Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
50.69
+0.18
(
+0.36% )
|
50.67
|
2'600 |
50.73
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 34567 | 50.69 |
| 07/10/2026 21:59 | 100 | 50.72 |
| 07/10/2026 21:59 | 5 | 50.695 |
| 07/10/2026 21:59 | 6 | 50.73 |
| 07/10/2026 21:59 | 8 | 50.73 |
| 07/10/2026 21:59 | 13 | 50.73 |
| 07/10/2026 21:59 | 30 | 50.73 |
| 07/10/2026 21:59 | 4 | 50.72 |
| 07/10/2026 21:59 | 35 | 50.73 |
| 07/10/2026 21:59 | 1 | 50.72 |
| 07/10/2026 21:59 | 6 | 50.72 |
| 07/10/2026 21:59 | 110 | 50.70 |
| 07/10/2026 21:59 | 45 | 50.70 |
| 07/10/2026 21:59 | 2 | 50.70 |
| 07/10/2026 21:59 | 1 | 50.69 |
| 07/10/2026 21:59 | 3 | 50.69 |
| 07/10/2026 21:59 | 20 | 50.71 |
| 07/10/2026 21:59 | 5 | 50.71 |
| 07/10/2026 21:59 | 1 | 50.71 |
| 07/10/2026 21:59 | 1 | 50.71 |
| 07/10/2026 21:59 | 1 | 50.71 |
| 07/10/2026 21:59 | 1 | 50.71 |
| 07/10/2026 21:59 | 11 | 50.69 |
| 07/10/2026 21:59 | 1 | 50.70 |
| 07/10/2026 21:59 | 6 | 50.68 |
| 07/10/2026 21:59 | 94 | 50.68 |
| 07/10/2026 21:59 | 6 | 50.68 |
| 07/10/2026 21:59 | 23 | 50.66 |
| 07/10/2026 21:59 | 9 | 50.66 |
| 07/10/2026 21:59 | 12 | 50.66 |
| 07/10/2026 21:59 | 35 | 50.66 |
| 07/10/2026 21:59 | 5 | 50.70 |
| 07/10/2026 21:59 | 10 | 50.70 |
| 07/10/2026 21:59 | 16 | 50.70 |
| 07/10/2026 21:59 | 24 | 50.70 |
| 07/10/2026 21:59 | 100 | 50.68 |
| 07/10/2026 21:59 | 31 | 50.70 |
| 07/10/2026 21:59 | 27 | 50.70 |
| 07/10/2026 21:59 | 20 | 50.70 |
| 07/10/2026 21:58 | 2 | 50.69 |
| 07/10/2026 21:58 | 16 | 50.69 |
| 07/10/2026 21:58 | 2 | 50.69 |
| 07/10/2026 21:58 | 42 | 50.69 |
| 07/10/2026 21:58 | 58 | 50.69 |
| 07/10/2026 21:58 | 2 | 50.69 |
| 07/10/2026 21:58 | 62 | 50.68 |
| 07/10/2026 21:58 | 4 | 50.68 |
| 07/10/2026 21:58 | 1 | 50.68 |
| 07/10/2026 21:58 | 10 | 50.68 |
| 07/10/2026 21:58 | 10 | 50.68 |
| 07/10/2026 21:58 | 51 | 50.68 |
| 07/10/2026 21:58 | 16 | 50.68 |
| 07/10/2026 21:58 | 100 | 50.68 |
| 07/10/2026 21:58 | 27 | 50.68 |
| 07/10/2026 21:58 | 20 | 50.67 |
| 07/10/2026 21:58 | 24 | 50.67 |
| 07/10/2026 21:58 | 199 | 50.67 |
| 07/10/2026 21:58 | 38 | 50.67 |
| 07/10/2026 21:58 | 63 | 50.67 |
| 07/10/2026 21:58 | 21 | 50.67 |
| 07/10/2026 21:58 | 65 | 50.68 |
| 07/10/2026 21:58 | 52 | 50.68 |
| 07/10/2026 21:58 | 26 | 50.68 |
| 07/10/2026 21:58 | 61 | 50.67 |
| 07/10/2026 21:58 | 38 | 50.68 |
| 07/10/2026 21:58 | 36 | 50.68 |
| 07/10/2026 21:58 | 3 | 50.68 |
| 07/10/2026 21:58 | 63 | 50.68 |
| 07/10/2026 21:58 | 337 | 50.68 |
| 07/10/2026 21:58 | 100 | 50.68 |
| 07/10/2026 21:58 | 100 | 50.68 |
| 07/10/2026 21:58 | 20 | 50.67 |
| 07/10/2026 21:57 | 27 | 50.67 |
| 07/10/2026 21:57 | 20 | 50.67 |
| 07/10/2026 21:57 | 2 | 50.67 |
| 07/10/2026 21:57 | 26 | 50.67 |
| 07/10/2026 21:57 | 5 | 50.67 |
| 07/10/2026 21:57 | 105 | 50.67 |
| 07/10/2026 21:57 | 40 | 50.67 |
| 07/10/2026 21:57 | 32 | 50.67 |
| 07/10/2026 21:57 | 12 | 50.67 |
| 07/10/2026 21:57 | 100 | 50.67 |
| 07/10/2026 21:57 | 38 | 50.67 |
| 07/10/2026 21:57 | 100 | 50.67 |
| 07/10/2026 21:57 | 82 | 50.67 |
| 07/10/2026 21:57 | 25 | 50.67 |
| 07/10/2026 21:57 | 10 | 50.67 |
| 07/10/2026 21:57 | 45 | 50.67 |
| 07/10/2026 21:57 | 10 | 50.67 |
| 07/10/2026 21:57 | 55 | 50.67 |
| 07/10/2026 21:57 | 100 | 50.67 |
| 07/10/2026 21:57 | 112 | 50.66 |
| 07/10/2026 21:57 | 1 | 50.66 |
| 07/10/2026 21:57 | 100 | 50.65 |
| 07/10/2026 21:57 | 1 | 50.64 |
| 07/10/2026 21:57 | 41 | 50.63 |
| 07/10/2026 21:57 | 1 | 50.64 |
| 07/10/2026 21:57 | 5 | 50.64 |
| 07/10/2026 21:57 | 100 | 50.64 |
| 07/10/2026 21:57 | 1 | 50.64 |
| 07/10/2026 21:57 | 24 | 50.62 |
| 07/10/2026 21:57 | 76 | 50.63 |
| 07/10/2026 21:57 | 60 | 50.66 |
| 07/10/2026 21:57 | 100 | 50.67 |
| 07/10/2026 21:57 | 100 | 50.69 |
| 07/10/2026 21:57 | 29 | 50.69 |
| 07/10/2026 21:57 | 100 | 50.69 |
| 07/10/2026 21:57 | 300 | 50.69 |
| 07/10/2026 21:57 | 63 | 50.69 |
| 07/10/2026 21:57 | 37 | 50.69 |
| 07/10/2026 21:57 | 40 | 50.69 |
| 07/10/2026 21:57 | 123 | 50.69 |
| 07/10/2026 21:57 | 123 | 50.69 |
| 07/10/2026 21:57 | 16 | 50.69 |
| 07/10/2026 21:56 | 97 | 50.70 |
| 07/10/2026 21:56 | 9 | 50.70 |
| 07/10/2026 21:56 | 1 | 50.71 |
| 07/10/2026 21:55 | 16 | 50.71 |
| 07/10/2026 21:55 | 84 | 50.71 |
| 07/10/2026 21:55 | 1 | 50.71 |
| 07/10/2026 21:55 | 4 | 50.71 |
| 07/10/2026 21:55 | 95 | 50.71 |
| 07/10/2026 21:55 | 100 | 50.72 |
| 07/10/2026 21:55 | 33 | 50.71 |
| 07/10/2026 21:55 | 49 | 50.71 |
| 07/10/2026 21:55 | 51 | 50.71 |
| 07/10/2026 21:55 | 49 | 50.71 |
| 07/10/2026 21:55 | 100 | 50.71 |
| 07/10/2026 21:55 | 100 | 50.72 |
| 07/10/2026 21:55 | 38 | 50.74 |
| 07/10/2026 21:55 | 10 | 50.72 |
| 07/10/2026 21:55 | 10 | 50.72 |
| 07/10/2026 21:55 | 38 | 50.72 |
| 07/10/2026 21:55 | 38 | 50.72 |
| 07/10/2026 21:55 | 38 | 50.72 |
| 07/10/2026 21:55 | 10 | 50.72 |
| 07/10/2026 21:55 | 38 | 50.72 |
| 07/10/2026 21:55 | 38 | 50.72 |
| 07/10/2026 21:55 | 38 | 50.72 |
| 07/10/2026 21:55 | 38 | 50.72 |
| 07/10/2026 21:55 | 38 | 50.72 |
| 07/10/2026 21:55 | 38 | 50.72 |
| 07/10/2026 21:55 | 38 | 50.72 |
| 07/10/2026 21:54 | 4 | 50.69 |
| 07/10/2026 21:54 | 5 | 50.69 |
| 07/10/2026 21:53 | 5 | 50.70 |
| 07/10/2026 21:53 | 5 | 50.70 |
| 07/10/2026 21:53 | 5 | 50.70 |
| 07/10/2026 21:53 | 87 | 50.72 |
| 07/10/2026 21:53 | 13 | 50.72 |
| 07/10/2026 21:53 | 100 | 50.72 |
| 07/10/2026 21:53 | 15 | 50.73 |
| 07/10/2026 21:53 | 5 | 50.73 |
| 07/10/2026 21:53 | 5 | 50.73 |
| 07/10/2026 21:53 | 5 | 50.73 |
| 07/10/2026 21:53 | 100 | 50.74 |
| 07/10/2026 21:53 | 100 | 50.74 |
| 07/10/2026 21:52 | 1 | 50.76 |
| 07/10/2026 21:52 | 1 | 50.76 |
| 07/10/2026 21:52 | 2 | 50.76 |
| 07/10/2026 21:52 | 1 | 50.76 |
| 07/10/2026 21:52 | 100 | 50.77 |
| 07/10/2026 21:52 | 100 | 50.78 |
| 07/10/2026 21:52 | 3 | 50.79 |
| 07/10/2026 21:52 | 2 | 50.79 |
| 07/10/2026 21:52 | 98 | 50.79 |
| 07/10/2026 21:52 | 2 | 50.79 |
| 07/10/2026 21:50 | 2 | 50.81 |
| 07/10/2026 21:50 | 1 | 50.81 |
| 07/10/2026 21:50 | 7 | 50.81 |
| 07/10/2026 21:50 | 1 | 50.81 |
| 07/10/2026 21:50 | 1 | 50.81 |
| 07/10/2026 21:50 | 1 | 50.81 |
| 07/10/2026 21:50 | 100 | 50.81 |
| 07/10/2026 21:50 | 100 | 50.81 |
| 07/10/2026 21:50 | 1 | 50.81 |
| 07/10/2026 21:50 | 23 | 50.80 |
| 07/10/2026 21:50 | 21 | 50.80 |
| 07/10/2026 21:50 | 7 | 50.80 |
| 07/10/2026 21:50 | 24 | 50.80 |
| 07/10/2026 21:50 | 23 | 50.80 |
| 07/10/2026 21:50 | 29 | 50.80 |
| 07/10/2026 21:49 | 43 | 50.78 |
| 07/10/2026 21:49 | 2 | 50.74 |
| 07/10/2026 21:49 | 1 | 50.74 |
| 07/10/2026 21:49 | 1 | 50.74 |
| 07/10/2026 21:49 | 2 | 50.75 |
| 07/10/2026 21:49 | 5 | 50.74 |
| 07/10/2026 21:49 | 5 | 50.74 |
| 07/10/2026 21:49 | 5 | 50.74 |
| 07/10/2026 21:49 | 5 | 50.74 |
| 07/10/2026 21:48 | 14 | 50.80 |
| 07/10/2026 21:48 | 69 | 50.78 |
| 07/10/2026 21:48 | 31 | 50.78 |
| 07/10/2026 21:48 | 92 | 50.79 |
| 07/10/2026 21:48 | 7 | 50.79 |
| 07/10/2026 21:48 | 1 | 50.79 |
| 07/10/2026 21:48 | 1 | 50.79 |
| 07/10/2026 21:48 | 3 | 50.80 |
| 07/10/2026 21:48 | 3 | 50.80 |
| 07/10/2026 21:48 | 2 | 50.80 |
| 07/10/2026 21:48 | 100 | 50.80 |
| 07/10/2026 21:48 | 62 | 50.81 |
| 07/10/2026 21:48 | 38 | 50.81 |
| 07/10/2026 21:46 | 87 | 50.81 |
| 07/10/2026 21:44 | 3 | 50.80 |
| 07/10/2026 21:44 | 5 | 50.80 |
| 07/10/2026 21:44 | 100 | 50.82 |
| 07/10/2026 21:44 | 2 | 50.82 |
| 07/10/2026 21:44 | 5 | 50.83 |
| 07/10/2026 21:44 | 5 | 50.83 |
| 07/10/2026 21:44 | 5 | 50.83 |
| 07/10/2026 21:44 | 20 | 50.83 |
| 07/10/2026 21:44 | 20 | 50.83 |
| 07/10/2026 21:44 | 40 | 50.83 |
| 07/10/2026 21:44 | 200 | 50.84 |
| 07/10/2026 21:44 | 29 | 50.84 |
| 07/10/2026 21:44 | 71 | 50.84 |
| 07/10/2026 21:43 | 100 | 50.85 |
| 07/10/2026 21:43 | 1 | 50.85 |
| 07/10/2026 21:43 | 3 | 50.85 |
| 07/10/2026 21:43 | 29 | 50.86 |
| 07/10/2026 21:43 | 1 | 50.86 |
| 07/10/2026 21:43 | 100 | 50.87 |
| 07/10/2026 21:43 | 15 | 50.88 |
| 07/10/2026 21:43 | 14 | 50.89 |
| 07/10/2026 21:43 | 186 | 50.89 |
| 07/10/2026 21:43 | 100 | 50.89 |
| 07/10/2026 21:43 | 70 | 50.89 |
| 07/10/2026 21:43 | 100 | 50.89 |
| 07/10/2026 21:43 | 100 | 50.89 |
| 07/10/2026 21:43 | 38 | 50.90 |
| 07/10/2026 21:42 | 70 | 50.92 |
| 07/10/2026 21:42 | 5 | 50.92 |
| 07/10/2026 21:42 | 13 | 50.92 |
| 07/10/2026 21:42 | 30 | 50.92 |
| 07/10/2026 21:42 | 70 | 50.91 |
| 07/10/2026 21:42 | 100 | 50.91 |
| 07/10/2026 21:42 | 100 | 50.91 |
| 07/10/2026 21:42 | 15 | 50.91 |
| 07/10/2026 21:42 | 68 | 50.91 |
| 07/10/2026 21:42 | 9 | 50.91 |
| 07/10/2026 21:42 | 20 | 50.91 |
| 07/10/2026 21:42 | 20 | 50.91 |
| 07/10/2026 21:42 | 1 | 50.91 |
| 07/10/2026 21:42 | 20 | 50.90 |
| 07/10/2026 21:42 | 7 | 50.90 |
| 07/10/2026 21:42 | 10 | 50.90 |
| 07/10/2026 21:42 | 3 | 50.90 |
| 07/10/2026 21:42 | 35 | 50.90 |
| 07/10/2026 21:42 | 8 | 50.90 |
| 07/10/2026 21:41 | 1 | 50.89 |
| 07/10/2026 21:41 | 11 | 50.90 |
| 07/10/2026 21:41 | 1 | 50.88 |
| 07/10/2026 21:41 | 1 | 50.90 |
| 07/10/2026 21:41 | 9 | 50.90 |
| 07/10/2026 21:41 | 1 | 50.87 |
| 07/10/2026 21:41 | 9 | 50.87 |
| 07/10/2026 21:41 | 46 | 50.89 |
| 07/10/2026 21:40 | 53 | 50.89 |
| 07/10/2026 21:40 | 2 | 50.87 |
| 07/10/2026 21:39 | 1 | 50.87 |
| 07/10/2026 21:39 | 9 | 50.90 |
| 07/10/2026 21:38 | 2 | 50.90 |
| 07/10/2026 21:38 | 20 | 50.90 |
| 07/10/2026 21:38 | 20 | 50.90 |
| 07/10/2026 21:38 | 58 | 50.90 |
| 07/10/2026 21:38 | 12 | 50.90 |
| 07/10/2026 21:36 | 5 | 50.83 |
| 07/10/2026 21:32 | 35 | 50.85 |
| 07/10/2026 21:32 | 100 | 50.86 |
| 07/10/2026 21:32 | 40 | 50.86 |
| 07/10/2026 21:32 | 30 | 50.87 |
| 07/10/2026 21:32 | 1 | 50.87 |
| 07/10/2026 21:32 | 65 | 50.87 |
| 07/10/2026 21:32 | 5 | 50.87 |
| 07/10/2026 21:32 | 35 | 50.87 |
| 07/10/2026 21:32 | 20 | 50.82 |
| 07/10/2026 21:32 | 34 | 50.82 |
| 07/10/2026 21:32 | 20 | 50.82 |
| 07/10/2026 21:32 | 20 | 50.82 |
| 07/10/2026 21:32 | 3 | 50.82 |
| 07/10/2026 21:32 | 2 | 50.80 |
| 07/10/2026 21:32 | 8 | 50.80 |
| 07/10/2026 21:32 | 1 | 50.80 |
| 07/10/2026 21:32 | 1 | 50.80 |
| 07/10/2026 21:32 | 8 | 50.80 |
| 07/10/2026 21:31 | 1 | 50.77 |
| 07/10/2026 21:31 | 1 | 50.765 |
| 07/10/2026 21:27 | 2 | 50.73 |
| 07/10/2026 21:27 | 1 | 50.73 |
| 07/10/2026 21:27 | 1 | 50.73 |
| 07/10/2026 21:27 | 1 | 50.73 |
| 07/10/2026 21:26 | 1 | 50.74 |
| 07/10/2026 21:21 | 3 | 50.73 |
| 07/10/2026 21:11 | 4 | 50.77 |
| 07/10/2026 21:11 | 4 | 50.75 |
| 07/10/2026 21:11 | 5 | 50.75 |
| 07/10/2026 21:08 | 100 | 50.75 |
| 07/10/2026 21:08 | 1 | 50.73 |
| 07/10/2026 21:08 | 16 | 50.73 |
| 07/10/2026 21:06 | 1 | 50.72 |
| 07/10/2026 21:06 | 2 | 50.72 |
| 07/10/2026 21:06 | 100 | 50.71 |
| 07/10/2026 21:06 | 3 | 50.71 |
| 07/10/2026 21:06 | 1 | 50.70 |
| 07/10/2026 21:06 | 2 | 50.70 |
| 07/10/2026 21:06 | 1 | 50.70 |
| 07/10/2026 21:06 | 1 | 50.70 |
| 07/10/2026 21:06 | 4 | 50.69 |
| 07/10/2026 21:05 | 49 | 50.69 |
| 07/10/2026 21:05 | 11 | 50.69 |
| 07/10/2026 21:05 | 41 | 50.69 |
| 07/10/2026 21:05 | 1 | 50.69 |
| 07/10/2026 21:05 | 1 | 50.69 |
| 07/10/2026 21:05 | 1 | 50.68 |
| 07/10/2026 21:05 | 100 | 50.68 |
| 07/10/2026 21:05 | 7 | 50.68 |
| 07/10/2026 21:05 | 6 | 50.68 |
| 07/10/2026 21:05 | 1 | 50.67 |
| 07/10/2026 21:05 | 10 | 50.67 |
| 07/10/2026 21:05 | 1 | 50.66 |
| 07/10/2026 21:05 | 1 | 50.65 |
| 07/10/2026 21:01 | 1 | 50.65 |
| 07/10/2026 21:01 | 84 | 50.65 |
| 07/10/2026 21:01 | 2 | 50.65 |
| 07/10/2026 21:01 | 13 | 50.65 |
| 07/10/2026 21:01 | 2 | 50.65 |
| 07/10/2026 21:01 | 5 | 50.66 |
| 07/10/2026 21:01 | 3 | 50.67 |
| 07/10/2026 21:01 | 1 | 50.67 |
| 07/10/2026 21:00 | 1 | 50.68 |
| 07/10/2026 20:58 | 1 | 50.67 |
| 07/10/2026 20:58 | 1 | 50.67 |
| 07/10/2026 20:57 | 2 | 50.68 |
| 07/10/2026 20:55 | 18 | 50.71 |
| 07/10/2026 20:55 | 1 | 50.71 |
| 07/10/2026 20:55 | 7 | 50.71 |
| 07/10/2026 20:53 | 1 | 50.67 |
| 07/10/2026 20:53 | 5 | 50.68 |
| 07/10/2026 20:51 | 30 | 50.69 |
| 07/10/2026 20:51 | 100 | 50.69 |
| 07/10/2026 20:50 | 2 | 50.72 |
| 07/10/2026 20:50 | 5 | 50.72 |
| 07/10/2026 20:49 | 4 | 50.71 |
| 07/10/2026 20:49 | 17 | 50.71 |
| 07/10/2026 20:49 | 17 | 50.71 |
| 07/10/2026 20:49 | 4 | 50.71 |
| 07/10/2026 20:47 | 5 | 50.70 |
| 07/10/2026 20:47 | 5 | 50.70 |
| 07/10/2026 20:47 | 1 | 50.70 |
| 07/10/2026 20:46 | 5 | 50.69 |
| 07/10/2026 20:46 | 40 | 50.68 |
| 07/10/2026 20:45 | 1 | 50.68 |
| 07/10/2026 20:44 | 3 | 50.67 |
| 07/10/2026 20:44 | 1 | 50.66 |
| 07/10/2026 20:44 | 1 | 50.66 |
| 07/10/2026 20:44 | 2 | 50.66 |
| 07/10/2026 20:44 | 23 | 50.66 |
| 07/10/2026 20:44 | 3 | 50.66 |
| 07/10/2026 20:44 | 1 | 50.66 |
| 07/10/2026 20:44 | 2 | 50.66 |
| 07/10/2026 20:44 | 2 | 50.66 |
| 07/10/2026 20:44 | 1 | 50.66 |
| 07/10/2026 20:44 | 22 | 50.66 |
| 07/10/2026 20:44 | 1 | 50.66 |
| 07/10/2026 20:43 | 5 | 50.65 |
| 07/10/2026 20:43 | 96 | 50.65 |
| 07/10/2026 20:43 | 4 | 50.65 |
| 07/10/2026 20:37 | 1 | 50.65 |
| 07/10/2026 20:34 | 3 | 50.62 |
| 07/10/2026 20:30 | 1 | 50.64 |
| 07/10/2026 20:29 | 70 | 50.63 |
| 07/10/2026 20:29 | 1 | 50.63 |
| 07/10/2026 20:29 | 2 | 50.63 |
| 07/10/2026 20:29 | 3 | 50.63 |
| 07/10/2026 20:29 | 1 | 50.63 |
| 07/10/2026 20:29 | 26 | 50.62 |
| 07/10/2026 20:29 | 72 | 50.62 |
| 07/10/2026 20:29 | 28 | 50.62 |
| 07/10/2026 20:29 | 28 | 50.62 |
| 07/10/2026 20:29 | 4 | 50.61 |
| 07/10/2026 20:27 | 1 | 50.57 |
| 07/10/2026 20:27 | 1 | 50.57 |
| 07/10/2026 20:27 | 1 | 50.57 |
| 07/10/2026 20:26 | 1 | 50.57 |
| 07/10/2026 20:26 | 1 | 50.57 |
| 07/10/2026 20:26 | 2 | 50.57 |
| 07/10/2026 20:26 | 1 | 50.57 |
| 07/10/2026 20:25 | 5 | 50.58 |
| 07/10/2026 20:25 | 5 | 50.58 |
| 07/10/2026 20:25 | 5 | 50.58 |
| 07/10/2026 20:25 | 5 | 50.58 |
| 07/10/2026 20:25 | 5 | 50.58 |
| 07/10/2026 20:25 | 53 | 50.59 |
| 07/10/2026 20:25 | 5 | 50.59 |
| 07/10/2026 20:22 | 100 | 50.65 |
| 07/10/2026 20:22 | 1 | 50.63 |
| 07/10/2026 20:22 | 1 | 50.63 |
| 07/10/2026 20:22 | 1 | 50.63 |
| 07/10/2026 20:22 | 1 | 50.63 |
| 07/10/2026 20:22 | 5 | 50.63 |
| 07/10/2026 20:22 | 1 | 50.63 |
| 07/10/2026 20:22 | 1 | 50.63 |
| 07/10/2026 20:21 | 30 | 50.62 |
| 07/10/2026 20:21 | 5 | 50.62 |
| 07/10/2026 20:21 | 3 | 50.62 |
| 07/10/2026 20:21 | 9 | 50.62 |
| 07/10/2026 20:21 | 100 | 50.62 |
| 07/10/2026 20:21 | 1 | 50.60 |
| 07/10/2026 20:21 | 1 | 50.59 |
| 07/10/2026 20:20 | 8 | 50.60 |
| 07/10/2026 20:20 | 15 | 50.60 |
| 07/10/2026 20:20 | 100 | 50.61 |
| 07/10/2026 20:20 | 100 | 50.61 |
| 07/10/2026 20:20 | 5 | 50.61 |
| 07/10/2026 20:20 | 1 | 50.61 |
| 07/10/2026 20:20 | 2 | 50.61 |
| 07/10/2026 20:19 | 1 | 50.61 |
| 07/10/2026 20:19 | 2 | 50.62 |
| 07/10/2026 20:18 | 5 | 50.63 |
| 07/10/2026 20:18 | 100 | 50.63 |
| 07/10/2026 20:18 | 9 | 50.63 |
| 07/10/2026 20:18 | 2 | 50.63 |
| 07/10/2026 20:18 | 1 | 50.63 |
| 07/10/2026 20:18 | 19 | 50.63 |
| 07/10/2026 20:18 | 33 | 50.64 |
| 07/10/2026 20:18 | 32 | 50.64 |
| 07/10/2026 20:18 | 30 | 50.65 |
| 07/10/2026 20:18 | 3 | 50.65 |
| 07/10/2026 20:11 | 100 | 50.685 |
| 07/10/2026 20:06 | 1 | 50.66 |
| 07/10/2026 20:06 | 1 | 50.66 |
| 07/10/2026 20:06 | 4 | 50.66 |
| 07/10/2026 20:06 | 5 | 50.67 |
| 07/10/2026 20:05 | 100 | 50.68 |
| 07/10/2026 20:05 | 100 | 50.68 |
| 07/10/2026 20:05 | 100 | 50.68 |
| 07/10/2026 20:03 | 3 | 50.73 |
| 07/10/2026 20:03 | 1 | 50.73 |
| 07/10/2026 20:03 | 2 | 50.73 |
| 07/10/2026 20:03 | 8 | 50.73 |
| 07/10/2026 20:03 | 3 | 50.72 |
| 07/10/2026 20:03 | 38 | 50.70 |
| 07/10/2026 20:00 | 1 | 50.69 |
| 07/10/2026 20:00 | 1 | 50.69 |
| 07/10/2026 20:00 | 1 | 50.69 |
| 07/10/2026 20:00 | 2 | 50.69 |
| 07/10/2026 20:00 | 10 | 50.69 |
| 07/10/2026 20:00 | 100 | 50.68 |
| 07/10/2026 20:00 | 10 | 50.68 |
| 07/10/2026 20:00 | 36 | 50.68 |
| 07/10/2026 20:00 | 5 | 50.68 |
| 07/10/2026 20:00 | 28 | 50.68 |
| 07/10/2026 20:00 | 8 | 50.68 |
| 07/10/2026 19:59 | 2 | 50.68 |
| 07/10/2026 19:59 | 4 | 50.68 |
| 07/10/2026 19:59 | 37 | 50.68 |
| 07/10/2026 19:59 | 1 | 50.68 |
| 07/10/2026 19:59 | 10 | 50.68 |
| 07/10/2026 19:59 | 3 | 50.68 |
| 07/10/2026 19:58 | 1 | 50.68 |
| 07/10/2026 19:58 | 1 | 50.68 |
| 07/10/2026 19:58 | 5 | 50.68 |
| 07/10/2026 19:58 | 2 | 50.68 |
| 07/10/2026 19:57 | 2 | 50.68 |
| 07/10/2026 19:57 | 1 | 50.68 |
| 07/10/2026 19:57 | 5 | 50.69 |
| 07/10/2026 19:57 | 3 | 50.69 |
| 07/10/2026 19:57 | 1 | 50.69 |
| 07/10/2026 19:57 | 1 | 50.69 |
| 07/10/2026 19:57 | 1 | 50.69 |
| 07/10/2026 19:57 | 6 | 50.69 |
| 07/10/2026 19:57 | 4 | 50.69 |
| 07/10/2026 19:57 | 1 | 50.69 |
| 07/10/2026 19:57 | 10 | 50.69 |
| 07/10/2026 19:57 | 5 | 50.70 |
| 07/10/2026 19:57 | 10 | 50.70 |
| 07/10/2026 19:55 | 15 | 50.71 |
| 07/10/2026 19:53 | 1 | 50.71 |
| 07/10/2026 19:53 | 5 | 50.71 |
| 07/10/2026 19:52 | 1 | 50.74 |
| 07/10/2026 19:52 | 13 | 50.74 |
| 07/10/2026 19:52 | 6 | 50.74 |
| 07/10/2026 19:52 | 46 | 50.74 |
| 07/10/2026 19:52 | 17 | 50.74 |
| 07/10/2026 19:52 | 12 | 50.73 |
| 07/10/2026 19:52 | 14 | 50.73 |
| 07/10/2026 19:52 | 40 | 50.72 |
| 07/10/2026 19:52 | 12 | 50.72 |
| 07/10/2026 19:52 | 21 | 50.72 |
| 07/10/2026 19:52 | 15 | 50.72 |
| 07/10/2026 19:52 | 11 | 50.72 |
| 07/10/2026 19:52 | 1 | 50.72 |
| 07/10/2026 19:52 | 4 | 50.72 |
| 07/10/2026 19:52 | 1 | 50.71 |
| 07/10/2026 19:52 | 3 | 50.71 |
| 07/10/2026 19:52 | 9 | 50.71 |
| 07/10/2026 19:52 | 8 | 50.71 |
| 07/10/2026 19:52 | 1 | 50.66 |
| 07/10/2026 19:52 | 1 | 50.66 |
| 07/10/2026 19:52 | 1 | 50.66 |
| 07/10/2026 19:51 | 1 | 50.66 |
| 07/10/2026 19:51 | 9 | 50.66 |
| 07/10/2026 19:47 | 40 | 50.69 |
| 07/10/2026 19:47 | 5 | 50.69 |
| 07/10/2026 19:47 | 31 | 50.68 |
| 07/10/2026 19:45 | 6 | 50.68 |
| 07/10/2026 19:41 | 1 | 50.64 |
| 07/10/2026 19:40 | 3 | 50.69 |
| 07/10/2026 19:39 | 2 | 50.65 |
| 07/10/2026 19:36 | 5 | 50.68 |
| 07/10/2026 19:36 | 5 | 50.68 |
| 07/10/2026 19:35 | 6 | 50.69 |
| 07/10/2026 19:35 | 6 | 50.69 |
| 07/10/2026 19:35 | 5 | 50.69 |
| 07/10/2026 19:35 | 5 | 50.69 |
| 07/10/2026 19:35 | 8 | 50.69 |
| 07/10/2026 19:35 | 4 | 50.68 |
| 07/10/2026 19:35 | 14 | 50.68 |
| 07/10/2026 19:35 | 3 | 50.68 |
| 07/10/2026 19:35 | 5 | 50.67 |
| 07/10/2026 19:35 | 2 | 50.67 |
| 07/10/2026 19:35 | 3 | 50.67 |
| 07/10/2026 19:35 | 5 | 50.67 |
| 07/10/2026 19:35 | 65 | 50.66 |
| 07/10/2026 19:35 | 47 | 50.66 |
| 07/10/2026 19:35 | 159 | 50.65 |
| 07/10/2026 19:32 | 100 | 50.64 |
| 07/10/2026 19:32 | 5 | 50.64 |
| 07/10/2026 19:31 | 1 | 50.61 |
| 07/10/2026 19:31 | 3 | 50.61 |
| 07/10/2026 19:31 | 9 | 50.61 |
| 07/10/2026 19:31 | 4 | 50.61 |
| 07/10/2026 19:30 | 1 | 50.61 |
| 07/10/2026 19:29 | 1 | 50.62 |
| 07/10/2026 19:29 | 29 | 50.62 |
| 07/10/2026 19:26 | 8 | 50.63 |
| 07/10/2026 19:25 | 1 | 50.63 |
| 07/10/2026 19:25 | 1 | 50.63 |
| 07/10/2026 19:24 | 2 | 50.63 |
| 07/10/2026 19:24 | 4 | 50.64 |
| 07/10/2026 19:24 | 100 | 50.64 |
| 07/10/2026 19:23 | 1 | 50.65 |
| 07/10/2026 19:23 | 1 | 50.65 |
| 07/10/2026 19:23 | 1 | 50.65 |
| 07/10/2026 19:22 | 1 | 50.65 |
| 07/10/2026 19:22 | 1 | 50.65 |
| 07/10/2026 19:22 | 2 | 50.65 |
| 07/10/2026 19:21 | 1 | 50.66 |
| 07/10/2026 19:21 | 4 | 50.66 |
| 07/10/2026 19:21 | 4 | 50.66 |
| 07/10/2026 19:20 | 9 | 50.67 |
| 07/10/2026 19:20 | 1 | 50.66 |
| 07/10/2026 19:20 | 98 | 50.67 |
| 07/10/2026 19:20 | 1 | 50.67 |
| 07/10/2026 19:19 | 1 | 50.67 |
| 07/10/2026 19:19 | 1 | 50.68 |
| 07/10/2026 19:19 | 3 | 50.68 |
| 07/10/2026 19:17 | 35 | 50.73 |
| 07/10/2026 19:17 | 3 | 50.73 |
| 07/10/2026 19:15 | 3 | 50.73 |
| 07/10/2026 19:15 | 5 | 50.71 |
| 07/10/2026 19:15 | 5 | 50.71 |
| 07/10/2026 19:15 | 3 | 50.70 |
| 07/10/2026 19:15 | 2 | 50.695 |
| 07/10/2026 19:11 | 1 | 50.64 |
| 07/10/2026 19:11 | 2 | 50.63 |
| 07/10/2026 19:11 | 76 | 50.64 |
| 07/10/2026 19:11 | 41 | 50.64 |
| 07/10/2026 19:11 | 10 | 50.65 |
| 07/10/2026 19:11 | 8 | 50.65 |
| 07/10/2026 19:11 | 9 | 50.65 |
| 07/10/2026 19:09 | 3 | 50.66 |
| 07/10/2026 19:09 | 100 | 50.66 |
| 07/10/2026 19:09 | 67 | 50.67 |
| 07/10/2026 19:09 | 33 | 50.67 |
| 07/10/2026 19:09 | 70 | 50.67 |
| 07/10/2026 19:09 | 100 | 50.68 |
| 07/10/2026 19:05 | 100 | 50.75 |
| 07/10/2026 19:05 | 15 | 50.75 |
| 07/10/2026 19:05 | 1 | 50.75 |
| 07/10/2026 19:05 | 15 | 50.75 |
| 07/10/2026 19:05 | 24 | 50.75 |
| 07/10/2026 19:05 | 34 | 50.75 |
| 07/10/2026 19:05 | 1 | 50.75 |
| 07/10/2026 19:05 | 10 | 50.74 |
| 07/10/2026 19:00 | 38 | 50.73 |
| 07/10/2026 18:59 | 4 | 50.70 |
| 07/10/2026 18:57 | 1 | 50.70 |
| 07/10/2026 18:53 | 70 | 50.73 |
| 07/10/2026 18:53 | 5 | 50.73 |
| 07/10/2026 18:53 | 5 | 50.73 |
| 07/10/2026 18:53 | 100 | 50.73 |
| 07/10/2026 18:52 | 1 | 50.68 |
| 07/10/2026 18:51 | 1 | 50.68 |
| 07/10/2026 18:50 | 1 | 50.72 |
| 07/10/2026 18:50 | 1 | 50.72 |
| 07/10/2026 18:50 | 1 | 50.72 |
| 07/10/2026 18:50 | 1 | 50.72 |
| 07/10/2026 18:50 | 5 | 50.72 |
| 07/10/2026 18:50 | 13 | 50.70 |
| 07/10/2026 18:49 | 15 | 50.68 |
| 07/10/2026 18:49 | 5 | 50.68 |
| 07/10/2026 18:49 | 9 | 50.67 |
| 07/10/2026 18:49 | 8 | 50.67 |
| 07/10/2026 18:46 | 27 | 50.64 |
| 07/10/2026 18:46 | 8 | 50.665 |
| 07/10/2026 18:45 | 5 | 50.66 |
| 07/10/2026 18:44 | 47 | 50.66 |
| 07/10/2026 18:44 | 70 | 50.66 |
| 07/10/2026 18:44 | 1 | 50.63 |
| 07/10/2026 18:44 | 12 | 50.62 |
| 07/10/2026 18:43 | 15 | 50.61 |
| 07/10/2026 18:43 | 15 | 50.61 |
| 07/10/2026 18:43 | 1 | 50.61 |
| 07/10/2026 18:43 | 13 | 50.61 |
| 07/10/2026 18:43 | 5 | 50.58 |
| 07/10/2026 18:43 | 14 | 50.57 |
| 07/10/2026 18:43 | 13 | 50.57 |
| 07/10/2026 18:40 | 38 | 50.575 |
| 07/10/2026 18:34 | 5 | 50.575 |
| 07/10/2026 18:34 | 3 | 50.57 |
| 07/10/2026 18:29 | 3 | 50.54 |
| 07/10/2026 18:28 | 1 | 50.55 |
| 07/10/2026 18:27 | 1 | 50.55 |
| 07/10/2026 18:27 | 1 | 50.55 |
| 07/10/2026 18:27 | 2 | 50.55 |
| 07/10/2026 18:27 | 5 | 50.57 |
| 07/10/2026 18:27 | 2 | 50.57 |
| 07/10/2026 18:27 | 2 | 50.57 |
| 07/10/2026 18:26 | 1 | 50.57 |
| 07/10/2026 18:26 | 1 | 50.58 |
| 07/10/2026 18:26 | 10 | 50.58 |
| 07/10/2026 18:26 | 68 | 50.61 |
| 07/10/2026 18:26 | 32 | 50.61 |
| 07/10/2026 18:26 | 5 | 50.61 |
| 07/10/2026 18:26 | 10 | 50.62 |
| 07/10/2026 18:26 | 100 | 50.62 |
| 07/10/2026 18:26 | 5 | 50.63 |
| 07/10/2026 18:26 | 40 | 50.64 |
| 07/10/2026 18:26 | 20 | 50.64 |
| 07/10/2026 18:26 | 100 | 50.64 |
| 07/10/2026 18:26 | 6 | 50.64 |
| 07/10/2026 18:26 | 1 | 50.64 |
| 07/10/2026 18:26 | 3 | 50.64 |
| 07/10/2026 18:26 | 6 | 50.65 |
| 07/10/2026 18:26 | 1 | 50.65 |
| 07/10/2026 18:25 | 5 | 50.69 |
| 07/10/2026 18:25 | 4 | 50.69 |
| 07/10/2026 18:25 | 15 | 50.69 |
| 07/10/2026 18:25 | 6 | 50.69 |
| 07/10/2026 18:25 | 9 | 50.69 |
| 07/10/2026 18:25 | 6 | 50.69 |
| 07/10/2026 18:25 | 13 | 50.68 |
| 07/10/2026 18:25 | 1 | 50.67 |
| 07/10/2026 18:25 | 5 | 50.67 |
| 07/10/2026 18:25 | 1 | 50.67 |
| 07/10/2026 18:25 | 2 | 50.66 |
| 07/10/2026 18:25 | 22 | 50.65 |
| 07/10/2026 18:24 | 38 | 50.61 |
| 07/10/2026 18:22 | 2 | 50.59 |
| 07/10/2026 18:22 | 1 | 50.59 |
| 07/10/2026 18:22 | 2 | 50.59 |
| 07/10/2026 18:21 | 2 | 50.59 |
| 07/10/2026 18:21 | 2 | 50.59 |
| 07/10/2026 18:21 | 9 | 50.59 |
| 07/10/2026 18:21 | 4 | 50.59 |
| 07/10/2026 18:20 | 1 | 50.59 |
| 07/10/2026 18:20 | 1 | 50.59 |
| 07/10/2026 18:20 | 4 | 50.59 |
| 07/10/2026 18:20 | 8 | 50.59 |
| 07/10/2026 18:20 | 9 | 50.61 |
| 07/10/2026 18:20 | 65 | 50.66 |
| 07/10/2026 18:20 | 5 | 50.66 |
| 07/10/2026 18:18 | 1 | 50.63 |
| 07/10/2026 18:17 | 21 | 50.61 |
| 07/10/2026 18:17 | 44 | 50.61 |
| 07/10/2026 18:17 | 7 | 50.61 |
| 07/10/2026 18:17 | 2 | 50.63 |
| 07/10/2026 18:17 | 3 | 50.63 |
| 07/10/2026 18:17 | 4 | 50.63 |
| 07/10/2026 18:17 | 2 | 50.645 |
| 07/10/2026 18:16 | 5 | 50.66 |
| 07/10/2026 18:16 | 5 | 50.63 |
| 07/10/2026 18:16 | 1 | 50.61 |
| 07/10/2026 18:16 | 1 | 50.61 |
| 07/10/2026 18:16 | 1 | 50.61 |
| 07/10/2026 18:16 | 99 | 50.61 |
| 07/10/2026 18:16 | 1 | 50.61 |
| 07/10/2026 18:15 | 5 | 50.59 |
| 07/10/2026 18:14 | 1 | 50.575 |
| 07/10/2026 18:13 | 1 | 50.575 |
| 07/10/2026 18:12 | 1 | 50.585 |
| 07/10/2026 18:04 | 1 | 50.57 |
| 07/10/2026 18:02 | 44 | 50.59 |
| 07/10/2026 18:02 | 4 | 50.59 |
| 07/10/2026 18:01 | 1 | 50.59 |
| 07/10/2026 18:01 | 51 | 50.59 |
| 07/10/2026 18:01 | 99 | 50.61 |
| 07/10/2026 17:59 | 1 | 50.62 |
| 07/10/2026 17:59 | 1 | 50.62 |
| 07/10/2026 17:59 | 1 | 50.62 |
| 07/10/2026 17:59 | 1 | 50.61 |
| 07/10/2026 17:59 | 1 | 50.61 |
| 07/10/2026 17:58 | 33 | 50.63 |
| 07/10/2026 17:58 | 1 | 50.63 |
| 07/10/2026 17:53 | 21 | 50.68 |
| 07/10/2026 17:53 | 10 | 50.68 |
| 07/10/2026 17:53 | 1 | 50.68 |
| 07/10/2026 17:53 | 3 | 50.68 |
| 07/10/2026 17:53 | 1 | 50.68 |
| 07/10/2026 17:53 | 4 | 50.68 |
| 07/10/2026 17:53 | 10 | 50.68 |
| 07/10/2026 17:52 | 5 | 50.67 |
| 07/10/2026 17:52 | 5 | 50.67 |
| 07/10/2026 17:52 | 5 | 50.62 |
| 07/10/2026 17:52 | 5 | 50.62 |
| 07/10/2026 17:52 | 7 | 50.62 |
| 07/10/2026 17:48 | 352 | 50.57 |
| 07/10/2026 17:48 | 28 | 50.57 |
| 07/10/2026 17:48 | 11 | 50.57 |
| 07/10/2026 17:48 | 89 | 50.57 |
| 07/10/2026 17:48 | 5 | 50.58 |
| 07/10/2026 17:48 | 1 | 50.59 |
| 07/10/2026 17:48 | 76 | 50.59 |
| 07/10/2026 17:48 | 25 | 50.60 |
| 07/10/2026 17:48 | 40 | 50.60 |
| 07/10/2026 17:48 | 25 | 50.60 |
| 07/10/2026 17:43 | 3 | 50.62 |
| 07/10/2026 17:43 | 1 | 50.62 |
| 07/10/2026 17:43 | 4 | 50.61 |
| 07/10/2026 17:43 | 5 | 50.61 |
| 07/10/2026 17:43 | 5 | 50.61 |
| 07/10/2026 17:43 | 10 | 50.61 |
| 07/10/2026 17:43 | 5 | 50.60 |
| 07/10/2026 17:43 | 5 | 50.60 |
| 07/10/2026 17:43 | 69 | 50.60 |
| 07/10/2026 17:43 | 1 | 50.60 |
| 07/10/2026 17:43 | 1 | 50.59 |
| 07/10/2026 17:43 | 1 | 50.59 |
| 07/10/2026 17:43 | 2 | 50.59 |
| 07/10/2026 17:43 | 1 | 50.59 |
| 07/10/2026 17:43 | 24 | 50.59 |
| 07/10/2026 17:40 | 100 | 50.54 |
| 07/10/2026 17:38 | 100 | 50.54 |
| 07/10/2026 17:18 | 6 | 50.54 |
| 07/10/2026 17:18 | 12 | 50.52 |
| 07/10/2026 17:18 | 5 | 50.51 |
| 07/10/2026 17:18 | 6 | 50.51 |
| 07/10/2026 17:16 | 100 | 50.46 |
| 07/10/2026 17:15 | 36 | 50.42 |
| 07/10/2026 17:15 | 64 | 50.42 |
| 07/10/2026 17:14 | 5 | 50.50 |
| 07/10/2026 17:14 | 3 | 50.48 |
| 07/10/2026 17:14 | 1 | 50.48 |
| 07/10/2026 17:14 | 1 | 50.47 |
| 07/10/2026 17:14 | 1 | 50.47 |
| 07/10/2026 17:14 | 2 | 50.47 |
| 07/10/2026 17:14 | 1 | 50.47 |
| 07/10/2026 17:14 | 5 | 50.47 |
| 07/10/2026 17:14 | 5 | 50.46 |
| 07/10/2026 17:14 | 25 | 50.45 |
| 07/10/2026 17:14 | 14 | 50.45 |
| 07/10/2026 17:14 | 15 | 50.45 |
| 07/10/2026 17:14 | 21 | 50.44 |
| 07/10/2026 17:14 | 1 | 50.44 |
| 07/10/2026 17:14 | 38 | 50.44 |
| 07/10/2026 17:14 | 3 | 50.44 |
| 07/10/2026 17:14 | 3 | 50.44 |
| 07/10/2026 17:14 | 1 | 50.42 |
| 07/10/2026 17:13 | 57 | 50.33 |
| 07/10/2026 17:06 | 38 | 50.375 |
| 07/10/2026 17:06 | 38 | 50.375 |
| 07/10/2026 16:52 | 100 | 50.41 |
| 07/10/2026 16:52 | 100 | 50.43 |
| 07/10/2026 16:52 | 118 | 50.45 |
| 07/10/2026 16:52 | 100 | 50.45 |
| 07/10/2026 16:48 | 100 | 50.50 |
| 07/10/2026 16:48 | 200 | 50.50 |
| 07/10/2026 16:48 | 16 | 50.50 |
| 07/10/2026 16:48 | 14 | 50.50 |
| 07/10/2026 16:48 | 22 | 50.50 |
| 07/10/2026 16:48 | 1 | 50.50 |
| 07/10/2026 16:48 | 1 | 50.50 |
| 07/10/2026 16:48 | 191 | 50.50 |
| 07/10/2026 16:48 | 301 | 50.50 |
| 07/10/2026 16:48 | 769 | 50.50 |
| 07/10/2026 16:48 | 104 | 50.50 |
| 07/10/2026 16:48 | 70 | 50.49 |
| 07/10/2026 16:48 | 68 | 50.46 |
| 07/10/2026 16:45 | 100 | 50.42 |
| 07/10/2026 16:43 | 100 | 50.45 |
| 07/10/2026 16:43 | 5 | 50.39 |
| 07/10/2026 16:43 | 5 | 50.39 |
| 07/10/2026 16:43 | 5 | 50.35 |
| 07/10/2026 16:43 | 5 | 50.34 |
| 07/10/2026 16:43 | 1 | 50.31 |
| 07/10/2026 16:43 | 1 | 50.31 |
| 07/10/2026 16:43 | 3 | 50.30 |
| 07/10/2026 16:43 | 2 | 50.30 |
| 07/10/2026 16:43 | 5 | 50.30 |
| 07/10/2026 16:43 | 5 | 50.30 |
| 07/10/2026 16:43 | 5 | 50.30 |
| 07/10/2026 16:43 | 14 | 50.30 |
| 07/10/2026 16:43 | 5 | 50.30 |
| 07/10/2026 16:43 | 14 | 50.30 |
| 07/10/2026 16:43 | 15 | 50.29 |
| 07/10/2026 16:43 | 5 | 50.29 |
| 07/10/2026 16:43 | 17 | 50.29 |
| 07/10/2026 16:43 | 35 | 50.29 |
| 07/10/2026 16:43 | 23 | 50.29 |
| 07/10/2026 16:43 | 1 | 50.29 |
| 07/10/2026 16:43 | 1 | 50.29 |
| 07/10/2026 16:43 | 2 | 50.29 |
| 07/10/2026 16:43 | 1 | 50.29 |
| 07/10/2026 16:43 | 10 | 50.29 |
| 07/10/2026 16:43 | 3 | 50.29 |
| 07/10/2026 16:43 | 12 | 50.29 |
| 07/10/2026 16:43 | 5 | 50.26 |
| 07/10/2026 16:43 | 1 | 50.26 |
| 07/10/2026 16:43 | 82 | 50.26 |
| 07/10/2026 16:37 | 3 | 50.18 |
| 07/10/2026 16:37 | 1 | 50.18 |
| 07/10/2026 16:35 | 100 | 50.18 |
| 07/10/2026 16:15 | 1 | 50.01 |
| 07/10/2026 16:14 | 3 | 50.07 |
| 07/10/2026 16:14 | 100 | 50.07 |
| 07/10/2026 16:14 | 140 | 50.08 |
| 07/10/2026 16:14 | 160 | 50.08 |
| 07/10/2026 16:04 | 4 | 50.20 |
| 07/10/2026 15:44 | 2 | 50.41 |
| 07/10/2026 15:44 | 2 | 50.41 |
| 07/10/2026 15:44 | 2 | 50.41 |
| 07/10/2026 15:43 | 2 | 50.41 |
| 07/10/2026 15:42 | 2 | 50.41 |
| 07/10/2026 15:41 | 2 | 50.41 |
| 07/10/2026 15:40 | 2 | 50.41 |
| 07/10/2026 15:39 | 2 | 50.41 |
| 07/10/2026 15:38 | 2 | 50.41 |
| 07/10/2026 15:37 | 2 | 50.41 |
| 07/10/2026 15:37 | 2 | 50.41 |
| 07/10/2026 15:36 | 2 | 50.41 |
| 07/10/2026 15:35 | 2 | 50.41 |
| 07/10/2026 15:34 | 2 | 50.41 |
| 07/10/2026 15:33 | 2 | 50.41 |
| 07/10/2026 15:30 | 23 | 50.75 |
| 07/10/2026 15:30 | 128 | 50.62 |
| 07/10/2026 15:30 | 1 | 50.62 |
| 07/10/2026 15:30 | 795 | 50.61 |
| 07/10/2026 15:30 | 795 | 50.61 |