Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:02:38
|
Bid
09/03/2025 -
18:05:38
|
Bid Volume |
Ask
09/03/2025 -
18:05:38
|
Ask Volume |
|---|---|---|---|---|
|
42.59
-0.03
(
-0.07% )
|
42.56
|
100 |
42.59
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:02 | 58 | 42.58 |
| 09/03/2025 12:01 | 15 | 42.585 |
| 09/03/2025 12:01 | 1 | 42.585 |
| 09/03/2025 12:00 | 11 | 42.585 |
| 09/03/2025 12:00 | 5 | 42.585 |
| 09/03/2025 11:59 | 4 | 42.585 |
| 09/03/2025 11:59 | 13 | 42.585 |
| 09/03/2025 11:59 | 1 | 42.5935 |
| 09/03/2025 11:59 | 4 | 42.585 |
| 09/03/2025 11:59 | 3 | 42.5805 |
| 09/03/2025 11:59 | 4 | 42.585 |
| 09/03/2025 11:59 | 2 | 42.585 |
| 09/03/2025 11:59 | 1 | 42.585 |
| 09/03/2025 11:58 | 6 | 42.585 |
| 09/03/2025 11:58 | 10 | 42.585 |
| 09/03/2025 11:58 | 14 | 42.585 |
| 09/03/2025 11:58 | 48 | 42.585 |
| 09/03/2025 11:58 | 28 | 42.585 |
| 09/03/2025 11:58 | 15 | 42.58 |
| 09/03/2025 11:58 | 4 | 42.58 |
| 09/03/2025 11:58 | 1 | 42.58 |
| 09/03/2025 11:58 | 6 | 42.58 |
| 09/03/2025 11:58 | 1 | 42.5962 |
| 09/03/2025 11:57 | 1 | 42.595 |
| 09/03/2025 11:57 | 108 | 42.595 |
| 09/03/2025 11:57 | 100 | 42.60 |
| 09/03/2025 11:57 | 6 | 42.565 |
| 09/03/2025 11:57 | 7 | 42.565 |