Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
18:00:00
|
Geld
20.09.2024 -
17:29:53
|
Geld Volumen |
Brief
20.09.2024 -
17:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
106.80
-0.35
(
-0.33% )
|
106.50
|
927 |
106.55
|
657 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 217 | 106.80 |
| 09/20/2024 17:29 | 3052 | 106.80 |
| 09/20/2024 17:29 | 1 | 106.80 |
| 09/20/2024 17:29 | 3270 | 106.80 |
| 09/20/2024 17:29 | 3269 | 106.80 |
| 09/20/2024 17:29 | 5 | 106.80 |
| 09/20/2024 17:29 | 1258 | 106.80 |
| 09/20/2024 17:29 | 2012 | 106.80 |
| 09/20/2024 17:29 | 1886 | 106.80 |
| 09/20/2024 17:29 | 1383 | 106.80 |
| 09/20/2024 17:29 | 3773 | 106.80 |
| 09/20/2024 17:29 | 1096 | 106.80 |
| 09/20/2024 17:29 | 10410 | 106.80 |
| 09/20/2024 17:29 | 3047 | 106.80 |
| 09/20/2024 17:29 | 1335 | 106.80 |
| 09/20/2024 17:29 | 1708 | 106.80 |
| 09/20/2024 17:29 | 6130 | 106.80 |
| 09/20/2024 17:29 | 1174 | 106.80 |
| 09/20/2024 17:29 | 2709 | 106.80 |
| 09/20/2024 17:29 | 1303 | 106.80 |
| 09/20/2024 17:29 | 13932 | 106.80 |
| 09/20/2024 17:29 | 3441 | 106.80 |
| 09/20/2024 17:29 | 36759 | 106.80 |
| 09/20/2024 17:29 | 43451 | 106.80 |
| 09/20/2024 17:29 | 28674 | 106.80 |
| 09/20/2024 17:29 | 30812 | 106.80 |
| 09/20/2024 17:29 | 8930 | 106.80 |
| 09/20/2024 17:29 | 7683 | 106.80 |
| 09/20/2024 17:29 | 6833 | 106.80 |
| 09/20/2024 17:29 | 1719 | 106.80 |
| 09/20/2024 17:29 | 4939 | 106.80 |
| 09/20/2024 17:29 | 1587 | 106.80 |
| 09/20/2024 17:29 | 5571 | 106.80 |
| 09/20/2024 17:29 | 1884 | 106.80 |
| 09/20/2024 17:29 | 5602 | 106.80 |
| 09/20/2024 17:29 | 7373 | 106.80 |
| 09/20/2024 17:29 | 15480 | 106.80 |
| 09/20/2024 17:29 | 180 | 106.80 |
| 09/20/2024 17:29 | 5 | 106.80 |
| 09/20/2024 17:29 | 100 | 106.80 |
| 09/20/2024 17:29 | 1736 | 106.80 |
| 09/20/2024 17:29 | 1514 | 106.80 |
| 09/20/2024 17:29 | 29143 | 106.80 |
| 09/20/2024 17:29 | 2370 | 106.80 |
| 09/20/2024 17:29 | 3373 | 106.80 |
| 09/20/2024 17:29 | 11055 | 106.80 |
| 09/20/2024 17:29 | 4252 | 106.80 |
| 09/20/2024 17:29 | 35775 | 106.80 |
| 09/20/2024 17:29 | 6543 | 106.80 |
| 09/20/2024 17:29 | 3425 | 106.80 |
| 09/20/2024 17:29 | 11621 | 106.80 |
| 09/20/2024 17:29 | 6801 | 106.80 |
| 09/20/2024 17:29 | 100 | 106.80 |
| 09/20/2024 17:29 | 850 | 106.80 |
| 09/20/2024 17:29 | 4143 | 106.80 |
| 09/20/2024 17:29 | 10182 | 106.80 |
| 09/20/2024 17:29 | 7298 | 106.80 |
| 09/20/2024 17:29 | 1673 | 106.80 |
| 09/20/2024 17:29 | 6769 | 106.80 |
| 09/20/2024 17:29 | 8938 | 106.80 |
| 09/20/2024 17:29 | 25173 | 106.80 |
| 09/20/2024 17:29 | 1521 | 106.80 |
| 09/20/2024 17:29 | 5000 | 106.80 |
| 09/20/2024 17:29 | 5613 | 106.80 |
| 09/20/2024 17:29 | 2975 | 106.80 |
| 09/20/2024 17:29 | 11614 | 106.80 |
| 09/20/2024 17:29 | 3836 | 106.80 |
| 09/20/2024 17:29 | 5853 | 106.80 |
| 09/20/2024 17:29 | 8854 | 106.80 |
| 09/20/2024 17:29 | 7377 | 106.80 |
| 09/20/2024 17:29 | 142 | 106.80 |
| 09/20/2024 17:29 | 704 | 106.80 |
| 09/20/2024 17:29 | 200 | 106.80 |
| 09/20/2024 17:29 | 7321 | 106.80 |
| 09/20/2024 17:29 | 82 | 106.80 |
| 09/20/2024 17:29 | 3866 | 106.80 |
| 09/20/2024 17:29 | 397 | 106.80 |
| 09/20/2024 17:29 | 97 | 106.80 |
| 09/20/2024 17:29 | 14379 | 106.80 |
| 09/20/2024 17:29 | 1378 | 106.80 |
| 09/20/2024 17:29 | 18 | 106.80 |
| 09/20/2024 17:29 | 1376 | 106.80 |
| 09/20/2024 17:29 | 182 | 106.80 |
| 09/20/2024 17:29 | 2278 | 106.80 |
| 09/20/2024 17:29 | 29237 | 106.80 |
| 09/20/2024 17:29 | 171 | 106.80 |
| 09/20/2024 17:29 | 534 | 106.80 |
| 09/20/2024 17:29 | 4091 | 106.80 |
| 09/20/2024 17:29 | 29449 | 106.80 |
| 09/20/2024 17:29 | 17 | 106.80 |
| 09/20/2024 17:29 | 6454 | 106.80 |
| 09/20/2024 17:29 | 5181 | 106.80 |
| 09/20/2024 17:29 | 4819 | 106.80 |
| 09/20/2024 17:29 | 6622 | 106.80 |
| 09/20/2024 17:29 | 5810 | 106.80 |
| 09/20/2024 17:29 | 44942 | 106.80 |
| 09/20/2024 17:29 | 9722 | 106.80 |
| 09/20/2024 17:29 | 1000 | 106.80 |
| 09/20/2024 17:29 | 8868 | 106.80 |
| 09/20/2024 17:29 | 6864 | 106.80 |
| 09/20/2024 17:29 | 3761 | 106.80 |
| 09/20/2024 17:29 | 48849 | 106.80 |
| 09/20/2024 17:29 | 4766 | 106.80 |
| 09/20/2024 17:29 | 80 | 106.80 |
| 09/20/2024 17:29 | 1470 | 106.80 |
| 09/20/2024 17:29 | 30 | 106.80 |
| 09/20/2024 17:29 | 3181 | 106.80 |
| 09/20/2024 17:29 | 22241 | 106.80 |
| 09/20/2024 17:29 | 20219 | 106.80 |
| 09/20/2024 17:29 | 905 | 106.80 |
| 09/20/2024 17:29 | 22803 | 106.80 |
| 09/20/2024 17:29 | 6738 | 106.80 |
| 09/20/2024 17:29 | 78 | 106.80 |
| 09/20/2024 17:29 | 2649 | 106.80 |
| 09/20/2024 17:29 | 1 | 106.80 |
| 09/20/2024 17:29 | 1 | 106.80 |
| 09/20/2024 17:29 | 1674 | 106.80 |
| 09/20/2024 17:29 | 3861 | 106.80 |
| 09/20/2024 17:29 | 8534 | 106.80 |
| 09/20/2024 17:29 | 2090 | 106.80 |
| 09/20/2024 17:29 | 15184 | 106.80 |
| 09/20/2024 17:29 | 2000 | 106.80 |
| 09/20/2024 17:29 | 610 | 106.80 |
| 09/20/2024 17:29 | 10568 | 106.80 |
| 09/20/2024 17:29 | 3346 | 106.80 |
| 09/20/2024 17:29 | 5739 | 106.80 |
| 09/20/2024 17:29 | 84 | 106.80 |
| 09/20/2024 17:29 | 1793 | 106.80 |
| 09/20/2024 17:29 | 99 | 106.80 |
| 09/20/2024 17:29 | 14860 | 106.80 |
| 09/20/2024 17:29 | 11211 | 106.80 |
| 09/20/2024 17:29 | 5037 | 106.80 |
| 09/20/2024 17:29 | 12945 | 106.80 |
| 09/20/2024 17:29 | 3 | 106.80 |
| 09/20/2024 17:29 | 45 | 106.80 |
| 09/20/2024 17:29 | 17 | 106.80 |
| 09/20/2024 17:29 | 79 | 106.80 |
| 09/20/2024 17:29 | 43 | 106.80 |
| 09/20/2024 17:29 | 672 | 106.80 |
| 09/20/2024 17:29 | 38 | 106.80 |
| 09/20/2024 17:29 | 364 | 106.80 |
| 09/20/2024 17:29 | 2548 | 106.80 |
| 09/20/2024 17:29 | 6646 | 106.80 |
| 09/20/2024 17:29 | 6947 | 106.80 |
| 09/20/2024 17:29 | 1919 | 106.80 |
| 09/20/2024 17:29 | 9457 | 106.80 |
| 09/20/2024 17:29 | 989 | 106.80 |
| 09/20/2024 17:29 | 624 | 106.80 |
| 09/20/2024 17:29 | 8229 | 106.80 |
| 09/20/2024 17:29 | 1449 | 106.80 |
| 09/20/2024 17:29 | 2992 | 106.80 |
| 09/20/2024 17:29 | 1634 | 106.80 |
| 09/20/2024 17:29 | 10268 | 106.80 |
| 09/20/2024 17:29 | 4139 | 106.80 |
| 09/20/2024 17:29 | 3827 | 106.80 |
| 09/20/2024 17:29 | 2738 | 106.80 |
| 09/20/2024 17:29 | 377 | 106.80 |
| 09/20/2024 17:29 | 13 | 106.80 |
| 09/20/2024 17:29 | 712 | 106.80 |
| 09/20/2024 17:29 | 124 | 106.80 |
| 09/20/2024 17:29 | 1 | 106.80 |
| 09/20/2024 17:29 | 1 | 106.80 |
| 09/20/2024 17:29 | 1984 | 106.80 |
| 09/20/2024 17:29 | 8081 | 106.80 |
| 09/20/2024 17:29 | 10917 | 106.80 |
| 09/20/2024 17:29 | 7500 | 106.80 |
| 09/20/2024 17:29 | 21683 | 106.80 |
| 09/20/2024 17:29 | 2698 | 106.80 |
| 09/20/2024 17:29 | 797 | 106.80 |
| 09/20/2024 17:29 | 21168 | 106.80 |
| 09/20/2024 17:29 | 135 | 106.80 |
| 09/20/2024 17:29 | 607 | 106.80 |
| 09/20/2024 17:29 | 856 | 106.80 |
| 09/20/2024 17:29 | 18281 | 106.80 |
| 09/20/2024 17:29 | 5695 | 106.80 |
| 09/20/2024 17:29 | 738 | 106.80 |
| 09/20/2024 17:29 | 3142 | 106.80 |
| 09/20/2024 17:29 | 50850 | 106.80 |
| 09/20/2024 17:29 | 20944 | 106.80 |
| 09/20/2024 17:29 | 62920 | 106.80 |
| 09/20/2024 17:29 | 77 | 106.80 |
| 09/20/2024 17:29 | 1622 | 106.80 |
| 09/20/2024 17:29 | 8563 | 106.80 |
| 09/20/2024 17:29 | 13458 | 106.80 |
| 09/20/2024 17:29 | 1762 | 106.80 |
| 09/20/2024 17:29 | 18726 | 106.80 |
| 09/20/2024 17:29 | 28595 | 106.80 |
| 09/20/2024 17:29 | 5742 | 106.80 |
| 09/20/2024 17:29 | 3387 | 106.80 |
| 09/20/2024 17:29 | 2807 | 106.80 |
| 09/20/2024 17:29 | 1669 | 106.80 |
| 09/20/2024 17:29 | 8892 | 106.80 |
| 09/20/2024 17:29 | 25073 | 106.80 |
| 09/20/2024 17:29 | 10527 | 106.80 |
| 09/20/2024 17:29 | 1739 | 106.80 |
| 09/20/2024 17:29 | 2650 | 106.80 |
| 09/20/2024 17:29 | 17055 | 106.80 |
| 09/20/2024 17:29 | 16724 | 106.80 |
| 09/20/2024 17:29 | 4406 | 106.80 |
| 09/20/2024 17:29 | 929 | 106.80 |
| 09/20/2024 17:29 | 8694 | 106.80 |
| 09/20/2024 17:29 | 32457 | 106.80 |
| 09/20/2024 17:29 | 57 | 106.80 |
| 09/20/2024 17:29 | 13 | 106.80 |
| 09/20/2024 17:29 | 16559 | 106.80 |
| 09/20/2024 17:29 | 13025 | 106.80 |
| 09/20/2024 17:29 | 84 | 106.80 |
| 09/20/2024 17:29 | 165 | 106.80 |
| 09/20/2024 17:29 | 1552 | 106.80 |
| 09/20/2024 17:29 | 8210 | 106.80 |
| 09/20/2024 17:29 | 655 | 106.80 |
| 09/20/2024 17:29 | 15061 | 106.80 |
| 09/20/2024 17:29 | 5479 | 106.80 |
| 09/20/2024 17:29 | 109 | 106.80 |
| 09/20/2024 17:29 | 172 | 106.80 |
| 09/20/2024 17:29 | 33 | 106.80 |
| 09/20/2024 17:29 | 649 | 106.80 |
| 09/20/2024 17:29 | 9705 | 106.80 |
| 09/20/2024 17:29 | 1276 | 106.80 |
| 09/20/2024 17:29 | 53160 | 106.80 |
| 09/20/2024 17:29 | 1841 | 106.80 |
| 09/20/2024 17:29 | 4113 | 106.80 |
| 09/20/2024 17:29 | 6862 | 106.80 |
| 09/20/2024 17:29 | 866 | 106.80 |
| 09/20/2024 17:29 | 2025 | 106.80 |
| 09/20/2024 17:29 | 1474 | 106.80 |
| 09/20/2024 17:29 | 318 | 106.80 |
| 09/20/2024 17:29 | 4 | 106.80 |
| 09/20/2024 17:29 | 138 | 106.80 |
| 09/20/2024 17:29 | 702 | 106.80 |
| 09/20/2024 17:29 | 40867 | 106.80 |
| 09/20/2024 17:29 | 154 | 106.80 |
| 09/20/2024 17:29 | 4 | 106.80 |
| 09/20/2024 17:29 | 3270 | 106.80 |
| 09/20/2024 17:29 | 333 | 106.80 |
| 09/20/2024 17:29 | 13877 | 106.80 |
| 09/20/2024 17:29 | 22 | 106.80 |
| 09/20/2024 17:29 | 40772 | 106.80 |
| 09/20/2024 17:29 | 153 | 106.80 |
| 09/20/2024 17:29 | 12030 | 106.80 |
| 09/20/2024 17:29 | 98 | 106.80 |
| 09/20/2024 17:29 | 385 | 106.80 |
| 09/20/2024 17:29 | 67 | 106.80 |
| 09/20/2024 17:29 | 7301 | 106.80 |
| 09/20/2024 17:29 | 2418 | 106.80 |
| 09/20/2024 17:29 | 102 | 106.80 |
| 09/20/2024 17:29 | 1290 | 106.80 |
| 09/20/2024 17:29 | 75439 | 106.80 |
| 09/20/2024 17:29 | 36932 | 106.80 |
| 09/20/2024 17:29 | 4325 | 106.80 |
| 09/20/2024 17:29 | 27 | 106.80 |
| 09/20/2024 17:29 | 39314 | 106.80 |
| 09/20/2024 17:29 | 6 | 106.80 |
| 09/20/2024 17:29 | 10377 | 106.80 |
| 09/20/2024 17:29 | 12414 | 106.80 |
| 09/20/2024 17:29 | 1 | 106.80 |
| 09/20/2024 17:29 | 4844 | 106.80 |
| 09/20/2024 17:29 | 54 | 106.80 |
| 09/20/2024 17:29 | 1411 | 106.80 |
| 09/20/2024 17:29 | 329 | 106.80 |
| 09/20/2024 17:29 | 94 | 106.80 |
| 09/20/2024 17:29 | 6 | 106.80 |
| 09/20/2024 17:29 | 39 | 106.80 |
| 09/20/2024 17:29 | 6702 | 106.80 |
| 09/20/2024 17:29 | 40 | 106.80 |
| 09/20/2024 17:29 | 3265 | 106.80 |
| 09/20/2024 17:29 | 36 | 106.80 |
| 09/20/2024 17:29 | 5663 | 106.80 |
| 09/20/2024 17:29 | 614 | 106.80 |
| 09/20/2024 17:29 | 9479 | 106.80 |
| 09/20/2024 17:29 | 185 | 106.80 |
| 09/20/2024 17:29 | 1620 | 106.80 |
| 09/20/2024 17:29 | 737 | 106.80 |
| 09/20/2024 17:29 | 466 | 106.80 |
| 09/20/2024 17:29 | 21 | 106.80 |
| 09/20/2024 17:29 | 1 | 106.80 |
| 09/20/2024 17:29 | 680 | 106.80 |
| 09/20/2024 17:29 | 1656 | 106.80 |
| 09/20/2024 17:29 | 951 | 106.80 |
| 09/20/2024 17:29 | 3422 | 106.80 |
| 09/20/2024 17:29 | 2180 | 106.80 |
| 09/20/2024 17:29 | 489 | 106.80 |
| 09/20/2024 17:29 | 573 | 106.80 |
| 09/20/2024 17:29 | 232 | 106.80 |
| 09/20/2024 17:29 | 10823 | 106.80 |
| 09/20/2024 17:29 | 466 | 106.80 |
| 09/20/2024 17:29 | 16451 | 106.80 |
| 09/20/2024 17:29 | 6213 | 106.80 |
| 09/20/2024 17:29 | 2621 | 106.80 |
| 09/20/2024 17:29 | 80 | 106.80 |
| 09/20/2024 17:29 | 6 | 106.80 |
| 09/20/2024 17:29 | 4870 | 106.80 |
| 09/20/2024 17:29 | 11 | 106.80 |
| 09/20/2024 17:29 | 3 | 106.80 |
| 09/20/2024 17:29 | 4978 | 106.80 |
| 09/20/2024 17:29 | 9842 | 106.80 |
| 09/20/2024 17:29 | 30 | 106.80 |
| 09/20/2024 17:29 | 7724 | 106.80 |
| 09/20/2024 17:29 | 120 | 106.80 |
| 09/20/2024 17:29 | 1 | 106.80 |
| 09/20/2024 17:29 | 199 | 106.80 |
| 09/20/2024 17:29 | 60 | 106.80 |
| 09/20/2024 17:29 | 2698 | 106.80 |
| 09/20/2024 17:29 | 625 | 106.80 |
| 09/20/2024 17:29 | 585 | 106.80 |
| 09/20/2024 17:29 | 150 | 106.80 |
| 09/20/2024 17:29 | 2089 | 106.80 |
| 09/20/2024 17:29 | 1669 | 106.80 |
| 09/20/2024 17:29 | 516 | 106.80 |
| 09/20/2024 17:29 | 391 | 106.80 |
| 09/20/2024 17:29 | 1935 | 106.80 |
| 09/20/2024 17:29 | 1949 | 106.80 |
| 09/20/2024 17:29 | 6 | 106.80 |
| 09/20/2024 17:29 | 1546 | 106.80 |
| 09/20/2024 17:29 | 585 | 106.80 |
| 09/20/2024 17:29 | 3306 | 106.80 |
| 09/20/2024 17:29 | 1064 | 106.80 |
| 09/20/2024 17:29 | 1454 | 106.80 |
| 09/20/2024 17:29 | 49 | 106.80 |
| 09/20/2024 17:29 | 1556 | 106.80 |
| 09/20/2024 17:29 | 779 | 106.80 |
| 09/20/2024 17:29 | 336 | 106.80 |
| 09/20/2024 17:29 | 89464 | 106.80 |
| 09/20/2024 17:29 | 3002 | 106.80 |
| 09/20/2024 17:29 | 771 | 106.80 |
| 09/20/2024 17:29 | 529 | 106.80 |
| 09/20/2024 17:29 | 107 | 106.80 |
| 09/20/2024 17:29 | 17154 | 106.80 |
| 09/20/2024 17:29 | 36928 | 106.80 |
| 09/20/2024 17:29 | 9620 | 106.80 |
| 09/20/2024 17:29 | 283 | 106.80 |
| 09/20/2024 17:29 | 13212 | 106.80 |
| 09/20/2024 17:29 | 721 | 106.80 |
| 09/20/2024 17:29 | 1364 | 106.80 |
| 09/20/2024 17:29 | 694 | 106.80 |
| 09/20/2024 17:29 | 2587 | 106.80 |
| 09/20/2024 17:29 | 7334 | 106.80 |
| 09/20/2024 17:29 | 668 | 106.80 |
| 09/20/2024 17:29 | 72 | 106.80 |
| 09/20/2024 17:29 | 441 | 106.80 |
| 09/20/2024 17:29 | 40404 | 106.80 |
| 09/20/2024 17:29 | 4411 | 106.80 |
| 09/20/2024 17:29 | 2747 | 106.80 |
| 09/20/2024 17:29 | 1292 | 106.80 |
| 09/20/2024 17:29 | 429 | 106.80 |
| 09/20/2024 17:29 | 4104 | 106.80 |
| 09/20/2024 17:29 | 10288 | 106.80 |
| 09/20/2024 17:29 | 1218 | 106.80 |
| 09/20/2024 17:29 | 102 | 106.80 |
| 09/20/2024 17:29 | 9087 | 106.80 |
| 09/20/2024 17:29 | 10 | 106.80 |
| 09/20/2024 17:29 | 126 | 106.80 |
| 09/20/2024 17:29 | 503 | 106.80 |
| 09/20/2024 17:29 | 1824 | 106.80 |
| 09/20/2024 17:29 | 18 | 106.80 |
| 09/20/2024 17:29 | 650 | 106.80 |
| 09/20/2024 17:29 | 189 | 106.80 |
| 09/20/2024 17:29 | 287 | 106.80 |
| 09/20/2024 17:29 | 6062 | 106.80 |
| 09/20/2024 17:29 | 445 | 106.80 |
| 09/20/2024 17:29 | 100 | 106.80 |
| 09/20/2024 17:29 | 339 | 106.80 |
| 09/20/2024 17:29 | 16 | 106.80 |
| 09/20/2024 17:29 | 2740 | 106.80 |
| 09/20/2024 17:29 | 58 | 106.80 |
| 09/20/2024 17:29 | 7 | 106.80 |
| 09/20/2024 17:29 | 298 | 106.80 |
| 09/20/2024 17:29 | 1700 | 106.80 |
| 09/20/2024 17:24 | 9 | 106.55 |
| 09/20/2024 17:24 | 5 | 106.55 |
| 09/20/2024 17:24 | 46 | 106.55 |
| 09/20/2024 17:23 | 110 | 106.55 |
| 09/20/2024 17:23 | 145 | 106.55 |
| 09/20/2024 17:23 | 128 | 106.50 |
| 09/20/2024 17:23 | 620 | 106.50 |
| 09/20/2024 17:23 | 640 | 106.50 |
| 09/20/2024 17:23 | 853 | 106.50 |
| 09/20/2024 17:23 | 801 | 106.50 |
| 09/20/2024 17:23 | 611 | 106.50 |
| 09/20/2024 17:23 | 201 | 106.50 |
| 09/20/2024 17:23 | 441 | 106.50 |
| 09/20/2024 17:23 | 650 | 106.50 |
| 09/20/2024 17:23 | 260 | 106.50 |
| 09/20/2024 17:23 | 5 | 106.50 |
| 09/20/2024 17:23 | 1395 | 106.45 |
| 09/20/2024 17:23 | 2002 | 106.45 |
| 09/20/2024 17:23 | 76 | 106.45 |
| 09/20/2024 17:23 | 266 | 106.50 |
| 09/20/2024 17:23 | 267 | 106.50 |
| 09/20/2024 17:23 | 550 | 106.45 |
| 09/20/2024 17:23 | 640 | 106.45 |
| 09/20/2024 17:23 | 650 | 106.45 |
| 09/20/2024 17:23 | 3216 | 106.45 |
| 09/20/2024 17:23 | 1 | 106.45 |
| 09/20/2024 17:23 | 158 | 106.45 |
| 09/20/2024 17:23 | 2472 | 106.45 |
| 09/20/2024 17:23 | 1402 | 106.45 |
| 09/20/2024 17:23 | 1862 | 106.45 |
| 09/20/2024 17:23 | 640 | 106.45 |
| 09/20/2024 17:23 | 2383 | 106.45 |
| 09/20/2024 17:23 | 871 | 106.45 |
| 09/20/2024 17:23 | 755 | 106.45 |
| 09/20/2024 17:23 | 650 | 106.45 |
| 09/20/2024 17:23 | 632 | 106.45 |
| 09/20/2024 17:23 | 655 | 106.45 |
| 09/20/2024 17:23 | 267 | 106.50 |
| 09/20/2024 17:22 | 1504 | 106.50 |
| 09/20/2024 17:22 | 94 | 106.50 |
| 09/20/2024 17:22 | 650 | 106.50 |
| 09/20/2024 17:22 | 652 | 106.50 |
| 09/20/2024 17:22 | 1909 | 106.50 |
| 09/20/2024 17:22 | 257 | 106.55 |
| 09/20/2024 17:22 | 232 | 106.50 |
| 09/20/2024 17:22 | 83 | 106.50 |
| 09/20/2024 17:22 | 4 | 106.50 |
| 09/20/2024 17:22 | 100 | 106.50 |
| 09/20/2024 17:22 | 1084 | 106.50 |
| 09/20/2024 17:22 | 416 | 106.50 |
| 09/20/2024 17:22 | 83 | 106.50 |
| 09/20/2024 17:22 | 650 | 106.50 |
| 09/20/2024 17:22 | 2968 | 106.50 |
| 09/20/2024 17:22 | 39 | 106.50 |
| 09/20/2024 17:22 | 6 | 106.50 |
| 09/20/2024 17:22 | 5 | 106.50 |
| 09/20/2024 17:22 | 250 | 106.50 |
| 09/20/2024 17:21 | 250 | 106.50 |
| 09/20/2024 17:21 | 256 | 106.50 |
| 09/20/2024 17:21 | 111 | 106.50 |
| 09/20/2024 17:21 | 15 | 106.50 |
| 09/20/2024 17:21 | 134 | 106.50 |
| 09/20/2024 17:21 | 262 | 106.50 |
| 09/20/2024 17:21 | 250 | 106.50 |
| 09/20/2024 17:21 | 204 | 106.50 |
| 09/20/2024 17:21 | 51 | 106.50 |
| 09/20/2024 17:21 | 2500 | 106.50 |
| 09/20/2024 17:21 | 269 | 106.50 |
| 09/20/2024 17:20 | 265 | 106.50 |
| 09/20/2024 17:20 | 636 | 106.45 |
| 09/20/2024 17:20 | 2762 | 106.45 |
| 09/20/2024 17:20 | 1112 | 106.45 |
| 09/20/2024 17:20 | 83 | 106.45 |
| 09/20/2024 17:20 | 139 | 106.45 |
| 09/20/2024 17:20 | 201 | 106.45 |
| 09/20/2024 17:20 | 781 | 106.45 |
| 09/20/2024 17:20 | 428 | 106.45 |
| 09/20/2024 17:20 | 1271 | 106.45 |
| 09/20/2024 17:20 | 729 | 106.45 |
| 09/20/2024 17:20 | 251 | 106.45 |
| 09/20/2024 17:20 | 1 | 106.45 |
| 09/20/2024 17:20 | 240 | 106.45 |
| 09/20/2024 17:20 | 57 | 106.45 |
| 09/20/2024 17:20 | 824 | 106.45 |
| 09/20/2024 17:20 | 650 | 106.45 |
| 09/20/2024 17:20 | 3632 | 106.45 |
| 09/20/2024 17:20 | 18 | 106.45 |
| 09/20/2024 17:20 | 242 | 106.45 |
| 09/20/2024 17:19 | 540 | 106.45 |
| 09/20/2024 17:19 | 780 | 106.45 |
| 09/20/2024 17:19 | 597 | 106.45 |
| 09/20/2024 17:19 | 83 | 106.45 |
| 09/20/2024 17:19 | 256 | 106.45 |
| 09/20/2024 17:19 | 6 | 106.45 |
| 09/20/2024 17:19 | 246 | 106.45 |
| 09/20/2024 17:19 | 100 | 106.40 |
| 09/20/2024 17:19 | 1000 | 106.45 |
| 09/20/2024 17:18 | 10 | 106.45 |
| 09/20/2024 17:18 | 782 | 106.45 |
| 09/20/2024 17:18 | 646 | 106.45 |
| 09/20/2024 17:18 | 201 | 106.45 |
| 09/20/2024 17:18 | 12 | 106.45 |
| 09/20/2024 17:18 | 10 | 106.45 |
| 09/20/2024 17:18 | 347 | 106.45 |
| 09/20/2024 17:18 | 461 | 106.45 |
| 09/20/2024 17:18 | 201 | 106.45 |
| 09/20/2024 17:18 | 807 | 106.45 |
| 09/20/2024 17:18 | 20 | 106.45 |
| 09/20/2024 17:18 | 100 | 106.45 |
| 09/20/2024 17:17 | 50 | 106.45 |
| 09/20/2024 17:17 | 1 | 106.45 |
| 09/20/2024 17:15 | 1500 | 106.45 |
| 09/20/2024 17:15 | 650 | 106.45 |
| 09/20/2024 17:15 | 160 | 106.45 |
| 09/20/2024 17:15 | 661 | 106.45 |
| 09/20/2024 17:15 | 28 | 106.45 |
| 09/20/2024 17:15 | 201 | 106.45 |
| 09/20/2024 17:15 | 997 | 106.45 |
| 09/20/2024 17:15 | 749 | 106.45 |
| 09/20/2024 17:15 | 587 | 106.45 |
| 09/20/2024 17:15 | 201 | 106.45 |
| 09/20/2024 17:15 | 83 | 106.45 |
| 09/20/2024 17:15 | 69 | 106.45 |
| 09/20/2024 17:15 | 640 | 106.45 |
| 09/20/2024 17:15 | 765 | 106.45 |
| 09/20/2024 17:15 | 650 | 106.45 |
| 09/20/2024 17:14 | 123 | 106.45 |
| 09/20/2024 17:13 | 258 | 106.50 |
| 09/20/2024 17:13 | 1 | 106.50 |
| 09/20/2024 17:13 | 26 | 106.50 |
| 09/20/2024 17:13 | 57 | 106.50 |
| 09/20/2024 17:13 | 218 | 106.50 |
| 09/20/2024 17:12 | 2 | 106.50 |
| 09/20/2024 17:12 | 610 | 106.45 |
| 09/20/2024 17:12 | 643 | 106.45 |
| 09/20/2024 17:12 | 232 | 106.45 |
| 09/20/2024 17:12 | 201 | 106.45 |
| 09/20/2024 17:12 | 650 | 106.45 |
| 09/20/2024 17:12 | 3874 | 106.45 |
| 09/20/2024 17:12 | 536 | 106.45 |
| 09/20/2024 17:12 | 122 | 106.45 |
| 09/20/2024 17:12 | 358 | 106.45 |
| 09/20/2024 17:12 | 2030 | 106.45 |
| 09/20/2024 17:12 | 125 | 106.45 |
| 09/20/2024 17:12 | 3000 | 106.45 |
| 09/20/2024 17:12 | 1365 | 106.45 |
| 09/20/2024 17:12 | 2560 | 106.45 |
| 09/20/2024 17:12 | 75 | 106.45 |
| 09/20/2024 17:12 | 650 | 106.45 |
| 09/20/2024 17:12 | 2775 | 106.45 |
| 09/20/2024 17:09 | 113 | 106.50 |
| 09/20/2024 17:09 | 2036 | 106.50 |
| 09/20/2024 17:09 | 201 | 106.50 |
| 09/20/2024 17:09 | 650 | 106.50 |
| 09/20/2024 17:09 | 10 | 106.50 |
| 09/20/2024 17:08 | 601 | 106.45 |
| 09/20/2024 17:08 | 814 | 106.45 |
| 09/20/2024 17:08 | 1585 | 106.45 |
| 09/20/2024 17:07 | 25 | 106.45 |
| 09/20/2024 17:05 | 618 | 106.50 |
| 09/20/2024 17:05 | 1976 | 106.50 |
| 09/20/2024 17:05 | 359 | 106.50 |
| 09/20/2024 17:05 | 132 | 106.50 |
| 09/20/2024 17:05 | 1854 | 106.50 |
| 09/20/2024 17:05 | 592 | 106.50 |
| 09/20/2024 17:05 | 248 | 106.55 |
| 09/20/2024 17:05 | 166 | 106.50 |
| 09/20/2024 17:05 | 201 | 106.50 |
| 09/20/2024 17:05 | 650 | 106.50 |
| 09/20/2024 17:05 | 430 | 106.50 |
| 09/20/2024 17:05 | 1 | 106.50 |
| 09/20/2024 17:05 | 269 | 106.50 |
| 09/20/2024 17:05 | 1 | 106.50 |
| 09/20/2024 17:05 | 581 | 106.50 |
| 09/20/2024 17:05 | 33 | 106.50 |
| 09/20/2024 17:05 | 8 | 106.50 |
| 09/20/2024 17:04 | 3 | 106.50 |
| 09/20/2024 17:04 | 412 | 106.50 |
| 09/20/2024 17:04 | 443 | 106.50 |
| 09/20/2024 17:04 | 645 | 106.50 |
| 09/20/2024 17:03 | 5 | 106.50 |
| 09/20/2024 17:02 | 140 | 106.50 |
| 09/20/2024 17:02 | 52 | 106.50 |
| 09/20/2024 17:02 | 2178 | 106.50 |
| 09/20/2024 17:02 | 808 | 106.50 |
| 09/20/2024 17:02 | 817 | 106.50 |
| 09/20/2024 17:02 | 690 | 106.50 |
| 09/20/2024 17:02 | 987 | 106.50 |
| 09/20/2024 17:02 | 656 | 106.50 |
| 09/20/2024 17:02 | 742 | 106.50 |
| 09/20/2024 17:02 | 17082 | 106.50 |
| 09/20/2024 17:02 | 500 | 106.50 |
| 09/20/2024 17:02 | 616 | 106.50 |
| 09/20/2024 17:02 | 2477 | 106.50 |
| 09/20/2024 17:02 | 701 | 106.50 |
| 09/20/2024 17:02 | 769 | 106.50 |
| 09/20/2024 17:02 | 279 | 106.50 |
| 09/20/2024 17:02 | 1951 | 106.50 |
| 09/20/2024 17:02 | 650 | 106.50 |
| 09/20/2024 17:02 | 20 | 106.50 |
| 09/20/2024 17:02 | 20 | 106.50 |
| 09/20/2024 17:02 | 5240 | 106.50 |
| 09/20/2024 17:02 | 4760 | 106.50 |
| 09/20/2024 17:02 | 1020 | 106.50 |
| 09/20/2024 17:02 | 671 | 106.50 |
| 09/20/2024 17:02 | 606 | 106.50 |
| 09/20/2024 17:02 | 780 | 106.50 |
| 09/20/2024 17:02 | 1585 | 106.50 |
| 09/20/2024 17:00 | 459 | 106.55 |
| 09/20/2024 17:00 | 191 | 106.55 |
| 09/20/2024 17:00 | 621 | 106.55 |
| 09/20/2024 17:00 | 650 | 106.55 |
| 09/20/2024 17:00 | 650 | 106.55 |
| 09/20/2024 17:00 | 340 | 106.55 |