Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.66
-0.13
(
-0.26% )
|
49.65
|
200 |
49.69
|
3,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 61596 | 49.66 |
| 07/27/2026 21:59 | 101 | 49.68 |
| 07/27/2026 21:59 | 99 | 49.68 |
| 07/27/2026 21:59 | 1 | 49.65 |
| 07/27/2026 21:59 | 26 | 49.65 |
| 07/27/2026 21:59 | 38 | 49.68 |
| 07/27/2026 21:59 | 1 | 49.66 |
| 07/27/2026 21:59 | 70 | 49.665 |
| 07/27/2026 21:59 | 1 | 49.665 |
| 07/27/2026 21:59 | 19 | 49.665 |
| 07/27/2026 21:59 | 4 | 49.665 |
| 07/27/2026 21:59 | 4 | 49.665 |
| 07/27/2026 21:59 | 9 | 49.65 |
| 07/27/2026 21:59 | 3 | 49.65 |
| 07/27/2026 21:59 | 11 | 49.65 |
| 07/27/2026 21:59 | 1 | 49.65 |
| 07/27/2026 21:59 | 63 | 49.65 |
| 07/27/2026 21:59 | 1 | 49.65 |
| 07/27/2026 21:59 | 1 | 49.65 |
| 07/27/2026 21:59 | 1 | 49.65 |
| 07/27/2026 21:59 | 1 | 49.65 |
| 07/27/2026 21:59 | 3 | 49.65 |
| 07/27/2026 21:59 | 1 | 49.65 |
| 07/27/2026 21:59 | 40 | 49.66 |
| 07/27/2026 21:59 | 60 | 49.66 |
| 07/27/2026 21:59 | 40 | 49.66 |
| 07/27/2026 21:59 | 1 | 49.68 |
| 07/27/2026 21:59 | 8 | 49.68 |
| 07/27/2026 21:59 | 8 | 49.68 |
| 07/27/2026 21:59 | 84 | 49.68 |
| 07/27/2026 21:59 | 4 | 49.68 |
| 07/27/2026 21:59 | 9 | 49.68 |
| 07/27/2026 21:59 | 26 | 49.69 |
| 07/27/2026 21:59 | 3 | 49.68 |
| 07/27/2026 21:59 | 100 | 49.71 |
| 07/27/2026 21:59 | 2 | 49.69 |
| 07/27/2026 21:59 | 7 | 49.69 |
| 07/27/2026 21:59 | 2 | 49.69 |
| 07/27/2026 21:59 | 23 | 49.70 |
| 07/27/2026 21:59 | 10 | 49.70 |
| 07/27/2026 21:59 | 6 | 49.70 |
| 07/27/2026 21:59 | 100 | 49.70 |
| 07/27/2026 21:59 | 30 | 49.70 |
| 07/27/2026 21:59 | 10 | 49.70 |
| 07/27/2026 21:59 | 96 | 49.70 |
| 07/27/2026 21:59 | 100 | 49.72 |
| 07/27/2026 21:59 | 2 | 49.70 |
| 07/27/2026 21:59 | 100 | 49.72 |
| 07/27/2026 21:59 | 100 | 49.72 |
| 07/27/2026 21:59 | 100 | 49.71 |
| 07/27/2026 21:59 | 2 | 49.70 |
| 07/27/2026 21:59 | 1 | 49.70 |
| 07/27/2026 21:59 | 100 | 49.72 |
| 07/27/2026 21:59 | 1 | 49.71 |
| 07/27/2026 21:59 | 200 | 49.71 |
| 07/27/2026 21:59 | 22 | 49.72 |
| 07/27/2026 21:59 | 78 | 49.72 |
| 07/27/2026 21:59 | 20 | 49.71 |
| 07/27/2026 21:59 | 1 | 49.71 |
| 07/27/2026 21:59 | 400 | 49.70 |
| 07/27/2026 21:59 | 2 | 49.71 |
| 07/27/2026 21:59 | 7 | 49.71 |
| 07/27/2026 21:59 | 6 | 49.71 |
| 07/27/2026 21:59 | 44 | 49.71 |
| 07/27/2026 21:59 | 16 | 49.70 |
| 07/27/2026 21:59 | 100 | 49.70 |
| 07/27/2026 21:59 | 30 | 49.69 |
| 07/27/2026 21:59 | 1 | 49.71 |
| 07/27/2026 21:59 | 10 | 49.69 |
| 07/27/2026 21:59 | 39 | 49.70 |
| 07/27/2026 21:58 | 67 | 49.69 |
| 07/27/2026 21:58 | 13 | 49.69 |
| 07/27/2026 21:58 | 20 | 49.69 |
| 07/27/2026 21:58 | 10 | 49.70 |
| 07/27/2026 21:58 | 6 | 49.70 |
| 07/27/2026 21:58 | 1 | 49.70 |
| 07/27/2026 21:58 | 50 | 49.71 |
| 07/27/2026 21:58 | 50 | 49.71 |
| 07/27/2026 21:58 | 50 | 49.71 |
| 07/27/2026 21:58 | 50 | 49.71 |
| 07/27/2026 21:58 | 100 | 49.71 |
| 07/27/2026 21:58 | 96 | 49.71 |
| 07/27/2026 21:58 | 100 | 49.71 |
| 07/27/2026 21:58 | 76 | 49.71 |
| 07/27/2026 21:58 | 100 | 49.71 |
| 07/27/2026 21:58 | 11 | 49.72 |
| 07/27/2026 21:58 | 46 | 49.73 |
| 07/27/2026 21:58 | 34 | 49.73 |
| 07/27/2026 21:58 | 67 | 49.73 |
| 07/27/2026 21:58 | 20 | 49.73 |
| 07/27/2026 21:58 | 41 | 49.73 |
| 07/27/2026 21:58 | 59 | 49.73 |
| 07/27/2026 21:58 | 100 | 49.73 |
| 07/27/2026 21:58 | 100 | 49.73 |
| 07/27/2026 21:58 | 9 | 49.73 |
| 07/27/2026 21:58 | 7 | 49.73 |
| 07/27/2026 21:58 | 1 | 49.73 |
| 07/27/2026 21:58 | 96 | 49.73 |
| 07/27/2026 21:58 | 100 | 49.73 |
| 07/27/2026 21:58 | 1 | 49.69 |
| 07/27/2026 21:58 | 70 | 49.74 |
| 07/27/2026 21:57 | 4 | 49.70 |
| 07/27/2026 21:57 | 1 | 49.70 |
| 07/27/2026 21:57 | 20 | 49.70 |
| 07/27/2026 21:57 | 16 | 49.70 |
| 07/27/2026 21:57 | 9 | 49.70 |
| 07/27/2026 21:57 | 2 | 49.69 |
| 07/27/2026 21:57 | 100 | 49.69 |
| 07/27/2026 21:57 | 98 | 49.69 |
| 07/27/2026 21:57 | 7 | 49.69 |
| 07/27/2026 21:57 | 13 | 49.69 |
| 07/27/2026 21:57 | 100 | 49.69 |
| 07/27/2026 21:57 | 100 | 49.69 |
| 07/27/2026 21:57 | 200 | 49.69 |
| 07/27/2026 21:57 | 1 | 49.66 |
| 07/27/2026 21:57 | 3 | 49.64 |
| 07/27/2026 21:57 | 1 | 49.64 |
| 07/27/2026 21:57 | 1 | 49.67 |
| 07/27/2026 21:57 | 21 | 49.65 |
| 07/27/2026 21:57 | 35 | 49.65 |
| 07/27/2026 21:56 | 1 | 49.65 |
| 07/27/2026 21:56 | 64 | 49.65 |
| 07/27/2026 21:56 | 36 | 49.66 |
| 07/27/2026 21:56 | 92 | 49.67 |
| 07/27/2026 21:56 | 8 | 49.67 |
| 07/27/2026 21:56 | 68 | 49.67 |
| 07/27/2026 21:56 | 8 | 49.67 |
| 07/27/2026 21:56 | 78 | 49.67 |
| 07/27/2026 21:56 | 2 | 49.67 |
| 07/27/2026 21:56 | 24 | 49.67 |
| 07/27/2026 21:56 | 13 | 49.68 |
| 07/27/2026 21:56 | 5 | 49.68 |
| 07/27/2026 21:56 | 21 | 49.68 |
| 07/27/2026 21:56 | 21 | 49.68 |
| 07/27/2026 21:56 | 13 | 49.68 |
| 07/27/2026 21:56 | 40 | 49.68 |
| 07/27/2026 21:56 | 27 | 49.68 |
| 07/27/2026 21:56 | 9 | 49.68 |
| 07/27/2026 21:56 | 26 | 49.68 |
| 07/27/2026 21:56 | 16 | 49.68 |
| 07/27/2026 21:55 | 4 | 49.68 |
| 07/27/2026 21:55 | 20 | 49.68 |
| 07/27/2026 21:55 | 14 | 49.67 |
| 07/27/2026 21:55 | 24 | 49.69 |
| 07/27/2026 21:55 | 17 | 49.69 |
| 07/27/2026 21:55 | 41 | 49.69 |
| 07/27/2026 21:55 | 1 | 49.67 |
| 07/27/2026 21:55 | 42 | 49.69 |
| 07/27/2026 21:55 | 2 | 49.67 |
| 07/27/2026 21:55 | 100 | 49.67 |
| 07/27/2026 21:55 | 100 | 49.67 |
| 07/27/2026 21:55 | 48 | 49.68 |
| 07/27/2026 21:55 | 432 | 49.68 |
| 07/27/2026 21:55 | 1 | 49.68 |
| 07/27/2026 21:55 | 26 | 49.68 |
| 07/27/2026 21:55 | 74 | 49.68 |
| 07/27/2026 21:55 | 45 | 49.68 |
| 07/27/2026 21:55 | 109 | 49.68 |
| 07/27/2026 21:55 | 1 | 49.68 |
| 07/27/2026 21:55 | 2 | 49.68 |
| 07/27/2026 21:55 | 1 | 49.68 |
| 07/27/2026 21:55 | 46 | 49.68 |
| 07/27/2026 21:55 | 154 | 49.68 |
| 07/27/2026 21:53 | 1 | 49.68 |
| 07/27/2026 21:52 | 2 | 49.69 |
| 07/27/2026 21:51 | 1 | 49.70 |
| 07/27/2026 21:51 | 2 | 49.70 |
| 07/27/2026 21:51 | 36 | 49.70 |
| 07/27/2026 21:51 | 49 | 49.70 |
| 07/27/2026 21:51 | 1 | 49.70 |
| 07/27/2026 21:51 | 100 | 49.70 |
| 07/27/2026 21:51 | 8 | 49.71 |
| 07/27/2026 21:51 | 2 | 49.71 |
| 07/27/2026 21:50 | 100 | 49.72 |
| 07/27/2026 21:50 | 2 | 49.72 |
| 07/27/2026 21:50 | 100 | 49.72 |
| 07/27/2026 21:50 | 10 | 49.73 |
| 07/27/2026 21:50 | 1 | 49.73 |
| 07/27/2026 21:50 | 179 | 49.74 |
| 07/27/2026 21:50 | 99 | 49.74 |
| 07/27/2026 21:50 | 1 | 49.74 |
| 07/27/2026 21:50 | 1 | 49.75 |
| 07/27/2026 21:50 | 81 | 49.75 |
| 07/27/2026 21:50 | 11 | 49.75 |
| 07/27/2026 21:50 | 14 | 49.75 |
| 07/27/2026 21:50 | 32 | 49.75 |
| 07/27/2026 21:50 | 9 | 49.76 |
| 07/27/2026 21:50 | 100 | 49.76 |
| 07/27/2026 21:50 | 100 | 49.73 |
| 07/27/2026 21:50 | 74 | 49.71 |
| 07/27/2026 21:50 | 200 | 49.71 |
| 07/27/2026 21:50 | 8 | 49.70 |
| 07/27/2026 21:50 | 6 | 49.70 |
| 07/27/2026 21:50 | 5 | 49.70 |
| 07/27/2026 21:50 | 4 | 49.70 |
| 07/27/2026 21:49 | 1 | 49.67 |
| 07/27/2026 21:49 | 1 | 49.66 |
| 07/27/2026 21:48 | 27 | 49.66 |
| 07/27/2026 21:47 | 1 | 49.66 |
| 07/27/2026 21:47 | 100 | 49.65 |
| 07/27/2026 21:47 | 100 | 49.62 |
| 07/27/2026 21:47 | 24 | 49.63 |
| 07/27/2026 21:47 | 76 | 49.63 |
| 07/27/2026 21:47 | 5 | 49.63 |
| 07/27/2026 21:47 | 5 | 49.63 |
| 07/27/2026 21:47 | 64 | 49.63 |
| 07/27/2026 21:47 | 9 | 49.67 |
| 07/27/2026 21:46 | 31 | 49.68 |
| 07/27/2026 21:46 | 69 | 49.68 |
| 07/27/2026 21:46 | 1 | 49.675 |
| 07/27/2026 21:46 | 32 | 49.64 |
| 07/27/2026 21:45 | 1 | 49.685 |
| 07/27/2026 21:45 | 1 | 49.685 |
| 07/27/2026 21:44 | 2 | 49.685 |
| 07/27/2026 21:44 | 1 | 49.685 |
| 07/27/2026 21:43 | 1 | 49.685 |
| 07/27/2026 21:42 | 6 | 49.65 |
| 07/27/2026 21:42 | 1 | 49.685 |
| 07/27/2026 21:42 | 3 | 49.69 |
| 07/27/2026 21:41 | 1 | 49.69 |
| 07/27/2026 21:41 | 1 | 49.65 |
| 07/27/2026 21:41 | 2 | 49.69 |
| 07/27/2026 21:41 | 1 | 49.69 |
| 07/27/2026 21:41 | 1 | 49.69 |
| 07/27/2026 21:41 | 1 | 49.69 |
| 07/27/2026 21:41 | 5 | 49.69 |
| 07/27/2026 21:41 | 1 | 49.69 |
| 07/27/2026 21:41 | 20 | 49.70 |
| 07/27/2026 21:41 | 23 | 49.70 |
| 07/27/2026 21:41 | 8 | 49.70 |
| 07/27/2026 21:41 | 1 | 49.71 |
| 07/27/2026 21:41 | 100 | 49.71 |
| 07/27/2026 21:41 | 21 | 49.71 |
| 07/27/2026 21:41 | 25 | 49.71 |
| 07/27/2026 21:41 | 56 | 49.72 |
| 07/27/2026 21:41 | 28 | 49.72 |
| 07/27/2026 21:41 | 8 | 49.72 |
| 07/27/2026 21:41 | 100 | 49.72 |
| 07/27/2026 21:41 | 89 | 49.72 |
| 07/27/2026 21:41 | 11 | 49.72 |
| 07/27/2026 21:41 | 12 | 49.72 |
| 07/27/2026 21:40 | 1 | 49.77 |
| 07/27/2026 21:40 | 5 | 49.77 |
| 07/27/2026 21:40 | 14 | 49.77 |
| 07/27/2026 21:40 | 4 | 49.77 |
| 07/27/2026 21:40 | 4 | 49.77 |
| 07/27/2026 21:40 | 12 | 49.77 |
| 07/27/2026 21:40 | 48 | 49.77 |
| 07/27/2026 21:40 | 1 | 49.745 |
| 07/27/2026 21:40 | 1 | 49.74 |
| 07/27/2026 21:38 | 1 | 49.78 |
| 07/27/2026 21:38 | 72 | 49.79 |
| 07/27/2026 21:38 | 1 | 49.75 |
| 07/27/2026 21:37 | 6 | 49.73 |
| 07/27/2026 21:37 | 92 | 49.73 |
| 07/27/2026 21:36 | 6 | 49.73 |
| 07/27/2026 21:36 | 2 | 49.73 |
| 07/27/2026 21:35 | 1 | 49.72 |
| 07/27/2026 21:35 | 78 | 49.73 |
| 07/27/2026 21:35 | 14 | 49.73 |
| 07/27/2026 21:35 | 3 | 49.73 |
| 07/27/2026 21:35 | 10 | 49.73 |
| 07/27/2026 21:34 | 3 | 49.73 |
| 07/27/2026 21:34 | 6 | 49.73 |
| 07/27/2026 21:34 | 3 | 49.73 |
| 07/27/2026 21:33 | 4 | 49.73 |
| 07/27/2026 21:33 | 3 | 49.73 |
| 07/27/2026 21:33 | 1 | 49.73 |
| 07/27/2026 21:32 | 4 | 49.74 |
| 07/27/2026 21:32 | 3 | 49.75 |
| 07/27/2026 21:32 | 6 | 49.75 |
| 07/27/2026 21:32 | 3 | 49.75 |
| 07/27/2026 21:30 | 2 | 49.74 |
| 07/27/2026 21:30 | 5 | 49.73 |
| 07/27/2026 21:30 | 10 | 49.73 |
| 07/27/2026 21:30 | 10 | 49.73 |
| 07/27/2026 21:30 | 10 | 49.73 |
| 07/27/2026 21:29 | 8 | 49.78 |
| 07/27/2026 21:29 | 28 | 49.78 |
| 07/27/2026 21:29 | 31 | 49.78 |
| 07/27/2026 21:29 | 6 | 49.78 |
| 07/27/2026 21:29 | 20 | 49.78 |
| 07/27/2026 21:28 | 7 | 49.81 |
| 07/27/2026 21:28 | 93 | 49.81 |
| 07/27/2026 21:28 | 69 | 49.78 |
| 07/27/2026 21:28 | 17 | 49.78 |
| 07/27/2026 21:28 | 14 | 49.78 |
| 07/27/2026 21:28 | 2 | 49.78 |
| 07/27/2026 21:28 | 8 | 49.79 |
| 07/27/2026 21:28 | 17 | 49.79 |
| 07/27/2026 21:28 | 1 | 49.80 |
| 07/27/2026 21:27 | 20 | 49.80 |
| 07/27/2026 21:27 | 10 | 49.80 |
| 07/27/2026 21:27 | 10 | 49.80 |
| 07/27/2026 21:27 | 20 | 49.84 |
| 07/27/2026 21:25 | 1 | 49.85 |
| 07/27/2026 21:24 | 1 | 49.85 |
| 07/27/2026 21:24 | 6 | 49.85 |
| 07/27/2026 21:24 | 2 | 49.845 |
| 07/27/2026 21:23 | 1 | 49.845 |
| 07/27/2026 21:23 | 3 | 49.845 |
| 07/27/2026 21:22 | 3 | 49.845 |
| 07/27/2026 21:22 | 1 | 49.845 |
| 07/27/2026 21:22 | 1 | 49.845 |
| 07/27/2026 21:22 | 1 | 49.845 |
| 07/27/2026 21:21 | 13 | 49.845 |
| 07/27/2026 21:21 | 1 | 49.845 |
| 07/27/2026 21:21 | 1 | 49.845 |
| 07/27/2026 21:21 | 8 | 49.845 |
| 07/27/2026 21:21 | 6 | 49.845 |
| 07/27/2026 21:21 | 1 | 49.845 |
| 07/27/2026 21:21 | 36 | 49.845 |
| 07/27/2026 21:20 | 1 | 49.845 |
| 07/27/2026 21:20 | 14 | 49.845 |
| 07/27/2026 21:19 | 1 | 49.845 |
| 07/27/2026 21:18 | 2 | 49.845 |
| 07/27/2026 21:17 | 1 | 49.845 |
| 07/27/2026 21:17 | 6 | 49.845 |
| 07/27/2026 21:17 | 6 | 49.845 |
| 07/27/2026 21:17 | 4 | 49.845 |
| 07/27/2026 21:17 | 2 | 49.82 |
| 07/27/2026 21:17 | 98 | 49.845 |
| 07/27/2026 21:17 | 1 | 49.845 |
| 07/27/2026 21:16 | 1 | 49.845 |
| 07/27/2026 21:15 | 1 | 49.85 |
| 07/27/2026 21:15 | 1 | 49.84 |
| 07/27/2026 21:14 | 1 | 49.84 |
| 07/27/2026 21:13 | 6 | 49.84 |
| 07/27/2026 21:13 | 6 | 49.84 |
| 07/27/2026 21:13 | 4 | 49.84 |
| 07/27/2026 21:13 | 1 | 49.85 |
| 07/27/2026 21:12 | 1 | 49.82 |
| 07/27/2026 21:12 | 57 | 49.82 |
| 07/27/2026 21:12 | 17 | 49.83 |
| 07/27/2026 21:12 | 1 | 49.83 |
| 07/27/2026 21:12 | 3 | 49.83 |
| 07/27/2026 21:12 | 99 | 49.83 |
| 07/27/2026 21:12 | 1 | 49.85 |
| 07/27/2026 21:11 | 25 | 49.86 |
| 07/27/2026 21:11 | 2 | 49.90 |
| 07/27/2026 21:11 | 6 | 49.87 |
| 07/27/2026 21:10 | 3 | 49.86 |
| 07/27/2026 21:10 | 1 | 49.86 |
| 07/27/2026 21:10 | 98 | 49.90 |
| 07/27/2026 21:10 | 1 | 49.905 |
| 07/27/2026 21:09 | 20 | 49.87 |
| 07/27/2026 21:09 | 3 | 49.87 |
| 07/27/2026 21:09 | 1 | 49.87 |
| 07/27/2026 21:09 | 3 | 49.87 |
| 07/27/2026 21:08 | 1 | 49.905 |
| 07/27/2026 21:07 | 1 | 49.905 |
| 07/27/2026 21:07 | 100 | 49.905 |
| 07/27/2026 21:06 | 6 | 49.90 |
| 07/27/2026 21:06 | 1 | 49.90 |
| 07/27/2026 21:06 | 3 | 49.87 |
| 07/27/2026 21:05 | 1 | 49.90 |
| 07/27/2026 21:05 | 98 | 49.90 |
| 07/27/2026 21:04 | 100 | 49.88 |
| 07/27/2026 21:04 | 5 | 49.90 |
| 07/27/2026 21:04 | 1 | 49.90 |
| 07/27/2026 21:04 | 100 | 49.90 |
| 07/27/2026 21:04 | 1 | 49.91 |
| 07/27/2026 21:04 | 1 | 49.91 |
| 07/27/2026 21:04 | 14 | 49.91 |
| 07/27/2026 21:04 | 2 | 49.91 |
| 07/27/2026 21:04 | 30 | 49.92 |
| 07/27/2026 21:04 | 30 | 49.94 |
| 07/27/2026 21:03 | 29 | 49.945 |
| 07/27/2026 21:03 | 1 | 49.945 |
| 07/27/2026 21:03 | 10 | 49.93 |
| 07/27/2026 21:02 | 3 | 49.93 |
| 07/27/2026 21:02 | 45 | 49.92 |
| 07/27/2026 21:02 | 25 | 49.92 |
| 07/27/2026 21:02 | 100 | 49.92 |
| 07/27/2026 21:02 | 75 | 49.93 |
| 07/27/2026 21:02 | 25 | 49.93 |
| 07/27/2026 21:02 | 100 | 49.93 |
| 07/27/2026 21:02 | 23 | 49.93 |
| 07/27/2026 21:02 | 1 | 49.93 |
| 07/27/2026 21:02 | 10 | 49.93 |
| 07/27/2026 21:02 | 20 | 49.93 |
| 07/27/2026 21:02 | 100 | 49.93 |
| 07/27/2026 21:02 | 25 | 49.94 |
| 07/27/2026 21:01 | 25 | 49.99 |
| 07/27/2026 21:01 | 25 | 49.99 |
| 07/27/2026 21:00 | 25 | 49.99 |
| 07/27/2026 21:00 | 25 | 49.99 |
| 07/27/2026 20:59 | 3 | 49.95 |
| 07/27/2026 20:59 | 25 | 49.95 |
| 07/27/2026 20:59 | 25 | 49.95 |
| 07/27/2026 20:59 | 25 | 49.95 |
| 07/27/2026 20:59 | 1 | 50.00 |
| 07/27/2026 20:58 | 3 | 50.00 |
| 07/27/2026 20:58 | 1 | 50.00 |
| 07/27/2026 20:57 | 3 | 50.00 |
| 07/27/2026 20:57 | 1 | 50.00 |
| 07/27/2026 20:57 | 3 | 50.00 |
| 07/27/2026 20:57 | 37 | 50.00 |
| 07/27/2026 20:57 | 3 | 50.00 |
| 07/27/2026 20:57 | 1 | 50.00 |
| 07/27/2026 20:56 | 6 | 50.00 |
| 07/27/2026 20:56 | 1 | 50.00 |
| 07/27/2026 20:56 | 45 | 50.00 |
| 07/27/2026 20:56 | 3 | 50.00 |
| 07/27/2026 20:55 | 3 | 50.00 |
| 07/27/2026 20:55 | 3 | 50.00 |
| 07/27/2026 20:55 | 1 | 50.00 |
| 07/27/2026 20:54 | 1 | 50.01 |
| 07/27/2026 20:54 | 1 | 50.00 |
| 07/27/2026 20:53 | 1 | 50.00 |
| 07/27/2026 20:52 | 1 | 50.00 |
| 07/27/2026 20:52 | 3 | 50.00 |
| 07/27/2026 20:52 | 93 | 50.00 |
| 07/27/2026 20:51 | 1 | 50.00 |
| 07/27/2026 20:51 | 1 | 49.99 |
| 07/27/2026 20:47 | 1 | 49.99 |
| 07/27/2026 20:46 | 1 | 49.99 |
| 07/27/2026 20:46 | 1 | 49.99 |
| 07/27/2026 20:45 | 1 | 49.99 |
| 07/27/2026 20:44 | 1 | 49.99 |
| 07/27/2026 20:43 | 1 | 49.99 |
| 07/27/2026 20:42 | 18 | 49.98 |
| 07/27/2026 20:42 | 18 | 49.98 |
| 07/27/2026 20:42 | 82 | 49.96 |
| 07/27/2026 20:42 | 100 | 49.98 |
| 07/27/2026 20:42 | 100 | 49.98 |
| 07/27/2026 20:42 | 100 | 49.98 |
| 07/27/2026 20:41 | 4 | 49.99 |
| 07/27/2026 20:41 | 4 | 50.03 |
| 07/27/2026 20:41 | 4 | 50.03 |
| 07/27/2026 20:41 | 1 | 50.00 |
| 07/27/2026 20:41 | 8 | 50.00 |
| 07/27/2026 20:41 | 3 | 50.00 |
| 07/27/2026 20:41 | 10 | 50.00 |
| 07/27/2026 20:41 | 100 | 50.00 |
| 07/27/2026 20:41 | 41 | 50.01 |
| 07/27/2026 20:41 | 1 | 50.06 |
| 07/27/2026 20:41 | 30 | 50.02 |
| 07/27/2026 20:40 | 1 | 49.97 |
| 07/27/2026 20:40 | 5 | 49.98 |
| 07/27/2026 20:40 | 3 | 49.96 |
| 07/27/2026 20:40 | 100 | 49.96 |
| 07/27/2026 20:40 | 3 | 49.96 |
| 07/27/2026 20:40 | 1 | 49.96 |
| 07/27/2026 20:40 | 1 | 49.92 |
| 07/27/2026 20:39 | 1 | 49.92 |
| 07/27/2026 20:39 | 2 | 49.95 |
| 07/27/2026 20:39 | 2 | 49.95 |
| 07/27/2026 20:39 | 1 | 49.95 |
| 07/27/2026 20:39 | 1 | 49.95 |
| 07/27/2026 20:39 | 1 | 49.95 |
| 07/27/2026 20:39 | 1 | 49.95 |
| 07/27/2026 20:39 | 1 | 49.95 |
| 07/27/2026 20:39 | 1 | 49.95 |
| 07/27/2026 20:39 | 1 | 49.92 |
| 07/27/2026 20:38 | 1 | 49.92 |
| 07/27/2026 20:37 | 1 | 49.92 |
| 07/27/2026 20:37 | 1 | 49.92 |
| 07/27/2026 20:34 | 1 | 49.92 |
| 07/27/2026 20:33 | 1 | 49.92 |
| 07/27/2026 20:33 | 92 | 49.94 |
| 07/27/2026 20:33 | 1 | 49.91 |
| 07/27/2026 20:32 | 3 | 49.88 |
| 07/27/2026 20:30 | 3 | 49.87 |
| 07/27/2026 20:30 | 2 | 49.87 |
| 07/27/2026 20:29 | 63 | 49.87 |
| 07/27/2026 20:29 | 1 | 49.87 |
| 07/27/2026 20:27 | 1 | 49.87 |
| 07/27/2026 20:26 | 28 | 49.905 |
| 07/27/2026 20:26 | 28 | 49.905 |
| 07/27/2026 20:26 | 1 | 49.87 |
| 07/27/2026 20:25 | 28 | 49.90 |
| 07/27/2026 20:25 | 4 | 49.87 |
| 07/27/2026 20:24 | 30 | 49.86 |
| 07/27/2026 20:24 | 70 | 49.87 |
| 07/27/2026 20:22 | 33 | 49.90 |
| 07/27/2026 20:22 | 100 | 49.86 |
| 07/27/2026 20:21 | 33 | 49.905 |
| 07/27/2026 20:21 | 1 | 49.905 |
| 07/27/2026 20:20 | 1 | 49.92 |
| 07/27/2026 20:20 | 3 | 49.92 |
| 07/27/2026 20:20 | 1 | 49.92 |
| 07/27/2026 20:20 | 27 | 49.92 |
| 07/27/2026 20:20 | 100 | 49.92 |
| 07/27/2026 20:20 | 1 | 49.92 |
| 07/27/2026 20:20 | 100 | 49.92 |
| 07/27/2026 20:20 | 2 | 49.91 |
| 07/27/2026 20:20 | 1 | 49.91 |
| 07/27/2026 20:20 | 1 | 49.90 |
| 07/27/2026 20:20 | 2 | 49.90 |
| 07/27/2026 20:20 | 23 | 49.90 |
| 07/27/2026 20:20 | 1 | 49.90 |
| 07/27/2026 20:20 | 25 | 49.90 |
| 07/27/2026 20:20 | 25 | 49.90 |
| 07/27/2026 20:20 | 25 | 49.90 |
| 07/27/2026 20:20 | 1 | 49.865 |
| 07/27/2026 20:20 | 1 | 49.90 |
| 07/27/2026 20:19 | 3 | 49.87 |
| 07/27/2026 20:19 | 1 | 49.865 |
| 07/27/2026 20:18 | 3 | 49.865 |
| 07/27/2026 20:16 | 1 | 49.855 |
| 07/27/2026 20:16 | 1 | 49.81 |
| 07/27/2026 20:15 | 85 | 49.81 |
| 07/27/2026 20:10 | 2 | 49.87 |
| 07/27/2026 20:10 | 3 | 49.87 |
| 07/27/2026 20:10 | 2 | 49.87 |
| 07/27/2026 20:04 | 1 | 49.87 |
| 07/27/2026 20:04 | 1 | 49.865 |
| 07/27/2026 20:03 | 64 | 49.84 |
| 07/27/2026 20:03 | 3 | 49.83 |
| 07/27/2026 20:03 | 37 | 49.83 |
| 07/27/2026 20:03 | 17 | 49.82 |
| 07/27/2026 20:03 | 4 | 49.82 |
| 07/27/2026 20:03 | 3 | 49.82 |
| 07/27/2026 20:03 | 1 | 49.80 |
| 07/27/2026 20:03 | 1 | 49.80 |
| 07/27/2026 20:03 | 1 | 49.80 |
| 07/27/2026 20:03 | 3 | 49.81 |
| 07/27/2026 20:03 | 1 | 49.81 |
| 07/27/2026 20:03 | 4 | 49.81 |
| 07/27/2026 20:03 | 7 | 49.81 |
| 07/27/2026 20:03 | 1 | 49.80 |
| 07/27/2026 20:02 | 1 | 49.795 |
| 07/27/2026 20:02 | 27 | 49.78 |
| 07/27/2026 20:02 | 3 | 49.78 |
| 07/27/2026 20:01 | 2 | 49.81 |
| 07/27/2026 20:00 | 3 | 49.81 |
| 07/27/2026 20:00 | 1 | 49.81 |
| 07/27/2026 19:59 | 4 | 49.81 |
| 07/27/2026 19:59 | 3 | 49.81 |
| 07/27/2026 19:59 | 6 | 49.81 |
| 07/27/2026 19:59 | 1 | 49.81 |
| 07/27/2026 19:59 | 37 | 49.81 |
| 07/27/2026 19:59 | 1 | 49.81 |
| 07/27/2026 19:59 | 3 | 49.81 |
| 07/27/2026 19:58 | 1 | 49.81 |
| 07/27/2026 19:56 | 30 | 49.81 |
| 07/27/2026 19:56 | 1 | 49.81 |
| 07/27/2026 19:51 | 3 | 49.79 |
| 07/27/2026 19:51 | 1 | 49.79 |
| 07/27/2026 19:50 | 6 | 49.79 |
| 07/27/2026 19:50 | 3 | 49.79 |
| 07/27/2026 19:45 | 1 | 49.82 |
| 07/27/2026 19:44 | 1 | 49.82 |
| 07/27/2026 19:43 | 1 | 49.82 |
| 07/27/2026 19:43 | 1 | 49.82 |
| 07/27/2026 19:42 | 1 | 49.88 |
| 07/27/2026 19:42 | 1 | 49.815 |
| 07/27/2026 19:41 | 1 | 49.815 |
| 07/27/2026 19:41 | 1 | 49.815 |
| 07/27/2026 19:41 | 1 | 49.815 |
| 07/27/2026 19:40 | 1 | 49.815 |
| 07/27/2026 19:40 | 3 | 49.87 |
| 07/27/2026 19:40 | 100 | 49.83 |
| 07/27/2026 19:40 | 100 | 49.83 |
| 07/27/2026 19:40 | 1 | 49.775 |
| 07/27/2026 19:37 | 26 | 49.74 |
| 07/27/2026 19:36 | 1 | 49.815 |
| 07/27/2026 19:34 | 1 | 49.815 |
| 07/27/2026 19:33 | 1 | 49.815 |
| 07/27/2026 19:32 | 1 | 49.815 |
| 07/27/2026 19:32 | 1 | 49.81 |
| 07/27/2026 19:32 | 5 | 49.87 |
| 07/27/2026 19:32 | 7 | 49.87 |
| 07/27/2026 19:31 | 1 | 49.77 |
| 07/27/2026 19:31 | 100 | 49.81 |
| 07/27/2026 19:31 | 100 | 49.81 |
| 07/27/2026 19:31 | 80 | 49.81 |
| 07/27/2026 19:30 | 100 | 49.81 |
| 07/27/2026 19:26 | 7 | 49.77 |
| 07/27/2026 19:26 | 1 | 49.77 |
| 07/27/2026 19:26 | 92 | 49.78 |
| 07/27/2026 19:26 | 4 | 49.78 |
| 07/27/2026 19:26 | 96 | 49.79 |
| 07/27/2026 19:26 | 4 | 49.78 |
| 07/27/2026 19:26 | 10 | 49.79 |
| 07/27/2026 19:26 | 70 | 49.79 |
| 07/27/2026 19:26 | 16 | 49.82 |
| 07/27/2026 19:26 | 13 | 49.82 |
| 07/27/2026 19:26 | 87 | 49.83 |
| 07/27/2026 19:26 | 100 | 49.83 |
| 07/27/2026 19:26 | 100 | 49.84 |
| 07/27/2026 19:26 | 100 | 49.84 |
| 07/27/2026 19:26 | 100 | 49.84 |
| 07/27/2026 19:26 | 200 | 49.83 |
| 07/27/2026 19:26 | 100 | 49.84 |
| 07/27/2026 19:26 | 13 | 49.83 |
| 07/27/2026 19:26 | 81 | 49.83 |
| 07/27/2026 19:26 | 70 | 49.84 |
| 07/27/2026 19:26 | 100 | 49.84 |
| 07/27/2026 19:26 | 100 | 49.85 |
| 07/27/2026 19:26 | 100 | 49.86 |
| 07/27/2026 19:26 | 4 | 49.88 |
| 07/27/2026 19:26 | 2 | 49.88 |
| 07/27/2026 19:26 | 100 | 50.01 |
| 07/27/2026 19:26 | 100 | 50.00 |
| 07/27/2026 19:26 | 5 | 50.00 |
| 07/27/2026 19:26 | 16 | 49.95 |
| 07/27/2026 19:26 | 1 | 49.93 |
| 07/27/2026 19:26 | 4 | 49.92 |
| 07/27/2026 19:26 | 1 | 49.92 |
| 07/27/2026 19:26 | 4 | 49.92 |
| 07/27/2026 19:26 | 1 | 49.91 |
| 07/27/2026 19:26 | 9 | 49.91 |
| 07/27/2026 19:26 | 4 | 49.89 |
| 07/27/2026 19:26 | 96 | 49.89 |
| 07/27/2026 19:26 | 4 | 49.89 |
| 07/27/2026 19:26 | 100 | 49.89 |
| 07/27/2026 19:17 | 9 | 49.77 |
| 07/27/2026 19:16 | 3 | 49.76 |
| 07/27/2026 19:16 | 3 | 49.76 |
| 07/27/2026 19:15 | 3 | 49.76 |
| 07/27/2026 19:14 | 3 | 49.75 |
| 07/27/2026 19:14 | 1 | 49.75 |
| 07/27/2026 19:14 | 1 | 49.75 |
| 07/27/2026 19:13 | 3 | 49.75 |
| 07/27/2026 19:13 | 1 | 49.75 |
| 07/27/2026 19:13 | 3 | 49.75 |
| 07/27/2026 19:12 | 3 | 49.76 |
| 07/27/2026 19:10 | 3 | 49.75 |
| 07/27/2026 19:10 | 3 | 49.75 |
| 07/27/2026 19:09 | 6 | 49.74 |
| 07/27/2026 19:08 | 3 | 49.75 |
| 07/27/2026 19:07 | 3 | 49.78 |
| 07/27/2026 19:07 | 3 | 49.78 |
| 07/27/2026 19:07 | 3 | 49.76 |
| 07/27/2026 19:06 | 3 | 49.76 |
| 07/27/2026 19:06 | 3 | 49.75 |
| 07/27/2026 19:05 | 2 | 49.75 |
| 07/27/2026 19:05 | 1 | 49.77 |
| 07/27/2026 19:03 | 1 | 49.82 |
| 07/27/2026 19:02 | 1 | 49.82 |
| 07/27/2026 19:02 | 9 | 49.82 |
| 07/27/2026 18:59 | 1 | 49.84 |
| 07/27/2026 18:59 | 1 | 49.84 |
| 07/27/2026 18:59 | 27 | 49.84 |
| 07/27/2026 18:59 | 100 | 49.84 |
| 07/27/2026 18:59 | 4 | 49.83 |
| 07/27/2026 18:59 | 25 | 49.82 |
| 07/27/2026 18:59 | 1 | 49.775 |
| 07/27/2026 18:59 | 1 | 49.775 |
| 07/27/2026 18:57 | 1 | 49.73 |
| 07/27/2026 18:55 | 1 | 49.785 |
| 07/27/2026 18:54 | 3 | 49.74 |
| 07/27/2026 18:51 | 1 | 49.765 |
| 07/27/2026 18:48 | 1 | 49.72 |
| 07/27/2026 18:47 | 29 | 49.74 |
| 07/27/2026 18:47 | 29 | 49.75 |
| 07/27/2026 18:47 | 29 | 49.75 |
| 07/27/2026 18:47 | 1 | 49.75 |
| 07/27/2026 18:47 | 1 | 49.80 |
| 07/27/2026 18:47 | 1 | 49.80 |
| 07/27/2026 18:47 | 1 | 49.81 |
| 07/27/2026 18:47 | 1 | 49.81 |
| 07/27/2026 18:46 | 11 | 49.84 |
| 07/27/2026 18:46 | 10 | 49.84 |
| 07/27/2026 18:46 | 9 | 49.84 |
| 07/27/2026 18:46 | 11 | 49.84 |
| 07/27/2026 18:46 | 2 | 49.91 |
| 07/27/2026 18:31 | 1 | 49.92 |
| 07/27/2026 18:31 | 25 | 49.92 |
| 07/27/2026 18:31 | 29 | 49.92 |
| 07/27/2026 18:31 | 54 | 49.96 |
| 07/27/2026 18:31 | 93 | 49.94 |
| 07/27/2026 18:31 | 8 | 49.96 |
| 07/27/2026 18:31 | 1 | 49.96 |
| 07/27/2026 18:31 | 9 | 50.00 |
| 07/27/2026 18:30 | 1 | 49.96 |
| 07/27/2026 18:30 | 1 | 49.96 |
| 07/27/2026 18:30 | 1 | 49.97 |
| 07/27/2026 18:30 | 1 | 49.97 |
| 07/27/2026 18:30 | 4 | 49.97 |
| 07/27/2026 18:30 | 1 | 49.97 |
| 07/27/2026 18:30 | 8 | 49.99 |
| 07/27/2026 18:30 | 8 | 50.02 |
| 07/27/2026 18:30 | 8 | 50.02 |
| 07/27/2026 18:30 | 1 | 50.00 |
| 07/27/2026 18:28 | 66 | 50.06 |
| 07/27/2026 18:28 | 5 | 50.01 |
| 07/27/2026 18:28 | 11 | 50.01 |
| 07/27/2026 18:28 | 84 | 50.01 |
| 07/27/2026 18:23 | 1 | 50.06 |
| 07/27/2026 18:22 | 1 | 50.06 |
| 07/27/2026 18:22 | 1 | 50.06 |
| 07/27/2026 18:22 | 96 | 50.06 |
| 07/27/2026 18:22 | 3 | 50.06 |
| 07/27/2026 18:22 | 4 | 50.06 |
| 07/27/2026 18:22 | 25 | 50.04 |
| 07/27/2026 18:22 | 1 | 50.02 |
| 07/27/2026 18:22 | 100 | 50.01 |
| 07/27/2026 18:22 | 1 | 50.00 |
| 07/27/2026 18:22 | 3 | 50.00 |
| 07/27/2026 18:22 | 2 | 50.00 |
| 07/27/2026 18:22 | 6 | 50.00 |
| 07/27/2026 18:22 | 12 | 50.00 |
| 07/27/2026 18:22 | 1 | 49.99 |
| 07/27/2026 18:22 | 10 | 49.99 |
| 07/27/2026 18:22 | 17 | 49.99 |
| 07/27/2026 18:22 | 7 | 49.99 |
| 07/27/2026 18:22 | 7 | 49.99 |
| 07/27/2026 18:15 | 21 | 49.86 |
| 07/27/2026 18:15 | 1 | 49.805 |
| 07/27/2026 18:11 | 1 | 49.80 |
| 07/27/2026 18:11 | 1 | 49.80 |
| 07/27/2026 18:10 | 5 | 49.81 |
| 07/27/2026 18:10 | 1 | 49.82 |
| 07/27/2026 18:10 | 1 | 49.82 |
| 07/27/2026 18:10 | 1 | 49.82 |
| 07/27/2026 18:10 | 4 | 49.82 |
| 07/27/2026 18:07 | 50 | 49.96 |
| 07/27/2026 18:06 | 1 | 49.895 |
| 07/27/2026 18:00 | 2 | 49.89 |
| 07/27/2026 18:00 | 3 | 49.89 |
| 07/27/2026 17:59 | 1 | 49.92 |
| 07/27/2026 17:59 | 14 | 49.92 |
| 07/27/2026 17:59 | 86 | 49.92 |
| 07/27/2026 17:59 | 15 | 49.90 |
| 07/27/2026 17:57 | 1 | 49.82 |
| 07/27/2026 17:55 | 1 | 49.83 |
| 07/27/2026 17:55 | 1 | 49.83 |
| 07/27/2026 17:55 | 20 | 49.83 |
| 07/27/2026 17:55 | 1 | 49.84 |
| 07/27/2026 17:54 | 1 | 49.85 |
| 07/27/2026 17:50 | 9 | 49.92 |
| 07/27/2026 17:50 | 9 | 49.92 |
| 07/27/2026 17:50 | 8 | 49.92 |
| 07/27/2026 17:50 | 1 | 49.92 |
| 07/27/2026 17:48 | 9 | 49.91 |
| 07/27/2026 17:48 | 9 | 49.91 |
| 07/27/2026 17:44 | 21 | 49.90 |
| 07/27/2026 17:44 | 23 | 49.90 |
| 07/27/2026 17:44 | 31 | 49.90 |
| 07/27/2026 17:44 | 22 | 49.90 |
| 07/27/2026 17:44 | 27 | 49.90 |
| 07/27/2026 17:44 | 100 | 49.90 |
| 07/27/2026 17:44 | 5 | 49.79 |
| 07/27/2026 17:44 | 81 | 49.79 |
| 07/27/2026 17:44 | 4 | 49.80 |
| 07/27/2026 17:44 | 2 | 49.80 |
| 07/27/2026 17:44 | 4 | 49.80 |
| 07/27/2026 17:44 | 10 | 49.80 |
| 07/27/2026 17:44 | 1 | 49.80 |
| 07/27/2026 17:44 | 367 | 49.80 |
| 07/27/2026 17:44 | 33 | 49.80 |
| 07/27/2026 17:44 | 300 | 49.81 |
| 07/27/2026 17:44 | 88 | 49.82 |
| 07/27/2026 17:43 | 9 | 49.82 |
| 07/27/2026 17:42 | 3 | 49.82 |
| 07/27/2026 17:41 | 10 | 49.84 |
| 07/27/2026 17:37 | 69 | 49.78 |
| 07/27/2026 17:37 | 7 | 49.79 |
| 07/27/2026 17:37 | 12 | 49.82 |
| 07/27/2026 17:37 | 30 | 49.82 |
| 07/27/2026 17:36 | 2 | 49.87 |
| 07/27/2026 17:36 | 11 | 49.87 |
| 07/27/2026 17:36 | 1 | 49.87 |
| 07/27/2026 17:36 | 80 | 49.79 |
| 07/27/2026 17:36 | 100 | 49.80 |
| 07/27/2026 17:34 | 10 | 49.91 |
| 07/27/2026 17:23 | 71 | 49.92 |
| 07/27/2026 17:11 | 70 | 49.89 |
| 07/27/2026 17:11 | 59 | 49.89 |
| 07/27/2026 17:11 | 2 | 49.89 |
| 07/27/2026 17:11 | 1 | 49.89 |
| 07/27/2026 17:11 | 1 | 49.89 |
| 07/27/2026 17:11 | 36 | 49.89 |
| 07/27/2026 17:08 | 1 | 49.89 |
| 07/27/2026 17:08 | 20 | 49.91 |
| 07/27/2026 17:08 | 15 | 49.94 |
| 07/27/2026 17:08 | 12 | 49.98 |
| 07/27/2026 17:08 | 5 | 49.91 |
| 07/27/2026 17:08 | 5 | 49.91 |
| 07/27/2026 17:08 | 82 | 49.91 |
| 07/27/2026 17:08 | 70 | 49.91 |
| 07/27/2026 17:08 | 37 | 49.91 |
| 07/27/2026 17:08 | 70 | 49.92 |
| 07/27/2026 17:08 | 82 | 49.92 |
| 07/27/2026 17:08 | 18 | 49.92 |
| 07/27/2026 17:08 | 51 | 49.92 |
| 07/27/2026 17:08 | 5 | 49.92 |
| 07/27/2026 17:08 | 10 | 49.92 |
| 07/27/2026 17:08 | 1 | 49.92 |
| 07/27/2026 17:08 | 3 | 49.92 |
| 07/27/2026 17:08 | 31 | 49.92 |
| 07/27/2026 17:08 | 1 | 49.92 |
| 07/27/2026 17:08 | 3 | 49.92 |
| 07/27/2026 17:08 | 3 | 49.92 |
| 07/27/2026 17:08 | 3 | 49.92 |
| 07/27/2026 17:08 | 2 | 49.92 |
| 07/27/2026 17:08 | 1 | 49.92 |
| 07/27/2026 17:08 | 4 | 49.92 |
| 07/27/2026 17:08 | 20 | 49.92 |
| 07/27/2026 17:08 | 70 | 49.93 |
| 07/27/2026 17:06 | 1 | 50.20 |
| 07/27/2026 17:03 | 1 | 50.25 |
| 07/27/2026 17:01 | 1 | 50.03 |
| 07/27/2026 17:01 | 64 | 50.03 |
| 07/27/2026 17:01 | 1 | 50.06 |
| 07/27/2026 17:00 | 16 | 49.88 |
| 07/27/2026 16:41 | 5 | 50.11 |
| 07/27/2026 16:41 | 1 | 50.11 |
| 07/27/2026 16:41 | 30 | 50.11 |
| 07/27/2026 16:41 | 100 | 50.11 |
| 07/27/2026 16:41 | 74 | 50.11 |
| 07/27/2026 16:41 | 4 | 50.11 |
| 07/27/2026 16:41 | 9 | 50.11 |
| 07/27/2026 16:41 | 1 | 50.11 |
| 07/27/2026 16:41 | 9 | 50.11 |
| 07/27/2026 16:41 | 100 | 50.11 |
| 07/27/2026 16:41 | 18 | 50.11 |
| 07/27/2026 16:41 | 2 | 50.11 |
| 07/27/2026 16:41 | 103 | 50.05 |
| 07/27/2026 16:41 | 75 | 50.05 |
| 07/27/2026 16:41 | 25 | 50.05 |
| 07/27/2026 16:41 | 9 | 49.875 |
| 07/27/2026 16:33 | 40 | 49.86 |
| 07/27/2026 16:33 | 1 | 49.72 |
| 07/27/2026 16:33 | 9 | 49.72 |
| 07/27/2026 16:29 | 6 | 49.72 |
| 07/27/2026 16:29 | 1 | 49.72 |
| 07/27/2026 16:28 | 1 | 49.72 |
| 07/27/2026 16:28 | 2 | 49.72 |
| 07/27/2026 16:21 | 1 | 49.91 |
| 07/27/2026 16:20 | 1 | 49.91 |
| 07/27/2026 16:19 | 25 | 49.91 |
| 07/27/2026 15:58 | 1 | 49.64 |
| 07/27/2026 15:44 | 2 | 50.345 |
| 07/27/2026 15:44 | 1 | 50.345 |
| 07/27/2026 15:44 | 1 | 50.345 |
| 07/27/2026 15:43 | 1 | 50.345 |
| 07/27/2026 15:41 | 1 | 50.345 |
| 07/27/2026 15:41 | 1 | 50.25 |
| 07/27/2026 15:40 | 1 | 50.345 |
| 07/27/2026 15:39 | 1 | 50.345 |
| 07/27/2026 15:37 | 1 | 50.32 |
| 07/27/2026 15:37 | 1 | 50.27 |
| 07/27/2026 15:36 | 1 | 50.27 |
| 07/27/2026 15:34 | 1 | 50.345 |
| 07/27/2026 15:34 | 1 | 50.28 |
| 07/27/2026 15:33 | 1 | 50.345 |
| 07/27/2026 15:33 | 1 | 49.36 |
| 07/27/2026 15:31 | 1 | 49.47 |
| 07/27/2026 15:31 | 1 | 49.47 |
| 07/27/2026 15:31 | 7 | 49.36 |
| 07/27/2026 15:31 | 1 | 49.47 |
| 07/27/2026 15:31 | 1 | 49.47 |
| 07/27/2026 15:30 | 1 | 49.47 |
| 07/27/2026 15:30 | 1 | 49.47 |
| 07/27/2026 15:30 | 419 | 49.71 |
| 07/27/2026 15:30 | 419 | 49.71 |