | 692 | 148.45 |
| 08/13/2026 09:53 | 1024 | 148.45 |
| 08/13/2026 09:53 | 592 | 148.45 |
| 08/13/2026 09:53 | 630 | 148.45 |
| 08/13/2026 09:53 | 210 | 148.45 |
| 08/13/2026 09:53 | 665 | 148.45 |
| 08/13/2026 09:53 | 100 | 148.45 |
| 08/13/2026 09:53 | 48 | 148.475 |
| 08/13/2026 09:53 | 29 | 148.50 |
| 08/13/2026 09:52 | 150 | 148.475 |
| 08/13/2026 09:52 | 60 | 148.45 |
| 08/13/2026 09:52 | 200 | 148.45 |
| 08/13/2026 09:52 | 6 | 148.50 |
| 08/13/2026 09:52 | 18 | 148.50 |
| 08/13/2026 09:52 | 1 | 148.45 |
| 08/13/2026 09:51 | 36 | 148.45 |
| 08/13/2026 09:51 | 1464 | 148.45 |
| 08/13/2026 09:51 | 15 | 148.50 |
| 08/13/2026 09:51 | 2271 | 148.50 |
| 08/13/2026 09:51 | 5091 | 148.50 |
| 08/13/2026 09:51 | 9 | 148.50 |
| 08/13/2026 09:51 | 96 | 148.50 |
| 08/13/2026 09:50 | 486 | 148.40 |
| 08/13/2026 09:50 | 900 | 148.40 |
| 08/13/2026 09:50 | 375 | 148.40 |
| 08/13/2026 09:50 | 900 | 148.40 |
| 08/13/2026 09:50 | 900 | 148.40 |
| 08/13/2026 09:50 | 900 | 148.40 |
| 08/13/2026 09:50 | 1236 | 148.40 |
| 08/13/2026 09:50 | 900 | 148.40 |
| 08/13/2026 09:50 | 900 | 148.40 |
| 08/13/2026 09:50 | 900 | 148.40 |
| 08/13/2026 09:50 | 1472 | 148.40 |
| 08/13/2026 09:50 | 664 | 148.40 |
| 08/13/2026 09:50 | 236 | 148.40 |
| 08/13/2026 09:50 | 900 | 148.40 |
| 08/13/2026 09:50 | 375 | 148.40 |
| 08/13/2026 09:50 | 900 | 148.40 |
| 08/13/2026 09:50 | 900 | 148.40 |
| 08/13/2026 09:50 | 763 | 148.40 |
| 08/13/2026 09:50 | 137 | 148.40 |
| 08/13/2026 09:50 | 763 | 148.40 |
| 08/13/2026 09:50 | 900 | 148.40 |
| 08/13/2026 09:50 | 68 | 148.40 |
| 08/13/2026 09:50 | 900 | 148.40 |
| 08/13/2026 09:50 | 832 | 148.40 |
| 08/13/2026 09:50 | 299 | 148.40 |
| 08/13/2026 09:50 | 900 | 148.40 |
| 08/13/2026 09:50 | 900 | 148.40 |
| 08/13/2026 09:50 | 900 | 148.40 |
| 08/13/2026 09:50 | 150 | 148.40 |
| 08/13/2026 09:50 | 750 | 148.40 |
| 08/13/2026 09:50 | 900 | 148.40 |
| 08/13/2026 09:50 | 661 | 148.40 |
| 08/13/2026 09:50 | 661 | 148.40 |
| 08/13/2026 09:50 | 239 | 148.40 |
| 08/13/2026 09:50 | 900 | 148.40 |
| 08/13/2026 09:50 | 866 | 148.40 |
| 08/13/2026 09:50 | 34 | 148.40 |
| 08/13/2026 09:50 | 1125 | 148.40 |
| 08/13/2026 09:50 | 900 | 148.40 |
| 08/13/2026 09:50 | 294 | 148.40 |
| 08/13/2026 09:50 | 606 | 148.40 |
| 08/13/2026 09:50 | 294 | 148.40 |
| 08/13/2026 09:50 | 1660 | 148.40 |
| 08/13/2026 09:50 | 451 | 148.40 |
| 08/13/2026 09:50 | 900 | 148.40 |
| 08/13/2026 09:50 | 81 | 148.40 |
| 08/13/2026 09:50 | 115 | 148.40 |
| 08/13/2026 09:50 | 113 | 148.40 |
| 08/13/2026 09:50 | 32 | 148.40 |
| 08/13/2026 09:50 | 6 | 148.40 |
| 08/13/2026 09:50 | 5 | 148.40 |
| 08/13/2026 09:50 | 1 | 148.375 |
| 08/13/2026 09:49 | 67 | 148.375 |
| 08/13/2026 09:49 | 89 | 148.375 |
| 08/13/2026 09:49 | 6 | 148.40 |
| 08/13/2026 09:49 | 892 | 148.40 |
| 08/13/2026 09:49 | 240 | 148.40 |
| 08/13/2026 09:49 | 317 | 148.40 |
| 08/13/2026 09:49 | 2775 | 148.40 |
| 08/13/2026 09:49 | 495 | 148.40 |
| 08/13/2026 09:49 | 104 | 148.40 |
| 08/13/2026 09:48 | 67 | 148.40 |
| 08/13/2026 09:47 | 1 | 148.40 |
| 08/13/2026 09:47 | 29 | 148.30 |
| 08/13/2026 09:47 | 3 | 148.35 |
| 08/13/2026 09:46 | 220 | 148.35 |
| 08/13/2026 09:46 | 58 | 148.35 |
| 08/13/2026 09:46 | 138 | 148.35 |
| 08/13/2026 09:46 | 383 | 148.35 |
| 08/13/2026 09:46 | 595 | 148.35 |
| 08/13/2026 09:46 | 501 | 148.35 |
| 08/13/2026 09:46 | 278 | 148.35 |
| 08/13/2026 09:45 | 80 | 148.30 |
| 08/13/2026 09:45 | 6 | 148.35 |
| 08/13/2026 09:45 | 570 | 148.35 |
| 08/13/2026 09:45 | 1290 | 148.35 |
| 08/13/2026 09:45 | 62 | 148.35 |
| 08/13/2026 09:45 | 523 | 148.35 |
| 08/13/2026 09:45 | 79 | 148.35 |
| 08/13/2026 09:45 | 63 | 148.35 |
| 08/13/2026 09:45 | 215 | 148.35 |
| 08/13/2026 09:45 | 2 | 148.375 |
| 08/13/2026 09:45 | 100 | 148.375 |
| 08/13/2026 09:45 | 5 | 148.40 |
| 08/13/2026 09:44 | 6 | 148.35 |
| 08/13/2026 09:44 | 17 | 148.35 |
| 08/13/2026 09:44 | 35 | 148.35 |
| 08/13/2026 09:44 | 10 | 148.40 |
| 08/13/2026 09:44 | 99 | 148.35 |
| 08/13/2026 09:44 | 63 | 148.35 |
| 08/13/2026 09:44 | 233 | 148.35 |
| 08/13/2026 09:44 | 63 | 148.35 |
| 08/13/2026 09:44 | 312 | 148.35 |
| 08/13/2026 09:44 | 134 | 148.40 |
| 08/13/2026 09:44 | 25 | 148.40 |
| 08/13/2026 09:44 | 2 | 148.375 |
| 08/13/2026 09:44 | 1 | 148.40 |
| 08/13/2026 09:44 | 50 | 148.35 |
| 08/13/2026 09:43 | 122 | 148.40 |
| 08/13/2026 09:43 | 1 | 148.35 |
| 08/13/2026 09:43 | 50 | 148.35 |
| 08/13/2026 09:43 | 50 | 148.35 |
| 08/13/2026 09:43 | 1 | 148.40 |
| 08/13/2026 09:43 | 1 | 148.35 |
| 08/13/2026 09:42 | 173 | 148.35 |
| 08/13/2026 09:42 | 230 | 148.35 |
| 08/13/2026 09:42 | 2950 | 148.35 |
| 08/13/2026 09:42 | 18 | 148.30 |
| 08/13/2026 09:42 | 31 | 148.30 |
| 08/13/2026 09:42 | 365 | 148.35 |
| 08/13/2026 09:42 | 20 | 148.35 |
| 08/13/2026 09:42 | 487 | 148.35 |
| 08/13/2026 09:42 | 16 | 148.30 |
| 08/13/2026 09:42 | 34 | 148.30 |
| 08/13/2026 09:42 | 181 | 148.35 |
| 08/13/2026 09:42 | 12 | 148.35 |
| 08/13/2026 09:42 | 2739 | 148.35 |
| 08/13/2026 09:42 | 460 | 148.35 |
| 08/13/2026 09:42 | 3 | 148.40 |
| 08/13/2026 09:42 | 158 | 148.35 |
| 08/13/2026 09:42 | 158 | 148.35 |
| 08/13/2026 09:42 | 244 | 148.40 |
| 08/13/2026 09:42 | 200 | 148.40 |
| 08/13/2026 09:42 | 700 | 148.40 |
| 08/13/2026 09:42 | 486 | 148.40 |
| 08/13/2026 09:42 | 404 | 148.40 |
| 08/13/2026 09:42 | 600 | 148.40 |
| 08/13/2026 09:42 | 2089 | 148.40 |
| 08/13/2026 09:42 | 100 | 148.35 |
| 08/13/2026 09:41 | 300 | 148.40 |
| 08/13/2026 09:41 | 227 | 148.40 |
| 08/13/2026 09:41 | 160 | 148.40 |
| 08/13/2026 09:41 | 740 | 148.40 |
| 08/13/2026 09:41 | 363 | 148.40 |
| 08/13/2026 09:41 | 537 | 148.40 |
| 08/13/2026 09:41 | 363 | 148.40 |
| 08/13/2026 09:41 | 537 | 148.40 |
| 08/13/2026 09:41 | 363 | 148.40 |
| 08/13/2026 09:41 | 537 | 148.40 |
| 08/13/2026 09:41 | 363 | 148.40 |
| 08/13/2026 09:41 | 3 | 148.40 |
| 08/13/2026 09:41 | 363 | 148.40 |
| 08/13/2026 09:41 | 537 | 148.40 |
| 08/13/2026 09:41 | 537 | 148.40 |
| 08/13/2026 09:41 | 363 | 148.40 |
| 08/13/2026 09:41 | 399 | 148.40 |
| 08/13/2026 09:41 | 3 | 148.40 |
| 08/13/2026 09:41 | 135 | 148.40 |
| 08/13/2026 09:41 | 450 | 148.40 |
| 08/13/2026 09:41 | 158 | 148.35 |
| 08/13/2026 09:41 | 63 | 148.35 |
| 08/13/2026 09:41 | 126 | 148.35 |
| 08/13/2026 09:41 | 23 | 148.35 |
| 08/13/2026 09:41 | 149 | 148.35 |
| 08/13/2026 09:41 | 31 | 148.375 |
| 08/13/2026 09:41 | 4 | 148.35 |
| 08/13/2026 09:41 | 34 | 148.35 |
| 08/13/2026 09:41 | 1 | 148.40 |
| 08/13/2026 09:41 | 101 | 148.40 |
| 08/13/2026 09:41 | 32 | 148.375 |
| 08/13/2026 09:40 | 31 | 148.35 |
| 08/13/2026 09:40 | 34 | 148.35 |
| 08/13/2026 09:40 | 2 | 148.40 |
| 08/13/2026 09:40 | 200 | 148.40 |
| 08/13/2026 09:40 | 209 | 148.35 |
| 08/13/2026 09:40 | 47 | 148.35 |
| 08/13/2026 09:40 | 53 | 148.35 |
| 08/13/2026 09:40 | 4 | 148.35 |
| 08/13/2026 09:40 | 30 | 148.35 |
| 08/13/2026 09:40 | 5 | 148.40 |
| 08/13/2026 09:40 | 1 | 148.40 |
| 08/13/2026 09:40 | 43 | 148.35 |
| 08/13/2026 09:39 | 5 | 148.40 |
| 08/13/2026 09:39 | 33 | 148.375 |
| 08/13/2026 09:39 | 2664 | 148.35 |
| 08/13/2026 09:38 | 6 | 148.35 |
| 08/13/2026 09:38 | 100 | 148.30 |
| 08/13/2026 09:38 | 42 | 148.30 |
| 08/13/2026 09:37 | 80 | 148.40 |
| 08/13/2026 09:37 | 34 | 148.30 |
| 08/13/2026 09:37 | 29 | 148.30 |
| 08/13/2026 09:37 | 2 | 148.30 |
| 08/13/2026 09:37 | 150 | 148.35 |
| 08/13/2026 09:37 | 224 | 148.35 |
| 08/13/2026 09:36 | 329 | 148.40 |
| 08/13/2026 09:36 | 63 | 148.40 |
| 08/13/2026 09:36 | 108 | 148.40 |
| 08/13/2026 09:36 | 30 | 148.40 |
| 08/13/2026 09:36 | 10 | 148.40 |
| 08/13/2026 09:36 | 447 | 148.40 |
| 08/13/2026 09:36 | 447 | 148.40 |
| 08/13/2026 09:36 | 400 | 148.45 |
| 08/13/2026 09:35 | 7 | 148.45 |
| 08/13/2026 09:35 | 43 | 148.45 |
| 08/13/2026 09:35 | 57 | 148.45 |
| 08/13/2026 09:35 | 258 | 148.40 |
| 08/13/2026 09:35 | 1976 | 148.40 |
| 08/13/2026 09:35 | 434 | 148.40 |
| 08/13/2026 09:35 | 161 | 148.40 |
| 08/13/2026 09:35 | 110 | 148.40 |
| 08/13/2026 09:35 | 59 | 148.40 |
| 08/13/2026 09:35 | 100 | 148.45 |
| 08/13/2026 09:35 | 6 | 148.45 |
| 08/13/2026 09:35 | 46 | 148.45 |
| 08/13/2026 09:35 | 640 | 148.45 |
| 08/13/2026 09:35 | 40 | 148.45 |
| 08/13/2026 09:35 | 465 | 148.45 |
| 08/13/2026 09:35 | 447 | 148.45 |
| 08/13/2026 09:35 | 4 | 148.45 |
| 08/13/2026 09:35 | 1 | 148.40 |
| 08/13/2026 09:34 | 70 | 148.40 |
| 08/13/2026 09:34 | 10 | 148.40 |
| 08/13/2026 09:34 | 2779 | 148.40 |
| 08/13/2026 09:34 | 1950 | 148.40 |
| 08/13/2026 09:34 | 14111 | 148.40 |
| 08/13/2026 09:34 | 540 | 148.40 |
| 08/13/2026 09:34 | 4750 | 148.40 |
| 08/13/2026 09:34 | 2571 | 148.40 |
| 08/13/2026 09:34 | 765 | 148.40 |
| 08/13/2026 09:34 | 100 | 148.40 |
| 08/13/2026 09:34 | 7278 | 148.40 |
| 08/13/2026 09:34 | 1913 | 148.40 |
| 08/13/2026 09:34 | 2087 | 148.40 |
| 08/13/2026 09:34 | 1097 | 148.40 |
| 08/13/2026 09:34 | 21 | 148.35 |
| 08/13/2026 09:34 | 67 | 148.40 |
| 08/13/2026 09:34 | 446 | 148.35 |
| 08/13/2026 09:33 | 500 | 148.35 |
| 08/13/2026 09:33 | 5 | 148.35 |
| 08/13/2026 09:33 | 278 | 148.35 |
| 08/13/2026 09:33 | 422 | 148.35 |
| 08/13/2026 09:33 | 75 | 148.35 |
| 08/13/2026 09:33 | 23 | 148.40 |
| 08/13/2026 09:33 | 4 | 148.35 |
| 08/13/2026 09:33 | 6 | 148.40 |
| 08/13/2026 09:32 | 104 | 148.35 |
| 08/13/2026 09:32 | 2000 | 148.35 |
| 08/13/2026 09:32 | 680 | 148.35 |
| 08/13/2026 09:32 | 607 | 148.35 |
| 08/13/2026 09:32 | 91 | 148.35 |
| 08/13/2026 09:32 | 1050 | 148.35 |
| 08/13/2026 09:32 | 1509 | 148.35 |
| 08/13/2026 09:32 | 134 | 148.35 |
| 08/13/2026 09:32 | 2 | 148.35 |
| 08/13/2026 09:32 | 20 | 148.30 |
| 08/13/2026 09:32 | 380 | 148.30 |
| 08/13/2026 09:32 | 423 | 148.30 |
| 08/13/2026 09:32 | 260 | 148.30 |
| 08/13/2026 09:32 | 1720 | 148.30 |
| 08/13/2026 09:32 | 15 | 148.30 |
| 08/13/2026 09:32 | 3 | 148.275 |
| 08/13/2026 09:31 | 58 | 148.275 |
| 08/13/2026 09:31 | 231 | 148.30 |
| 08/13/2026 09:31 | 654 | 148.30 |
| 08/13/2026 09:31 | 500 | 148.30 |
| 08/13/2026 09:31 | 250 | 148.30 |
| 08/13/2026 09:31 | 16 | 148.30 |
| 08/13/2026 09:31 | 4 | 148.30 |
| 08/13/2026 09:30 | 394 | 148.25 |
| 08/13/2026 09:30 | 1520 | 148.20 |
| 08/13/2026 09:30 | 5 | 148.20 |
| 08/13/2026 09:30 | 75 | 148.25 |
| 08/13/2026 09:30 | 33 | 148.25 |
| 08/13/2026 09:29 | 31 | 148.25 |
| 08/13/2026 09:29 | 21 | 148.25 |
| 08/13/2026 09:29 | 34 | 148.25 |
| 08/13/2026 09:29 | 11 | 148.25 |
| 08/13/2026 09:29 | 376 | 148.25 |
| 08/13/2026 09:29 | 24 | 148.25 |
| 08/13/2026 09:28 | 4 | 148.30 |
| 08/13/2026 09:28 | 2 | 148.30 |
| 08/13/2026 09:28 | 2 | 148.30 |
| 08/13/2026 09:28 | 77 | 148.25 |
| 08/13/2026 09:28 | 44 | 148.25 |
| 08/13/2026 09:28 | 19 | 148.25 |
| 08/13/2026 09:28 | 20 | 148.30 |
| 08/13/2026 09:28 | 48 | 148.25 |
| 08/13/2026 09:28 | 1066 | 148.25 |
| 08/13/2026 09:28 | 20 | 148.25 |
| 08/13/2026 09:27 | 5 | 148.30 |
| 08/13/2026 09:27 | 123 | 148.30 |
| 08/13/2026 09:27 | 200 | 148.30 |
| 08/13/2026 09:27 | 5 | 148.30 |
| 08/13/2026 09:27 | 78 | 148.275 |
| 08/13/2026 09:26 | 20 | 148.30 |
| 08/13/2026 09:26 | 169 | 148.30 |
| 08/13/2026 09:26 | 72 | 148.30 |
| 08/13/2026 09:26 | 392 | 148.30 |
| 08/13/2026 09:26 | 2129 | 148.30 |
| 08/13/2026 09:26 | 661 | 148.25 |
| 08/13/2026 09:26 | 696 | 148.25 |
| 08/13/2026 09:26 | 447 | 148.25 |
| 08/13/2026 09:26 | 404 | 148.25 |
| 08/13/2026 09:26 | 2129 | 148.25 |
| 08/13/2026 09:26 | 406 | 148.25 |
| 08/13/2026 09:26 | 680 | 148.25 |
| 08/13/2026 09:26 | 298 | 148.30 |
| 08/13/2026 09:26 | 109 | 148.30 |
| 08/13/2026 09:26 | 338 | 148.30 |
| 08/13/2026 09:26 | 50 | 148.30 |
| 08/13/2026 09:25 | 989 | 148.25 |
| 08/13/2026 09:25 | 710 | 148.25 |
| 08/13/2026 09:25 | 453 | 148.25 |
| 08/13/2026 09:25 | 609 | 148.25 |
| 08/13/2026 09:25 | 49 | 148.25 |
| 08/13/2026 09:25 | 501 | 148.30 |
| 08/13/2026 09:25 | 578 | 148.30 |
| 08/13/2026 09:25 | 1292 | 148.30 |
| 08/13/2026 09:25 | 355 | 148.30 |
| 08/13/2026 09:25 | 78 | 148.30 |
| 08/13/2026 09:25 | 59 | 148.30 |
| 08/13/2026 09:25 | 144 | 148.30 |
| 08/13/2026 09:25 | 375 | 148.30 |
| 08/13/2026 09:25 | 1 | 148.30 |
| 08/13/2026 09:25 | 20 | 148.30 |
| 08/13/2026 09:24 | 1 | 148.25 |
| 08/13/2026 09:24 | 20 | 148.30 |
| 08/13/2026 09:24 | 501 | 148.30 |
| 08/13/2026 09:24 | 585 | 148.30 |
| 08/13/2026 09:24 | 54 | 148.30 |
| 08/13/2026 09:24 | 28 | 148.30 |
| 08/13/2026 09:24 | 179 | 148.30 |
| 08/13/2026 09:24 | 31 | 148.35 |
| 08/13/2026 09:24 | 66 | 148.35 |
| 08/13/2026 09:24 | 6 | 148.35 |
| 08/13/2026 09:24 | 2 | 148.35 |
| 08/13/2026 09:23 | 85 | 148.35 |
| 08/13/2026 09:23 | 50 | 148.35 |
| 08/13/2026 09:23 | 5 | 148.35 |
| 08/13/2026 09:23 | 1 | 148.35 |
| 08/13/2026 09:23 | 20 | 148.35 |
| 08/13/2026 09:23 | 2 | 148.35 |
| 08/13/2026 09:23 | 20 | 148.35 |
| 08/13/2026 09:23 | 536 | 148.30 |
| 08/13/2026 09:22 | 25 | 148.35 |
| 08/13/2026 09:22 | 20 | 148.35 |
| 08/13/2026 09:22 | 10 | 148.35 |
| 08/13/2026 09:22 | 5 | 148.35 |
| 08/13/2026 09:22 | 13 | 148.35 |
| 08/13/2026 09:22 | 50 | 148.35 |
| 08/13/2026 09:22 | 15 | 148.30 |
| 08/13/2026 09:22 | 3 | 148.35 |
| 08/13/2026 09:21 | 3 | 148.325 |
| 08/13/2026 09:21 | 3 | 148.325 |
| 08/13/2026 09:21 | 300 | 148.35 |
| 08/13/2026 09:21 | 74 | 148.35 |
| 08/13/2026 09:21 | 451 | 148.35 |
| 08/13/2026 09:21 | 3 | 148.40 |
| 08/13/2026 09:21 | 10 | 148.40 |
| 08/13/2026 09:20 | 11 | 148.35 |
| 08/13/2026 09:20 | 35 | 148.40 |
| 08/13/2026 09:20 | 490 | 148.35 |
| 08/13/2026 09:20 | 120 | 148.35 |
| 08/13/2026 09:20 | 20 | 148.35 |
| 08/13/2026 09:20 | 7 | 148.40 |
| 08/13/2026 09:19 | 17 | 148.40 |
| 08/13/2026 09:19 | 129 | 148.35 |
| 08/13/2026 09:19 | 1153 | 148.35 |
| 08/13/2026 09:19 | 10 | 148.35 |
| 08/13/2026 09:19 | 100 | 148.30 |
| 08/13/2026 09:19 | 20 | 148.35 |
| 08/13/2026 09:18 | 200 | 148.30 |
| 08/13/2026 09:18 | 113 | 148.35 |
| 08/13/2026 09:18 | 453 | 148.325 |
| 08/13/2026 09:18 | 50 | 148.325 |
| 08/13/2026 09:18 | 150 | 148.30 |
| 08/13/2026 09:18 | 75 | 148.35 |
| 08/13/2026 09:18 | 10 | 148.40 |
| 08/13/2026 09:18 | 1708 | 148.35 |
| 08/13/2026 09:18 | 501 | 148.35 |
| 08/13/2026 09:18 | 501 | 148.35 |
| 08/13/2026 09:18 | 10 | 148.35 |
| 08/13/2026 09:17 | 200 | 148.35 |
| 08/13/2026 09:17 | 352 | 148.40 |
| 08/13/2026 09:17 | 18 | 148.40 |
| 08/13/2026 09:17 | 137 | 148.35 |
| 08/13/2026 09:17 | 8 | 148.35 |
| 08/13/2026 09:17 | 200 | 148.30 |
| 08/13/2026 09:17 | 2 | 148.35 |
| 08/13/2026 09:17 | 96 | 148.35 |
| 08/13/2026 09:17 | 51 | 148.30 |
| 08/13/2026 09:17 | 77 | 148.30 |
| 08/13/2026 09:17 | 8 | 148.30 |
| 08/13/2026 09:16 | 207 | 148.30 |
| 08/13/2026 09:16 | 128 | 148.35 |
| 08/13/2026 09:16 | 54 | 148.35 |
| 08/13/2026 09:16 | 48 | 148.30 |
| 08/13/2026 09:16 | 20 | 148.30 |
| 08/13/2026 09:16 | 123 | 148.25 |
| 08/13/2026 09:16 | 447 | 148.25 |
| 08/13/2026 09:16 | 100 | 148.30 |
| 08/13/2026 09:16 | 290 | 148.25 |
| 08/13/2026 09:16 | 399 | 148.25 |
| 08/13/2026 09:16 | 15 | 148.25 |
| 08/13/2026 09:16 | 101 | 148.35 |
| 08/13/2026 09:16 | 2 | 148.35 |
| 08/13/2026 09:15 | 63 | 148.30 |
| 08/13/2026 09:15 | 558 | 148.30 |
| 08/13/2026 09:15 | 335 | 148.30 |
| 08/13/2026 09:15 | 8 | 148.30 |
| 08/13/2026 09:15 | 735 | 148.30 |
| 08/13/2026 09:15 | 14 | 148.30 |
| 08/13/2026 09:15 | 660 | 148.35 |
| 08/13/2026 09:15 | 42 | 148.35 |
| 08/13/2026 09:15 | 50 | 148.35 |
| 08/13/2026 09:15 | 125 | 148.35 |
| 08/13/2026 09:15 | 63 | 148.35 |
| 08/13/2026 09:15 | 1448 | 148.35 |
| 08/13/2026 09:15 | 552 | 148.35 |
| 08/13/2026 09:15 | 3 | 148.30 |
| 08/13/2026 09:14 | 864 | 148.35 |
| 08/13/2026 09:14 | 3000 | 148.30 |
| 08/13/2026 09:14 | 9 | 148.30 |
| 08/13/2026 09:13 | 300 | 148.30 |
| 08/13/2026 09:13 | 593 | 148.35 |
| 08/13/2026 09:13 | 642 | 148.35 |
| 08/13/2026 09:13 | 200 | 148.35 |
| 08/13/2026 09:13 | 4265 | 148.35 |
| 08/13/2026 09:13 | 735 | 148.35 |
| 08/13/2026 09:13 | 1 | 148.35 |
| 08/13/2026 09:13 | 25 | 148.30 |
| 08/13/2026 09:13 | 405 | 148.30 |
| 08/13/2026 09:13 | 643 | 148.30 |
| 08/13/2026 09:13 | 55 | 148.30 |
| 08/13/2026 09:13 | 1000 | 148.30 |
| 08/13/2026 09:13 | 1932 | 148.30 |
| 08/13/2026 09:13 | 2438 | 148.30 |
| 08/13/2026 09:13 | 1 | 148.30 |
| 08/13/2026 09:13 | 67 | 148.30 |
| 08/13/2026 09:12 | 7 | 148.25 |
| 08/13/2026 09:12 | 501 | 148.25 |
| 08/13/2026 09:12 | 50 | 148.25 |
| 08/13/2026 09:12 | 67 | 148.30 |
| 08/13/2026 09:12 | 2728 | 148.25 |
| 08/13/2026 09:12 | 1758 | 148.25 |
| 08/13/2026 09:12 | 514 | 148.25 |
| 08/13/2026 09:11 | 58 | 148.25 |
| 08/13/2026 09:11 | 567 | 148.25 |
| 08/13/2026 09:11 | 67 | 148.25 |
| 08/13/2026 09:11 | 34 | 148.25 |
| 08/13/2026 09:11 | 1 | 148.30 |
| 08/13/2026 09:11 | 134 | 148.30 |
| 08/13/2026 09:10 | 100 | 148.30 |
| 08/13/2026 09:10 | 25 | 148.30 |
| 08/13/2026 09:10 | 1 | 148.25 |
| 08/13/2026 09:10 | 566 | 148.30 |
| 08/13/2026 09:10 | 6 | 148.35 |
| 08/13/2026 09:10 | 415 | 148.30 |
| 08/13/2026 09:10 | 1020 | 148.30 |
| 08/13/2026 09:10 | 4000 | 148.30 |
| 08/13/2026 09:10 | 367 | 148.30 |
| 08/13/2026 09:10 | 34 | 148.25 |
| 08/13/2026 09:09 | 1000 | 148.25 |
| 08/13/2026 09:09 | 643 | 148.25 |
| 08/13/2026 09:09 | 20236 | 148.25 |
| 08/13/2026 09:09 | 2000 | 148.25 |
| 08/13/2026 09:09 | 2000 | 148.25 |
| 08/13/2026 09:09 | 372 | 148.25 |
| 08/13/2026 09:09 | 6 | 148.25 |
| 08/13/2026 09:09 | 37 | 148.15 |
| 08/13/2026 09:09 | 371 | 148.20 |
| 08/13/2026 09:09 | 380 | 148.20 |
| 08/13/2026 09:09 | 88 | 148.10 |
| 08/13/2026 09:09 | 1 | 148.10 |
| 08/13/2026 09:08 | 531 | 148.05 |
| 08/13/2026 09:08 | 6 | 148.10 |
| 08/13/2026 09:08 | 500 | 148.10 |
| 08/13/2026 09:08 | 38 | 148.00 |
| 08/13/2026 09:08 | 40 | 148.05 |
| 08/13/2026 09:08 | 50 | 148.05 |
| 08/13/2026 09:08 | 49 | 148.10 |
| 08/13/2026 09:08 | 1 | 148.10 |
| 08/13/2026 09:08 | 17006 | 148.05 |
| 08/13/2026 09:08 | 38 | 148.05 |
| 08/13/2026 09:08 | 646 | 148.15 |
| 08/13/2026 09:08 | 53 | 148.15 |
| 08/13/2026 09:08 | 501 | 148.15 |
| 08/13/2026 09:08 | 352 | 148.15 |
| 08/13/2026 09:08 | 448 | 148.15 |
| 08/13/2026 09:08 | 3 | 148.05 |
| 08/13/2026 09:07 | 3 | 148.10 |
| 08/13/2026 09:07 | 195 | 148.05 |
| 08/13/2026 09:07 | 375 | 148.05 |
| 08/13/2026 09:07 | 277 | 148.10 |
| 08/13/2026 09:07 | 295 | 148.10 |
| 08/13/2026 09:07 | 138 | 148.10 |
| 08/13/2026 09:07 | 156 | 148.10 |
| 08/13/2026 09:07 | 93 | 148.10 |
| 08/13/2026 09:07 | 184 | 148.10 |
| 08/13/2026 09:07 | 252 | 148.15 |
| 08/13/2026 09:07 | 284 | 148.10 |
| 08/13/2026 09:07 | 141 | 148.15 |
| 08/13/2026 09:07 | 501 | 148.10 |
| 08/13/2026 09:07 | 230 | 148.10 |
| 08/13/2026 09:07 | 226 | 148.10 |
| 08/13/2026 09:07 | 55 | 148.10 |
| 08/13/2026 09:07 | 102 | 148.10 |
| 08/13/2026 09:07 | 158 | 148.15 |
| 08/13/2026 09:07 | 158 | 148.15 |
| 08/13/2026 09:07 | 240 | 148.25 |
| 08/13/2026 09:07 | 272 | 148.20 |
| 08/13/2026 09:07 | 371 | 148.20 |
| 08/13/2026 09:07 | 4 | 148.25 |
| 08/13/2026 09:07 | 55 | 148.20 |
| 08/13/2026 09:07 | 4000 | 148.20 |
| 08/13/2026 09:07 | 3000 | 148.20 |
| 08/13/2026 09:07 | 50 | 148.20 |
| 08/13/2026 09:07 | 445 | 148.15 |
| 08/13/2026 09:07 | 1000 | 148.15 |
| 08/13/2026 09:07 | 501 | 148.15 |
| 08/13/2026 09:07 | 1000 | 148.15 |
| 08/13/2026 09:07 | 400 | 148.15 |
| 08/13/2026 09:07 | 975 | 148.15 |
| 08/13/2026 09:07 | 25 | 148.15 |
| 08/13/2026 09:07 | 906 | 148.15 |
| 08/13/2026 09:07 | 1000 | 148.15 |
| 08/13/2026 09:07 | 975 | 148.15 |
| 08/13/2026 09:07 | 25 | 148.15 |
| 08/13/2026 09:07 | 975 | 148.15 |
| 08/13/2026 09:07 | 275 | 148.15 |
| 08/13/2026 09:07 | 357 | 148.15 |
| 08/13/2026 09:07 | 643 | 148.15 |
| 08/13/2026 09:07 | 643 | 148.15 |
| 08/13/2026 09:07 | 366 | 148.15 |
| 08/13/2026 09:07 | 965 | 148.15 |
| 08/13/2026 09:07 | 2000 | 148.15 |
| 08/13/2026 09:07 | 377 | 148.15 |
| 08/13/2026 09:07 | 200 | 148.10 |
| 08/13/2026 09:07 | 20 | 148.05 |
| 08/13/2026 09:07 | 2 | 148.15 |
| 08/13/2026 09:06 | 1 | 148.15 |
| 08/13/2026 09:06 | 6 | 148.00 |
| 08/13/2026 09:06 | 448 | 148.05 |
| 08/13/2026 09:06 | 74 | 148.00 |
| 08/13/2026 09:06 | 101 | 148.00 |
| 08/13/2026 09:06 | 114 | 148.00 |
| 08/13/2026 09:06 | 272 | 148.00 |
| 08/13/2026 09:06 | 501 | 148.00 |
| 08/13/2026 09:06 | 171 | 148.00 |
| 08/13/2026 09:06 | 341 | 148.00 |
| 08/13/2026 09:05 | 20 | 148.00 |
| 08/13/2026 09:05 | 120 | 148.05 |
| 08/13/2026 09:05 | 380 | 148.00 |
| 08/13/2026 09:05 | 2 | 148.15 |
| 08/13/2026 09:05 | 7 | 148.05 |
| 08/13/2026 09:05 | 30 | 148.15 |
| 08/13/2026 09:05 | 1 | 148.05 |
| 08/13/2026 09:05 | 19 | 147.95 |
| 08/13/2026 09:05 | 320 | 147.95 |
| 08/13/2026 09:05 | 500 | 147.95 |
| 08/13/2026 09:05 | 33 | 147.95 |
| 08/13/2026 09:05 | 8 | 147.95 |
| 08/13/2026 09:05 | 6 | 147.95 |
| 08/13/2026 09:04 | 4 | 147.95 |
| 08/13/2026 09:04 | 2 | 148.05 |
| 08/13/2026 09:04 | 8 | 148.05 |
| 08/13/2026 09:04 | 223 | 148.00 |
| 08/13/2026 09:04 | 734 | 148.00 |
| 08/13/2026 09:04 | 2499 | 148.00 |
| 08/13/2026 09:04 | 401 | 148.00 |
| 08/13/2026 09:04 | 289 | 148.05 |
| 08/13/2026 09:04 | 244 | 148.05 |
| 08/13/2026 09:04 | 835 | 148.05 |
| 08/13/2026 09:04 | 5 | 148.15 |
| 08/13/2026 09:04 | 1 | 148.15 |
| 08/13/2026 09:04 | 2 | 148.15 |
| 08/13/2026 09:04 | 63 | 148.05 |
| 08/13/2026 09:04 | 33 | 148.00 |
| 08/13/2026 09:04 | 33 | 148.00 |
| 08/13/2026 09:04 | 32 | 148.00 |
| 08/13/2026 09:04 | 262 | 148.10 |
| 08/13/2026 09:04 | 63 | 148.10 |
| 08/13/2026 09:04 | 33 | 148.00 |
| 08/13/2026 09:04 | 406 | 148.15 |
| 08/13/2026 09:04 | 25 | 148.15 |
| 08/13/2026 09:04 | 5 | 148.15 |
| 08/13/2026 09:04 | 384 | 148.15 |
| 08/13/2026 09:04 | 100 | 148.15 |
| 08/13/2026 09:04 | 21 | 148.10 |
| 08/13/2026 09:04 | 232 | 148.10 |
| 08/13/2026 09:04 | 8 | 148.00 |
| 08/13/2026 09:04 | 1073 | 148.05 |
| 08/13/2026 09:04 | 33 | 148.00 |
| 08/13/2026 09:04 | 54 | 148.05 |
| 08/13/2026 09:04 | 325 | 148.05 |
| 08/13/2026 09:04 | 449 | 148.05 |
| 08/13/2026 09:04 | 448 | 148.00 |
| 08/13/2026 09:04 | 2000 | 148.00 |
| 08/13/2026 09:04 | 500 | 148.00 |
| 08/13/2026 09:04 | 2760 | 148.00 |
| 08/13/2026 09:04 | 25000 | 148.00 |
| 08/13/2026 09:04 | 275 | 148.00 |
| 08/13/2026 09:04 | 165 | 148.00 |
| 08/13/2026 09:04 | 50 | 148.00 |
| 08/13/2026 09:04 | 25 | 148.00 |
| 08/13/2026 09:04 | 4000 | 148.00 |
| 08/13/2026 09:04 | 136 | 148.00 |
| 08/13/2026 09:04 | 20 | 148.00 |
| 08/13/2026 09:04 | 500 | 148.00 |
| 08/13/2026 09:04 | 1000 | 148.00 |
| 08/13/2026 09:04 | 552 | 148.00 |
| 08/13/2026 09:04 | 115 | 148.00 |
| 08/13/2026 09:03 | 1 | 147.85 |
| 08/13/2026 09:03 | 30 | 147.85 |
| 08/13/2026 09:03 | 84 | 148.00 |
| 08/13/2026 09:03 | 1101 | 147.95 |
| 08/13/2026 09:03 | 396 | 147.95 |
| 08/13/2026 09:03 | 1480 | 147.90 |
| 08/13/2026 09:03 | 38 | 147.90 |
| 08/13/2026 09:03 | 3 | 147.85 |
| 08/13/2026 09:03 | 449 | 147.95 |
| 08/13/2026 09:03 | 376 | 147.95 |
| 08/13/2026 09:03 | 570 | 147.85 |
| 08/13/2026 09:03 | 33 | 147.85 |
| 08/13/2026 09:03 | 33 | 147.85 |
| 08/13/2026 09:03 | 390 | 147.95 |
| 08/13/2026 09:03 | 2000 | 147.95 |
| 08/13/2026 09:03 | 572 | 147.90 |
| 08/13/2026 09:03 | 376 | 147.85 |
| 08/13/2026 09:03 | 1060 | 147.80 |
| 08/13/2026 09:03 | 47 | 147.75 |
| 08/13/2026 09:03 | 25 | 147.75 |
| 08/13/2026 09:03 | 835 | 147.80 |
| 08/13/2026 09:03 | 2000 | 147.80 |
| 08/13/2026 09:03 | 700 | 147.80 |
| 08/13/2026 09:03 | 4 | 147.85 |
| 08/13/2026 09:03 | 501 | 147.90 |
| 08/13/2026 09:03 | 644 | 147.90 |
| 08/13/2026 09:03 | 820 | 147.90 |
| 08/13/2026 09:03 | 800 | 147.90 |
| 08/13/2026 09:03 | 20 | 147.90 |
| 08/13/2026 09:03 | 416 | 147.90 |
| 08/13/2026 09:03 | 449 | 147.85 |
| 08/13/2026 09:03 | 28 | 147.85 |
| 08/13/2026 09:03 | 100 | 147.75 |
| 08/13/2026 09:03 | 10 | 147.85 |
| 08/13/2026 09:03 | 6 | 147.80 |
| 08/13/2026 09:03 | 449 | 147.75 |
| 08/13/2026 09:02 | 600 | 147.80 |
| 08/13/2026 09:02 | 3 | 147.80 |
| 08/13/2026 09:02 | 54 | 147.825 |
| 08/13/2026 09:02 | 33 | 147.90 |
| 08/13/2026 09:02 | 154 | 147.75 |
| 08/13/2026 09:02 | 416 | 147.75 |
| 08/13/2026 09:02 | 5 | 147.90 |
| 08/13/2026 09:02 | 158 | 147.80 |
| 08/13/2026 09:02 | 158 | 147.80 |
| 08/13/2026 09:02 | 158 | 147.85 |
| 08/13/2026 09:02 | 149 | 147.90 |
| 08/13/2026 09:02 | 1660 | 147.90 |
| 08/13/2026 09:02 | 448 | 147.90 |
| 08/13/2026 09:02 | 66 | 147.90 |
| 08/13/2026 09:02 | 19 | 148.00 |
| 08/13/2026 09:02 | 45 | 148.00 |
| 08/13/2026 09:02 | 40 | 148.00 |
| 08/13/2026 09:02 | 6 | 147.90 |
| 08/13/2026 09:02 | 1091 | 147.90 |
| 08/13/2026 09:02 | 448 | 147.90 |
| 08/13/2026 09:02 | 200 | 147.90 |
| 08/13/2026 09:02 | 320 | 147.85 |
| 08/13/2026 09:02 | 250 | 147.85 |
| 08/13/2026 09:01 | 840 | 147.95 |
| 08/13/2026 09:01 | 389 | 147.95 |
| 08/13/2026 09:01 | 300 | 147.95 |
| 08/13/2026 09:01 | 203 | 147.90 |
| 08/13/2026 09:01 | 164 | 147.90 |
| 08/13/2026 09:01 | 165 | 147.90 |
| 08/13/2026 09:01 | 218 | 147.90 |
| 08/13/2026 09:01 | 258 | 147.90 |
| 08/13/2026 09:01 | 258 | 147.90 |
| 08/13/2026 09:01 | 34 | 147.85 |
| 08/13/2026 09:01 | 449 | 147.85 |
| 08/13/2026 09:01 | 4 | 147.85 |
| 08/13/2026 09:01 | 10 | 147.90 |
| 08/13/2026 09:01 | 500 | 147.80 |
| 08/13/2026 09:01 | 1000 | 147.80 |
| 08/13/2026 09:01 | 457 | 147.80 |
| 08/13/2026 09:01 | 190 | 147.80 |
| 08/13/2026 09:01 | 200 | 147.75 |
| 08/13/2026 09:01 | 1366 | 147.80 |
| 08/13/2026 09:01 | 573 | 147.80 |
| 08/13/2026 09:01 | 451 | 147.80 |
| 08/13/2026 09:01 | 110 | 147.80 |
| 08/13/2026 09:01 | 1150 | 147.775 |
| 08/13/2026 09:01 | 200 | 147.70 |
| 08/13/2026 09:01 | 158 | 147.75 |
| 08/13/2026 09:01 | 120 | 147.70 |
| 08/13/2026 09:01 | 38 | 147.70 |
| 08/13/2026 09:01 | 158 | 147.70 |
| 08/13/2026 09:01 | 50 | 147.70 |
| 08/13/2026 09:01 | 107 | 147.75 |
| 08/13/2026 09:01 | 445 | 147.85 |
| 08/13/2026 09:01 | 137 | 147.85 |
| 08/13/2026 09:01 | 877 | 147.75 |
| 08/13/2026 09:01 | 567 | 147.80 |
| 08/13/2026 09:01 | 870 | 147.75 |
| 08/13/2026 09:01 | 765 | 147.75 |
| 08/13/2026 09:01 | 337 | 147.70 |
| 08/13/2026 09:01 | 238 | 147.70 |
| 08/13/2026 09:01 | 920 | 147.70 |
| 08/13/2026 09:00 | 600 | 147.65 |
| 08/13/2026 09:00 | 38 | 147.60 |
| 08/13/2026 09:00 | 3 | 147.60 |
| 08/13/2026 09:00 | 645 | 147.70 |
| 08/13/2026 09:00 | 300 | 147.70 |
| 08/13/2026 09:00 | 770 | 147.70 |
| 08/13/2026 09:00 | 100 | 147.70 |
| 08/13/2026 09:00 | 923 | 147.65 |
| 08/13/2026 09:00 | 316 | 147.65 |
| 08/13/2026 09:00 | 428 | 147.65 |
| 08/13/2026 09:00 | 195 | 147.65 |
| 08/13/2026 09:00 | 377 | 147.65 |
| 08/13/2026 09:00 | 77 | 147.85 |
| 08/13/2026 09:00 | 7 | 147.85 |
| 08/13/2026 09:00 | 46 | 147.85 |
| 08/13/2026 09:00 | 84 | 147.85 |
| 08/13/2026 09:00 | 1 | 147.85 |
| 08/13/2026 09:00 | 491 | 147.95 |
| 08/13/2026 09:00 | 90 | 147.95 |
| 08/13/2026 09:00 | 253 | 147.95 |
| 08/13/2026 09:00 | 7 | 147.95 |
| 08/13/2026 09:00 | 924 | 147.90 |
| 08/13/2026 09:00 | 246 | 147.90 |
| 08/13/2026 09:00 | 500 | 147.90 |
| 08/13/2026 09:00 | 704 | 147.85 |
| 08/13/2026 09:00 | 498 | 147.85 |
| 08/13/2026 09:00 | 253 | 147.85 |
| 08/13/2026 09:00 | 506 | 147.90 |
| 08/13/2026 09:00 | 2398 | 147.90 |
| 08/13/2026 09:00 | 2602 | 147.90 |
| 08/13/2026 09:00 | 249 | 147.90 |
| 08/13/2026 09:00 | 253 | 147.90 |
| 08/13/2026 09:00 | 80 | 147.90 |
| 08/13/2026 09:00 | 2160 | 147.825 |
| 08/13/2026 09:00 | 1000 | 147.90 |
| 08/13/2026 09:00 | 300 | 147.80 |
| 08/13/2026 09:00 | 1864 | 147.80 |
| 08/13/2026 09:00 | 5 | 147.70 |
| 08/13/2026 09:00 | 35 | 147.70 |
| 08/13/2026 09:00 | 5 | 147.70 |
| 08/13/2026 09:00 | 328 | 147.60 |
| 08/13/2026 09:00 | 2781 | 147.60 |
| 08/13/2026 09:00 | 368 | 147.55 |
| 08/13/2026 09:00 | 10594 | 147.50 |
| 08/13/2026 09:00 | 1593 | 147.50 |
| 08/13/2026 09:00 | 179 | 147.50 |
| 08/13/2026 09:00 | 1510 | 147.50 |
| 08/13/2026 09:00 | 547 | 147.50 |
| 08/13/2026 09:00 | 610 | 147.50 |
| 08/13/2026 09:00 | 358 | 147.50 |
| 08/13/2026 09:00 | 7613 | 147.50 |
| 08/13/2026 09:00 | 150 | 147.50 |
| 08/13/2026 09:00 | 97 | 147.50 |
| 08/13/2026 09:00 | 3 | 147.50 |
| 08/13/2026 09:00 | 1846 | 147.50 |
| 08/13/2026 09:00 | 154 | 147.50 |
| 08/13/2026 09:00 | 1846 | 147.50 |
| 08/13/2026 09:00 | 200 | 147.50 |
| 08/13/2026 09:00 | 4 | 147.50 |
| 08/13/2026 09:00 | 106 | 147.50 |
| 08/13/2026 09:00 | 919 | 147.50 |
| 08/13/2026 09:00 | 1105 | 147.50 |
| 08/13/2026 09:00 | 1201 | 147.50 |
| 08/13/2026 09:00 | 928 | 147.50 |
| 08/13/2026 09:00 | 1530 | 147.50 |
| 08/13/2026 09:00 | 1379 | 147.50 |
| 08/13/2026 09:00 | 2332 | 147.50 |
| 08/13/2026 09:00 | 2119 | 147.50 |
| 08/13/2026 09:00 | 3820 | 147.50 |
| 08/13/2026 09:00 | 140 | 147.50 |
| 08/13/2026 09:00 | 20 | 147.50 |
| 08/13/2026 09:00 | 8 | 147.50 |
| 08/13/2026 09:00 | 10 | 147.50 |
| 08/13/2026 09:00 | 1 | 147.50 |
| 08/13/2026 09:00 | 28 | 147.50 |
| 08/13/2026 09:00 | 2 | 147.50 |
| 08/13/2026 09:00 | 50 | 147.50 |
| 08/13/2026 09:00 | 7 | 147.50 |
| 08/13/2026 09:00 | 2 | 147.50 |
| 08/13/2026 09:00 | 250 | 147.50 |
| 08/13/2026 09:00 | 9 | 147.50 |
| 08/13/2026 09:00 | 3 | 147.50 |
| 08/13/2026 09:00 | 4 | 147.50 |
| 08/13/2026 09:00 | 45 | 147.50 |
| 08/13/2026 09:00 | 305 | 147.50 |
| 08/13/2026 09:00 | 54 | 147.50 |
| 08/13/2026 09:00 | 4 | 147.50 |
| 08/13/2026 09:00 | 61 | 147.50 |
| 08/13/2026 09:00 | 7 | 147.50 |
| 08/13/2026 09:00 | 224 | 147.50 |
| 08/13/2026 09:00 | 5 | 147.50 |
| 08/13/2026 09:00 | 16 | 147.50 |
| 08/13/2026 09:00 | 1 | 147.50 |
| 08/13/2026 09:00 | 14 | 147.50 |
| 08/13/2026 09:00 | 30 | 147.50 |
| 08/13/2026 09:00 | 73 | 147.50 |
| 08/13/2026 09:00 | 3 | 147.50 |
| 08/13/2026 09:00 | 896 | 147.50 |
| 08/13/2026 09:00 | 1487 | 147.50 |
| 08/13/2026 09:00 | 10 | 147.50 |
| 08/13/2026 09:00 | 50 | 147.50 |
| 08/13/2026 09:00 | 700 | 147.50 |
| 08/13/2026 09:00 | 333 | 147.50 |
| 08/13/2026 09:00 | 16 | 147.50 |
| 08/13/2026 09:00 | 15 | 147.50 |
| 08/13/2026 09:00 | 535 | 147.50 |
| 08/13/2026 09:00 | 1 | 147.50 |
| 08/13/2026 09:00 | 300 | 147.50 |
| 08/13/2026 09:00 | 1 | 147.50 |
| 08/13/2026 09:00 | 1265 | 147.50 |
| 08/13/2026 09:00 | 46 | 147.50 |
| 08/13/2026 09:00 | 54 | 147.50 |
| 08/13/2026 09:00 | 1689 | 147.50 |
| 08/13/2026 09:00 | 289 | 147.50 |
| 08/13/2026 09:00 | 433 | 147.50 |
| 08/13/2026 09:00 | 29 | 147.50 |
| 08/13/2026 09:00 | 189 | 147.50 |
| 08/13/2026 09:00 | 5089 | 147.50 |
| 08/13/2026 09:00 | 1241 | 147.50 |
| 08/13/2026 09:00 | 25 | 147.50 |
| 08/13/2026 09:00 | 240 | 147.50 |
| 08/13/2026 09:00 | 121 | 147.50 |
| 08/13/2026 09:00 | 289 | 147.50 |
| 08/13/2026 09:00 | 361 | 147.50 |
| 08/13/2026 09:00 | 122 | 147.50 |
| 08/13/2026 09:00 | 514 | 147.50 |
| 08/13/2026 09:00 | 285 | 147.50 |
| 08/13/2026 09:00 | 1583 | 147.50 |
| 08/13/2026 09:00 | 466 | 147.50 |
| 08/13/2026 09:00 | 775 | 147.50 |
| 08/13/2026 09:00 | 517 | 147.50 |
| 08/13/2026 09:00 | 205 | 147.50 |
| 08/13/2026 09:00 | 246 | 147.50 |
| 08/13/2026 09:00 | 235 | 147.50 |
| 08/13/2026 09:00 | 1066 | 147.50 |
| 08/13/2026 09:00 | 434 | 147.50 |
| 08/13/2026 09:00 | 45 | 147.50 |
| 08/13/2026 09:00 | 63 | 147.50 |
| 08/13/2026 09:00 | 557 | 147.50 |
| 08/13/2026 09:00 | 116 | 147.50 |
| 08/13/2026 09:00 | 734 | 147.50 |
| 08/13/2026 09:00 | 2 | 147.50 |
| 08/13/2026 09:00 | 603 | 147.50 |
| 08/13/2026 09:00 | 176 | 147.50 |
| 08/13/2026 09:00 | 56 | 147.50 |
| 08/13/2026 09:00 | 64 | 147.50 |
| 08/13/2026 09:00 | 24 | 147.50 |
| 08/13/2026 09:00 | 24 | 147.50 |
| 08/13/2026 09:00 | 179 | 147.50 |
| 08/13/2026 09:00 | 841 | 147.50 |
| 08/13/2026 09:00 | 126 | 147.50 |
| 08/13/2026 09:00 | 18 | 147.50 |
| 08/13/2026 09:00 | 18 | 147.50 |
| 08/13/2026 09:00 | 7 | 147.50 |
| 08/13/2026 09:00 | 13 | 147.50 |
| 08/13/2026 09:00 | 12 | 147.50 |
| 08/13/2026 09:00 | 12 | 147.50 |
| 08/13/2026 09:00 | 101 | 147.50 |
| 08/13/2026 09:00 | 7 | 147.50 |
| 08/13/2026 09:00 | 188 | 147.50 |
| 08/13/2026 09:00 | 816 | 147.50 |
| 08/13/2026 09:00 | 744 | 147.50 |
| 08/13/2026 09:00 | 3 | 147.50 |
| 08/13/2026 09:00 | 39 | 147.50 |
| 08/13/2026 09:00 | 252 | 147.50 |
| 08/13/2026 09:00 | 23 | 147.50 |
| 08/13/2026 09:00 | 1392 | 147.50 |
| 08/13/2026 09:00 | 7 | 147.50 |
| 08/13/2026 09:00 | 1 | 147.50 |
| 08/13/2026 09:00 | 112 | 147.50 |
| 08/13/2026 09:00 | 62 | 147.50 |
| 08/13/2026 09:00 | 100 | 147.50 |
| 08/13/2026 09:00 | 109 | 147.50 |
| 08/13/2026 09:00 | 51 | 147.50 |