Denison Mines Rg
DML
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.11.2025 - 22:00:00
Geld
07.11.2025 - 22:10:14
Geld
Volumen 		Brief
07.11.2025 - 22:10:14
Brief
Volumen
3.61
0.00 ( 0.00% )
3.59
1'000
3.63
5'000
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 300 3.61
11/07/2025 15:59 300 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 200 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.605
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.605
11/07/2025 15:59 300 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 300 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 300 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 200 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 700 3.61
11/07/2025 15:59 200 3.61
11/07/2025 15:59 93 3.61
11/07/2025 15:59 100 3.605
11/07/2025 15:59 100 3.61
11/07/2025 15:59 200 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.605
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.605
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 200 3.61
11/07/2025 15:59 35 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 1300 3.61
11/07/2025 15:59 1400 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.605
11/07/2025 15:59 100 3.605
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 30 3.60
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 200 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 73 3.61
11/07/2025 15:59 500 3.61
11/07/2025 15:59 1900 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 11 3.61
11/07/2025 15:59 200 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 400 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 800 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 400 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 400 3.61
11/07/2025 15:59 54 3.61
11/07/2025 15:59 200 3.61
11/07/2025 15:59 100 3.605
11/07/2025 15:59 100 3.605
11/07/2025 15:59 100 3.605
11/07/2025 15:59 100 3.605
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 300 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.605
11/07/2025 15:59 800 3.61
11/07/2025 15:59 300 3.61
11/07/2025 15:59 100 3.605
11/07/2025 15:59 100 3.61
11/07/2025 15:59 200 3.605
11/07/2025 15:59 200 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 200 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 400 3.61
11/07/2025 15:59 300 3.61
11/07/2025 15:59 200 3.605
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 200 3.61
11/07/2025 15:59 100 3.605
11/07/2025 15:59 100 3.61
11/07/2025 15:59 200 3.61
11/07/2025 15:59 200 3.61
11/07/2025 15:59 200 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 200 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 200 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.605
11/07/2025 15:59 700 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 300 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 300 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 300 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 200 3.605
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 200 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 200 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 400 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 1000 3.605
11/07/2025 15:59 100 3.605
11/07/2025 15:59 200 3.61
11/07/2025 15:59 200 3.61
11/07/2025 15:59 1300 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 3900 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 8800 3.61
11/07/2025 15:59 7200 3.61
11/07/2025 15:59 1500 3.61
11/07/2025 15:59 100 3.61
11/07/2025 15:59 800 3.61
11/07/2025 15:59 500 3.61
11/07/2025 15:59 4300 3.61
11/07/2025 15:59 8800 3.61
11/07/2025 15:59 6900 3.61
11/07/2025 15:59 1700 3.61
11/07/2025 15:58 400 3.61
11/07/2025 15:58 100 3.61
11/07/2025 15:58 100 3.61
11/07/2025 15:58 100 3.61
11/07/2025 15:58 100 3.61
11/07/2025 15:58 600 3.605
11/07/2025 15:58 100 3.61
11/07/2025 15:58 100 3.61
11/07/2025 15:58 300 3.61
11/07/2025 15:58 100 3.61
11/07/2025 15:58 100 3.605
11/07/2025 15:58 100 3.61
11/07/2025 15:58 100 3.61
11/07/2025 15:58 100 3.61
11/07/2025 15:58 100 3.605
11/07/2025 15:58 200 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 200 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 300 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 10000 3.605
11/07/2025 15:58 500 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 100 3.605
11/07/2025 15:58 100 3.60
11/07/2025 15:58 200 3.60
11/07/2025 15:58 200 3.60
11/07/2025 15:58 100 3.60
11/07/2025 15:58 200 3.60
11/07/2025 15:58 100 3.60
11/07/2025 15:58 600 3.60
11/07/2025 15:58 800 3.60
11/07/2025 15:58 100 3.60
11/07/2025 15:58 200 3.60
11/07/2025 15:58 100 3.60
11/07/2025 15:58 300 3.60
11/07/2025 15:58 500 3.60
11/07/2025 15:58 100 3.60
11/07/2025 15:58 100 3.60
11/07/2025 15:58 100 3.60
11/07/2025 15:58 100 3.60
11/07/2025 15:58 400 3.60
11/07/2025 15:58 100 3.60
11/07/2025 15:58 100 3.60
11/07/2025 15:58 100 3.60
11/07/2025 15:58 100 3.60
11/07/2025 15:58 100 3.60
11/07/2025 15:58 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 500 3.60
11/07/2025 15:57 900 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 300 3.595
11/07/2025 15:57 900 3.595
11/07/2025 15:57 100 3.60
11/07/2025 15:57 12800 3.60
11/07/2025 15:57 1600 3.595
11/07/2025 15:57 65 3.60
11/07/2025 15:57 98 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 300 3.60
11/07/2025 15:57 500 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 400 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.605
11/07/2025 15:57 100 3.60
11/07/2025 15:57 200 3.60
11/07/2025 15:57 1700 3.60
11/07/2025 15:57 500 3.60
11/07/2025 15:57 6600 3.60
11/07/2025 15:57 300 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 1300 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 1000 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 2900 3.60
11/07/2025 15:57 3300 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 1200 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 500 3.60
11/07/2025 15:57 200 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 300 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 500 3.60
11/07/2025 15:57 5000 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 700 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 300 3.60
11/07/2025 15:57 2700 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 700 3.60
11/07/2025 15:57 500 3.60
11/07/2025 15:57 200 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 200 3.60
11/07/2025 15:57 300 3.60
11/07/2025 15:57 200 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 1800 3.60
11/07/2025 15:57 1400 3.60
11/07/2025 15:57 200 3.60
11/07/2025 15:57 200 3.60
11/07/2025 15:57 300 3.60
11/07/2025 15:57 1000 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 3800 3.60
11/07/2025 15:57 200 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 200 3.60
11/07/2025 15:57 200 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 100 3.60
11/07/2025 15:57 400 3.60
11/07/2025 15:57 1600 3.60
11/07/2025 15:57 10000 3.60
11/07/2025 15:57 600 3.60
11/07/2025 15:57 300 3.60
11/07/2025 15:57 1300 3.60
11/07/2025 15:57 100 3.605
11/07/2025 15:57 100 3.605
11/07/2025 15:57 900 3.60
11/07/2025 15:57 100 3.605
11/07/2025 15:57 200 3.605
11/07/2025 15:57 100 3.605
11/07/2025 15:57 100 3.605
11/07/2025 15:57 100 3.605
11/07/2025 15:57 500 3.605
11/07/2025 15:57 100 3.605
11/07/2025 15:57 100 3.605
11/07/2025 15:57 100 3.605
11/07/2025 15:57 100 3.605
11/07/2025 15:57 100 3.605
11/07/2025 15:57 100 3.605
11/07/2025 15:57 100 3.605
11/07/2025 15:57 100 3.605
11/07/2025 15:57 1800 3.605
11/07/2025 15:56 100 3.605
11/07/2025 15:56 100 3.605
11/07/2025 15:56 100 3.605
11/07/2025 15:56 100 3.605
11/07/2025 15:56 100 3.605
11/07/2025 15:56 100 3.605
11/07/2025 15:56 100 3.605
11/07/2025 15:56 100 3.605
11/07/2025 15:56 100 3.605
11/07/2025 15:56 100 3.605
11/07/2025 15:56 100 3.605
11/07/2025 15:56 100 3.605
11/07/2025 15:56 100 3.605
11/07/2025 15:56 100 3.605
11/07/2025 15:56 200 3.60
11/07/2025 15:56 100 3.60
11/07/2025 15:56 300 3.60
11/07/2025 15:56 100 3.60
11/07/2025 15:56 100 3.60
11/07/2025 15:56 200 3.60
11/07/2025 15:56 100 3.60
11/07/2025 15:56 1500 3.60
11/07/2025 15:56 100 3.60
11/07/2025 15:56 100 3.605
11/07/2025 15:56 100 3.605
11/07/2025 15:56 100 3.605
11/07/2025 15:56 100 3.61
11/07/2025 15:56 1300 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 700 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 1400 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 200 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 500 3.61
11/07/2025 15:56 1800 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 300 3.61
11/07/2025 15:56 100 3.61
11/07/2025 15:56 2300 3.61
11/07/2025 15:55 100 3.61
11/07/2025 15:55 200 3.61
11/07/2025 15:55 100 3.61
11/07/2025 15:55 100 3.61
11/07/2025 15:55 500 3.61
11/07/2025 15:55 200 3.61
11/07/2025 15:55 500 3.61
11/07/2025 15:55 100 3.61
11/07/2025 15:55 2300 3.61
11/07/2025 15:55 100 3.61
11/07/2025 15:55 200 3.61
11/07/2025 15:55 600 3.61
11/07/2025 15:55 5500 3.61
11/07/2025 15:55 3100 3.61
11/07/2025 15:55 5500 3.61
11/07/2025 15:55 1000 3.61
11/07/2025 15:55 400 3.61
11/07/2025 15:55 1000 3.61
11/07/2025 15:55 100 3.61
11/07/2025 15:55 100 3.61
11/07/2025 15:55 1000 3.61
11/07/2025 15:55 100 3.61
11/07/2025 15:55 200 3.61
11/07/2025 15:55 100 3.61
11/07/2025 15:55 100 3.61
11/07/2025 15:55 300 3.61
11/07/2025 15:55 100 3.61
11/07/2025 15:55 1300 3.61
11/07/2025 15:55 600 3.61
11/07/2025 15:55 100 3.61
11/07/2025 15:55 100 3.61
11/07/2025 15:55 200 3.61
11/07/2025 15:55 100 3.61
11/07/2025 15:55 400 3.61
11/07/2025 15:55 100 3.605
11/07/2025 15:55 8 3.60
11/07/2025 15:55 1500 3.605
11/07/2025 15:55 100 3.605
11/07/2025 15:55 100 3.605
11/07/2025 15:55 200 3.61
11/07/2025 15:55 2200 3.61
11/07/2025 15:55 100 3.61
11/07/2025 15:55 100 3.61
11/07/2025 15:55 100 3.61
11/07/2025 15:55 100 3.61
11/07/2025 15:55 100 3.61
11/07/2025 15:55 100 3.61
11/07/2025 15:55 200 3.61