Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
47.76
+0.46
(
+0.97% )
|
47.78
|
200 |
47.82
|
6,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 37931 | 47.76 |
| 09/28/2026 22:00 | 100 | 47.81 |
| 09/28/2026 21:59 | 26 | 47.78 |
| 09/28/2026 21:59 | 49 | 47.79 |
| 09/28/2026 21:59 | 31 | 47.79 |
| 09/28/2026 21:59 | 3 | 47.79 |
| 09/28/2026 21:59 | 42 | 47.79 |
| 09/28/2026 21:59 | 44 | 47.80 |
| 09/28/2026 21:59 | 6 | 47.80 |
| 09/28/2026 21:59 | 1 | 47.80 |
| 09/28/2026 21:59 | 100 | 47.79 |
| 09/28/2026 21:59 | 4 | 47.79 |
| 09/28/2026 21:59 | 100 | 47.805 |
| 09/28/2026 21:59 | 1 | 47.79 |
| 09/28/2026 21:59 | 3 | 47.79 |
| 09/28/2026 21:59 | 124 | 47.79 |
| 09/28/2026 21:59 | 63 | 47.81 |
| 09/28/2026 21:59 | 100 | 47.78 |
| 09/28/2026 21:59 | 100 | 47.80 |
| 09/28/2026 21:59 | 101 | 47.78 |
| 09/28/2026 21:59 | 51 | 47.80 |
| 09/28/2026 21:59 | 32 | 47.80 |
| 09/28/2026 21:59 | 7 | 47.77 |
| 09/28/2026 21:59 | 1 | 47.77 |
| 09/28/2026 21:59 | 4 | 47.77 |
| 09/28/2026 21:59 | 1 | 47.77 |
| 09/28/2026 21:59 | 47 | 47.80 |
| 09/28/2026 21:59 | 15 | 47.80 |
| 09/28/2026 21:59 | 5 | 47.79 |
| 09/28/2026 21:59 | 6 | 47.805 |
| 09/28/2026 21:59 | 1 | 47.79 |
| 09/28/2026 21:59 | 4 | 47.78 |
| 09/28/2026 21:59 | 5 | 47.78 |
| 09/28/2026 21:59 | 76 | 47.79 |
| 09/28/2026 21:59 | 1 | 47.79 |
| 09/28/2026 21:59 | 36 | 47.78 |
| 09/28/2026 21:59 | 36 | 47.78 |
| 09/28/2026 21:59 | 68 | 47.79 |
| 09/28/2026 21:59 | 1 | 47.79 |
| 09/28/2026 21:59 | 1 | 47.79 |
| 09/28/2026 21:59 | 99 | 47.79 |
| 09/28/2026 21:59 | 1 | 47.79 |
| 09/28/2026 21:59 | 3 | 47.82 |
| 09/28/2026 21:59 | 5 | 47.80 |
| 09/28/2026 21:59 | 1 | 47.80 |
| 09/28/2026 21:59 | 12 | 47.83 |
| 09/28/2026 21:59 | 40 | 47.83 |
| 09/28/2026 21:59 | 6 | 47.84 |
| 09/28/2026 21:59 | 100 | 47.85 |
| 09/28/2026 21:59 | 83 | 47.86 |
| 09/28/2026 21:59 | 24 | 47.86 |
| 09/28/2026 21:59 | 76 | 47.86 |
| 09/28/2026 21:59 | 25 | 47.86 |
| 09/28/2026 21:59 | 6 | 47.86 |
| 09/28/2026 21:59 | 1 | 47.86 |
| 09/28/2026 21:59 | 90 | 47.86 |
| 09/28/2026 21:59 | 11 | 47.86 |
| 09/28/2026 21:59 | 22 | 47.86 |
| 09/28/2026 21:59 | 100 | 47.885 |
| 09/28/2026 21:59 | 66 | 47.87 |
| 09/28/2026 21:59 | 33 | 47.87 |
| 09/28/2026 21:59 | 13 | 47.87 |
| 09/28/2026 21:59 | 1 | 47.87 |
| 09/28/2026 21:59 | 1 | 47.87 |
| 09/28/2026 21:59 | 4 | 47.87 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 2 | 47.88 |
| 09/28/2026 21:59 | 11 | 47.88 |
| 09/28/2026 21:59 | 1 | 47.87 |
| 09/28/2026 21:59 | 1 | 47.87 |
| 09/28/2026 21:59 | 1 | 47.87 |
| 09/28/2026 21:59 | 1 | 47.87 |
| 09/28/2026 21:59 | 1 | 47.87 |
| 09/28/2026 21:59 | 5 | 47.87 |
| 09/28/2026 21:59 | 10 | 47.885 |
| 09/28/2026 21:59 | 11 | 47.885 |
| 09/28/2026 21:59 | 25 | 47.885 |
| 09/28/2026 21:59 | 1 | 47.885 |
| 09/28/2026 21:59 | 1 | 47.87 |
| 09/28/2026 21:59 | 100 | 47.87 |
| 09/28/2026 21:59 | 9 | 47.89 |
| 09/28/2026 21:59 | 10 | 47.89 |
| 09/28/2026 21:59 | 10 | 47.89 |
| 09/28/2026 21:59 | 10 | 47.89 |
| 09/28/2026 21:59 | 10 | 47.89 |
| 09/28/2026 21:59 | 10 | 47.89 |
| 09/28/2026 21:59 | 10 | 47.89 |
| 09/28/2026 21:59 | 10 | 47.89 |
| 09/28/2026 21:59 | 10 | 47.89 |
| 09/28/2026 21:59 | 10 | 47.89 |
| 09/28/2026 21:59 | 10 | 47.89 |
| 09/28/2026 21:59 | 10 | 47.89 |
| 09/28/2026 21:59 | 10 | 47.89 |
| 09/28/2026 21:59 | 10 | 47.89 |
| 09/28/2026 21:59 | 25 | 47.89 |
| 09/28/2026 21:59 | 25 | 47.89 |
| 09/28/2026 21:59 | 25 | 47.89 |
| 09/28/2026 21:59 | 25 | 47.89 |
| 09/28/2026 21:59 | 10 | 47.89 |
| 09/28/2026 21:59 | 25 | 47.89 |
| 09/28/2026 21:59 | 25 | 47.89 |
| 09/28/2026 21:59 | 25 | 47.89 |
| 09/28/2026 21:59 | 25 | 47.89 |
| 09/28/2026 21:59 | 25 | 47.89 |
| 09/28/2026 21:59 | 25 | 47.89 |
| 09/28/2026 21:59 | 1 | 47.89 |
| 09/28/2026 21:59 | 1 | 47.88 |
| 09/28/2026 21:59 | 25 | 47.89 |
| 09/28/2026 21:59 | 25 | 47.89 |
| 09/28/2026 21:59 | 25 | 47.89 |
| 09/28/2026 21:59 | 25 | 47.89 |
| 09/28/2026 21:59 | 25 | 47.89 |
| 09/28/2026 21:59 | 1 | 47.89 |
| 09/28/2026 21:59 | 4 | 47.83 |
| 09/28/2026 21:59 | 1 | 47.84 |
| 09/28/2026 21:59 | 26 | 47.86 |
| 09/28/2026 21:59 | 8 | 47.86 |
| 09/28/2026 21:59 | 4 | 47.86 |
| 09/28/2026 21:59 | 42 | 47.86 |
| 09/28/2026 21:59 | 28 | 47.86 |
| 09/28/2026 21:59 | 18 | 47.86 |
| 09/28/2026 21:59 | 1 | 47.86 |
| 09/28/2026 21:59 | 6 | 47.86 |
| 09/28/2026 21:59 | 1 | 47.86 |
| 09/28/2026 21:59 | 100 | 47.86 |
| 09/28/2026 21:59 | 15 | 47.86 |
| 09/28/2026 21:59 | 10 | 47.86 |
| 09/28/2026 21:59 | 15 | 47.86 |
| 09/28/2026 21:59 | 20 | 47.86 |
| 09/28/2026 21:59 | 8 | 47.86 |
| 09/28/2026 21:59 | 16 | 47.86 |
| 09/28/2026 21:59 | 5 | 47.86 |
| 09/28/2026 21:59 | 24 | 47.86 |
| 09/28/2026 21:59 | 10 | 47.86 |
| 09/28/2026 21:59 | 10 | 47.86 |
| 09/28/2026 21:59 | 2 | 47.85 |
| 09/28/2026 21:59 | 300 | 47.84 |
| 09/28/2026 21:58 | 11 | 47.86 |
| 09/28/2026 21:58 | 1 | 47.85 |
| 09/28/2026 21:58 | 98 | 47.85 |
| 09/28/2026 21:58 | 100 | 47.84 |
| 09/28/2026 21:58 | 69 | 47.85 |
| 09/28/2026 21:58 | 200 | 47.84 |
| 09/28/2026 21:58 | 14 | 47.84 |
| 09/28/2026 21:58 | 5 | 47.80 |
| 09/28/2026 21:58 | 1 | 47.81 |
| 09/28/2026 21:58 | 13 | 47.85 |
| 09/28/2026 21:58 | 3 | 47.82 |
| 09/28/2026 21:58 | 304 | 47.82 |
| 09/28/2026 21:58 | 374 | 47.82 |
| 09/28/2026 21:58 | 115 | 47.82 |
| 09/28/2026 21:58 | 3 | 47.86 |
| 09/28/2026 21:58 | 7 | 47.82 |
| 09/28/2026 21:58 | 8 | 47.86 |
| 09/28/2026 21:58 | 4 | 47.82 |
| 09/28/2026 21:58 | 3 | 47.80 |
| 09/28/2026 21:58 | 12 | 47.81 |
| 09/28/2026 21:58 | 2 | 47.81 |
| 09/28/2026 21:58 | 23 | 47.81 |
| 09/28/2026 21:58 | 5 | 47.81 |
| 09/28/2026 21:58 | 3 | 47.81 |
| 09/28/2026 21:58 | 30 | 47.81 |
| 09/28/2026 21:58 | 25 | 47.81 |
| 09/28/2026 21:58 | 175 | 47.81 |
| 09/28/2026 21:58 | 28 | 47.81 |
| 09/28/2026 21:58 | 100 | 47.82 |
| 09/28/2026 21:58 | 2 | 47.86 |
| 09/28/2026 21:58 | 1 | 47.82 |
| 09/28/2026 21:58 | 1 | 47.82 |
| 09/28/2026 21:58 | 100 | 47.82 |
| 09/28/2026 21:58 | 1 | 47.82 |
| 09/28/2026 21:58 | 3 | 47.845 |
| 09/28/2026 21:58 | 4 | 47.80 |
| 09/28/2026 21:57 | 5 | 47.845 |
| 09/28/2026 21:57 | 2 | 47.80 |
| 09/28/2026 21:57 | 2 | 47.80 |
| 09/28/2026 21:57 | 2 | 47.79 |
| 09/28/2026 21:57 | 3 | 47.83 |
| 09/28/2026 21:57 | 1 | 47.83 |
| 09/28/2026 21:57 | 1 | 47.76 |
| 09/28/2026 21:57 | 1 | 47.83 |
| 09/28/2026 21:57 | 1 | 47.76 |
| 09/28/2026 21:57 | 1 | 47.76 |
| 09/28/2026 21:57 | 1 | 47.76 |
| 09/28/2026 21:57 | 1 | 47.76 |
| 09/28/2026 21:57 | 1 | 47.76 |
| 09/28/2026 21:57 | 1 | 47.76 |
| 09/28/2026 21:57 | 1 | 47.76 |
| 09/28/2026 21:57 | 1 | 47.76 |
| 09/28/2026 21:57 | 1 | 47.76 |
| 09/28/2026 21:57 | 1 | 47.76 |
| 09/28/2026 21:57 | 1 | 47.77 |
| 09/28/2026 21:56 | 1 | 47.76 |
| 09/28/2026 21:56 | 1 | 47.76 |
| 09/28/2026 21:56 | 1 | 47.76 |
| 09/28/2026 21:56 | 1 | 47.76 |
| 09/28/2026 21:56 | 1 | 47.76 |
| 09/28/2026 21:56 | 1 | 47.76 |
| 09/28/2026 21:56 | 1 | 47.76 |
| 09/28/2026 21:56 | 1 | 47.76 |
| 09/28/2026 21:56 | 1 | 47.77 |
| 09/28/2026 21:56 | 1 | 47.77 |
| 09/28/2026 21:56 | 1 | 47.835 |
| 09/28/2026 21:56 | 1 | 47.76 |
| 09/28/2026 21:56 | 3 | 47.77 |
| 09/28/2026 21:56 | 1 | 47.835 |
| 09/28/2026 21:56 | 3 | 47.77 |
| 09/28/2026 21:56 | 95 | 47.77 |
| 09/28/2026 21:56 | 1 | 47.835 |
| 09/28/2026 21:56 | 1 | 47.835 |
| 09/28/2026 21:56 | 5 | 47.77 |
| 09/28/2026 21:56 | 1 | 47.78 |
| 09/28/2026 21:56 | 7 | 47.84 |
| 09/28/2026 21:56 | 50 | 47.78 |
| 09/28/2026 21:56 | 27 | 47.78 |
| 09/28/2026 21:56 | 1 | 47.79 |
| 09/28/2026 21:56 | 2 | 47.79 |
| 09/28/2026 21:56 | 1 | 47.79 |
| 09/28/2026 21:56 | 100 | 47.79 |
| 09/28/2026 21:56 | 50 | 47.79 |
| 09/28/2026 21:56 | 100 | 47.79 |
| 09/28/2026 21:56 | 1 | 47.81 |
| 09/28/2026 21:56 | 199 | 47.80 |
| 09/28/2026 21:56 | 1 | 47.80 |
| 09/28/2026 21:56 | 2 | 47.81 |
| 09/28/2026 21:56 | 3 | 47.82 |
| 09/28/2026 21:55 | 1 | 47.855 |
| 09/28/2026 21:55 | 9 | 47.85 |
| 09/28/2026 21:55 | 84 | 47.81 |
| 09/28/2026 21:55 | 16 | 47.81 |
| 09/28/2026 21:55 | 20 | 47.82 |
| 09/28/2026 21:55 | 100 | 47.82 |
| 09/28/2026 21:55 | 20 | 47.83 |
| 09/28/2026 21:55 | 100 | 47.84 |
| 09/28/2026 21:55 | 100 | 47.86 |
| 09/28/2026 21:55 | 32 | 47.86 |
| 09/28/2026 21:55 | 68 | 47.86 |
| 09/28/2026 21:55 | 10 | 47.86 |
| 09/28/2026 21:55 | 20 | 47.87 |
| 09/28/2026 21:55 | 9 | 47.915 |
| 09/28/2026 21:55 | 100 | 47.88 |
| 09/28/2026 21:55 | 20 | 47.88 |
| 09/28/2026 21:55 | 100 | 47.88 |
| 09/28/2026 21:55 | 2 | 47.89 |
| 09/28/2026 21:55 | 30 | 47.90 |
| 09/28/2026 21:55 | 3 | 47.90 |
| 09/28/2026 21:55 | 100 | 47.90 |
| 09/28/2026 21:55 | 20 | 47.90 |
| 09/28/2026 21:55 | 6 | 47.91 |
| 09/28/2026 21:55 | 4 | 47.945 |
| 09/28/2026 21:54 | 14 | 47.91 |
| 09/28/2026 21:54 | 6 | 47.91 |
| 09/28/2026 21:54 | 3 | 47.92 |
| 09/28/2026 21:54 | 100 | 47.92 |
| 09/28/2026 21:54 | 100 | 47.92 |
| 09/28/2026 21:54 | 1 | 47.97 |
| 09/28/2026 21:54 | 35 | 47.93 |
| 09/28/2026 21:54 | 1 | 47.93 |
| 09/28/2026 21:54 | 8 | 47.97 |
| 09/28/2026 21:54 | 100 | 47.94 |
| 09/28/2026 21:54 | 200 | 47.94 |
| 09/28/2026 21:54 | 4 | 47.94 |
| 09/28/2026 21:54 | 100 | 47.94 |
| 09/28/2026 21:53 | 1 | 47.97 |
| 09/28/2026 21:53 | 9 | 47.96 |
| 09/28/2026 21:52 | 84 | 47.96 |
| 09/28/2026 21:52 | 16 | 47.96 |
| 09/28/2026 21:52 | 42 | 47.96 |
| 09/28/2026 21:52 | 58 | 47.96 |
| 09/28/2026 21:52 | 42 | 47.96 |
| 09/28/2026 21:52 | 52 | 47.96 |
| 09/28/2026 21:52 | 11 | 47.96 |
| 09/28/2026 21:52 | 37 | 47.96 |
| 09/28/2026 21:52 | 1 | 47.96 |
| 09/28/2026 21:52 | 6 | 47.96 |
| 09/28/2026 21:52 | 1 | 47.96 |
| 09/28/2026 21:52 | 21 | 47.96 |
| 09/28/2026 21:52 | 6 | 47.96 |
| 09/28/2026 21:52 | 1 | 47.96 |
| 09/28/2026 21:52 | 1 | 47.96 |
| 09/28/2026 21:52 | 2 | 47.96 |
| 09/28/2026 21:52 | 4 | 47.94 |
| 09/28/2026 21:52 | 1 | 47.94 |
| 09/28/2026 21:51 | 1 | 47.94 |
| 09/28/2026 21:51 | 3 | 47.93 |
| 09/28/2026 21:51 | 1 | 47.89 |
| 09/28/2026 21:51 | 100 | 47.89 |
| 09/28/2026 21:51 | 10 | 47.90 |
| 09/28/2026 21:51 | 46 | 47.90 |
| 09/28/2026 21:51 | 54 | 47.90 |
| 09/28/2026 21:51 | 2 | 47.90 |
| 09/28/2026 21:51 | 100 | 47.91 |
| 09/28/2026 21:51 | 1 | 47.94 |
| 09/28/2026 21:50 | 2 | 47.94 |
| 09/28/2026 21:50 | 1 | 47.94 |
| 09/28/2026 21:50 | 11 | 47.94 |
| 09/28/2026 21:50 | 21 | 47.93 |
| 09/28/2026 21:50 | 21 | 47.93 |
| 09/28/2026 21:50 | 21 | 47.93 |
| 09/28/2026 21:50 | 15 | 47.92 |
| 09/28/2026 21:50 | 85 | 47.92 |
| 09/28/2026 21:50 | 100 | 47.92 |
| 09/28/2026 21:50 | 81 | 47.92 |
| 09/28/2026 21:50 | 20 | 47.92 |
| 09/28/2026 21:50 | 1 | 47.92 |
| 09/28/2026 21:50 | 15 | 47.91 |
| 09/28/2026 21:50 | 1 | 47.90 |
| 09/28/2026 21:50 | 25 | 47.875 |
| 09/28/2026 21:49 | 4 | 47.875 |
| 09/28/2026 21:49 | 100 | 47.85 |
| 09/28/2026 21:49 | 100 | 47.85 |
| 09/28/2026 21:49 | 59 | 47.85 |
| 09/28/2026 21:49 | 45 | 47.85 |
| 09/28/2026 21:49 | 48 | 47.85 |
| 09/28/2026 21:49 | 18 | 47.885 |
| 09/28/2026 21:49 | 20 | 47.89 |
| 09/28/2026 21:49 | 100 | 47.89 |
| 09/28/2026 21:49 | 38 | 47.89 |
| 09/28/2026 21:49 | 15 | 47.86 |
| 09/28/2026 21:49 | 21 | 47.86 |
| 09/28/2026 21:49 | 1 | 47.85 |
| 09/28/2026 21:49 | 21 | 47.85 |
| 09/28/2026 21:49 | 1 | 47.85 |
| 09/28/2026 21:49 | 10 | 47.84 |
| 09/28/2026 21:49 | 14 | 47.84 |
| 09/28/2026 21:49 | 1 | 47.84 |
| 09/28/2026 21:49 | 6 | 47.84 |
| 09/28/2026 21:49 | 30 | 47.84 |
| 09/28/2026 21:49 | 6 | 47.84 |
| 09/28/2026 21:49 | 5 | 47.79 |
| 09/28/2026 21:48 | 100 | 47.80 |
| 09/28/2026 21:48 | 7 | 47.81 |
| 09/28/2026 21:48 | 2 | 47.81 |
| 09/28/2026 21:48 | 1 | 47.79 |
| 09/28/2026 21:48 | 1 | 47.79 |
| 09/28/2026 21:47 | 4 | 47.79 |
| 09/28/2026 21:47 | 100 | 47.79 |
| 09/28/2026 21:46 | 53 | 47.83 |
| 09/28/2026 21:46 | 6 | 47.83 |
| 09/28/2026 21:46 | 6 | 47.83 |
| 09/28/2026 21:46 | 5 | 47.83 |
| 09/28/2026 21:46 | 96 | 47.76 |
| 09/28/2026 21:46 | 2 | 47.76 |
| 09/28/2026 21:46 | 4 | 47.76 |
| 09/28/2026 21:44 | 3 | 47.77 |
| 09/28/2026 21:44 | 8 | 47.77 |
| 09/28/2026 21:44 | 2 | 47.77 |
| 09/28/2026 21:44 | 13 | 47.77 |
| 09/28/2026 21:44 | 25 | 47.83 |
| 09/28/2026 21:44 | 10 | 47.77 |
| 09/28/2026 21:43 | 100 | 47.81 |
| 09/28/2026 21:42 | 100 | 47.81 |
| 09/28/2026 21:41 | 96 | 47.81 |
| 09/28/2026 21:41 | 75 | 47.81 |
| 09/28/2026 21:41 | 25 | 47.81 |
| 09/28/2026 21:41 | 4 | 47.81 |
| 09/28/2026 21:41 | 15 | 47.81 |
| 09/28/2026 21:41 | 75 | 47.81 |
| 09/28/2026 21:41 | 2 | 47.81 |
| 09/28/2026 21:41 | 5 | 47.80 |
| 09/28/2026 21:41 | 6 | 47.80 |
| 09/28/2026 21:41 | 88 | 47.79 |
| 09/28/2026 21:41 | 6 | 47.79 |
| 09/28/2026 21:41 | 6 | 47.79 |
| 09/28/2026 21:41 | 4 | 47.77 |
| 09/28/2026 21:41 | 1 | 47.79 |
| 09/28/2026 21:40 | 1 | 47.79 |
| 09/28/2026 21:40 | 1 | 47.75 |
| 09/28/2026 21:40 | 1 | 47.79 |
| 09/28/2026 21:39 | 97 | 47.75 |
| 09/28/2026 21:39 | 5 | 47.75 |
| 09/28/2026 21:38 | 1 | 47.75 |
| 09/28/2026 21:38 | 53 | 47.76 |
| 09/28/2026 21:38 | 100 | 47.76 |
| 09/28/2026 21:38 | 100 | 47.76 |
| 09/28/2026 21:38 | 1 | 47.78 |
| 09/28/2026 21:38 | 80 | 47.78 |
| 09/28/2026 21:38 | 6 | 47.78 |
| 09/28/2026 21:38 | 9 | 47.78 |
| 09/28/2026 21:37 | 5 | 47.78 |
| 09/28/2026 21:37 | 100 | 47.78 |
| 09/28/2026 21:36 | 100 | 47.82 |
| 09/28/2026 21:36 | 6 | 47.79 |
| 09/28/2026 21:36 | 84 | 47.79 |
| 09/28/2026 21:36 | 100 | 47.82 |
| 09/28/2026 21:36 | 1 | 47.82 |
| 09/28/2026 21:36 | 10 | 47.82 |
| 09/28/2026 21:36 | 38 | 47.82 |
| 09/28/2026 21:36 | 3 | 47.82 |
| 09/28/2026 21:35 | 5 | 47.82 |
| 09/28/2026 21:35 | 5 | 47.82 |
| 09/28/2026 21:35 | 3 | 47.82 |
| 09/28/2026 21:35 | 79 | 47.83 |
| 09/28/2026 21:35 | 5 | 47.83 |
| 09/28/2026 21:35 | 1 | 47.86 |
| 09/28/2026 21:34 | 5 | 47.80 |
| 09/28/2026 21:34 | 3 | 47.80 |
| 09/28/2026 21:34 | 3 | 47.79 |
| 09/28/2026 21:34 | 3 | 47.79 |
| 09/28/2026 21:34 | 1 | 47.87 |
| 09/28/2026 21:34 | 1 | 47.87 |
| 09/28/2026 21:34 | 6 | 47.79 |
| 09/28/2026 21:33 | 1 | 47.79 |
| 09/28/2026 21:33 | 3 | 47.80 |
| 09/28/2026 21:33 | 3 | 47.845 |
| 09/28/2026 21:33 | 100 | 47.80 |
| 09/28/2026 21:33 | 50 | 47.80 |
| 09/28/2026 21:33 | 45 | 47.80 |
| 09/28/2026 21:33 | 5 | 47.80 |
| 09/28/2026 21:33 | 91 | 47.81 |
| 09/28/2026 21:33 | 6 | 47.81 |
| 09/28/2026 21:33 | 1 | 47.855 |
| 09/28/2026 21:33 | 2 | 47.81 |
| 09/28/2026 21:33 | 1 | 47.81 |
| 09/28/2026 21:33 | 2 | 47.865 |
| 09/28/2026 21:33 | 1 | 47.82 |
| 09/28/2026 21:33 | 100 | 47.82 |
| 09/28/2026 21:33 | 100 | 47.82 |
| 09/28/2026 21:33 | 1 | 47.87 |
| 09/28/2026 21:32 | 100 | 47.86 |
| 09/28/2026 21:32 | 1 | 47.87 |
| 09/28/2026 21:31 | 2 | 47.90 |
| 09/28/2026 21:31 | 1 | 47.85 |
| 09/28/2026 21:31 | 100 | 47.86 |
| 09/28/2026 21:31 | 100 | 47.86 |
| 09/28/2026 21:31 | 5 | 47.91 |
| 09/28/2026 21:31 | 100 | 47.84 |
| 09/28/2026 21:31 | 38 | 47.84 |
| 09/28/2026 21:31 | 100 | 47.84 |
| 09/28/2026 21:31 | 2 | 47.84 |
| 09/28/2026 21:31 | 95 | 47.84 |
| 09/28/2026 21:31 | 5 | 47.84 |
| 09/28/2026 21:30 | 93 | 47.86 |
| 09/28/2026 21:30 | 3 | 47.86 |
| 09/28/2026 21:29 | 4 | 47.86 |
| 09/28/2026 21:29 | 1 | 47.87 |
| 09/28/2026 21:28 | 3 | 47.88 |
| 09/28/2026 21:28 | 1 | 47.88 |
| 09/28/2026 21:28 | 100 | 47.88 |
| 09/28/2026 21:28 | 66 | 47.88 |
| 09/28/2026 21:28 | 34 | 47.88 |
| 09/28/2026 21:28 | 99 | 47.88 |
| 09/28/2026 21:28 | 5 | 47.89 |
| 09/28/2026 21:27 | 42 | 47.905 |
| 09/28/2026 21:27 | 1 | 47.88 |
| 09/28/2026 21:25 | 101 | 47.88 |
| 09/28/2026 21:25 | 1 | 47.89 |
| 09/28/2026 21:25 | 100 | 47.89 |
| 09/28/2026 21:25 | 37 | 47.90 |
| 09/28/2026 21:25 | 39 | 47.90 |
| 09/28/2026 21:23 | 5 | 47.91 |
| 09/28/2026 21:23 | 3 | 47.91 |
| 09/28/2026 21:23 | 6 | 47.91 |
| 09/28/2026 21:23 | 38 | 47.91 |
| 09/28/2026 21:23 | 21 | 47.91 |
| 09/28/2026 21:23 | 21 | 47.91 |
| 09/28/2026 21:23 | 5 | 47.91 |
| 09/28/2026 21:23 | 6 | 47.91 |
| 09/28/2026 21:23 | 3 | 47.91 |
| 09/28/2026 21:23 | 3 | 47.91 |
| 09/28/2026 21:23 | 6 | 47.91 |
| 09/28/2026 21:23 | 38 | 47.91 |
| 09/28/2026 21:23 | 1 | 47.91 |
| 09/28/2026 21:22 | 1 | 47.91 |
| 09/28/2026 21:22 | 21 | 47.90 |
| 09/28/2026 21:22 | 21 | 47.90 |
| 09/28/2026 21:22 | 13 | 47.90 |
| 09/28/2026 21:21 | 2 | 47.90 |
| 09/28/2026 21:21 | 6 | 47.90 |
| 09/28/2026 21:21 | 11 | 47.90 |
| 09/28/2026 21:21 | 100 | 47.89 |
| 09/28/2026 21:21 | 10 | 47.89 |
| 09/28/2026 21:21 | 89 | 47.89 |
| 09/28/2026 21:21 | 8 | 47.88 |
| 09/28/2026 21:21 | 100 | 47.89 |
| 09/28/2026 21:21 | 1 | 47.89 |
| 09/28/2026 21:21 | 21 | 47.89 |
| 09/28/2026 21:21 | 1 | 47.88 |
| 09/28/2026 21:21 | 3 | 47.88 |
| 09/28/2026 21:21 | 2 | 47.88 |
| 09/28/2026 21:21 | 3 | 47.88 |
| 09/28/2026 21:21 | 3 | 47.88 |
| 09/28/2026 21:21 | 14 | 47.88 |
| 09/28/2026 21:21 | 5 | 47.88 |
| 09/28/2026 21:21 | 1 | 47.88 |
| 09/28/2026 21:21 | 1 | 47.88 |
| 09/28/2026 21:21 | 6 | 47.88 |
| 09/28/2026 21:21 | 5 | 47.88 |
| 09/28/2026 21:21 | 21 | 47.88 |
| 09/28/2026 21:21 | 1 | 47.88 |
| 09/28/2026 21:21 | 24 | 47.88 |
| 09/28/2026 21:21 | 26 | 47.88 |
| 09/28/2026 21:21 | 6 | 47.88 |
| 09/28/2026 21:21 | 6 | 47.88 |
| 09/28/2026 21:21 | 4 | 47.87 |
| 09/28/2026 21:21 | 15 | 47.87 |
| 09/28/2026 21:21 | 15 | 47.87 |
| 09/28/2026 21:21 | 1 | 47.87 |
| 09/28/2026 21:20 | 1 | 47.85 |
| 09/28/2026 21:19 | 1 | 47.86 |
| 09/28/2026 21:19 | 10 | 47.82 |
| 09/28/2026 21:18 | 1 | 47.82 |
| 09/28/2026 21:17 | 1 | 47.85 |
| 09/28/2026 21:17 | 11 | 47.82 |
| 09/28/2026 21:17 | 1 | 47.82 |
| 09/28/2026 21:16 | 1 | 47.85 |
| 09/28/2026 21:16 | 6 | 47.85 |
| 09/28/2026 21:16 | 6 | 47.85 |
| 09/28/2026 21:16 | 2 | 47.85 |
| 09/28/2026 21:16 | 1 | 47.85 |
| 09/28/2026 21:16 | 1 | 47.85 |
| 09/28/2026 21:16 | 1 | 47.84 |
| 09/28/2026 21:16 | 6 | 47.84 |
| 09/28/2026 21:16 | 16 | 47.84 |
| 09/28/2026 21:16 | 4 | 47.84 |
| 09/28/2026 21:16 | 100 | 47.82 |
| 09/28/2026 21:16 | 15 | 47.82 |
| 09/28/2026 21:16 | 2 | 47.82 |
| 09/28/2026 21:16 | 9 | 47.82 |
| 09/28/2026 21:16 | 12 | 47.82 |
| 09/28/2026 21:16 | 100 | 47.82 |
| 09/28/2026 21:16 | 1 | 47.82 |
| 09/28/2026 21:16 | 36 | 47.77 |
| 09/28/2026 21:16 | 2 | 47.82 |
| 09/28/2026 21:16 | 100 | 47.81 |
| 09/28/2026 21:16 | 1 | 47.81 |
| 09/28/2026 21:16 | 10 | 47.76 |
| 09/28/2026 21:15 | 1 | 47.79 |
| 09/28/2026 21:15 | 1 | 47.81 |
| 09/28/2026 21:15 | 5 | 47.76 |
| 09/28/2026 21:15 | 50 | 47.77 |
| 09/28/2026 21:15 | 100 | 47.77 |
| 09/28/2026 21:15 | 50 | 47.77 |
| 09/28/2026 21:15 | 50 | 47.78 |
| 09/28/2026 21:15 | 50 | 47.78 |
| 09/28/2026 21:15 | 100 | 47.79 |
| 09/28/2026 21:15 | 58 | 47.79 |
| 09/28/2026 21:15 | 42 | 47.79 |
| 09/28/2026 21:15 | 1 | 47.79 |
| 09/28/2026 21:15 | 2 | 47.79 |
| 09/28/2026 21:15 | 95 | 47.79 |
| 09/28/2026 21:14 | 1 | 47.84 |
| 09/28/2026 21:13 | 5 | 47.79 |
| 09/28/2026 21:12 | 1 | 47.845 |
| 09/28/2026 21:10 | 1 | 47.855 |
| 09/28/2026 21:09 | 1 | 47.87 |
| 09/28/2026 21:09 | 100 | 47.86 |
| 09/28/2026 21:08 | 3 | 47.87 |
| 09/28/2026 21:08 | 1 | 47.87 |
| 09/28/2026 21:08 | 1 | 47.87 |
| 09/28/2026 21:08 | 5 | 47.87 |
| 09/28/2026 21:08 | 5 | 47.86 |
| 09/28/2026 21:08 | 3 | 47.86 |
| 09/28/2026 21:08 | 5 | 47.86 |
| 09/28/2026 21:08 | 1 | 47.86 |
| 09/28/2026 21:08 | 34 | 47.86 |
| 09/28/2026 21:08 | 41 | 47.85 |
| 09/28/2026 21:07 | 48 | 47.85 |
| 09/28/2026 21:07 | 100 | 47.84 |
| 09/28/2026 21:05 | 1 | 47.86 |
| 09/28/2026 21:05 | 1 | 47.82 |
| 09/28/2026 21:05 | 1 | 47.86 |
| 09/28/2026 21:05 | 5 | 47.82 |
| 09/28/2026 21:05 | 4 | 47.81 |
| 09/28/2026 21:05 | 45 | 47.83 |
| 09/28/2026 21:05 | 1 | 47.84 |
| 09/28/2026 21:04 | 5 | 47.83 |
| 09/28/2026 21:04 | 1 | 47.84 |
| 09/28/2026 21:04 | 1 | 47.84 |
| 09/28/2026 21:04 | 75 | 47.84 |
| 09/28/2026 21:04 | 1 | 47.84 |
| 09/28/2026 21:04 | 1 | 47.84 |
| 09/28/2026 21:04 | 1 | 47.84 |
| 09/28/2026 21:03 | 21 | 47.84 |
| 09/28/2026 21:03 | 1 | 47.84 |
| 09/28/2026 21:02 | 1 | 47.845 |
| 09/28/2026 21:01 | 2 | 47.855 |
| 09/28/2026 21:01 | 1 | 47.84 |
| 09/28/2026 21:01 | 10 | 47.84 |
| 09/28/2026 21:01 | 150 | 47.84 |
| 09/28/2026 21:01 | 48 | 47.84 |
| 09/28/2026 21:01 | 1 | 47.84 |
| 09/28/2026 21:01 | 5 | 47.87 |
| 09/28/2026 21:01 | 1 | 47.87 |
| 09/28/2026 21:01 | 1 | 47.87 |
| 09/28/2026 21:00 | 1 | 47.84 |
| 09/28/2026 20:59 | 16 | 47.85 |
| 09/28/2026 20:58 | 50 | 47.86 |
| 09/28/2026 20:58 | 100 | 47.87 |
| 09/28/2026 20:57 | 40 | 47.86 |
| 09/28/2026 20:57 | 10 | 47.86 |
| 09/28/2026 20:57 | 48 | 47.87 |
| 09/28/2026 20:57 | 100 | 47.87 |
| 09/28/2026 20:57 | 2 | 47.87 |
| 09/28/2026 20:57 | 8 | 47.88 |
| 09/28/2026 20:57 | 92 | 47.88 |
| 09/28/2026 20:57 | 13 | 47.91 |
| 09/28/2026 20:56 | 1 | 47.915 |
| 09/28/2026 20:56 | 37 | 47.90 |
| 09/28/2026 20:56 | 13 | 47.90 |
| 09/28/2026 20:56 | 1 | 47.92 |
| 09/28/2026 20:55 | 50 | 47.91 |
| 09/28/2026 20:55 | 100 | 47.94 |
| 09/28/2026 20:55 | 100 | 47.94 |
| 09/28/2026 20:55 | 100 | 47.94 |
| 09/28/2026 20:55 | 100 | 47.94 |
| 09/28/2026 20:55 | 100 | 47.94 |
| 09/28/2026 20:55 | 2 | 47.95 |
| 09/28/2026 20:55 | 10 | 47.94 |
| 09/28/2026 20:55 | 30 | 47.92 |
| 09/28/2026 20:55 | 1 | 47.94 |
| 09/28/2026 20:54 | 30 | 47.92 |
| 09/28/2026 20:53 | 30 | 47.92 |
| 09/28/2026 20:53 | 100 | 47.92 |
| 09/28/2026 20:53 | 70 | 47.92 |
| 09/28/2026 20:53 | 30 | 47.92 |
| 09/28/2026 20:53 | 50 | 47.93 |
| 09/28/2026 20:53 | 100 | 47.94 |
| 09/28/2026 20:53 | 100 | 47.94 |
| 09/28/2026 20:53 | 100 | 47.94 |
| 09/28/2026 20:53 | 100 | 47.94 |
| 09/28/2026 20:53 | 100 | 47.94 |
| 09/28/2026 20:53 | 1 | 47.94 |
| 09/28/2026 20:53 | 100 | 47.94 |
| 09/28/2026 20:53 | 100 | 47.94 |
| 09/28/2026 20:53 | 99 | 47.94 |
| 09/28/2026 20:52 | 1 | 47.94 |
| 09/28/2026 20:50 | 100 | 47.94 |
| 09/28/2026 20:50 | 100 | 47.94 |
| 09/28/2026 20:50 | 100 | 47.94 |
| 09/28/2026 20:50 | 100 | 47.94 |
| 09/28/2026 20:50 | 45 | 47.94 |
| 09/28/2026 20:50 | 37 | 47.94 |
| 09/28/2026 20:50 | 4 | 47.94 |
| 09/28/2026 20:49 | 2 | 47.98 |
| 09/28/2026 20:49 | 14 | 47.94 |
| 09/28/2026 20:49 | 100 | 47.94 |
| 09/28/2026 20:49 | 2 | 47.97 |
| 09/28/2026 20:48 | 100 | 47.94 |
| 09/28/2026 20:48 | 100 | 47.94 |
| 09/28/2026 20:48 | 100 | 47.95 |
| 09/28/2026 20:48 | 100 | 47.95 |
| 09/28/2026 20:47 | 100 | 47.95 |
| 09/28/2026 20:47 | 100 | 47.95 |
| 09/28/2026 20:47 | 1 | 47.945 |
| 09/28/2026 20:47 | 99 | 47.945 |
| 09/28/2026 20:47 | 1 | 47.945 |
| 09/28/2026 20:47 | 22 | 47.91 |
| 09/28/2026 20:47 | 10 | 47.92 |
| 09/28/2026 20:47 | 50 | 47.93 |
| 09/28/2026 20:47 | 100 | 47.95 |
| 09/28/2026 20:47 | 100 | 47.94 |
| 09/28/2026 20:47 | 100 | 47.94 |
| 09/28/2026 20:47 | 20 | 47.95 |
| 09/28/2026 20:47 | 1 | 47.95 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 33 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 31 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.96 |
| 09/28/2026 20:47 | 10 | 47.97 |
| 09/28/2026 20:47 | 100 | 47.97 |
| 09/28/2026 20:47 | 54 | 47.98 |
| 09/28/2026 20:47 | 5 | 47.98 |
| 09/28/2026 20:47 | 30 | 47.98 |
| 09/28/2026 20:47 | 5 | 47.98 |
| 09/28/2026 20:47 | 20 | 47.98 |
| 09/28/2026 20:47 | 21 | 47.98 |
| 09/28/2026 20:47 | 6 | 47.98 |
| 09/28/2026 20:47 | 2 | 47.98 |
| 09/28/2026 20:47 | 14 | 47.98 |
| 09/28/2026 20:47 | 2 | 47.975 |
| 09/28/2026 20:47 | 1 | 47.98 |
| 09/28/2026 20:46 | 1 | 47.98 |
| 09/28/2026 20:46 | 10 | 47.97 |
| 09/28/2026 20:46 | 21 | 47.97 |
| 09/28/2026 20:46 | 18 | 47.97 |
| 09/28/2026 20:46 | 3 | 47.97 |
| 09/28/2026 20:46 | 21 | 47.97 |
| 09/28/2026 20:46 | 67 | 47.94 |
| 09/28/2026 20:46 | 6 | 47.96 |
| 09/28/2026 20:46 | 100 | 47.96 |
| 09/28/2026 20:46 | 84 | 47.96 |
| 09/28/2026 20:46 | 116 | 47.96 |
| 09/28/2026 20:46 | 33 | 47.96 |
| 09/28/2026 20:46 | 25 | 47.96 |
| 09/28/2026 20:46 | 100 | 47.96 |
| 09/28/2026 20:46 | 21 | 47.96 |
| 09/28/2026 20:46 | 21 | 47.96 |
| 09/28/2026 20:46 | 1 | 47.96 |
| 09/28/2026 20:46 | 18 | 47.96 |
| 09/28/2026 20:46 | 1 | 47.95 |
| 09/28/2026 20:46 | 25 | 47.94 |
| 09/28/2026 20:46 | 3 | 47.94 |
| 09/28/2026 20:46 | 1 | 47.95 |
| 09/28/2026 20:46 | 1 | 47.95 |
| 09/28/2026 20:43 | 1 | 47.95 |
| 09/28/2026 20:41 | 1 | 47.96 |
| 09/28/2026 20:41 | 1 | 47.93 |
| 09/28/2026 20:41 | 10 | 47.93 |
| 09/28/2026 20:41 | 2 | 47.93 |
| 09/28/2026 20:40 | 1 | 47.96 |
| 09/28/2026 20:40 | 6 | 47.91 |
| 09/28/2026 20:40 | 15 | 47.93 |
| 09/28/2026 20:39 | 5 | 47.93 |
| 09/28/2026 20:39 | 1 | 47.96 |
| 09/28/2026 20:39 | 4 | 47.95 |
| 09/28/2026 20:39 | 21 | 47.95 |
| 09/28/2026 20:39 | 8 | 47.95 |
| 09/28/2026 20:39 | 26 | 47.94 |
| 09/28/2026 20:39 | 21 | 47.92 |
| 09/28/2026 20:39 | 1 | 47.94 |
| 09/28/2026 20:39 | 1 | 47.935 |
| 09/28/2026 20:38 | 2 | 47.94 |
| 09/28/2026 20:38 | 4 | 47.94 |
| 09/28/2026 20:38 | 1 | 47.94 |
| 09/28/2026 20:38 | 21 | 47.91 |
| 09/28/2026 20:37 | 2 | 47.94 |
| 09/28/2026 20:37 | 21 | 47.91 |
| 09/28/2026 20:37 | 1 | 47.94 |
| 09/28/2026 20:36 | 21 | 47.91 |
| 09/28/2026 20:36 | 1 | 47.94 |
| 09/28/2026 20:33 | 4 | 47.93 |
| 09/28/2026 20:32 | 15 | 47.93 |
| 09/28/2026 20:32 | 16 | 47.93 |
| 09/28/2026 20:32 | 28 | 47.93 |
| 09/28/2026 20:32 | 2 | 47.93 |
| 09/28/2026 20:32 | 4 | 47.92 |
| 09/28/2026 20:32 | 3 | 47.92 |
| 09/28/2026 20:32 | 3 | 47.91 |
| 09/28/2026 20:32 | 2 | 47.91 |
| 09/28/2026 20:32 | 5 | 47.88 |
| 09/28/2026 20:32 | 18 | 47.86 |
| 09/28/2026 20:32 | 1 | 47.87 |
| 09/28/2026 20:32 | 1 | 47.88 |
| 09/28/2026 20:32 | 1 | 47.88 |
| 09/28/2026 20:32 | 1 | 47.92 |
| 09/28/2026 20:31 | 1 | 47.92 |
| 09/28/2026 20:31 | 1 | 47.92 |
| 09/28/2026 20:31 | 2 | 47.92 |
| 09/28/2026 20:30 | 2 | 47.92 |
| 09/28/2026 20:30 | 3 | 47.92 |
| 09/28/2026 20:30 | 77 | 47.90 |
| 09/28/2026 20:30 | 23 | 47.90 |
| 09/28/2026 20:30 | 1 | 47.90 |
| 09/28/2026 20:29 | 4 | 47.90 |
| 09/28/2026 20:29 | 1 | 47.90 |
| 09/28/2026 20:29 | 1 | 47.90 |
| 09/28/2026 20:29 | 5 | 47.90 |
| 09/28/2026 20:28 | 1 | 47.90 |
| 09/28/2026 20:28 | 1 | 47.90 |
| 09/28/2026 20:28 | 2 | 47.90 |
| 09/28/2026 20:28 | 57 | 47.83 |
| 09/28/2026 20:28 | 65 | 47.83 |
| 09/28/2026 20:28 | 300 | 47.85 |
| 09/28/2026 20:28 | 100 | 47.87 |
| 09/28/2026 20:28 | 100 | 47.87 |
| 09/28/2026 20:28 | 100 | 47.89 |
| 09/28/2026 20:28 | 1 | 47.89 |
| 09/28/2026 20:28 | 1 | 47.89 |
| 09/28/2026 20:28 | 3 | 47.89 |
| 09/28/2026 20:28 | 84 | 47.89 |
| 09/28/2026 20:28 | 8 | 47.89 |
| 09/28/2026 20:28 | 95 | 47.89 |
| 09/28/2026 20:28 | 1 | 47.89 |
| 09/28/2026 20:27 | 1 | 47.89 |
| 09/28/2026 20:27 | 100 | 47.87 |
| 09/28/2026 20:27 | 21 | 47.84 |
| 09/28/2026 20:27 | 3 | 47.89 |
| 09/28/2026 20:27 | 7 | 47.87 |
| 09/28/2026 20:27 | 93 | 47.87 |
| 09/28/2026 20:27 | 100 | 47.87 |
| 09/28/2026 20:27 | 1 | 47.83 |
| 09/28/2026 20:27 | 1 | 47.89 |
| 09/28/2026 20:27 | 21 | 47.84 |
| 09/28/2026 20:26 | 1 | 47.90 |
| 09/28/2026 20:26 | 2 | 47.90 |
| 09/28/2026 20:26 | 100 | 47.87 |
| 09/28/2026 20:26 | 100 | 47.87 |
| 09/28/2026 20:26 | 21 | 47.83 |
| 09/28/2026 20:25 | 3 | 47.87 |
| 09/28/2026 20:25 | 12 | 47.83 |
| 09/28/2026 20:25 | 2 | 47.87 |
| 09/28/2026 20:25 | 100 | 47.87 |
| 09/28/2026 20:25 | 98 | 47.87 |
| 09/28/2026 20:25 | 1 | 47.83 |
| 09/28/2026 20:25 | 10 | 47.84 |
| 09/28/2026 20:25 | 2 | 47.875 |
| 09/28/2026 20:25 | 32 | 47.85 |
| 09/28/2026 20:25 | 28 | 47.85 |
| 09/28/2026 20:24 | 2 | 47.875 |
| 09/28/2026 20:24 | 20 | 47.85 |
| 09/28/2026 20:24 | 20 | 47.85 |
| 09/28/2026 20:24 | 100 | 47.88 |
| 09/28/2026 20:24 | 1 | 47.875 |
| 09/28/2026 20:24 | 1 | 47.88 |
| 09/28/2026 20:24 | 99 | 47.88 |
| 09/28/2026 20:24 | 1 | 47.88 |
| 09/28/2026 20:24 | 5 | 47.88 |
| 09/28/2026 20:23 | 4 | 47.86 |
| 09/28/2026 20:23 | 100 | 47.89 |
| 09/28/2026 20:23 | 31 | 47.89 |
| 09/28/2026 20:23 | 83 | 47.89 |
| 09/28/2026 20:23 | 17 | 47.89 |
| 09/28/2026 20:23 | 4 | 47.88 |
| 09/28/2026 20:23 | 21 | 47.86 |
| 09/28/2026 20:23 | 29 | 47.875 |
| 09/28/2026 20:23 | 100 | 47.86 |
| 09/28/2026 20:23 | 50 | 47.87 |
| 09/28/2026 20:23 | 100 | 47.88 |
| 09/28/2026 20:23 | 100 | 47.88 |
| 09/28/2026 20:23 | 75 | 47.88 |
| 09/28/2026 20:23 | 100 | 47.88 |
| 09/28/2026 20:23 | 100 | 47.88 |
| 09/28/2026 20:23 | 100 | 47.88 |
| 09/28/2026 20:23 | 100 | 47.88 |
| 09/28/2026 20:23 | 100 | 47.88 |
| 09/28/2026 20:23 | 100 | 47.88 |
| 09/28/2026 20:23 | 1 | 47.88 |
| 09/28/2026 20:23 | 100 | 47.88 |
| 09/28/2026 20:23 | 100 | 47.88 |
| 09/28/2026 20:23 | 100 | 47.88 |
| 09/28/2026 20:23 | 100 | 47.88 |
| 09/28/2026 20:23 | 10 | 47.88 |
| 09/28/2026 20:23 | 100 | 47.88 |
| 09/28/2026 20:23 | 100 | 47.88 |
| 09/28/2026 20:23 | 100 | 47.88 |
| 09/28/2026 20:23 | 100 | 47.88 |
| 09/28/2026 20:23 | 99 | 47.88 |
| 09/28/2026 20:22 | 1 | 47.915 |
| 09/28/2026 20:21 | 1 | 47.91 |
| 09/28/2026 20:21 | 1 | 47.88 |
| 09/28/2026 20:21 | 100 | 47.88 |
| 09/28/2026 20:21 | 1 | 47.91 |
| 09/28/2026 20:20 | 1 | 47.91 |
| 09/28/2026 20:18 | 1 | 47.885 |
| 09/28/2026 20:18 | 25 | 47.85 |
| 09/28/2026 20:18 | 64 | 47.83 |
| 09/28/2026 20:18 | 1 | 47.91 |
| 09/28/2026 20:18 | 73 | 47.84 |
| 09/28/2026 20:18 | 27 | 47.84 |
| 09/28/2026 20:18 | 5 | 47.92 |
| 09/28/2026 20:18 | 85 | 47.85 |
| 09/28/2026 20:18 | 15 | 47.85 |
| 09/28/2026 20:18 | 100 | 47.85 |
| 09/28/2026 20:18 | 100 | 47.85 |
| 09/28/2026 20:18 | 100 | 47.85 |
| 09/28/2026 20:18 | 20 | 47.85 |
| 09/28/2026 20:18 | 1 | 47.89 |
| 09/28/2026 20:17 | 80 | 47.85 |
| 09/28/2026 20:17 | 24 | 47.89 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 100 | 47.85 |
| 09/28/2026 20:17 | 2 | 47.86 |
| 09/28/2026 20:17 | 98 | 47.86 |
| 09/28/2026 20:15 | 1 | 47.94 |
| 09/28/2026 20:13 | 1 | 47.94 |
| 09/28/2026 20:09 | 1 | 47.90 |
| 09/28/2026 20:09 | 2 | 47.90 |
| 09/28/2026 20:08 | 100 | 47.89 |
| 09/28/2026 20:08 | 2 | 47.90 |
| 09/28/2026 20:08 | 88 | 47.89 |
| 09/28/2026 20:08 | 12 | 47.89 |
| 09/28/2026 20:08 | 100 | 47.89 |
| 09/28/2026 20:07 | 1 | 47.93 |
| 09/28/2026 20:07 | 9 | 47.89 |
| 09/28/2026 20:07 | 91 | 47.885 |
| 09/28/2026 20:07 | 9 | 47.885 |
| 09/28/2026 20:07 | 11 | 47.88 |
| 09/28/2026 20:07 | 7 | 47.88 |
| 09/28/2026 20:07 | 27 | 47.88 |
| 09/28/2026 20:07 | 100 | 47.89 |
| 09/28/2026 20:07 | 100 | 47.89 |
| 09/28/2026 20:07 | 100 | 47.89 |
| 09/28/2026 20:07 | 100 | 47.89 |
| 09/28/2026 20:07 | 100 | 47.89 |
| 09/28/2026 20:07 | 100 | 47.89 |
| 09/28/2026 20:07 | 100 | 47.89 |
| 09/28/2026 20:05 | 45 | 47.89 |
| 09/28/2026 20:05 | 55 | 47.89 |
| 09/28/2026 20:05 | 100 | 47.89 |
| 09/28/2026 20:05 | 49 | 47.88 |
| 09/28/2026 20:05 | 52 | 47.82 |
| 09/28/2026 20:05 | 3 | 47.87 |
| 09/28/2026 20:05 | 91 | 47.84 |
| 09/28/2026 20:05 | 9 | 47.84 |
| 09/28/2026 20:05 | 91 | 47.85 |
| 09/28/2026 20:05 | 9 | 47.85 |
| 09/28/2026 20:05 | 2 | 47.85 |
| 09/28/2026 20:05 | 6 | 47.85 |
| 09/28/2026 20:05 | 100 | 47.84 |
| 09/28/2026 20:05 | 4 | 47.85 |
| 09/28/2026 20:05 | 7 | 47.84 |
| 09/28/2026 20:05 | 100 | 47.84 |
| 09/28/2026 20:05 | 13 | 47.84 |
| 09/28/2026 20:05 | 32 | 47.84 |
| 09/28/2026 20:05 | 21 | 47.84 |
| 09/28/2026 20:05 | 21 | 47.84 |
| 09/28/2026 20:05 | 21 | 47.84 |
| 09/28/2026 20:05 | 21 | 47.84 |
| 09/28/2026 20:05 | 1 | 47.83 |
| 09/28/2026 20:05 | 2 | 47.83 |
| 09/28/2026 20:05 | 1 | 47.83 |
| 09/28/2026 20:05 | 14 | 47.83 |
| 09/28/2026 20:05 | 4 | 47.83 |
| 09/28/2026 20:05 | 48 | 47.81 |
| 09/28/2026 20:03 | 100 | 47.76 |
| 09/28/2026 20:03 | 100 | 47.76 |
| 09/28/2026 20:01 | 1 | 47.76 |
| 09/28/2026 20:01 | 13 | 47.75 |
| 09/28/2026 20:01 | 37 | 47.75 |
| 09/28/2026 20:01 | 1 | 47.75 |
| 09/28/2026 20:01 | 5 | 47.78 |
| 09/28/2026 20:01 | 100 | 47.80 |
| 09/28/2026 20:01 | 100 | 47.80 |
| 09/28/2026 20:01 | 1 | 47.81 |
| 09/28/2026 20:00 | 2 | 47.79 |
| 09/28/2026 20:00 | 1 | 47.80 |
| 09/28/2026 19:59 | 21 | 47.78 |
| 09/28/2026 19:59 | 12 | 47.78 |
| 09/28/2026 19:59 | 49 | 47.77 |
| 09/28/2026 19:59 | 24 | 47.77 |
| 09/28/2026 19:59 | 28 | 47.77 |
| 09/28/2026 19:59 | 1 | 47.76 |
| 09/28/2026 19:59 | 100 | 47.76 |
| 09/28/2026 19:59 | 21 | 47.76 |
| 09/28/2026 19:59 | 15 | 47.76 |
| 09/28/2026 19:59 | 100 | 47.75 |
| 09/28/2026 19:59 | 11 | 47.75 |
| 09/28/2026 19:59 | 11 | 47.75 |
| 09/28/2026 19:59 | 6 | 47.71 |
| 09/28/2026 19:59 | 100 | 47.71 |
| 09/28/2026 19:59 | 42 | 47.70 |
| 09/28/2026 19:59 | 58 | 47.70 |
| 09/28/2026 19:59 | 100 | 47.70 |
| 09/28/2026 19:59 | 100 | 47.70 |
| 09/28/2026 19:59 | 29 | 47.70 |
| 09/28/2026 19:59 | 100 | 47.70 |
| 09/28/2026 19:59 | 9 | 47.70 |
| 09/28/2026 19:59 | 100 | 47.70 |
| 09/28/2026 19:59 | 20 | 47.69 |
| 09/28/2026 19:57 | 6 | 47.67 |
| 09/28/2026 19:57 | 100 | 47.63 |
| 09/28/2026 19:57 | 50 | 47.63 |
| 09/28/2026 19:57 | 100 | 47.63 |
| 09/28/2026 19:57 | 3 | 47.64 |
| 09/28/2026 19:57 | 100 | 47.64 |
| 09/28/2026 19:57 | 100 | 47.64 |
| 09/28/2026 19:57 | 100 | 47.64 |
| 09/28/2026 19:56 | 1 | 47.69 |
| 09/28/2026 19:54 | 18 | 47.68 |
| 09/28/2026 19:54 | 3 | 47.68 |
| 09/28/2026 19:54 | 26 | 47.67 |
| 09/28/2026 19:54 | 30 | 47.67 |
| 09/28/2026 19:54 | 21 | 47.67 |
| 09/28/2026 19:54 | 1 | 47.67 |
| 09/28/2026 19:54 | 17 | 47.67 |
| 09/28/2026 19:54 | 27 | 47.655 |
| 09/28/2026 19:53 | 1 | 47.66 |
| 09/28/2026 19:52 | 1 | 47.66 |
| 09/28/2026 19:52 | 1 | 47.66 |
| 09/28/2026 19:49 | 1 | 47.66 |
| 09/28/2026 19:49 | 3 | 47.66 |
| 09/28/2026 19:43 | 1 | 47.62 |
| 09/28/2026 19:42 | 1 | 47.68 |
| 09/28/2026 19:42 | 1 | 47.63 |
| 09/28/2026 19:41 | 1 | 47.67 |
| 09/28/2026 19:40 | 8 | 47.62 |
| 09/28/2026 19:40 | 1 | 47.68 |
| 09/28/2026 19:40 | 2 | 47.67 |
| 09/28/2026 19:37 | 1 | 47.64 |
| 09/28/2026 19:37 | 100 | 47.65 |
| 09/28/2026 19:36 | 1 | 47.655 |
| 09/28/2026 19:35 | 2 | 47.69 |
| 09/28/2026 19:35 | 50 | 47.65 |
| 09/28/2026 19:35 | 43 | 47.65 |
| 09/28/2026 19:33 | 2 | 47.67 |
| 09/28/2026 19:33 | 1 | 47.67 |
| 09/28/2026 19:33 | 1 | 47.65 |
| 09/28/2026 19:33 | 42 | 47.66 |
| 09/28/2026 19:33 | 40 | 47.66 |
| 09/28/2026 19:33 | 1 | 47.66 |
| 09/28/2026 19:33 | 6 | 47.66 |
| 09/28/2026 19:32 | 5 | 47.66 |
| 09/28/2026 19:32 | 6 | 47.66 |
| 09/28/2026 19:29 | 1 | 47.73 |
| 09/28/2026 19:28 | 104 | 47.66 |
| 09/28/2026 19:28 | 6 | 47.65 |
| 09/28/2026 19:27 | 2 | 47.72 |
| 09/28/2026 19:27 | 100 | 47.70 |
| 09/28/2026 19:27 | 36 | 47.66 |
| 09/28/2026 19:25 | 1 | 47.72 |
| 09/28/2026 19:25 | 9 | 47.67 |
| 09/28/2026 19:22 | 1 | 47.73 |
| 09/28/2026 19:22 | 2 | 47.75 |
| 09/28/2026 19:19 | 3 | 47.73 |
| 09/28/2026 19:19 | 1 | 47.69 |
| 09/28/2026 19:19 | 100 | 47.70 |
| 09/28/2026 19:19 | 53 | 47.70 |
| 09/28/2026 19:19 | 2 | 47.70 |
| 09/28/2026 19:19 | 99 | 47.70 |
| 09/28/2026 19:19 | 1 | 47.70 |
| 09/28/2026 19:17 | 1 | 47.74 |
| 09/28/2026 19:17 | 1 | 47.75 |
| 09/28/2026 19:16 | 2 | 47.74 |
| 09/28/2026 19:15 | 1 | 47.715 |
| 09/28/2026 19:14 | 24 | 47.71 |
| 09/28/2026 19:14 | 100 | 47.67 |
| 09/28/2026 19:14 | 100 | 47.67 |
| 09/28/2026 19:14 | 100 | 47.67 |
| 09/28/2026 19:14 | 100 | 47.70 |
| 09/28/2026 19:14 | 100 | 47.72 |
| 09/28/2026 19:14 | 100 | 47.72 |
| 09/28/2026 19:14 | 1 | 47.77 |
| 09/28/2026 19:13 | 2 | 47.77 |
| 09/28/2026 19:13 | 100 | 47.73 |
| 09/28/2026 19:13 | 15 | 47.73 |
| 09/28/2026 19:13 | 85 | 47.73 |
| 09/28/2026 19:13 | 8 | 47.78 |
| 09/28/2026 19:13 | 99 | 47.73 |
| 09/28/2026 19:13 | 100 | 47.73 |
| 09/28/2026 19:13 | 50 | 47.75 |
| 09/28/2026 19:13 | 100 | 47.75 |
| 09/28/2026 19:13 | 50 | 47.75 |
| 09/28/2026 19:13 | 13 | 47.76 |
| 09/28/2026 19:13 | 100 | 47.76 |
| 09/28/2026 19:13 | 100 | 47.77 |
| 09/28/2026 19:12 | 1 | 47.835 |
| 09/28/2026 19:12 | 10 | 47.77 |
| 09/28/2026 19:12 | 65 | 47.79 |
| 09/28/2026 19:12 | 2 | 47.80 |
| 09/28/2026 19:12 | 1 | 47.84 |
| 09/28/2026 19:12 | 50 | 47.82 |
| 09/28/2026 19:12 | 10 | 47.83 |
| 09/28/2026 19:11 | 1 | 47.88 |
| 09/28/2026 19:11 | 2 | 47.85 |
| 09/28/2026 19:11 | 2 | 47.84 |
| 09/28/2026 19:11 | 13 | 47.80 |
| 09/28/2026 19:11 | 10 | 47.80 |
| 09/28/2026 19:10 | 4 | 47.76 |
| 09/28/2026 19:10 | 2 | 47.76 |
| 09/28/2026 19:06 | 1 | 47.76 |
| 09/28/2026 19:05 | 1 | 47.72 |
| 09/28/2026 19:02 | 3 | 47.76 |
| 09/28/2026 19:02 | 22 | 47.73 |
| 09/28/2026 19:02 | 15 | 47.73 |
| 09/28/2026 18:59 | 2 | 47.73 |
| 09/28/2026 18:57 | 1 | 47.74 |
| 09/28/2026 18:56 | 4 | 47.75 |
| 09/28/2026 18:56 | 28 | 47.72 |
| 09/28/2026 18:56 | 6 | 47.72 |
| 09/28/2026 18:56 | 3 | 47.72 |
| 09/28/2026 18:56 | 100 | 47.72 |
| 09/28/2026 18:56 | 100 | 47.72 |
| 09/28/2026 18:56 | 3 | 47.72 |
| 09/28/2026 18:56 | 70 | 47.70 |
| 09/28/2026 18:55 | 1 | 47.70 |
| 09/28/2026 18:55 | 2 | 47.70 |
| 09/28/2026 18:55 | 100 | 47.70 |
| 09/28/2026 18:55 | 15 | 47.70 |
| 09/28/2026 18:55 | 1 | 47.70 |
| 09/28/2026 18:55 | 1 | 47.70 |
| 09/28/2026 18:55 | 42 | 47.70 |
| 09/28/2026 18:55 | 3 | 47.70 |
| 09/28/2026 18:54 | 1 | 47.69 |
| 09/28/2026 18:53 | 1 | 47.65 |
| 09/28/2026 18:52 | 100 | 47.62 |
| 09/28/2026 18:52 | 2 | 47.64 |
| 09/28/2026 18:52 | 1 | 47.60 |
| 09/28/2026 18:52 | 74 | 47.61 |
| 09/28/2026 18:48 | 4 | 47.64 |
| 09/28/2026 18:48 | 15 | 47.61 |
| 09/28/2026 18:48 | 15 | 47.61 |
| 09/28/2026 18:48 | 1 | 47.61 |
| 09/28/2026 18:48 | 50 | 47.62 |
| 09/28/2026 18:48 | 100 | 47.62 |
| 09/28/2026 18:48 | 49 | 47.62 |
| 09/28/2026 18:48 | 2 | 47.62 |
| 09/28/2026 18:48 | 10 | 47.62 |
| 09/28/2026 18:48 | 49 | 47.62 |
| 09/28/2026 18:48 | 1 | 47.62 |
| 09/28/2026 18:47 | 2 | 47.67 |
| 09/28/2026 18:47 | 100 | 47.67 |
| 09/28/2026 18:47 | 9 | 47.63 |
| 09/28/2026 18:47 | 1 | 47.63 |
| 09/28/2026 18:47 | 10 | 47.65 |
| 09/28/2026 18:47 | 50 | 47.66 |
| 09/28/2026 18:45 | 25 | 47.66 |
| 09/28/2026 18:45 | 25 | 47.66 |
| 09/28/2026 18:45 | 7 | 47.66 |
| 09/28/2026 18:45 | 6 | 47.72 |
| 09/28/2026 18:45 | 1 | 47.72 |
| 09/28/2026 18:44 | 1 | 47.66 |
| 09/28/2026 18:44 | 1 | 47.69 |
| 09/28/2026 18:44 | 4 | 47.67 |
| 09/28/2026 18:44 | 100 | 47.67 |
| 09/28/2026 18:44 | 100 | 47.67 |
| 09/28/2026 18:44 | 55 | 47.67 |
| 09/28/2026 18:44 | 1 | 47.64 |
| 09/28/2026 18:43 | 1 | 47.66 |
| 09/28/2026 18:41 | 20 | 47.67 |
| 09/28/2026 18:41 | 1 | 47.645 |
| 09/28/2026 18:41 | 6 | 47.64 |
| 09/28/2026 18:39 | 2 | 47.67 |
| 09/28/2026 18:37 | 1 | 47.68 |
| 09/28/2026 18:37 | 100 | 47.66 |
| 09/28/2026 18:36 | 25 | 47.655 |
| 09/28/2026 18:36 | 1 | 47.655 |
| 09/28/2026 18:36 | 1 | 47.63 |
| 09/28/2026 18:35 | 1 | 47.67 |
| 09/28/2026 18:32 | 1 | 47.70 |
| 09/28/2026 18:32 | 2 | 47.70 |
| 09/28/2026 18:31 | 1 | 47.70 |
| 09/28/2026 18:31 | 1 | 47.665 |
| 09/28/2026 18:31 | 2 | 47.665 |
| 09/28/2026 18:28 | 5 | 47.64 |
| 09/28/2026 18:28 | 1 | 47.64 |
| 09/28/2026 18:28 | 9 | 47.64 |
| 09/28/2026 18:27 | 6 | 47.65 |
| 09/28/2026 18:27 | 1 | 47.65 |
| 09/28/2026 18:27 | 100 | 47.66 |
| 09/28/2026 18:27 | 4 | 47.67 |
| 09/28/2026 18:27 | 96 | 47.67 |
| 09/28/2026 18:27 | 25 | 47.67 |
| 09/28/2026 18:27 | 100 | 47.67 |
| 09/28/2026 18:27 | 31 | 47.68 |
| 09/28/2026 18:26 | 28 | 47.67 |
| 09/28/2026 18:26 | 22 | 47.67 |
| 09/28/2026 18:26 | 100 | 47.67 |
| 09/28/2026 18:26 | 12 | 47.68 |
| 09/28/2026 18:26 | 100 | 47.69 |
| 09/28/2026 18:26 | 23 | 47.69 |
| 09/28/2026 18:26 | 28 | 47.70 |
| 09/28/2026 18:24 | 1 | 47.69 |
| 09/28/2026 18:23 | 1 | 47.68 |
| 09/28/2026 18:21 | 4 | 47.72 |
| 09/28/2026 18:21 | 15 | 47.71 |
| 09/28/2026 18:21 | 16 | 47.71 |
| 09/28/2026 18:21 | 56 | 47.71 |
| 09/28/2026 18:20 | 1 | 47.70 |
| 09/28/2026 18:20 | 1 | 47.70 |
| 09/28/2026 18:20 | 4 | 47.69 |
| 09/28/2026 18:20 | 17 | 47.69 |
| 09/28/2026 18:20 | 2 | 47.69 |
| 09/28/2026 18:20 | 4 | 47.67 |
| 09/28/2026 18:20 | 23 | 47.67 |
| 09/28/2026 18:20 | 23 | 47.67 |
| 09/28/2026 18:20 | 10 | 47.67 |
| 09/28/2026 18:20 | 23 | 47.67 |
| 09/28/2026 18:20 | 23 | 47.67 |
| 09/28/2026 18:20 | 25 | 47.67 |
| 09/28/2026 18:20 | 23 | 47.67 |
| 09/28/2026 18:20 | 23 | 47.67 |
| 09/28/2026 18:20 | 1 | 47.64 |
| 09/28/2026 18:20 | 23 | 47.67 |
| 09/28/2026 18:20 | 100 | 47.67 |
| 09/28/2026 18:19 | 3 | 47.63 |
| 09/28/2026 18:19 | 3 | 47.63 |
| 09/28/2026 18:19 | 28 | 47.63 |
| 09/28/2026 18:19 | 1 | 47.63 |
| 09/28/2026 18:19 | 2 | 47.66 |
| 09/28/2026 18:17 | 7 | 47.68 |
| 09/28/2026 18:17 | 93 | 47.68 |
| 09/28/2026 18:17 | 7 | 47.68 |
| 09/28/2026 18:17 | 11 | 47.69 |
| 09/28/2026 18:17 | 100 | 47.68 |
| 09/28/2026 18:16 | 5 | 47.69 |
| 09/28/2026 18:16 | 2 | 47.69 |
| 09/28/2026 18:14 | 9 | 47.63 |
| 09/28/2026 18:14 | 3 | 47.63 |
| 09/28/2026 18:14 | 3 | 47.655 |
| 09/28/2026 18:10 | 1 | 47.655 |
| 09/28/2026 18:10 | 5 | 47.70 |
| 09/28/2026 18:10 | 20 | 47.69 |
| 09/28/2026 18:10 | 1 | 47.69 |
| 09/28/2026 18:10 | 12 | 47.69 |
| 09/28/2026 18:10 | 3 | 47.635 |
| 09/28/2026 18:07 | 78 | 47.67 |
| 09/28/2026 18:07 | 22 | 47.65 |
| 09/28/2026 17:58 | 29 | 47.65 |
| 09/28/2026 17:57 | 100 | 47.675 |
| 09/28/2026 17:54 | 6 | 47.675 |
| 09/28/2026 17:52 | 100 | 47.69 |
| 09/28/2026 17:52 | 9 | 47.70 |
| 09/28/2026 17:51 | 2 | 47.70 |
| 09/28/2026 17:50 | 1 | 47.70 |
| 09/28/2026 17:50 | 100 | 47.69 |
| 09/28/2026 17:47 | 100 | 47.67 |
| 09/28/2026 17:47 | 100 | 47.67 |
| 09/28/2026 17:47 | 10 | 47.69 |
| 09/28/2026 17:47 | 24 | 47.68 |
| 09/28/2026 17:46 | 25 | 47.65 |
| 09/28/2026 17:46 | 100 | 47.63 |
| 09/28/2026 17:42 | 100 | 47.63 |
| 09/28/2026 17:41 | 2 | 47.69 |
| 09/28/2026 17:40 | 2 | 47.69 |
| 09/28/2026 17:40 | 1 | 47.69 |
| 09/28/2026 17:40 | 2 | 47.69 |
| 09/28/2026 17:39 | 4 | 47.69 |
| 09/28/2026 17:39 | 4 | 47.69 |
| 09/28/2026 17:38 | 3 | 47.69 |
| 09/28/2026 17:38 | 2 | 47.69 |
| 09/28/2026 17:38 | 4 | 47.68 |
| 09/28/2026 17:38 | 3 | 47.68 |
| 09/28/2026 17:37 | 100 | 47.68 |
| 09/28/2026 17:36 | 6 | 47.68 |
| 09/28/2026 17:35 | 100 | 47.64 |
| 09/28/2026 17:35 | 100 | 47.64 |
| 09/28/2026 17:34 | 1 | 47.60 |
| 09/28/2026 17:34 | 25 | 47.575 |
| 09/28/2026 17:34 | 15 | 47.575 |
| 09/28/2026 17:33 | 100 | 47.55 |
| 09/28/2026 17:33 | 98 | 47.56 |
| 09/28/2026 17:33 | 2 | 47.56 |
| 09/28/2026 17:33 | 16 | 47.57 |
| 09/28/2026 17:33 | 1 | 47.57 |
| 09/28/2026 17:33 | 100 | 47.59 |
| 09/28/2026 17:33 | 100 | 47.60 |
| 09/28/2026 17:33 | 100 | 47.62 |
| 09/28/2026 17:33 | 1 | 47.63 |
| 09/28/2026 17:33 | 100 | 47.64 |
| 09/28/2026 17:33 | 2 | 47.65 |
| 09/28/2026 17:33 | 4 | 47.66 |
| 09/28/2026 17:33 | 19 | 47.66 |
| 09/28/2026 17:33 | 100 | 47.66 |
| 09/28/2026 17:33 | 1 | 47.66 |
| 09/28/2026 17:33 | 6 | 47.66 |
| 09/28/2026 17:33 | 1 | 47.66 |
| 09/28/2026 17:33 | 5 | 47.66 |
| 09/28/2026 17:33 | 100 | 47.66 |
| 09/28/2026 17:33 | 6 | 47.66 |
| 09/28/2026 17:33 | 6 | 47.66 |
| 09/28/2026 17:33 | 100 | 47.66 |
| 09/28/2026 17:33 | 4 | 47.66 |
| 09/28/2026 17:33 | 28 | 47.66 |
| 09/28/2026 17:33 | 6 | 47.66 |
| 09/28/2026 17:33 | 28 | 47.66 |
| 09/28/2026 17:33 | 100 | 47.66 |
| 09/28/2026 17:33 | 8 | 47.67 |
| 09/28/2026 17:32 | 3 | 47.725 |
| 09/28/2026 17:30 | 4 | 47.725 |
| 09/28/2026 17:28 | 3 | 47.725 |
| 09/28/2026 17:27 | 4 | 47.725 |
| 09/28/2026 17:27 | 3 | 47.725 |
| 09/28/2026 17:22 | 100 | 47.77 |
| 09/28/2026 17:21 | 4 | 47.725 |
| 09/28/2026 17:19 | 4 | 47.78 |
| 09/28/2026 17:18 | 1 | 47.78 |
| 09/28/2026 17:17 | 25 | 47.725 |
| 09/28/2026 17:16 | 5 | 47.79 |
| 09/28/2026 17:16 | 1 | 47.79 |
| 09/28/2026 17:16 | 16 | 47.78 |
| 09/28/2026 17:16 | 1 | 47.78 |
| 09/28/2026 17:16 | 8 | 47.78 |
| 09/28/2026 17:16 | 75 | 47.78 |
| 09/28/2026 17:16 | 25 | 47.78 |
| 09/28/2026 17:16 | 100 | 47.77 |
| 09/28/2026 17:12 | 100 | 47.73 |
| 09/28/2026 17:11 | 46 | 47.73 |
| 09/28/2026 17:11 | 15 | 47.69 |
| 09/28/2026 17:04 | 80 | 47.59 |
| 09/28/2026 17:04 | 6 | 47.59 |
| 09/28/2026 17:04 | 3 | 47.59 |
| 09/28/2026 17:04 | 6 | 47.59 |
| 09/28/2026 17:04 | 4 | 47.59 |
| 09/28/2026 17:04 | 1 | 47.59 |
| 09/28/2026 17:04 | 14 | 47.61 |
| 09/28/2026 17:04 | 14 | 47.61 |
| 09/28/2026 16:58 | 2 | 47.715 |
| 09/28/2026 16:53 | 100 | 47.77 |
| 09/28/2026 16:53 | 100 | 47.76 |
| 09/28/2026 16:53 | 91 | 47.76 |
| 09/28/2026 16:53 | 9 | 47.76 |
| 09/28/2026 16:53 | 100 | 47.76 |
| 09/28/2026 16:53 | 50 | 47.75 |
| 09/28/2026 16:53 | 20 | 47.72 |
| 09/28/2026 16:52 | 4 | 47.71 |
| 09/28/2026 16:52 | 30 | 47.71 |
| 09/28/2026 16:52 | 1 | 47.71 |
| 09/28/2026 16:52 | 2 | 47.71 |
| 09/28/2026 16:51 | 44 | 47.66 |
| 09/28/2026 16:50 | 15 | 47.615 |
| 09/28/2026 16:50 | 15 | 47.52 |
| 09/28/2026 16:50 | 10 | 47.52 |
| 09/28/2026 16:50 | 100 | 47.54 |
| 09/28/2026 16:50 | 18 | 47.56 |
| 09/28/2026 16:50 | 80 | 47.55 |
| 09/28/2026 16:50 | 20 | 47.55 |
| 09/28/2026 16:50 | 19 | 47.56 |
| 09/28/2026 16:50 | 10 | 47.56 |
| 09/28/2026 16:50 | 1 | 47.56 |
| 09/28/2026 16:50 | 1 | 47.56 |
| 09/28/2026 16:50 | 200 | 47.56 |
| 09/28/2026 16:38 | 2 | 47.65 |
| 09/28/2026 16:35 | 100 | 47.55 |
| 09/28/2026 16:35 | 10 | 47.56 |
| 09/28/2026 16:35 | 12 | 47.56 |
| 09/28/2026 16:35 | 100 | 47.56 |
| 09/28/2026 16:30 | 100 | 47.58 |
| 09/28/2026 16:28 | 100 | 47.58 |
| 09/28/2026 16:28 | 3 | 47.59 |
| 09/28/2026 16:28 | 700 | 47.59 |
| 09/28/2026 16:16 | 100 | 47.64 |
| 09/28/2026 16:16 | 2 | 47.65 |
| 09/28/2026 16:16 | 22 | 47.65 |
| 09/28/2026 16:16 | 72 | 47.65 |
| 09/28/2026 16:16 | 128 | 47.65 |
| 09/28/2026 16:16 | 100 | 47.65 |
| 09/28/2026 16:09 | 27 | 47.71 |
| 09/28/2026 16:09 | 57 | 47.70 |
| 09/28/2026 16:09 | 43 | 47.70 |
| 09/28/2026 16:09 | 57 | 47.69 |
| 09/28/2026 16:09 | 43 | 47.69 |
| 09/28/2026 16:06 | 5 | 47.61 |
| 09/28/2026 16:06 | 1 | 47.61 |
| 09/28/2026 16:06 | 1 | 47.60 |
| 09/28/2026 16:06 | 4 | 47.60 |
| 09/28/2026 16:06 | 100 | 47.60 |
| 09/28/2026 16:02 | 42 | 47.39 |
| 09/28/2026 16:01 | 1 | 47.40 |
| 09/28/2026 15:57 | 1 | 47.32 |
| 09/28/2026 15:57 | 200 | 47.36 |
| 09/28/2026 15:57 | 100 | 47.37 |
| 09/28/2026 15:57 | 1 | 47.485 |
| 09/28/2026 15:57 | 1 | 47.485 |
| 09/28/2026 15:51 | 4 | 47.40 |
| 09/28/2026 15:50 | 1 | 47.35 |
| 09/28/2026 15:50 | 1 | 47.35 |
| 09/28/2026 15:50 | 1 | 47.36 |
| 09/28/2026 15:50 | 1 | 47.35 |
| 09/28/2026 15:50 | 1 | 47.35 |
| 09/28/2026 15:50 | 1 | 47.34 |
| 09/28/2026 15:50 | 1 | 47.58 |
| 09/28/2026 15:50 | 1 | 47.51 |
| 09/28/2026 15:50 | 1 | 47.60 |
| 09/28/2026 15:49 | 1 | 47.59 |
| 09/28/2026 15:49 | 1 | 47.67 |
| 09/28/2026 15:49 | 1 | 47.56 |
| 09/28/2026 15:49 | 1 | 47.61 |
| 09/28/2026 15:49 | 1 | 47.33 |
| 09/28/2026 15:49 | 1 | 47.33 |
| 09/28/2026 15:49 | 1 | 47.33 |
| 09/28/2026 15:49 | 1 | 47.33 |
| 09/28/2026 15:49 | 1 | 47.33 |
| 09/28/2026 15:49 | 16 | 47.33 |
| 09/28/2026 15:49 | 100 | 47.33 |
| 09/28/2026 15:49 | 1 | 47.65 |
| 09/28/2026 15:49 | 1 | 47.51 |
| 09/28/2026 15:49 | 1 | 47.64 |
| 09/28/2026 15:49 | 37 | 47.34 |
| 09/28/2026 15:49 | 1 | 47.33 |
| 09/28/2026 15:49 | 1 | 47.33 |
| 09/28/2026 15:49 | 1 | 47.33 |
| 09/28/2026 15:49 | 1 | 47.33 |
| 09/28/2026 15:49 | 100 | 47.50 |
| 09/28/2026 15:49 | 29 | 47.50 |
| 09/28/2026 15:49 | 6 | 47.50 |
| 09/28/2026 15:49 | 9 | 47.50 |
| 09/28/2026 15:49 | 1 | 47.53 |
| 09/28/2026 15:49 | 1 | 47.53 |
| 09/28/2026 15:49 | 1 | 47.53 |
| 09/28/2026 15:49 | 1 | 47.52 |
| 09/28/2026 15:49 | 10 | 47.52 |
| 09/28/2026 15:49 | 10 | 47.52 |
| 09/28/2026 15:49 | 10 | 47.52 |
| 09/28/2026 15:49 | 1 | 47.32 |
| 09/28/2026 15:49 | 1 | 47.33 |
| 09/28/2026 15:49 | 1 | 47.32 |
| 09/28/2026 15:49 | 1 | 47.32 |
| 09/28/2026 15:49 | 1 | 47.32 |
| 09/28/2026 15:49 | 1 | 47.32 |
| 09/28/2026 15:49 | 1 | 47.48 |
| 09/28/2026 15:48 | 1 | 47.48 |
| 09/28/2026 15:48 | 1 | 47.48 |
| 09/28/2026 15:48 | 1 | 47.30 |
| 09/28/2026 15:48 | 1 | 47.30 |
| 09/28/2026 15:48 | 1 | 47.30 |
| 09/28/2026 15:48 | 1 | 47.30 |
| 09/28/2026 15:48 | 1 | 47.30 |
| 09/28/2026 15:48 | 1 | 47.30 |
| 09/28/2026 15:48 | 1 | 47.30 |
| 09/28/2026 15:48 | 1 | 47.30 |
| 09/28/2026 15:48 | 1 | 47.85 |
| 09/28/2026 15:48 | 1 | 47.85 |
| 09/28/2026 15:48 | 1 | 47.85 |
| 09/28/2026 15:48 | 1 | 47.85 |
| 09/28/2026 15:48 | 1 | 47.88 |
| 09/28/2026 15:48 | 1 | 47.25 |
| 09/28/2026 15:48 | 1 | 47.25 |
| 09/28/2026 15:48 | 1 | 47.25 |
| 09/28/2026 15:48 | 1 | 47.31 |
| 09/28/2026 15:48 | 1 | 47.25 |
| 09/28/2026 15:48 | 20 | 47.55 |
| 09/28/2026 15:48 | 80 | 47.55 |
| 09/28/2026 15:48 | 58 | 47.55 |
| 09/28/2026 15:48 | 20 | 47.52 |
| 09/28/2026 15:48 | 1 | 47.26 |
| 09/28/2026 15:48 | 1 | 47.25 |
| 09/28/2026 15:48 | 1 | 47.25 |
| 09/28/2026 15:48 | 1 | 47.29 |
| 09/28/2026 15:48 | 1 | 47.29 |
| 09/28/2026 15:48 | 1 | 47.28 |
| 09/28/2026 15:48 | 1 | 47.25 |
| 09/28/2026 15:48 | 1 | 47.51 |
| 09/28/2026 15:48 | 1 | 47.51 |
| 09/28/2026 15:48 | 1 | 47.51 |
| 09/28/2026 15:48 | 1 | 47.51 |
| 09/28/2026 15:48 | 20 | 47.40 |
| 09/28/2026 15:47 | 1 | 47.24 |
| 09/28/2026 15:47 | 1 | 47.22 |
| 09/28/2026 15:47 | 1 | 47.20 |
| 09/28/2026 15:47 | 1 | 47.24 |
| 09/28/2026 15:47 | 1 | 47.21 |
| 09/28/2026 15:47 | 1 | 47.21 |
| 09/28/2026 15:47 | 1 | 47.54 |
| 09/28/2026 15:47 | 1 | 47.54 |
| 09/28/2026 15:47 | 1 | 47.53 |
| 09/28/2026 15:47 | 1 | 47.48 |
| 09/28/2026 15:47 | 1 | 47.56 |
| 09/28/2026 15:47 | 1 | 47.35 |
| 09/28/2026 15:47 | 1 | 47.35 |
| 09/28/2026 15:47 | 1 | 47.35 |
| 09/28/2026 15:47 | 1 | 47.35 |
| 09/28/2026 15:47 | 100 | 47.35 |
| 09/28/2026 15:47 | 28 | 47.40 |
| 09/28/2026 15:47 | 2 | 47.40 |
| 09/28/2026 15:47 | 7 | 47.40 |
| 09/28/2026 15:47 | 2 | 47.40 |
| 09/28/2026 15:47 | 8 | 47.40 |
| 09/28/2026 15:47 | 72 | 47.40 |
| 09/28/2026 15:47 | 28 | 47.40 |
| 09/28/2026 15:47 | 72 | 47.40 |
| 09/28/2026 15:47 | 47 | 47.39 |
| 09/28/2026 15:47 | 1 | 47.29 |
| 09/28/2026 15:47 | 1 | 47.39 |
| 09/28/2026 15:47 | 1 | 47.30 |
| 09/28/2026 15:47 | 1 | 47.39 |
| 09/28/2026 15:47 | 1 | 47.39 |
| 09/28/2026 15:44 | 23 | 46.89 |
| 09/28/2026 15:39 | 1 | 47.09 |
| 09/28/2026 15:37 | 48 | 47.31 |
| 09/28/2026 15:37 | 2 | 47.44 |
| 09/28/2026 15:36 | 16 | 47.31 |
| 09/28/2026 15:36 | 1 | 47.31 |
| 09/28/2026 15:35 | 19 | 47.28 |
| 09/28/2026 15:34 | 1 | 47.49 |
| 09/28/2026 15:33 | 20 | 47.49 |
| 09/28/2026 15:33 | 78 | 47.49 |
| 09/28/2026 15:33 | 1 | 47.49 |
| 09/28/2026 15:33 | 22 | 47.49 |
| 09/28/2026 15:33 | 21 | 47.46 |
| 09/28/2026 15:33 | 25 | 47.62 |
| 09/28/2026 15:33 | 22 | 47.44 |
| 09/28/2026 15:33 | 1 | 47.30 |
| 09/28/2026 15:33 | 66 | 47.30 |
| 09/28/2026 15:33 | 15 | 47.68 |
| 09/28/2026 15:33 | 10 | 47.50 |
| 09/28/2026 15:33 | 25 | 47.30 |
| 09/28/2026 15:33 | 25 | 47.30 |
| 09/28/2026 15:32 | 25 | 47.57 |
| 09/28/2026 15:32 | 10 | 47.99 |
| 09/28/2026 15:32 | 25 | 47.99 |
| 09/28/2026 15:32 | 25 | 47.99 |
| 09/28/2026 15:32 | 25 | 47.99 |
| 09/28/2026 15:32 | 25 | 47.60 |
| 09/28/2026 15:32 | 25 | 47.60 |
| 09/28/2026 15:32 | 1 | 47.20 |
| 09/28/2026 15:32 | 10 | 48.00 |
| 09/28/2026 15:32 | 25 | 48.00 |
| 09/28/2026 15:32 | 25 | 48.00 |
| 09/28/2026 15:32 | 25 | 48.00 |
| 09/28/2026 15:32 | 25 | 48.00 |
| 09/28/2026 15:32 | 25 | 48.00 |
| 09/28/2026 15:32 | 25 | 48.00 |
| 09/28/2026 15:32 | 52 | 46.84 |
| 09/28/2026 15:32 | 100 | 47.21 |
| 09/28/2026 15:32 | 202 | 46.84 |
| 09/28/2026 15:32 | 26 | 47.08 |
| 09/28/2026 15:32 | 74 | 47.08 |
| 09/28/2026 15:32 | 16 | 47.20 |
| 09/28/2026 15:32 | 25 | 47.20 |
| 09/28/2026 15:32 | 27 | 47.20 |
| 09/28/2026 15:32 | 100 | 47.20 |
| 09/28/2026 15:32 | 18 | 47.20 |
| 09/28/2026 15:32 | 55 | 47.20 |
| 09/28/2026 15:32 | 50 | 47.22 |
| 09/28/2026 15:32 | 50 | 47.22 |
| 09/28/2026 15:32 | 40 | 47.23 |
| 09/28/2026 15:32 | 60 | 47.23 |
| 09/28/2026 15:32 | 50 | 47.25 |
| 09/28/2026 15:32 | 100 | 47.30 |
| 09/28/2026 15:32 | 25 | 47.60 |
| 09/28/2026 15:32 | 22 | 47.21 |
| 09/28/2026 15:31 | 30 | 47.46 |
| 09/28/2026 15:31 | 20 | 47.50 |
| 09/28/2026 15:31 | 24 | 46.85 |
| 09/28/2026 15:31 | 100 | 47.13 |
| 09/28/2026 15:31 | 121 | 47.14 |
| 09/28/2026 15:31 | 20 | 47.20 |
| 09/28/2026 15:30 | 25 | 47.83 |
| 09/28/2026 15:30 | 470 | 47.54 |
| 09/28/2026 15:30 | 470 | 47.54 |