Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:10:50
|
Geld
03.09.2025 -
20:11:00
|
Geld Volumen |
Brief
03.09.2025 -
20:11:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.75
+0.13
(
+0.31% )
|
42.74
|
200 |
42.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:10 | 8 | 42.7471 |
| 09/03/2025 14:10 | 15 | 42.75 |
| 09/03/2025 14:10 | 73 | 42.75 |
| 09/03/2025 14:10 | 1 | 42.75 |
| 09/03/2025 14:10 | 13 | 42.75 |
| 09/03/2025 14:10 | 100 | 42.75 |
| 09/03/2025 14:10 | 1 | 42.75 |
| 09/03/2025 14:10 | 1 | 42.75 |
| 09/03/2025 14:10 | 100 | 42.75 |
| 09/03/2025 14:10 | 33 | 42.765 |
| 09/03/2025 14:10 | 26 | 42.765 |
| 09/03/2025 14:10 | 1 | 42.765 |
| 09/03/2025 14:10 | 1 | 42.765 |
| 09/03/2025 14:09 | 1 | 42.75 |
| 09/03/2025 14:09 | 1 | 42.765 |
| 09/03/2025 14:09 | 2 | 42.75 |
| 09/03/2025 14:09 | 41 | 42.6981 |
| 09/03/2025 14:09 | 9 | 42.7298 |
| 09/03/2025 14:07 | 6 | 42.7401 |
| 09/03/2025 14:07 | 100 | 42.74 |
| 09/03/2025 14:07 | 190 | 42.74 |
| 09/03/2025 14:07 | 100 | 42.73 |
| 09/03/2025 14:07 | 61 | 42.73 |
| 09/03/2025 14:07 | 4 | 42.73 |
| 09/03/2025 14:07 | 1 | 42.73 |
| 09/03/2025 14:07 | 35 | 42.73 |
| 09/03/2025 14:07 | 130 | 42.73 |
| 09/03/2025 14:07 | 51 | 42.72 |
| 09/03/2025 14:07 | 49 | 42.72 |
| 09/03/2025 14:07 | 6 | 42.72 |
| 09/03/2025 14:07 | 3 | 42.72 |
| 09/03/2025 14:07 | 1 | 42.72 |
| 09/03/2025 14:07 | 1 | 42.72 |
| 09/03/2025 14:07 | 90 | 42.72 |
| 09/03/2025 14:07 | 100 | 42.72 |
| 09/03/2025 14:07 | 8 | 42.7087 |
| 09/03/2025 14:06 | 10 | 42.71 |
| 09/03/2025 14:05 | 50 | 42.70 |