Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
49.02
-0.13
(
-0.26% )
|
48.97
|
700 |
49.02
|
6'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 22360 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 84 | 48.98 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 46 | 49.02 |
| 08/27/2026 21:59 | 8 | 48.98 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 10 | 48.98 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 61 | 48.98 |
| 08/27/2026 21:59 | 39 | 48.98 |
| 08/27/2026 21:59 | 25 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 61 | 48.98 |
| 08/27/2026 21:59 | 48 | 48.98 |
| 08/27/2026 21:59 | 13 | 49.00 |
| 08/27/2026 21:59 | 7 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 4 | 49.00 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 4 | 49.02 |
| 08/27/2026 21:59 | 10 | 49.02 |
| 08/27/2026 21:59 | 3 | 49.02 |
| 08/27/2026 21:59 | 28 | 49.00 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 15 | 49.02 |
| 08/27/2026 21:59 | 24 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 44 | 49.00 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 13 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 4 | 49.02 |
| 08/27/2026 21:59 | 15 | 49.02 |
| 08/27/2026 21:59 | 16 | 49.02 |
| 08/27/2026 21:59 | 11 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 73 | 49.02 |
| 08/27/2026 21:59 | 3 | 49.02 |
| 08/27/2026 21:59 | 7 | 49.02 |
| 08/27/2026 21:59 | 52 | 48.98 |
| 08/27/2026 21:59 | 20 | 48.98 |
| 08/27/2026 21:59 | 1 | 48.98 |
| 08/27/2026 21:59 | 24 | 48.98 |
| 08/27/2026 21:59 | 100 | 49.00 |
| 08/27/2026 21:59 | 3 | 49.00 |
| 08/27/2026 21:59 | 1 | 49.00 |
| 08/27/2026 21:59 | 5 | 49.02 |
| 08/27/2026 21:59 | 26 | 49.02 |
| 08/27/2026 21:59 | 4 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.00 |
| 08/27/2026 21:59 | 1 | 49.00 |
| 08/27/2026 21:59 | 1 | 48.98 |
| 08/27/2026 21:59 | 22 | 49.00 |
| 08/27/2026 21:59 | 38 | 49.00 |
| 08/27/2026 21:59 | 39 | 49.00 |
| 08/27/2026 21:59 | 2 | 49.00 |
| 08/27/2026 21:59 | 1 | 49.00 |
| 08/27/2026 21:59 | 1 | 49.00 |
| 08/27/2026 21:59 | 22 | 49.02 |
| 08/27/2026 21:59 | 4 | 49.02 |
| 08/27/2026 21:59 | 75 | 48.98 |
| 08/27/2026 21:59 | 25 | 48.98 |
| 08/27/2026 21:59 | 1 | 48.98 |
| 08/27/2026 21:59 | 1 | 48.98 |
| 08/27/2026 21:59 | 8 | 48.98 |
| 08/27/2026 21:59 | 5 | 48.97 |
| 08/27/2026 21:59 | 12 | 48.97 |
| 08/27/2026 21:59 | 1 | 49.005 |
| 08/27/2026 21:59 | 9 | 48.98 |
| 08/27/2026 21:59 | 100 | 49.005 |
| 08/27/2026 21:59 | 9 | 48.98 |
| 08/27/2026 21:59 | 12 | 49.00 |
| 08/27/2026 21:59 | 16 | 49.02 |
| 08/27/2026 21:59 | 44 | 49.02 |
| 08/27/2026 21:59 | 4 | 49.03 |
| 08/27/2026 21:59 | 35 | 49.03 |
| 08/27/2026 21:59 | 40 | 49.03 |
| 08/27/2026 21:59 | 60 | 49.03 |
| 08/27/2026 21:59 | 5 | 49.03 |
| 08/27/2026 21:59 | 95 | 49.03 |
| 08/27/2026 21:59 | 1 | 49.01 |
| 08/27/2026 21:59 | 13 | 49.01 |
| 08/27/2026 21:59 | 2 | 48.97 |
| 08/27/2026 21:58 | 50 | 48.99 |
| 08/27/2026 21:58 | 50 | 48.99 |
| 08/27/2026 21:58 | 21 | 48.98 |
| 08/27/2026 21:58 | 28 | 48.97 |
| 08/27/2026 21:58 | 100 | 48.97 |
| 08/27/2026 21:58 | 5 | 48.92 |
| 08/27/2026 21:58 | 8 | 48.92 |
| 08/27/2026 21:58 | 68 | 48.96 |
| 08/27/2026 21:58 | 23 | 48.92 |
| 08/27/2026 21:58 | 9 | 48.95 |
| 08/27/2026 21:58 | 61 | 48.95 |
| 08/27/2026 21:58 | 39 | 48.95 |
| 08/27/2026 21:58 | 1 | 48.95 |
| 08/27/2026 21:58 | 100 | 48.95 |
| 08/27/2026 21:58 | 12 | 48.93 |
| 08/27/2026 21:58 | 22 | 48.93 |
| 08/27/2026 21:58 | 1 | 48.93 |
| 08/27/2026 21:58 | 1 | 48.93 |
| 08/27/2026 21:58 | 2 | 48.86 |
| 08/27/2026 21:58 | 8 | 48.85 |
| 08/27/2026 21:58 | 1 | 48.86 |
| 08/27/2026 21:58 | 3 | 48.85 |
| 08/27/2026 21:58 | 1 | 48.86 |
| 08/27/2026 21:58 | 1 | 48.86 |
| 08/27/2026 21:58 | 6 | 48.86 |
| 08/27/2026 21:58 | 5 | 48.86 |
| 08/27/2026 21:58 | 4 | 48.86 |
| 08/27/2026 21:58 | 7 | 48.87 |
| 08/27/2026 21:58 | 3 | 48.875 |
| 08/27/2026 21:58 | 1 | 48.86 |
| 08/27/2026 21:57 | 29 | 48.87 |
| 08/27/2026 21:57 | 53 | 48.87 |
| 08/27/2026 21:57 | 6 | 48.88 |
| 08/27/2026 21:57 | 1 | 48.88 |
| 08/27/2026 21:57 | 30 | 48.93 |
| 08/27/2026 21:57 | 100 | 48.94 |
| 08/27/2026 21:57 | 100 | 48.94 |
| 08/27/2026 21:57 | 39 | 48.94 |
| 08/27/2026 21:57 | 5 | 48.94 |
| 08/27/2026 21:57 | 7 | 48.94 |
| 08/27/2026 21:57 | 41 | 48.94 |
| 08/27/2026 21:57 | 3 | 48.94 |
| 08/27/2026 21:57 | 39 | 48.94 |
| 08/27/2026 21:57 | 15 | 48.94 |
| 08/27/2026 21:57 | 95 | 48.94 |
| 08/27/2026 21:57 | 5 | 48.94 |
| 08/27/2026 21:57 | 2 | 48.95 |
| 08/27/2026 21:57 | 1 | 48.95 |
| 08/27/2026 21:57 | 3 | 48.99 |
| 08/27/2026 21:56 | 4 | 48.95 |
| 08/27/2026 21:56 | 5 | 48.99 |
| 08/27/2026 21:56 | 24 | 48.95 |
| 08/27/2026 21:56 | 100 | 48.99 |
| 08/27/2026 21:56 | 1 | 48.99 |
| 08/27/2026 21:56 | 31 | 48.99 |
| 08/27/2026 21:56 | 1 | 48.99 |
| 08/27/2026 21:56 | 1 | 48.99 |
| 08/27/2026 21:56 | 1 | 48.99 |
| 08/27/2026 21:56 | 20 | 48.99 |
| 08/27/2026 21:56 | 13 | 48.98 |
| 08/27/2026 21:56 | 1 | 48.94 |
| 08/27/2026 21:56 | 4 | 48.94 |
| 08/27/2026 21:56 | 45 | 48.96 |
| 08/27/2026 21:56 | 35 | 48.96 |
| 08/27/2026 21:56 | 1 | 48.93 |
| 08/27/2026 21:56 | 11 | 48.93 |
| 08/27/2026 21:56 | 24 | 48.94 |
| 08/27/2026 21:56 | 2 | 48.94 |
| 08/27/2026 21:56 | 1 | 48.94 |
| 08/27/2026 21:56 | 1 | 48.94 |
| 08/27/2026 21:56 | 100 | 48.94 |
| 08/27/2026 21:56 | 15 | 48.94 |
| 08/27/2026 21:56 | 3 | 48.94 |
| 08/27/2026 21:56 | 53 | 48.94 |
| 08/27/2026 21:56 | 39 | 48.94 |
| 08/27/2026 21:56 | 88 | 48.94 |
| 08/27/2026 21:56 | 1 | 48.94 |
| 08/27/2026 21:56 | 1 | 48.94 |
| 08/27/2026 21:56 | 2 | 48.94 |
| 08/27/2026 21:55 | 7 | 48.94 |
| 08/27/2026 21:55 | 1 | 48.94 |
| 08/27/2026 21:55 | 1 | 48.95 |
| 08/27/2026 21:55 | 2 | 48.93 |
| 08/27/2026 21:55 | 25 | 48.93 |
| 08/27/2026 21:54 | 2 | 48.93 |
| 08/27/2026 21:54 | 1 | 48.93 |
| 08/27/2026 21:54 | 1 | 48.93 |
| 08/27/2026 21:54 | 8 | 48.93 |
| 08/27/2026 21:54 | 5 | 48.94 |
| 08/27/2026 21:54 | 5 | 48.94 |
| 08/27/2026 21:54 | 1 | 48.94 |
| 08/27/2026 21:53 | 1 | 48.94 |
| 08/27/2026 21:53 | 6 | 48.95 |
| 08/27/2026 21:53 | 60 | 48.98 |
| 08/27/2026 21:53 | 2 | 48.97 |
| 08/27/2026 21:53 | 25 | 48.97 |
| 08/27/2026 21:52 | 1 | 48.94 |
| 08/27/2026 21:51 | 37 | 48.94 |
| 08/27/2026 21:51 | 63 | 48.94 |
| 08/27/2026 21:51 | 47 | 48.94 |
| 08/27/2026 21:51 | 16 | 48.94 |
| 08/27/2026 21:51 | 1 | 48.94 |
| 08/27/2026 21:51 | 5 | 48.94 |
| 08/27/2026 21:51 | 1 | 48.94 |
| 08/27/2026 21:51 | 1 | 48.94 |
| 08/27/2026 21:51 | 9 | 48.96 |
| 08/27/2026 21:50 | 1 | 48.96 |
| 08/27/2026 21:50 | 1 | 48.94 |
| 08/27/2026 21:50 | 9 | 48.95 |
| 08/27/2026 21:50 | 1 | 48.96 |
| 08/27/2026 21:50 | 1 | 48.99 |
| 08/27/2026 21:50 | 11 | 48.99 |
| 08/27/2026 21:50 | 76 | 49.05 |
| 08/27/2026 21:50 | 2 | 49.05 |
| 08/27/2026 21:50 | 1 | 49.03 |
| 08/27/2026 21:50 | 3 | 49.03 |
| 08/27/2026 21:50 | 17 | 49.03 |
| 08/27/2026 21:50 | 17 | 49.03 |
| 08/27/2026 21:50 | 3 | 49.03 |
| 08/27/2026 21:49 | 1 | 49.01 |
| 08/27/2026 21:49 | 1 | 49.00 |
| 08/27/2026 21:49 | 1 | 48.99 |
| 08/27/2026 21:49 | 1 | 48.99 |
| 08/27/2026 21:49 | 100 | 48.995 |
| 08/27/2026 21:47 | 1 | 48.96 |
| 08/27/2026 21:47 | 3 | 48.96 |
| 08/27/2026 21:47 | 2 | 48.97 |
| 08/27/2026 21:46 | 38 | 48.985 |
| 08/27/2026 21:44 | 7 | 48.95 |
| 08/27/2026 21:44 | 5 | 48.95 |
| 08/27/2026 21:44 | 5 | 48.95 |
| 08/27/2026 21:42 | 2 | 49.03 |
| 08/27/2026 21:42 | 1 | 49.03 |
| 08/27/2026 21:42 | 22 | 49.03 |
| 08/27/2026 21:42 | 36 | 49.03 |
| 08/27/2026 21:42 | 18 | 49.03 |
| 08/27/2026 21:42 | 23 | 49.02 |
| 08/27/2026 21:42 | 77 | 49.02 |
| 08/27/2026 21:41 | 42 | 49.03 |
| 08/27/2026 21:40 | 11 | 48.95 |
| 08/27/2026 21:38 | 1 | 48.96 |
| 08/27/2026 21:37 | 3 | 48.96 |
| 08/27/2026 21:37 | 1 | 48.96 |
| 08/27/2026 21:36 | 10 | 48.98 |
| 08/27/2026 21:36 | 16 | 48.98 |
| 08/27/2026 21:36 | 1 | 49.00 |
| 08/27/2026 21:36 | 100 | 49.01 |
| 08/27/2026 21:36 | 7 | 49.01 |
| 08/27/2026 21:36 | 3 | 49.01 |
| 08/27/2026 21:36 | 30 | 49.01 |
| 08/27/2026 21:36 | 12 | 49.01 |
| 08/27/2026 21:36 | 62 | 49.03 |
| 08/27/2026 21:36 | 152 | 49.03 |
| 08/27/2026 21:36 | 3 | 49.03 |
| 08/27/2026 21:36 | 1 | 49.03 |
| 08/27/2026 21:36 | 13 | 49.03 |
| 08/27/2026 21:35 | 1 | 49.03 |
| 08/27/2026 21:35 | 1 | 49.03 |
| 08/27/2026 21:33 | 4 | 49.03 |
| 08/27/2026 21:33 | 1 | 49.03 |
| 08/27/2026 21:33 | 2 | 49.03 |
| 08/27/2026 21:33 | 3 | 49.03 |
| 08/27/2026 21:32 | 1 | 49.03 |
| 08/27/2026 21:31 | 1 | 49.03 |
| 08/27/2026 21:31 | 1 | 49.03 |
| 08/27/2026 21:30 | 3 | 49.03 |
| 08/27/2026 21:30 | 3 | 49.03 |
| 08/27/2026 21:29 | 3 | 49.03 |
| 08/27/2026 21:29 | 39 | 49.03 |
| 08/27/2026 21:29 | 1 | 49.03 |
| 08/27/2026 21:29 | 3 | 49.03 |
| 08/27/2026 21:28 | 2 | 49.03 |
| 08/27/2026 21:28 | 3 | 49.03 |
| 08/27/2026 21:28 | 9 | 49.03 |
| 08/27/2026 21:27 | 1 | 49.03 |
| 08/27/2026 21:27 | 30 | 49.10 |
| 08/27/2026 21:26 | 1 | 49.04 |
| 08/27/2026 21:26 | 1 | 49.04 |
| 08/27/2026 21:25 | 1 | 49.11 |
| 08/27/2026 21:25 | 1 | 49.06 |
| 08/27/2026 21:24 | 1 | 49.07 |
| 08/27/2026 21:24 | 8 | 49.07 |
| 08/27/2026 21:24 | 3 | 49.10 |
| 08/27/2026 21:22 | 1 | 49.06 |
| 08/27/2026 21:22 | 1 | 49.06 |
| 08/27/2026 21:22 | 1 | 49.05 |
| 08/27/2026 21:21 | 1 | 49.05 |
| 08/27/2026 21:21 | 1 | 49.06 |
| 08/27/2026 21:21 | 1 | 49.07 |
| 08/27/2026 21:20 | 21 | 49.07 |
| 08/27/2026 21:20 | 16 | 49.08 |
| 08/27/2026 21:20 | 21 | 49.08 |
| 08/27/2026 21:20 | 1 | 49.04 |
| 08/27/2026 21:19 | 1 | 49.05 |
| 08/27/2026 21:19 | 1 | 49.04 |
| 08/27/2026 21:18 | 1 | 49.04 |
| 08/27/2026 21:18 | 1 | 49.03 |
| 08/27/2026 21:17 | 1 | 49.01 |
| 08/27/2026 21:17 | 15 | 49.00 |
| 08/27/2026 21:17 | 57 | 49.07 |
| 08/27/2026 21:17 | 100 | 49.07 |
| 08/27/2026 21:17 | 1 | 49.00 |
| 08/27/2026 21:16 | 1 | 49.00 |
| 08/27/2026 21:16 | 1 | 49.02 |
| 08/27/2026 21:15 | 1 | 49.00 |
| 08/27/2026 21:14 | 1 | 49.00 |
| 08/27/2026 21:14 | 1 | 49.00 |
| 08/27/2026 21:13 | 1 | 49.00 |
| 08/27/2026 21:12 | 1 | 49.00 |
| 08/27/2026 21:11 | 1 | 49.02 |
| 08/27/2026 21:11 | 1 | 49.02 |
| 08/27/2026 21:09 | 1 | 49.00 |
| 08/27/2026 21:09 | 3 | 49.00 |
| 08/27/2026 21:09 | 14 | 49.00 |
| 08/27/2026 21:09 | 2 | 49.01 |
| 08/27/2026 21:09 | 1 | 49.01 |
| 08/27/2026 21:09 | 8 | 49.02 |
| 08/27/2026 21:09 | 100 | 49.02 |
| 08/27/2026 21:09 | 99 | 49.02 |
| 08/27/2026 21:09 | 1 | 49.02 |
| 08/27/2026 21:08 | 3 | 49.03 |
| 08/27/2026 21:07 | 1 | 49.03 |
| 08/27/2026 21:07 | 1 | 49.03 |
| 08/27/2026 21:05 | 1 | 49.04 |
| 08/27/2026 21:05 | 1 | 49.04 |
| 08/27/2026 21:05 | 1 | 49.04 |
| 08/27/2026 21:03 | 1 | 49.05 |
| 08/27/2026 21:00 | 3 | 49.04 |
| 08/27/2026 21:00 | 3 | 49.04 |
| 08/27/2026 20:58 | 4 | 49.06 |
| 08/27/2026 20:58 | 2 | 49.09 |
| 08/27/2026 20:57 | 1 | 49.07 |
| 08/27/2026 20:57 | 1 | 49.07 |
| 08/27/2026 20:57 | 27 | 49.08 |
| 08/27/2026 20:57 | 1 | 49.08 |
| 08/27/2026 20:56 | 3 | 49.03 |
| 08/27/2026 20:56 | 1 | 49.03 |
| 08/27/2026 20:56 | 28 | 49.03 |
| 08/27/2026 20:55 | 1 | 49.02 |
| 08/27/2026 20:54 | 1 | 49.03 |
| 08/27/2026 20:54 | 1 | 49.05 |
| 08/27/2026 20:54 | 1 | 49.05 |
| 08/27/2026 20:54 | 1 | 49.05 |
| 08/27/2026 20:54 | 1 | 49.05 |
| 08/27/2026 20:53 | 1 | 49.03 |
| 08/27/2026 20:53 | 8 | 49.03 |
| 08/27/2026 20:53 | 52 | 49.04 |
| 08/27/2026 20:53 | 48 | 49.04 |
| 08/27/2026 20:53 | 3 | 49.04 |
| 08/27/2026 20:53 | 3 | 49.03 |
| 08/27/2026 20:53 | 4 | 49.03 |
| 08/27/2026 20:53 | 4 | 49.03 |
| 08/27/2026 20:53 | 11 | 49.03 |
| 08/27/2026 20:53 | 1 | 49.00 |
| 08/27/2026 20:52 | 18 | 48.98 |
| 08/27/2026 20:52 | 10 | 49.02 |
| 08/27/2026 20:52 | 100 | 49.02 |
| 08/27/2026 20:52 | 100 | 49.02 |
| 08/27/2026 20:52 | 100 | 48.99 |
| 08/27/2026 20:51 | 97 | 48.99 |
| 08/27/2026 20:51 | 3 | 48.99 |
| 08/27/2026 20:47 | 100 | 48.99 |
| 08/27/2026 20:46 | 2 | 48.97 |
| 08/27/2026 20:46 | 74 | 48.99 |
| 08/27/2026 20:45 | 1 | 48.99 |
| 08/27/2026 20:45 | 25 | 48.98 |
| 08/27/2026 20:45 | 100 | 48.98 |
| 08/27/2026 20:45 | 100 | 48.98 |
| 08/27/2026 20:45 | 54 | 48.98 |
| 08/27/2026 20:45 | 1 | 48.98 |
| 08/27/2026 20:43 | 1 | 48.98 |
| 08/27/2026 20:43 | 4 | 48.98 |
| 08/27/2026 20:43 | 10 | 48.99 |
| 08/27/2026 20:43 | 46 | 48.99 |
| 08/27/2026 20:43 | 7 | 48.99 |
| 08/27/2026 20:43 | 7 | 48.99 |
| 08/27/2026 20:43 | 6 | 48.98 |
| 08/27/2026 20:43 | 1 | 48.98 |
| 08/27/2026 20:43 | 4 | 48.98 |
| 08/27/2026 20:43 | 4 | 48.98 |
| 08/27/2026 20:42 | 1 | 48.95 |
| 08/27/2026 20:40 | 4 | 48.95 |
| 08/27/2026 20:38 | 10 | 48.955 |
| 08/27/2026 20:38 | 94 | 48.95 |
| 08/27/2026 20:38 | 6 | 48.95 |
| 08/27/2026 20:38 | 77 | 48.97 |
| 08/27/2026 20:38 | 18 | 48.97 |
| 08/27/2026 20:38 | 5 | 48.95 |
| 08/27/2026 20:37 | 3 | 48.92 |
| 08/27/2026 20:35 | 1 | 48.93 |
| 08/27/2026 20:35 | 6 | 48.92 |
| 08/27/2026 20:35 | 95 | 48.95 |
| 08/27/2026 20:35 | 1 | 48.92 |
| 08/27/2026 20:35 | 9 | 48.92 |
| 08/27/2026 20:35 | 5 | 48.945 |
| 08/27/2026 20:35 | 10 | 48.93 |
| 08/27/2026 20:35 | 1 | 48.93 |
| 08/27/2026 20:35 | 70 | 48.93 |
| 08/27/2026 20:34 | 3 | 48.91 |
| 08/27/2026 20:34 | 25 | 48.93 |
| 08/27/2026 20:34 | 3 | 48.905 |
| 08/27/2026 20:33 | 1 | 48.90 |
| 08/27/2026 20:33 | 1 | 48.90 |
| 08/27/2026 20:32 | 3 | 48.90 |
| 08/27/2026 20:31 | 5 | 48.88 |
| 08/27/2026 20:30 | 2 | 48.90 |
| 08/27/2026 20:30 | 5 | 48.93 |
| 08/27/2026 20:30 | 1 | 48.90 |
| 08/27/2026 20:30 | 1 | 48.92 |
| 08/27/2026 20:29 | 1 | 48.90 |
| 08/27/2026 20:29 | 1 | 48.90 |
| 08/27/2026 20:29 | 1 | 48.895 |
| 08/27/2026 20:29 | 19 | 48.895 |
| 08/27/2026 20:29 | 13 | 48.91 |
| 08/27/2026 20:29 | 1 | 48.91 |
| 08/27/2026 20:29 | 8 | 48.91 |
| 08/27/2026 20:29 | 15 | 48.91 |
| 08/27/2026 20:29 | 3 | 48.91 |
| 08/27/2026 20:29 | 41 | 48.91 |
| 08/27/2026 20:29 | 9 | 48.91 |
| 08/27/2026 20:29 | 100 | 48.90 |
| 08/27/2026 20:29 | 47 | 48.90 |
| 08/27/2026 20:29 | 25 | 48.90 |
| 08/27/2026 20:28 | 1 | 48.87 |
| 08/27/2026 20:27 | 4 | 48.88 |
| 08/27/2026 20:27 | 99 | 48.91 |
| 08/27/2026 20:27 | 1 | 48.91 |
| 08/27/2026 20:27 | 10 | 48.88 |
| 08/27/2026 20:27 | 11 | 48.88 |
| 08/27/2026 20:27 | 1 | 48.89 |
| 08/27/2026 20:27 | 11 | 48.90 |
| 08/27/2026 20:27 | 100 | 48.91 |
| 08/27/2026 20:27 | 25 | 48.91 |
| 08/27/2026 20:27 | 100 | 48.91 |
| 08/27/2026 20:27 | 1 | 48.91 |
| 08/27/2026 20:25 | 1 | 48.91 |
| 08/27/2026 20:23 | 1 | 48.91 |
| 08/27/2026 20:22 | 3 | 48.92 |
| 08/27/2026 20:22 | 100 | 48.945 |
| 08/27/2026 20:20 | 1 | 48.92 |
| 08/27/2026 20:19 | 1 | 48.92 |
| 08/27/2026 20:19 | 1 | 48.92 |
| 08/27/2026 20:17 | 1 | 48.92 |
| 08/27/2026 20:17 | 3 | 48.92 |
| 08/27/2026 20:17 | 100 | 48.95 |
| 08/27/2026 20:15 | 11 | 48.92 |
| 08/27/2026 20:15 | 100 | 48.97 |
| 08/27/2026 20:15 | 40 | 48.97 |
| 08/27/2026 20:15 | 60 | 48.97 |
| 08/27/2026 20:15 | 40 | 48.97 |
| 08/27/2026 20:15 | 60 | 48.95 |
| 08/27/2026 20:15 | 52 | 48.93 |
| 08/27/2026 20:15 | 42 | 48.97 |
| 08/27/2026 20:15 | 100 | 48.97 |
| 08/27/2026 20:15 | 229 | 48.96 |
| 08/27/2026 20:15 | 1 | 48.96 |
| 08/27/2026 20:15 | 6 | 48.96 |
| 08/27/2026 20:15 | 1 | 48.96 |
| 08/27/2026 20:14 | 1 | 48.92 |
| 08/27/2026 20:13 | 1 | 48.92 |
| 08/27/2026 20:13 | 1 | 48.92 |
| 08/27/2026 20:13 | 1 | 48.92 |
| 08/27/2026 20:11 | 1 | 48.92 |
| 08/27/2026 20:10 | 1 | 48.92 |
| 08/27/2026 20:10 | 10 | 48.95 |
| 08/27/2026 20:09 | 1 | 48.92 |
| 08/27/2026 20:08 | 1 | 48.92 |
| 08/27/2026 20:08 | 2 | 48.92 |
| 08/27/2026 20:08 | 10 | 48.92 |
| 08/27/2026 20:08 | 60 | 48.92 |
| 08/27/2026 20:07 | 3 | 48.88 |
| 08/27/2026 20:06 | 1 | 48.91 |
| 08/27/2026 20:04 | 25 | 48.95 |
| 08/27/2026 20:04 | 51 | 48.95 |
| 08/27/2026 20:04 | 13 | 48.95 |
| 08/27/2026 20:03 | 2 | 48.91 |
| 08/27/2026 20:03 | 1 | 48.91 |
| 08/27/2026 20:03 | 3 | 48.91 |
| 08/27/2026 20:03 | 4 | 48.91 |
| 08/27/2026 20:01 | 6 | 48.88 |
| 08/27/2026 20:01 | 11 | 48.90 |
| 08/27/2026 20:01 | 6 | 48.92 |
| 08/27/2026 20:01 | 11 | 48.94 |
| 08/27/2026 20:01 | 100 | 48.96 |
| 08/27/2026 20:01 | 42 | 48.96 |
| 08/27/2026 20:01 | 100 | 48.96 |
| 08/27/2026 19:59 | 1 | 48.97 |
| 08/27/2026 19:57 | 2 | 48.97 |
| 08/27/2026 19:57 | 21 | 48.97 |
| 08/27/2026 19:57 | 100 | 49.01 |
| 08/27/2026 19:57 | 43 | 49.01 |
| 08/27/2026 19:52 | 3 | 48.96 |
| 08/27/2026 19:51 | 2 | 48.96 |
| 08/27/2026 19:50 | 1 | 48.94 |
| 08/27/2026 19:50 | 1 | 48.93 |
| 08/27/2026 19:50 | 29 | 48.95 |
| 08/27/2026 19:50 | 13 | 48.99 |
| 08/27/2026 19:50 | 100 | 48.99 |
| 08/27/2026 19:50 | 50 | 48.98 |
| 08/27/2026 19:50 | 2 | 48.98 |
| 08/27/2026 19:50 | 100 | 48.97 |
| 08/27/2026 19:50 | 10 | 48.97 |
| 08/27/2026 19:50 | 7 | 48.97 |
| 08/27/2026 19:50 | 7 | 48.97 |
| 08/27/2026 19:45 | 15 | 48.93 |
| 08/27/2026 19:45 | 60 | 48.96 |
| 08/27/2026 19:45 | 6 | 48.95 |
| 08/27/2026 19:45 | 1 | 48.95 |
| 08/27/2026 19:45 | 14 | 48.98 |
| 08/27/2026 19:45 | 100 | 48.99 |
| 08/27/2026 19:45 | 100 | 48.99 |
| 08/27/2026 19:45 | 100 | 48.99 |
| 08/27/2026 19:45 | 44 | 48.99 |
| 08/27/2026 19:45 | 56 | 48.99 |
| 08/27/2026 19:45 | 20 | 49.00 |
| 08/27/2026 19:45 | 96 | 49.01 |
| 08/27/2026 19:45 | 88 | 49.01 |
| 08/27/2026 19:45 | 40 | 49.01 |
| 08/27/2026 19:45 | 38 | 49.01 |
| 08/27/2026 19:44 | 2 | 49.01 |
| 08/27/2026 19:44 | 48 | 49.02 |
| 08/27/2026 19:44 | 1 | 49.02 |
| 08/27/2026 19:44 | 1 | 49.02 |
| 08/27/2026 19:43 | 1 | 49.02 |
| 08/27/2026 19:43 | 1 | 49.02 |
| 08/27/2026 19:43 | 1 | 49.02 |
| 08/27/2026 19:42 | 1 | 49.02 |
| 08/27/2026 19:42 | 1 | 49.02 |
| 08/27/2026 19:36 | 1 | 49.01 |
| 08/27/2026 19:34 | 1 | 49.01 |
| 08/27/2026 19:34 | 1 | 49.01 |
| 08/27/2026 19:33 | 1 | 49.01 |
| 08/27/2026 19:33 | 1 | 49.01 |
| 08/27/2026 19:32 | 11 | 49.01 |
| 08/27/2026 19:32 | 5 | 49.05 |
| 08/27/2026 19:32 | 99 | 49.05 |
| 08/27/2026 19:32 | 1 | 49.04 |
| 08/27/2026 19:31 | 1 | 49.00 |
| 08/27/2026 19:31 | 5 | 49.00 |
| 08/27/2026 19:29 | 1 | 49.00 |
| 08/27/2026 19:29 | 19 | 49.04 |
| 08/27/2026 19:27 | 1 | 49.05 |
| 08/27/2026 19:26 | 1 | 49.02 |
| 08/27/2026 19:25 | 1 | 49.00 |
| 08/27/2026 19:25 | 34 | 49.02 |
| 08/27/2026 19:25 | 26 | 49.02 |
| 08/27/2026 19:25 | 96 | 49.04 |
| 08/27/2026 19:25 | 1 | 49.04 |
| 08/27/2026 19:25 | 2 | 49.04 |
| 08/27/2026 19:25 | 1 | 49.04 |
| 08/27/2026 19:25 | 13 | 49.03 |
| 08/27/2026 19:25 | 13 | 49.03 |
| 08/27/2026 19:25 | 87 | 49.03 |
| 08/27/2026 19:25 | 6 | 49.03 |
| 08/27/2026 19:25 | 2 | 49.03 |
| 08/27/2026 19:25 | 2 | 49.03 |
| 08/27/2026 19:25 | 2 | 49.03 |
| 08/27/2026 19:25 | 1 | 49.03 |
| 08/27/2026 19:23 | 1 | 48.98 |
| 08/27/2026 19:23 | 1 | 48.98 |
| 08/27/2026 19:22 | 1 | 48.98 |
| 08/27/2026 19:22 | 8 | 48.98 |
| 08/27/2026 19:20 | 1 | 48.98 |
| 08/27/2026 19:19 | 1 | 48.98 |
| 08/27/2026 19:18 | 1 | 49.01 |
| 08/27/2026 19:17 | 1 | 48.97 |
| 08/27/2026 19:16 | 3 | 48.97 |
| 08/27/2026 19:16 | 100 | 48.97 |
| 08/27/2026 19:15 | 1 | 48.97 |
| 08/27/2026 19:15 | 1 | 48.975 |
| 08/27/2026 19:15 | 4 | 48.97 |
| 08/27/2026 19:15 | 19 | 48.97 |
| 08/27/2026 19:14 | 1 | 48.97 |
| 08/27/2026 19:14 | 100 | 48.99 |
| 08/27/2026 19:14 | 1 | 48.99 |
| 08/27/2026 19:14 | 100 | 48.99 |
| 08/27/2026 19:14 | 20 | 48.99 |
| 08/27/2026 19:14 | 42 | 48.99 |
| 08/27/2026 19:14 | 73 | 48.99 |
| 08/27/2026 19:14 | 27 | 48.99 |
| 08/27/2026 19:14 | 40 | 48.99 |
| 08/27/2026 19:14 | 33 | 48.99 |
| 08/27/2026 19:14 | 59 | 48.99 |
| 08/27/2026 19:14 | 1 | 48.99 |
| 08/27/2026 19:14 | 3 | 48.99 |
| 08/27/2026 19:13 | 1 | 48.99 |
| 08/27/2026 19:13 | 2 | 48.99 |
| 08/27/2026 19:13 | 1 | 48.99 |
| 08/27/2026 19:12 | 1 | 49.01 |
| 08/27/2026 19:10 | 1 | 49.00 |
| 08/27/2026 19:10 | 1 | 49.03 |
| 08/27/2026 19:09 | 1 | 49.00 |
| 08/27/2026 19:09 | 15 | 49.00 |
| 08/27/2026 19:09 | 1 | 49.02 |
| 08/27/2026 19:09 | 6 | 49.02 |
| 08/27/2026 19:09 | 5 | 49.01 |
| 08/27/2026 19:09 | 1 | 49.01 |
| 08/27/2026 19:09 | 1 | 49.01 |
| 08/27/2026 19:09 | 1 | 49.01 |
| 08/27/2026 19:09 | 11 | 49.01 |
| 08/27/2026 19:09 | 1 | 49.01 |
| 08/27/2026 19:09 | 5 | 48.97 |
| 08/27/2026 19:09 | 2 | 48.97 |
| 08/27/2026 19:09 | 1 | 49.00 |
| 08/27/2026 19:09 | 1 | 49.00 |
| 08/27/2026 19:09 | 11 | 49.00 |
| 08/27/2026 19:09 | 1 | 49.00 |
| 08/27/2026 19:09 | 1 | 49.00 |
| 08/27/2026 19:09 | 3 | 49.00 |
| 08/27/2026 19:08 | 1 | 48.97 |
| 08/27/2026 19:07 | 1 | 48.97 |
| 08/27/2026 19:07 | 3 | 48.97 |
| 08/27/2026 19:06 | 1 | 48.97 |
| 08/27/2026 19:06 | 6 | 48.97 |
| 08/27/2026 19:06 | 6 | 48.97 |
| 08/27/2026 19:06 | 1 | 48.97 |
| 08/27/2026 19:05 | 9 | 48.97 |
| 08/27/2026 19:05 | 38 | 48.995 |
| 08/27/2026 19:05 | 60 | 48.995 |
| 08/27/2026 19:04 | 1 | 48.96 |
| 08/27/2026 19:04 | 2 | 48.96 |
| 08/27/2026 19:04 | 5 | 48.96 |
| 08/27/2026 19:04 | 4 | 48.96 |
| 08/27/2026 19:04 | 18 | 48.99 |
| 08/27/2026 19:04 | 41 | 48.99 |
| 08/27/2026 19:04 | 1 | 48.99 |
| 08/27/2026 19:04 | 3 | 48.99 |
| 08/27/2026 19:02 | 1 | 48.93 |
| 08/27/2026 19:02 | 1 | 48.93 |
| 08/27/2026 19:00 | 3 | 48.99 |
| 08/27/2026 19:00 | 3 | 48.99 |
| 08/27/2026 19:00 | 2 | 48.99 |
| 08/27/2026 18:59 | 1 | 48.94 |
| 08/27/2026 18:59 | 1 | 48.94 |
| 08/27/2026 18:59 | 3 | 48.94 |
| 08/27/2026 18:59 | 100 | 48.955 |
| 08/27/2026 18:59 | 2 | 48.94 |
| 08/27/2026 18:57 | 9 | 48.94 |
| 08/27/2026 18:57 | 100 | 48.98 |
| 08/27/2026 18:57 | 100 | 48.98 |
| 08/27/2026 18:55 | 1 | 48.955 |
| 08/27/2026 18:53 | 4 | 48.94 |
| 08/27/2026 18:53 | 7 | 48.94 |
| 08/27/2026 18:52 | 100 | 48.98 |
| 08/27/2026 18:52 | 100 | 48.98 |
| 08/27/2026 18:52 | 18 | 48.97 |
| 08/27/2026 18:52 | 5 | 48.97 |
| 08/27/2026 18:52 | 5 | 48.98 |
| 08/27/2026 18:52 | 19 | 48.98 |
| 08/27/2026 18:52 | 1 | 48.98 |
| 08/27/2026 18:52 | 1 | 48.98 |
| 08/27/2026 18:52 | 100 | 48.98 |
| 08/27/2026 18:52 | 100 | 48.98 |
| 08/27/2026 18:52 | 100 | 48.98 |
| 08/27/2026 18:52 | 1 | 48.98 |
| 08/27/2026 18:52 | 1 | 48.98 |
| 08/27/2026 18:52 | 1 | 48.98 |
| 08/27/2026 18:52 | 8 | 48.98 |
| 08/27/2026 18:52 | 53 | 48.98 |
| 08/27/2026 18:52 | 1 | 48.97 |
| 08/27/2026 18:52 | 1 | 48.97 |
| 08/27/2026 18:52 | 1 | 48.935 |
| 08/27/2026 18:52 | 33 | 48.935 |
| 08/27/2026 18:51 | 12 | 48.93 |
| 08/27/2026 18:51 | 33 | 48.97 |
| 08/27/2026 18:51 | 32 | 48.97 |
| 08/27/2026 18:51 | 68 | 48.97 |
| 08/27/2026 18:51 | 100 | 48.96 |
| 08/27/2026 18:51 | 8 | 48.89 |
| 08/27/2026 18:51 | 1 | 48.91 |
| 08/27/2026 18:51 | 100 | 48.95 |
| 08/27/2026 18:51 | 20 | 48.96 |
| 08/27/2026 18:45 | 6 | 48.88 |
| 08/27/2026 18:44 | 11 | 48.94 |
| 08/27/2026 18:44 | 50 | 48.94 |
| 08/27/2026 18:44 | 50 | 48.94 |
| 08/27/2026 18:44 | 1 | 48.94 |
| 08/27/2026 18:44 | 100 | 48.95 |
| 08/27/2026 18:44 | 10 | 48.95 |
| 08/27/2026 18:44 | 100 | 48.95 |
| 08/27/2026 18:44 | 100 | 48.95 |
| 08/27/2026 18:44 | 100 | 48.95 |
| 08/27/2026 18:44 | 96 | 48.95 |
| 08/27/2026 18:44 | 92 | 48.95 |
| 08/27/2026 18:44 | 2 | 48.95 |
| 08/27/2026 18:43 | 6 | 48.95 |
| 08/27/2026 18:43 | 84 | 48.98 |
| 08/27/2026 18:43 | 1 | 48.92 |
| 08/27/2026 18:43 | 9 | 48.93 |
| 08/27/2026 18:43 | 11 | 48.98 |
| 08/27/2026 18:43 | 8 | 48.98 |
| 08/27/2026 18:43 | 2 | 48.98 |
| 08/27/2026 18:43 | 1 | 48.98 |
| 08/27/2026 18:43 | 1 | 48.98 |
| 08/27/2026 18:43 | 19 | 48.97 |
| 08/27/2026 18:40 | 1 | 48.935 |
| 08/27/2026 18:36 | 1 | 48.935 |
| 08/27/2026 18:36 | 23 | 48.935 |
| 08/27/2026 18:36 | 3 | 48.935 |
| 08/27/2026 18:36 | 82 | 48.935 |
| 08/27/2026 18:34 | 3 | 48.91 |
| 08/27/2026 18:34 | 1 | 48.935 |
| 08/27/2026 18:34 | 1 | 48.95 |
| 08/27/2026 18:33 | 1 | 48.935 |
| 08/27/2026 18:31 | 4 | 48.90 |
| 08/27/2026 18:30 | 5 | 48.95 |
| 08/27/2026 18:29 | 1 | 48.89 |
| 08/27/2026 18:28 | 1 | 48.89 |
| 08/27/2026 18:26 | 2 | 48.89 |
| 08/27/2026 18:24 | 1 | 48.90 |
| 08/27/2026 18:24 | 4 | 48.90 |
| 08/27/2026 18:24 | 6 | 48.93 |
| 08/27/2026 18:24 | 94 | 48.92 |
| 08/27/2026 18:22 | 8 | 48.87 |
| 08/27/2026 18:22 | 6 | 48.92 |
| 08/27/2026 18:22 | 1 | 48.92 |
| 08/27/2026 18:22 | 25 | 48.91 |
| 08/27/2026 18:22 | 11 | 48.91 |
| 08/27/2026 18:22 | 1 | 48.91 |
| 08/27/2026 18:22 | 63 | 48.90 |
| 08/27/2026 18:22 | 37 | 48.90 |
| 08/27/2026 18:22 | 22 | 48.88 |
| 08/27/2026 18:22 | 19 | 48.91 |
| 08/27/2026 18:22 | 52 | 48.91 |
| 08/27/2026 18:22 | 60 | 48.90 |
| 08/27/2026 18:22 | 100 | 48.90 |
| 08/27/2026 18:22 | 6 | 48.90 |
| 08/27/2026 18:22 | 1 | 48.90 |
| 08/27/2026 18:22 | 1 | 48.90 |
| 08/27/2026 18:22 | 1 | 48.90 |
| 08/27/2026 18:22 | 1 | 48.90 |
| 08/27/2026 18:22 | 100 | 48.89 |
| 08/27/2026 18:20 | 30 | 48.86 |
| 08/27/2026 18:20 | 15 | 48.86 |
| 08/27/2026 18:20 | 45 | 48.86 |
| 08/27/2026 18:20 | 16 | 48.89 |
| 08/27/2026 18:20 | 100 | 48.89 |
| 08/27/2026 18:19 | 10 | 48.85 |
| 08/27/2026 18:19 | 1 | 48.86 |
| 08/27/2026 18:19 | 3 | 48.86 |
| 08/27/2026 18:19 | 97 | 48.87 |
| 08/27/2026 18:19 | 3 | 48.87 |
| 08/27/2026 18:19 | 100 | 48.87 |
| 08/27/2026 18:19 | 97 | 48.87 |
| 08/27/2026 18:19 | 1 | 48.87 |
| 08/27/2026 18:19 | 1 | 48.87 |
| 08/27/2026 18:19 | 5 | 48.88 |
| 08/27/2026 18:18 | 60 | 48.905 |
| 08/27/2026 18:15 | 1 | 48.87 |
| 08/27/2026 18:15 | 1 | 48.88 |
| 08/27/2026 18:13 | 1 | 48.89 |
| 08/27/2026 18:12 | 6 | 48.90 |
| 08/27/2026 18:12 | 15 | 48.93 |
| 08/27/2026 18:12 | 62 | 48.92 |
| 08/27/2026 18:12 | 38 | 48.92 |
| 08/27/2026 18:11 | 4 | 48.89 |
| 08/27/2026 18:10 | 15 | 48.91 |
| 08/27/2026 18:10 | 15 | 48.90 |
| 08/27/2026 18:10 | 100 | 48.90 |
| 08/27/2026 18:10 | 100 | 48.89 |
| 08/27/2026 18:10 | 13 | 48.89 |
| 08/27/2026 18:10 | 10 | 48.89 |
| 08/27/2026 18:10 | 1 | 48.89 |
| 08/27/2026 18:10 | 100 | 48.89 |
| 08/27/2026 18:10 | 100 | 48.88 |
| 08/27/2026 18:10 | 25 | 48.88 |
| 08/27/2026 18:09 | 2 | 48.84 |
| 08/27/2026 18:09 | 8 | 48.84 |
| 08/27/2026 18:09 | 1 | 48.85 |
| 08/27/2026 18:09 | 1 | 48.85 |
| 08/27/2026 18:09 | 3 | 48.85 |
| 08/27/2026 18:09 | 4 | 48.85 |
| 08/27/2026 18:08 | 7 | 48.85 |
| 08/27/2026 18:07 | 12 | 48.86 |
| 08/27/2026 18:07 | 3 | 48.86 |
| 08/27/2026 18:07 | 100 | 48.92 |
| 08/27/2026 18:03 | 1 | 48.87 |
| 08/27/2026 18:02 | 3 | 48.87 |
| 08/27/2026 18:02 | 100 | 48.92 |
| 08/27/2026 17:59 | 30 | 48.95 |
| 08/27/2026 17:58 | 1 | 48.88 |
| 08/27/2026 17:57 | 100 | 48.92 |
| 08/27/2026 17:56 | 100 | 48.92 |
| 08/27/2026 17:55 | 85 | 48.91 |
| 08/27/2026 17:55 | 15 | 48.91 |
| 08/27/2026 17:55 | 21 | 48.91 |
| 08/27/2026 17:55 | 7 | 48.91 |
| 08/27/2026 17:55 | 11 | 48.91 |
| 08/27/2026 17:55 | 100 | 48.91 |
| 08/27/2026 17:55 | 100 | 48.92 |
| 08/27/2026 17:54 | 1 | 48.92 |
| 08/27/2026 17:54 | 1 | 48.93 |
| 08/27/2026 17:51 | 2 | 48.96 |
| 08/27/2026 17:46 | 4 | 48.89 |
| 08/27/2026 17:46 | 73 | 48.91 |
| 08/27/2026 17:46 | 27 | 48.91 |
| 08/27/2026 17:45 | 1 | 48.91 |
| 08/27/2026 17:45 | 100 | 48.91 |
| 08/27/2026 17:44 | 25 | 48.885 |
| 08/27/2026 17:44 | 25 | 48.885 |
| 08/27/2026 17:44 | 20 | 48.91 |
| 08/27/2026 17:44 | 60 | 48.90 |
| 08/27/2026 17:44 | 1 | 48.90 |
| 08/27/2026 17:44 | 13 | 48.90 |
| 08/27/2026 17:44 | 4 | 48.90 |
| 08/27/2026 17:44 | 27 | 48.89 |
| 08/27/2026 17:36 | 1 | 48.81 |
| 08/27/2026 17:36 | 15 | 48.84 |
| 08/27/2026 17:36 | 100 | 48.87 |
| 08/27/2026 17:36 | 20 | 48.87 |
| 08/27/2026 17:36 | 38 | 48.87 |
| 08/27/2026 17:36 | 42 | 48.87 |
| 08/27/2026 17:36 | 1 | 48.87 |
| 08/27/2026 17:36 | 4 | 48.87 |
| 08/27/2026 17:36 | 1 | 48.87 |
| 08/27/2026 17:36 | 1 | 48.87 |
| 08/27/2026 17:36 | 1 | 48.87 |
| 08/27/2026 17:36 | 17 | 48.87 |
| 08/27/2026 17:36 | 21 | 48.87 |
| 08/27/2026 17:36 | 1 | 48.87 |
| 08/27/2026 17:36 | 25 | 48.86 |
| 08/27/2026 17:36 | 2 | 48.86 |
| 08/27/2026 17:36 | 21 | 48.86 |
| 08/27/2026 17:36 | 1 | 48.86 |
| 08/27/2026 17:36 | 1 | 48.86 |
| 08/27/2026 17:33 | 3 | 48.805 |
| 08/27/2026 17:33 | 5 | 48.85 |
| 08/27/2026 17:33 | 60 | 48.84 |
| 08/27/2026 17:33 | 1 | 48.84 |
| 08/27/2026 17:33 | 1 | 48.81 |
| 08/27/2026 17:33 | 1 | 48.81 |
| 08/27/2026 17:33 | 1 | 48.81 |
| 08/27/2026 17:33 | 1 | 48.81 |
| 08/27/2026 17:33 | 1 | 48.77 |
| 08/27/2026 17:32 | 1 | 48.78 |
| 08/27/2026 17:32 | 13 | 48.80 |
| 08/27/2026 17:32 | 1 | 48.80 |
| 08/27/2026 17:31 | 4 | 48.80 |
| 08/27/2026 17:31 | 1 | 48.76 |
| 08/27/2026 17:31 | 1 | 48.80 |
| 08/27/2026 17:31 | 2 | 48.80 |
| 08/27/2026 17:31 | 2 | 48.75 |
| 08/27/2026 17:27 | 3 | 48.68 |
| 08/27/2026 17:27 | 100 | 48.75 |
| 08/27/2026 17:27 | 1 | 48.69 |
| 08/27/2026 17:25 | 14 | 48.72 |
| 08/27/2026 17:25 | 37 | 48.765 |
| 08/27/2026 17:25 | 1 | 48.77 |
| 08/27/2026 17:25 | 1 | 48.77 |
| 08/27/2026 17:25 | 1 | 48.77 |
| 08/27/2026 17:25 | 100 | 48.77 |
| 08/27/2026 17:25 | 1 | 48.69 |
| 08/27/2026 17:24 | 3 | 48.69 |
| 08/27/2026 17:22 | 3 | 48.69 |
| 08/27/2026 17:22 | 100 | 48.75 |
| 08/27/2026 17:22 | 1 | 48.685 |
| 08/27/2026 17:22 | 9 | 48.685 |
| 08/27/2026 17:22 | 97 | 48.76 |
| 08/27/2026 17:22 | 2 | 48.76 |
| 08/27/2026 17:22 | 100 | 48.75 |
| 08/27/2026 17:21 | 1 | 48.685 |
| 08/27/2026 17:21 | 1 | 48.76 |
| 08/27/2026 17:21 | 15 | 48.75 |
| 08/27/2026 17:21 | 1 | 48.74 |
| 08/27/2026 17:20 | 1 | 48.685 |
| 08/27/2026 17:18 | 3 | 48.69 |
| 08/27/2026 17:18 | 6 | 48.75 |
| 08/27/2026 17:18 | 13 | 48.75 |
| 08/27/2026 17:18 | 59 | 48.74 |
| 08/27/2026 17:18 | 15 | 48.74 |
| 08/27/2026 17:17 | 1 | 48.69 |
| 08/27/2026 17:17 | 4 | 48.69 |
| 08/27/2026 17:17 | 100 | 48.73 |
| 08/27/2026 17:17 | 38 | 48.74 |
| 08/27/2026 17:17 | 1 | 48.70 |
| 08/27/2026 17:17 | 12 | 48.74 |
| 08/27/2026 17:16 | 5 | 48.74 |
| 08/27/2026 17:16 | 1 | 48.69 |
| 08/27/2026 17:16 | 41 | 48.74 |
| 08/27/2026 17:16 | 1 | 48.69 |
| 08/27/2026 17:16 | 9 | 48.70 |
| 08/27/2026 17:16 | 21 | 48.74 |
| 08/27/2026 17:16 | 20 | 48.74 |
| 08/27/2026 17:16 | 99 | 48.74 |
| 08/27/2026 17:16 | 1 | 48.74 |
| 08/27/2026 17:15 | 1 | 48.68 |
| 08/27/2026 17:15 | 11 | 48.68 |
| 08/27/2026 17:15 | 1 | 48.68 |
| 08/27/2026 17:15 | 100 | 48.73 |
| 08/27/2026 17:15 | 21 | 48.73 |
| 08/27/2026 17:15 | 100 | 48.73 |
| 08/27/2026 17:13 | 1 | 48.66 |
| 08/27/2026 17:13 | 2 | 48.65 |
| 08/27/2026 17:13 | 1 | 48.66 |
| 08/27/2026 17:13 | 17 | 48.68 |
| 08/27/2026 17:13 | 7 | 48.74 |
| 08/27/2026 17:12 | 31 | 48.72 |
| 08/27/2026 17:12 | 69 | 48.72 |
| 08/27/2026 17:12 | 21 | 48.73 |
| 08/27/2026 17:12 | 100 | 48.73 |
| 08/27/2026 17:12 | 1 | 48.72 |
| 08/27/2026 17:12 | 21 | 48.72 |
| 08/27/2026 17:12 | 100 | 48.72 |
| 08/27/2026 17:12 | 92 | 48.71 |
| 08/27/2026 17:12 | 4 | 48.66 |
| 08/27/2026 17:12 | 8 | 48.71 |
| 08/27/2026 17:11 | 1 | 48.63 |
| 08/27/2026 17:11 | 13 | 48.63 |
| 08/27/2026 17:11 | 46 | 48.72 |
| 08/27/2026 17:11 | 100 | 48.72 |
| 08/27/2026 17:11 | 60 | 48.72 |
| 08/27/2026 17:11 | 60 | 48.71 |
| 08/27/2026 17:11 | 100 | 48.665 |
| 08/27/2026 17:11 | 12 | 48.63 |
| 08/27/2026 17:11 | 12 | 48.63 |
| 08/27/2026 17:11 | 12 | 48.63 |
| 08/27/2026 17:11 | 12 | 48.63 |
| 08/27/2026 17:11 | 12 | 48.63 |
| 08/27/2026 17:11 | 12 | 48.63 |
| 08/27/2026 17:11 | 12 | 48.63 |
| 08/27/2026 17:10 | 1 | 48.63 |
| 08/27/2026 17:10 | 1 | 48.64 |
| 08/27/2026 17:09 | 1 | 48.64 |
| 08/27/2026 17:07 | 1 | 48.64 |
| 08/27/2026 17:07 | 3 | 48.64 |
| 08/27/2026 17:07 | 100 | 48.76 |
| 08/27/2026 17:07 | 2 | 48.65 |
| 08/27/2026 17:07 | 1 | 48.65 |
| 08/27/2026 17:07 | 3 | 48.64 |
| 08/27/2026 17:07 | 1 | 48.67 |
| 08/27/2026 17:06 | 5 | 48.78 |
| 08/27/2026 17:05 | 15 | 48.75 |
| 08/27/2026 17:05 | 1 | 48.75 |
| 08/27/2026 17:05 | 7 | 48.75 |
| 08/27/2026 17:05 | 1 | 48.75 |
| 08/27/2026 17:05 | 1 | 48.75 |
| 08/27/2026 17:05 | 42 | 48.75 |
| 08/27/2026 17:05 | 1 | 48.75 |
| 08/27/2026 17:05 | 100 | 48.75 |
| 08/27/2026 17:05 | 1 | 48.75 |
| 08/27/2026 17:05 | 76 | 48.75 |
| 08/27/2026 17:05 | 24 | 48.75 |
| 08/27/2026 17:05 | 90 | 48.75 |
| 08/27/2026 17:05 | 38 | 48.79 |
| 08/27/2026 17:05 | 100 | 48.79 |
| 08/27/2026 17:05 | 63 | 48.79 |
| 08/27/2026 17:04 | 1 | 48.75 |
| 08/27/2026 17:04 | 1 | 48.76 |
| 08/27/2026 17:04 | 3 | 48.76 |
| 08/27/2026 17:04 | 1 | 48.76 |
| 08/27/2026 17:04 | 9 | 48.75 |
| 08/27/2026 17:04 | 100 | 48.75 |
| 08/27/2026 17:04 | 38 | 48.76 |
| 08/27/2026 17:04 | 1 | 48.75 |
| 08/27/2026 17:04 | 21 | 48.75 |
| 08/27/2026 17:04 | 18 | 48.75 |
| 08/27/2026 17:04 | 2 | 48.74 |
| 08/27/2026 17:04 | 1 | 48.74 |
| 08/27/2026 17:04 | 10 | 48.74 |
| 08/27/2026 17:04 | 11 | 48.74 |
| 08/27/2026 17:04 | 2 | 48.74 |
| 08/27/2026 17:04 | 19 | 48.74 |
| 08/27/2026 17:04 | 22 | 48.74 |
| 08/27/2026 17:04 | 13 | 48.74 |
| 08/27/2026 17:04 | 4 | 48.74 |
| 08/27/2026 17:04 | 1 | 48.74 |
| 08/27/2026 17:04 | 5 | 48.74 |
| 08/27/2026 17:04 | 1 | 48.74 |
| 08/27/2026 17:04 | 25 | 48.74 |
| 08/27/2026 17:04 | 75 | 48.74 |
| 08/27/2026 17:04 | 100 | 48.73 |
| 08/27/2026 17:04 | 16 | 48.71 |
| 08/27/2026 17:03 | 1 | 48.63 |
| 08/27/2026 17:03 | 1 | 48.63 |
| 08/27/2026 17:01 | 1 | 48.53 |
| 08/27/2026 17:01 | 1 | 48.53 |
| 08/27/2026 17:01 | 1 | 48.53 |
| 08/27/2026 17:00 | 1 | 48.53 |
| 08/27/2026 16:59 | 1 | 48.55 |
| 08/27/2026 16:59 | 1 | 48.55 |
| 08/27/2026 16:59 | 4 | 48.54 |
| 08/27/2026 16:57 | 1 | 48.53 |
| 08/27/2026 16:57 | 1 | 48.53 |
| 08/27/2026 16:55 | 1 | 48.55 |
| 08/27/2026 16:55 | 1 | 48.55 |
| 08/27/2026 16:54 | 2 | 48.58 |
| 08/27/2026 16:54 | 1 | 48.58 |
| 08/27/2026 16:52 | 1 | 48.53 |
| 08/27/2026 16:50 | 1 | 48.55 |
| 08/27/2026 16:49 | 1 | 48.55 |
| 08/27/2026 16:49 | 21 | 48.70 |
| 08/27/2026 16:49 | 1 | 48.54 |
| 08/27/2026 16:48 | 3 | 48.58 |
| 08/27/2026 16:47 | 3 | 48.55 |
| 08/27/2026 16:47 | 100 | 48.70 |
| 08/27/2026 16:47 | 1 | 48.55 |
| 08/27/2026 16:47 | 3 | 48.58 |
| 08/27/2026 16:42 | 100 | 48.52 |
| 08/27/2026 16:42 | 22 | 48.52 |
| 08/27/2026 16:42 | 100 | 48.52 |
| 08/27/2026 16:42 | 100 | 48.53 |
| 08/27/2026 16:42 | 266 | 48.53 |
| 08/27/2026 16:42 | 88 | 48.53 |
| 08/27/2026 16:42 | 100 | 48.53 |
| 08/27/2026 16:42 | 34 | 48.53 |
| 08/27/2026 16:42 | 166 | 48.53 |
| 08/27/2026 16:42 | 100 | 48.53 |
| 08/27/2026 16:42 | 1 | 48.52 |
| 08/27/2026 16:42 | 1 | 48.52 |
| 08/27/2026 16:41 | 1 | 48.52 |
| 08/27/2026 16:41 | 1 | 48.52 |
| 08/27/2026 16:41 | 1 | 48.52 |
| 08/27/2026 16:41 | 3 | 48.52 |
| 08/27/2026 16:41 | 1 | 48.52 |
| 08/27/2026 16:40 | 1 | 48.52 |
| 08/27/2026 16:40 | 1 | 48.52 |
| 08/27/2026 16:40 | 1 | 48.52 |
| 08/27/2026 16:40 | 1 | 48.37 |
| 08/27/2026 16:40 | 7 | 48.37 |
| 08/27/2026 16:39 | 1 | 48.30 |
| 08/27/2026 16:39 | 1 | 48.37 |
| 08/27/2026 16:39 | 1 | 48.30 |
| 08/27/2026 16:38 | 1 | 48.37 |
| 08/27/2026 16:38 | 1 | 48.37 |
| 08/27/2026 16:38 | 2 | 48.30 |
| 08/27/2026 16:38 | 3 | 48.37 |
| 08/27/2026 16:37 | 3 | 48.37 |
| 08/27/2026 16:37 | 1 | 48.30 |
| 08/27/2026 16:35 | 1 | 48.30 |
| 08/27/2026 16:34 | 1 | 48.30 |
| 08/27/2026 16:34 | 1 | 48.30 |
| 08/27/2026 16:32 | 3 | 48.30 |
| 08/27/2026 16:31 | 8 | 48.30 |
| 08/27/2026 16:31 | 2 | 48.42 |
| 08/27/2026 16:31 | 2 | 48.43 |
| 08/27/2026 16:31 | 2 | 48.43 |
| 08/27/2026 16:29 | 12 | 48.45 |
| 08/27/2026 16:29 | 9 | 48.48 |
| 08/27/2026 16:29 | 9 | 48.48 |
| 08/27/2026 16:27 | 30 | 48.56 |
| 08/27/2026 16:24 | 40 | 48.58 |
| 08/27/2026 16:24 | 47 | 48.58 |
| 08/27/2026 16:08 | 3 | 48.75 |
| 08/27/2026 16:08 | 5 | 48.75 |
| 08/27/2026 16:03 | 65 | 48.76 |
| 08/27/2026 16:03 | 43 | 48.75 |
| 08/27/2026 16:03 | 100 | 48.76 |
| 08/27/2026 15:59 | 11 | 48.85 |
| 08/27/2026 15:59 | 31 | 48.85 |
| 08/27/2026 15:59 | 100 | 48.85 |
| 08/27/2026 15:59 | 2 | 48.85 |
| 08/27/2026 15:59 | 19 | 48.85 |
| 08/27/2026 15:59 | 1 | 48.82 |
| 08/27/2026 15:59 | 10 | 48.83 |
| 08/27/2026 15:55 | 1 | 48.43 |
| 08/27/2026 15:51 | 3 | 48.71 |
| 08/27/2026 15:45 | 2 | 48.71 |
| 08/27/2026 15:44 | 1 | 48.43 |
| 08/27/2026 15:44 | 1 | 48.37 |
| 08/27/2026 15:42 | 1 | 48.71 |
| 08/27/2026 15:42 | 1 | 48.43 |
| 08/27/2026 15:42 | 1 | 48.71 |
| 08/27/2026 15:42 | 1 | 48.43 |
| 08/27/2026 15:42 | 1 | 48.71 |
| 08/27/2026 15:42 | 1 | 48.43 |
| 08/27/2026 15:42 | 1 | 48.71 |
| 08/27/2026 15:42 | 1 | 48.43 |
| 08/27/2026 15:42 | 1 | 48.43 |
| 08/27/2026 15:40 | 38 | 48.71 |
| 08/27/2026 15:36 | 5 | 49.25 |
| 08/27/2026 15:30 | 1 | 49.24 |
| 08/27/2026 15:30 | 618 | 48.61 |
| 08/27/2026 15:30 | 618 | 48.61 |