Denison Mines Rg
DML
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.11.2026 - 23:00:00
Geld
09.11.2026 - 21:49:53
Geld
Volumen 		Brief
09.11.2026 - 21:49:53
Brief
Volumen
3.32
+0.23 ( +7.44% )
3.32
88'100
3.33
47'500
Mehr Informationen
Analyse von TheScreener
06.11.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
11/09/2026 22:00 70 3.32
11/09/2026 22:00 51 3.32
11/09/2026 22:00 8 3.32
11/09/2026 22:00 70 3.32
11/09/2026 22:00 61 3.32
11/09/2026 22:00 29 3.32
11/09/2026 22:00 61 3.32
11/09/2026 22:00 40 3.32
11/09/2026 22:00 75 3.32
11/09/2026 22:00 79 3.32
11/09/2026 22:00 47 3.32
11/09/2026 22:00 43 3.32
11/09/2026 22:00 19 3.32
11/09/2026 22:00 22 3.32
11/09/2026 22:00 26 3.32
11/09/2026 22:00 76 3.32
11/09/2026 22:00 57 3.32
11/09/2026 22:00 28 3.32
11/09/2026 22:00 65 3.32
11/09/2026 22:00 52 3.32
11/09/2026 22:00 35 3.32
11/09/2026 22:00 17 3.32
11/09/2026 22:00 59 3.32
11/09/2026 22:00 69 3.32
11/09/2026 22:00 63 3.32
11/09/2026 22:00 16 3.32
11/09/2026 22:00 40 3.32
11/09/2026 22:00 80 3.32
11/09/2026 22:00 100 3.32
11/09/2026 22:00 3500 3.32
11/09/2026 22:00 1800 3.32
11/09/2026 22:00 5000 3.32
11/09/2026 22:00 1700 3.32
11/09/2026 22:00 2800 3.32
11/09/2026 22:00 2900 3.32
11/09/2026 22:00 200 3.32
11/09/2026 22:00 5900 3.32
11/09/2026 22:00 6600 3.32
11/09/2026 22:00 5200 3.32
11/09/2026 22:00 5100 3.32
11/09/2026 22:00 4700 3.32
11/09/2026 22:00 4100 3.32
11/09/2026 22:00 900 3.32
11/09/2026 22:00 3900 3.32
11/09/2026 22:00 10900 3.32
11/09/2026 22:00 1100 3.32
11/09/2026 22:00 1000 3.32
11/09/2026 22:00 26800 3.32
11/09/2026 22:00 1700 3.32
11/09/2026 22:00 1100 3.32
11/09/2026 22:00 900 3.32
11/09/2026 22:00 800 3.32
11/09/2026 22:00 200 3.32
11/09/2026 22:00 1800 3.32
11/09/2026 22:00 5800 3.32
11/09/2026 22:00 300 3.32
11/09/2026 22:00 1300 3.32
11/09/2026 22:00 1000 3.32
11/09/2026 22:00 1800 3.32
11/09/2026 22:00 500 3.32
11/09/2026 22:00 9000 3.32
11/09/2026 22:00 100 3.32
11/09/2026 22:00 5500 3.32
11/09/2026 22:00 18600 3.32
11/09/2026 22:00 4200 3.32
11/09/2026 22:00 9500 3.32
11/09/2026 22:00 11800 3.32
11/09/2026 22:00 6200 3.32
11/09/2026 22:00 700 3.32
11/09/2026 22:00 100 3.32
11/09/2026 22:00 200 3.32
11/09/2026 22:00 100 3.32
11/09/2026 22:00 1300 3.32
11/09/2026 22:00 14300 3.32
11/09/2026 22:00 900 3.32
11/09/2026 22:00 8400 3.32
11/09/2026 22:00 500 3.32
11/09/2026 22:00 1200 3.32
11/09/2026 22:00 14200 3.32
11/09/2026 22:00 1400 3.32
11/09/2026 22:00 24600 3.32
11/09/2026 22:00 6500 3.32
11/09/2026 22:00 800 3.32
11/09/2026 22:00 900 3.32
11/09/2026 22:00 100 3.32
11/09/2026 22:00 200 3.32
11/09/2026 22:00 1200 3.32
11/09/2026 22:00 1900 3.32
11/09/2026 22:00 800 3.32
11/09/2026 22:00 400 3.32
11/09/2026 22:00 400 3.32
11/09/2026 22:00 200 3.32
11/09/2026 21:59 10200 3.31
11/09/2026 21:59 10600 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 4100 3.31
11/09/2026 21:59 12600 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 300 3.31
11/09/2026 21:59 3800 3.32
11/09/2026 21:59 100 3.315
11/09/2026 21:59 900 3.315
11/09/2026 21:59 1000 3.315
11/09/2026 21:59 1200 3.315
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 200 3.31
11/09/2026 21:59 13 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 200 3.31
11/09/2026 21:59 400 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 200 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 300 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 300 3.31
11/09/2026 21:59 500 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 72 3.32
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 400 3.315
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 200 3.31
11/09/2026 21:59 43 3.32
11/09/2026 21:59 500 3.315
11/09/2026 21:59 100 3.31
11/09/2026 21:59 200 3.315
11/09/2026 21:59 3500 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.315
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 200 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 200 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.315
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.315
11/09/2026 21:59 100 3.315
11/09/2026 21:59 100 3.315
11/09/2026 21:59 700 3.315
11/09/2026 21:59 100 3.315
11/09/2026 21:59 400 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.315
11/09/2026 21:59 100 3.315
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.315
11/09/2026 21:59 100 3.315
11/09/2026 21:59 100 3.31
11/09/2026 21:59 200 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 200 3.31
11/09/2026 21:59 100 3.32
11/09/2026 21:59 100 3.315
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.315
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.315
11/09/2026 21:59 100 3.32
11/09/2026 21:59 100 3.32
11/09/2026 21:59 400 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.31
11/09/2026 21:59 100 3.32
11/09/2026 21:59 100 3.32
11/09/2026 21:59 700 3.31
11/09/2026 21:59 200 3.31
11/09/2026 21:59 100 3.315
11/09/2026 21:59 100 3.315
11/09/2026 21:59 200 3.315
11/09/2026 21:59 100 3.315
11/09/2026 21:59 100 3.315
11/09/2026 21:59 92 3.32
11/09/2026 21:59 54 3.32
11/09/2026 21:59 5000 3.32
11/09/2026 21:59 100 3.32
11/09/2026 21:59 100 3.32
11/09/2026 21:59 100 3.32
11/09/2026 21:59 200 3.32
11/09/2026 21:59 100 3.32
11/09/2026 21:59 200 3.32
11/09/2026 21:59 100 3.32
11/09/2026 21:59 1900 3.32
11/09/2026 21:59 500 3.32
11/09/2026 21:59 400 3.32
11/09/2026 21:59 100 3.32
11/09/2026 21:59 100 3.32
11/09/2026 21:59 100 3.32
11/09/2026 21:59 100 3.32
11/09/2026 21:59 100 3.32
11/09/2026 21:59 100 3.32
11/09/2026 21:59 3600 3.32
11/09/2026 21:59 100 3.32
11/09/2026 21:59 100 3.32
11/09/2026 21:59 100 3.32
11/09/2026 21:58 100 3.325
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 200 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 300 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 500 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 600 3.32
11/09/2026 21:58 600 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 200 3.32
11/09/2026 21:58 400 3.32
11/09/2026 21:58 100 3.325
11/09/2026 21:58 100 3.325
11/09/2026 21:58 200 3.325
11/09/2026 21:58 500 3.32
11/09/2026 21:58 100 3.325
11/09/2026 21:58 100 3.32
11/09/2026 21:58 200 3.32
11/09/2026 21:58 100 3.325
11/09/2026 21:58 100 3.32
11/09/2026 21:58 200 3.325
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.325
11/09/2026 21:58 200 3.32
11/09/2026 21:58 100 3.325
11/09/2026 21:58 100 3.32
11/09/2026 21:58 300 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.325
11/09/2026 21:58 200 3.32
11/09/2026 21:58 1800 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 500 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 1100 3.32
11/09/2026 21:58 1900 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 2000 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 2500 3.32
11/09/2026 21:58 3800 3.32
11/09/2026 21:58 3800 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 200 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 500 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 200 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 7200 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 2000 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 600 3.32
11/09/2026 21:58 2300 3.32
11/09/2026 21:58 3100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.33
11/09/2026 21:58 100 3.325
11/09/2026 21:58 100 3.32
11/09/2026 21:58 400 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.33
11/09/2026 21:58 100 3.33
11/09/2026 21:58 500 3.32
11/09/2026 21:58 900 3.32
11/09/2026 21:58 200 3.32
11/09/2026 21:58 100 3.325
11/09/2026 21:58 100 3.325
11/09/2026 21:58 100 3.33
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.32
11/09/2026 21:58 100 3.325
11/09/2026 21:58 100 3.325
11/09/2026 21:58 100 3.325
11/09/2026 21:58 100 3.325
11/09/2026 21:58 200 3.33
11/09/2026 21:58 100 3.33
11/09/2026 21:58 100 3.325
11/09/2026 21:58 100 3.325
11/09/2026 21:58 100 3.33
11/09/2026 21:58 100 3.325
11/09/2026 21:58 100 3.33
11/09/2026 21:58 100 3.325
11/09/2026 21:58 100 3.33
11/09/2026 21:58 100 3.325
11/09/2026 21:57 100 3.325
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 200 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.325
11/09/2026 21:57 100 3.33
11/09/2026 21:57 200 3.33
11/09/2026 21:57 100 3.325
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.325
11/09/2026 21:57 100 3.325
11/09/2026 21:57 200 3.325
11/09/2026 21:57 100 3.325
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.325
11/09/2026 21:57 100 3.33
11/09/2026 21:57 300 3.33
11/09/2026 21:57 400 3.325
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.325
11/09/2026 21:57 200 3.325
11/09/2026 21:57 100 3.33
11/09/2026 21:57 500 3.325
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.325
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 200 3.325
11/09/2026 21:57 200 3.325
11/09/2026 21:57 100 3.325
11/09/2026 21:57 400 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 400 3.325
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 300 3.325
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 200 3.325
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.325
11/09/2026 21:57 200 3.325
11/09/2026 21:57 200 3.325
11/09/2026 21:57 100 3.325
11/09/2026 21:57 100 3.325
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 400 3.325
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 200 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.325
11/09/2026 21:57 100 3.325
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.325
11/09/2026 21:57 400 3.33
11/09/2026 21:57 100 3.325
11/09/2026 21:57 100 3.33
11/09/2026 21:57 100 3.33
11/09/2026 21:57 200 3.325
11/09/2026 21:57 300 3.325
11/09/2026 21:57 100 3.325
11/09/2026 21:56 100 3.325
11/09/2026 21:56 100 3.325
11/09/2026 21:56 100 3.325
11/09/2026 21:56 100 3.33
11/09/2026 21:56 100 3.325
11/09/2026 21:56 100 3.325
11/09/2026 21:56 100 3.325
11/09/2026 21:56 200 3.33
11/09/2026 21:56 100 3.33
11/09/2026 21:56 100 3.33
11/09/2026 21:56 100 3.33
11/09/2026 21:56 100 3.33
11/09/2026 21:56 100 3.33
11/09/2026 21:56 100 3.32
11/09/2026 21:56 100 3.32
11/09/2026 21:56 100 3.325
11/09/2026 21:56 100 3.325
11/09/2026 21:56 100 3.325
11/09/2026 21:56 100 3.325
11/09/2026 21:56 100 3.325
11/09/2026 21:56 100 3.325
11/09/2026 21:56 300 3.33
11/09/2026 21:56 100 3.33
11/09/2026 21:56 100 3.32
11/09/2026 21:56 100 3.32
11/09/2026 21:56 100 3.32
11/09/2026 21:56 100 3.32
11/09/2026 21:56 100 3.325
11/09/2026 21:56 100 3.32
11/09/2026 21:56 100 3.32
11/09/2026 21:56 100 3.32
11/09/2026 21:56 100 3.325
11/09/2026 21:56 100 3.33
11/09/2026 21:56 100 3.33
11/09/2026 21:56 100 3.325
11/09/2026 21:56 100 3.33
11/09/2026 21:56 100 3.33
11/09/2026 21:56 100 3.33
11/09/2026 21:56 100 3.33
11/09/2026 21:56 100 3.325
11/09/2026 21:56 100 3.32
11/09/2026 21:56 100 3.32
11/09/2026 21:56 100 3.325
11/09/2026 21:56 100 3.33
11/09/2026 21:56 100 3.325
11/09/2026 21:56 100 3.33
11/09/2026 21:56 100 3.325
11/09/2026 21:56 900 3.33
11/09/2026 21:56 200 3.33
11/09/2026 21:56 100 3.33
11/09/2026 21:56 100 3.32
11/09/2026 21:56 100 3.32
11/09/2026 21:56 100 3.325
11/09/2026 21:56 100 3.325
11/09/2026 21:56 100 3.32
11/09/2026 21:56 100 3.325
11/09/2026 21:56 100 3.33
11/09/2026 21:56 100 3.32
11/09/2026 21:56 100 3.32
11/09/2026 21:56 100 3.32
11/09/2026 21:56 100 3.325
11/09/2026 21:55 100 3.33
11/09/2026 21:55 100 3.33
11/09/2026 21:55 100 3.33
11/09/2026 21:55 100 3.325
11/09/2026 21:55 100 3.325
11/09/2026 21:55 100 3.325
11/09/2026 21:55 100 3.325
11/09/2026 21:55 100 3.33
11/09/2026 21:55 100 3.33
11/09/2026 21:55 100 3.33
11/09/2026 21:55 100 3.33
11/09/2026 21:55 100 3.33
11/09/2026 21:55 100 3.325
11/09/2026 21:55 100 3.32
11/09/2026 21:55 100 3.325
11/09/2026 21:55 100 3.325
11/09/2026 21:55 100 3.325
11/09/2026 21:55 100 3.33
11/09/2026 21:55 100 3.33
11/09/2026 21:55 100 3.33
11/09/2026 21:55 100 3.325
11/09/2026 21:55 100 3.325
11/09/2026 21:55 100 3.33
11/09/2026 21:55 100 3.325
11/09/2026 21:55 100 3.325
11/09/2026 21:55 100 3.325
11/09/2026 21:55 100 3.325
11/09/2026 21:55 100 3.325
11/09/2026 21:55 100 3.325
11/09/2026 21:55 100 3.32
11/09/2026 21:55 100 3.32
11/09/2026 21:55 100 3.32
11/09/2026 21:55 100 3.32
11/09/2026 21:55 100 3.32
11/09/2026 21:55 100 3.325
11/09/2026 21:55 1200 3.32
11/09/2026 21:55 100 3.32
11/09/2026 21:55 100 3.32
11/09/2026 21:55 100 3.32
11/09/2026 21:55 100 3.32
11/09/2026 21:55 100 3.32
11/09/2026 21:55 100 3.32
11/09/2026 21:55 100 3.32
11/09/2026 21:55 900 3.32
11/09/2026 21:55 300 3.32
11/09/2026 21:55 100 3.32
11/09/2026 21:55 100 3.32
11/09/2026 21:55 5200 3.32
11/09/2026 21:55 100 3.32
11/09/2026 21:55 300 3.32
11/09/2026 21:55 100 3.32
11/09/2026 21:55 2000 3.32
11/09/2026 21:55 100 3.32
11/09/2026 21:55 100 3.32
11/09/2026 21:55 2700 3.32
11/09/2026 21:55 3300 3.32
11/09/2026 21:55 6300 3.32
11/09/2026 21:55 5800 3.32
11/09/2026 21:55 100 3.32
11/09/2026 21:55 100 3.32
11/09/2026 21:55 4100 3.32
11/09/2026 21:55 5500 3.32
11/09/2026 21:55 3300 3.32
11/09/2026 21:55 21800 3.32
11/09/2026 21:55 100 3.325
11/09/2026 21:55 100 3.325
11/09/2026 21:55 14400 3.325
11/09/2026 21:55 100 3.33
11/09/2026 21:54 100 3.33
11/09/2026 21:54 300 3.325
11/09/2026 21:54 100 3.33
11/09/2026 21:54 100 3.325
11/09/2026 21:54 100 3.33
11/09/2026 21:54 100 3.33
11/09/2026 21:54 100 3.33
11/09/2026 21:54 100 3.325
11/09/2026 21:54 100 3.33
11/09/2026 21:54 1800 3.33
11/09/2026 21:54 100 3.33
11/09/2026 21:54 100 3.33
11/09/2026 21:54 100 3.33
11/09/2026 21:54 100 3.33
11/09/2026 21:54 100 3.33
11/09/2026 21:54 100 3.33
11/09/2026 21:54 600 3.33
11/09/2026 21:54 100 3.33
11/09/2026 21:54 100 3.33
11/09/2026 21:53 100 3.33
11/09/2026 21:53 100 3.33
11/09/2026 21:53 100 3.33
11/09/2026 21:53 100 3.33
11/09/2026 21:53 100 3.33
11/09/2026 21:53 100 3.325
11/09/2026 21:53 100 3.33
11/09/2026 21:53 100 3.325
11/09/2026 21:53 100 3.33
11/09/2026 21:53 100 3.33
11/09/2026 21:53 100 3.33
11/09/2026 21:53 100 3.33
11/09/2026 21:53 100 3.33
11/09/2026 21:53 100 3.33
11/09/2026 21:53 100 3.33
11/09/2026 21:53 200 3.33
11/09/2026 21:53 100 3.33
11/09/2026 21:53 100 3.33
11/09/2026 21:53 100 3.33
11/09/2026 21:53 200 3.33
11/09/2026 21:52 100 3.325
11/09/2026 21:52 100 3.33
11/09/2026 21:52 100 3.33
11/09/2026 21:52 100 3.33
11/09/2026 21:52 100 3.33
11/09/2026 21:52 100 3.33
11/09/2026 21:52 100 3.325
11/09/2026 21:52 100 3.33
11/09/2026 21:52 300 3.33
11/09/2026 21:52 300 3.33
11/09/2026 21:52 100 3.33
11/09/2026 21:52 100 3.33
11/09/2026 21:52 500 3.33
11/09/2026 21:51 100 3.325
11/09/2026 21:51 300 3.33
11/09/2026 21:51 400 3.33
11/09/2026 21:51 1800 3.33
11/09/2026 21:51 100 3.33
11/09/2026 21:51 200 3.33
11/09/2026 21:51 6000 3.33
11/09/2026 21:51 400 3.33
11/09/2026 21:51 6200 3.33
11/09/2026 21:51 900 3.33
11/09/2026 21:51 100 3.33
11/09/2026 21:51 100 3.33
11/09/2026 21:51 100 3.33
11/09/2026 21:51 100 3.33
11/09/2026 21:51 100 3.33
11/09/2026 21:51 100 3.33
11/09/2026 21:51 100 3.33
11/09/2026 21:51 100 3.33
11/09/2026 21:51 100 3.33
11/09/2026 21:51 100 3.33
11/09/2026 21:51 100 3.33
11/09/2026 21:51 100 3.33
11/09/2026 21:51 300 3.33
11/09/2026 21:51 200 3.33
11/09/2026 21:51 1000 3.32
11/09/2026 21:51 1600 3.32
11/09/2026 21:51 100 3.32
11/09/2026 21:51 100 3.325
11/09/2026 21:51 100 3.325
11/09/2026 21:51 4800 3.32
11/09/2026 21:51 100 3.32
11/09/2026 21:51 200 3.32
11/09/2026 21:51 100 3.32
11/09/2026 21:51 1000 3.32
11/09/2026 21:51 1900 3.32
11/09/2026 21:51 100 3.32
11/09/2026 21:51 100 3.32
11/09/2026 21:51 100 3.32
11/09/2026 21:51 100 3.32
11/09/2026 21:51 100 3.32
11/09/2026 21:51 100 3.32
11/09/2026 21:51 600 3.32
11/09/2026 21:51 1700 3.32
11/09/2026 21:51 200 3.32
11/09/2026 21:51 100 3.32
11/09/2026 21:51 200 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.315
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 3900 3.32
11/09/2026 21:50 300 3.32
11/09/2026 21:50 400 3.32
11/09/2026 21:50 200 3.32
11/09/2026 21:50 2600 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.315
11/09/2026 21:50 100 3.315
11/09/2026 21:50 100 3.315
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 300 3.32
11/09/2026 21:50 300 3.32
11/09/2026 21:50 900 3.32
11/09/2026 21:50 900 3.32
11/09/2026 21:50 2900 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 600 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 400 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 200 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 3900 3.32
11/09/2026 21:50 2000 3.32
11/09/2026 21:50 9000 3.32
11/09/2026 21:50 400 3.32
11/09/2026 21:50 4500 3.32
11/09/2026 21:50 2000 3.32
11/09/2026 21:50 1600 3.32
11/09/2026 21:50 300 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.32
11/09/2026 21:50 100 3.325
11/09/2026 21:49 100 3.33
11/09/2026 21:49 100 3.33
11/09/2026 21:49 100 3.325
11/09/2026 21:49 1000 3.33
11/09/2026 21:49 100 3.33
11/09/2026 21:49 1000 3.33
11/09/2026 21:49 4000 3.33
11/09/2026 21:49 5500 3.33
11/09/2026 21:49 100 3.33
11/09/2026 21:49 1000 3.33
11/09/2026 21:49 100 3.33
11/09/2026 21:49 100 3.33
11/09/2026 21:49 100 3.325
11/09/2026 21:49 100 3.325
11/09/2026 21:49 100 3.325
11/09/2026 21:49 100 3.33
11/09/2026 21:49 100 3.33
11/09/2026 21:49 100 3.33
11/09/2026 21:49 100 3.33
11/09/2026 21:49 100 3.325
11/09/2026 21:49 100 3.33
11/09/2026 21:49 100 3.32
11/09/2026 21:49 100 3.325
11/09/2026 21:49 100 3.325
11/09/2026 21:49 100 3.325
11/09/2026 21:49 100 3.32
11/09/2026 21:49 100 3.325
11/09/2026 21:49 100 3.325
11/09/2026 21:48 100 3.33
11/09/2026 21:48 100 3.33
11/09/2026 21:48 100 3.32
11/09/2026 21:48 100 3.325
11/09/2026 21:48 100 3.325
11/09/2026 21:48 100 3.325
11/09/2026 21:48 100 3.33
11/09/2026 21:48 100 3.33
11/09/2026 21:48 100 3.33
11/09/2026 21:48 100 3.33
11/09/2026 21:48 100 3.33
11/09/2026 21:48 100 3.325
11/09/2026 21:48 100 3.325
11/09/2026 21:48 200 3.33
11/09/2026 21:48 100 3.33
11/09/2026 21:48 100 3.325
11/09/2026 21:48 100 3.325
11/09/2026 21:48 100 3.325
11/09/2026 21:47 100 3.325
11/09/2026 21:47 100 3.32
11/09/2026 21:47 100 3.325
11/09/2026 21:47 100 3.32
11/09/2026 21:47 100 3.325
11/09/2026 21:47 200 3.325
11/09/2026 21:47 100 3.325
11/09/2026 21:47 400 3.32
11/09/2026 21:47 100 3.32
11/09/2026 21:47 100 3.325
11/09/2026 21:47 100 3.325
11/09/2026 21:47 100 3.325
11/09/2026 21:47 100 3.33
11/09/2026 21:47 100 3.33
11/09/2026 21:47 100 3.325
11/09/2026 21:47 100 3.325
11/09/2026 21:46 100 3.325
11/09/2026 21:46 100 3.325
11/09/2026 21:46 100 3.325
11/09/2026 21:46 200 3.33
11/09/2026 21:46 100 3.33
11/09/2026 21:46 100 3.325
11/09/2026 21:46 100 3.33
11/09/2026 21:46 100 3.325
11/09/2026 21:46 100 3.325
11/09/2026 21:46 100 3.325
11/09/2026 21:46 100 3.325
11/09/2026 21:46 100 3.33
11/09/2026 21:46 100 3.33
11/09/2026 21:46 100 3.325
11/09/2026 21:46 100 3.325
11/09/2026 21:46 100 3.325
11/09/2026 21:45 100 3.33
11/09/2026 21:45 100 3.33
11/09/2026 21:45 100 3.33
11/09/2026 21:45 100 3.33
11/09/2026 21:45 2800 3.33
11/09/2026 21:45 500 3.33
11/09/2026 21:45 4500 3.33
11/09/2026 21:45 600 3.33
11/09/2026 21:45 100 3.325
11/09/2026 21:45 100 3.32
11/09/2026 21:45 100 3.32
11/09/2026 21:45 100 3.32
11/09/2026 21:45 100 3.325
11/09/2026 21:44 100 3.325
11/09/2026 21:44 1700 3.32
11/09/2026 21:44 100 3.32
11/09/2026 21:44 100 3.32
11/09/2026 21:44 2000 3.32
11/09/2026 21:44 100 3.32
11/09/2026 21:44 100 3.325
11/09/2026 21:44 100 3.325
11/09/2026 21:44 100 3.325
11/09/2026 21:44 100 3.325
11/09/2026 21:44 100 3.325
11/09/2026 21:44 100 3.33
11/09/2026 21:44 100 3.33
11/09/2026 21:44 100 3.325
11/09/2026 21:44 100 3.33
11/09/2026 21:44 100 3.325
11/09/2026 21:43 100 3.325
11/09/2026 21:43 100 3.32
11/09/2026 21:43 100 3.325
11/09/2026 21:43 100 3.325
11/09/2026 21:43 100 3.325
11/09/2026 21:43 100 3.33
11/09/2026 21:43 100 3.33
11/09/2026 21:43 100 3.33
11/09/2026 21:43 100 3.325
11/09/2026 21:43 100 3.325
11/09/2026 21:42 100 3.325
11/09/2026 21:42 100 3.325
11/09/2026 21:42 100 3.325
11/09/2026 21:42 100 3.33
11/09/2026 21:42 100 3.33
11/09/2026 21:42 400 3.33
11/09/2026 21:42 700 3.33
11/09/2026 21:42 200 3.33
11/09/2026 21:42 200 3.33
11/09/2026 21:42 500 3.33
11/09/2026 21:42 100 3.33
11/09/2026 21:42 100 3.33
11/09/2026 21:42 900 3.33
11/09/2026 21:42 100 3.33
11/09/2026 21:42 900 3.33
11/09/2026 21:42 100 3.33
11/09/2026 21:42 3300 3.33
11/09/2026 21:42 800 3.33
11/09/2026 21:42 100 3.33
11/09/2026 21:42 100 3.33
11/09/2026 21:42 100 3.33
11/09/2026 21:42 100 3.33
11/09/2026 21:42 100 3.33
11/09/2026 21:42 800 3.33
11/09/2026 21:42 1900 3.33
11/09/2026 21:42 4000 3.33
11/09/2026 21:42 3900 3.33
11/09/2026 21:42 1600 3.33
11/09/2026 21:42 600 3.33
11/09/2026 21:42 2000 3.33
11/09/2026 21:42 1100 3.33
11/09/2026 21:42 700 3.33
11/09/2026 21:42 2000 3.33
11/09/2026 21:42 600 3.33
11/09/2026 21:42 200 3.33
11/09/2026 21:42 400 3.33
11/09/2026 21:42 800 3.33
11/09/2026 21:42 1200 3.33
11/09/2026 21:42 100 3.33
11/09/2026 21:41 100 3.335
11/09/2026 21:41 100 3.335
11/09/2026 21:41 200 3.34
11/09/2026 21:41 500 3.34
11/09/2026 21:41 100 3.34
11/09/2026 21:41 100 3.34
11/09/2026 21:41 100 3.34
11/09/2026 21:41 100 3.34
11/09/2026 21:41 100 3.34
11/09/2026 21:41 100 3.34
11/09/2026 21:41 100 3.34
11/09/2026 21:41 200 3.34
11/09/2026 21:41 300 3.34
11/09/2026 21:41 100 3.34
11/09/2026 21:40 100 3.34
11/09/2026 21:40 100 3.34
11/09/2026 21:40 100 3.34
11/09/2026 21:40 100 3.335
11/09/2026 21:40 100 3.34
11/09/2026 21:40 100 3.335
11/09/2026 21:40 100 3.335
11/09/2026 21:40 100 3.34
11/09/2026 21:40 100 3.34
11/09/2026 21:40 100 3.34
11/09/2026 21:39 16 3.33
11/09/2026 21:39 100 3.34
11/09/2026 21:39 100 3.34
11/09/2026 21:39 100 3.34
11/09/2026 21:39 100 3.34
11/09/2026 21:39 200 3.34
11/09/2026 21:39 100 3.34
11/09/2026 21:39 100 3.34
11/09/2026 21:39 100 3.34
11/09/2026 21:39 100 3.34
11/09/2026 21:39 100 3.34
11/09/2026 21:39 100 3.34
11/09/2026 21:39 100 3.34
11/09/2026 21:39 2200 3.34
11/09/2026 21:38 200 3.34
11/09/2026 21:38 300 3.34
11/09/2026 21:38 100 3.34
11/09/2026 21:38 100 3.335
11/09/2026 21:38 100 3.34
11/09/2026 21:38 200 3.34
11/09/2026 21:38 300 3.34
11/09/2026 21:38 100 3.34
11/09/2026 21:38 200 3.34
11/09/2026 21:38 100 3.34
11/09/2026 21:38 100 3.34
11/09/2026 21:38 200 3.34
11/09/2026 21:38 100 3.34
11/09/2026 21:38 300 3.34
11/09/2026 21:38 100 3.34
11/09/2026 21:37 100 3.34
11/09/2026 21:37 100 3.34
11/09/2026 21:37 100 3.34
11/09/2026 21:37 100 3.34
11/09/2026 21:37 100 3.34
11/09/2026 21:37 200 3.34
11/09/2026 21:37 100 3.34
11/09/2026 21:37 100 3.34
11/09/2026 21:36 100 3.335
11/09/2026 21:36 100 3.34
11/09/2026 21:36 100 3.34
11/09/2026 21:35 200 3.34
11/09/2026 21:35 300 3.34
11/09/2026 21:34 100 3.335
11/09/2026 21:34 100 3.34
11/09/2026 21:34 700 3.34
11/09/2026 21:34 100 3.34
11/09/2026 21:34 100 3.34
11/09/2026 21:34 100 3.34
11/09/2026 21:34 100 3.34
11/09/2026 21:34 100 3.34
11/09/2026 21:34 200 3.34
11/09/2026 21:34 100 3.34
11/09/2026 21:34 100 3.34
11/09/2026 21:34 500 3.34
11/09/2026 21:34 200 3.335
11/09/2026 21:32 100 3.335
11/09/2026 21:32 100 3.34
11/09/2026 21:32 100 3.34
11/09/2026 21:32 1000 3.34
11/09/2026 21:32 1600 3.34
11/09/2026 21:32 100 3.34
11/09/2026 21:32 300 3.34
11/09/2026 21:32 100 3.34
11/09/2026 21:32 100 3.34
11/09/2026 21:31 64 3.34
11/09/2026 21:31 1800 3.34
11/09/2026 21:31 1100 3.34
11/09/2026 21:31 100 3.34
11/09/2026 21:31 500 3.34
11/09/2026 21:31 100 3.34
11/09/2026 21:31 4600 3.34
11/09/2026 21:31 200 3.34
11/09/2026 21:31 100 3.34
11/09/2026 21:31 2700 3.34
11/09/2026 21:31 1600 3.34
11/09/2026 21:31 6200 3.34
11/09/2026 21:31 1300 3.34
11/09/2026 21:31 100 3.34
11/09/2026 21:31 100 3.34
11/09/2026 21:31 200 3.34
11/09/2026 21:30 100 3.34
11/09/2026 21:30 200 3.34
11/09/2026 21:30 300 3.34
11/09/2026 21:30 100 3.34
11/09/2026 21:30 100 3.34
11/09/2026 21:30 100 3.34
11/09/2026 21:30 100 3.345
11/09/2026 21:30 100 3.34
11/09/2026 21:30 100 3.345
11/09/2026 21:30 100 3.34
11/09/2026 21:30 100 3.34
11/09/2026 21:30 1400 3.34
11/09/2026 21:30 600 3.34
11/09/2026 21:30 1500 3.34
11/09/2026 21:30 100 3.34
11/09/2026 21:30 100 3.34
11/09/2026 21:30 100 3.34
11/09/2026 21:30 100 3.34
11/09/2026 21:30 100 3.34
11/09/2026 21:30 100 3.34
11/09/2026 21:30 200 3.34
11/09/2026 21:30 200 3.34
11/09/2026 21:30 500 3.34
11/09/2026 21:30 100 3.34
11/09/2026 21:30 2900 3.34
11/09/2026 21:30 5200 3.34
11/09/2026 21:30 200 3.34
11/09/2026 21:30 1100 3.34
11/09/2026 21:30 100 3.34
11/09/2026 21:30 4200 3.34
11/09/2026 21:30 1000 3.34
11/09/2026 21:30 5000 3.34
11/09/2026 21:30 1600 3.34
11/09/2026 21:30 4200 3.34
11/09/2026 21:30 800 3.34
11/09/2026 21:30 2300 3.34
11/09/2026 21:30 400 3.34
11/09/2026 21:30 600 3.34
11/09/2026 21:30 200 3.34
11/09/2026 21:30 100 3.34
11/09/2026 21:30 1500 3.34
11/09/2026 21:30 100 3.34
11/09/2026 21:30 100 3.34
11/09/2026 21:30 500 3.34
11/09/2026 21:30 1600 3.34
11/09/2026 21:30 100 3.34
11/09/2026 21:30 1600 3.34
11/09/2026 21:30 900 3.34
11/09/2026 21:30 3400 3.34
11/09/2026 21:30 3400 3.34
11/09/2026 21:30 100 3.34
11/09/2026 21:30 300 3.34
11/09/2026 21:30 100 3.345
11/09/2026 21:30 100 3.345
11/09/2026 21:30 3900 3.34
11/09/2026 21:30 2000 3.35
11/09/2026 21:30 100 3.35
11/09/2026 21:30 1100 3.35
11/09/2026 21:30 700 3.35
11/09/2026 21:30 100 3.35
11/09/2026 21:29 100 3.34
11/09/2026 21:29 200 3.34
11/09/2026 21:29 100 3.35
11/09/2026 21:29 100 3.35
11/09/2026 21:29 800 3.35
11/09/2026 21:29 100 3.35
11/09/2026 21:29 2400 3.35
11/09/2026 21:29 4000 3.35
11/09/2026 21:29 500 3.35
11/09/2026 21:29 2200 3.35
11/09/2026 21:29 1100 3.35
11/09/2026 21:29 700 3.35
11/09/2026 21:29 100 3.35
11/09/2026 21:29 900 3.35
11/09/2026 21:29 1000 3.35
11/09/2026 21:29 1800 3.35
11/09/2026 21:29 100 3.35
11/09/2026 21:29 600 3.35
11/09/2026 21:29 1000 3.35
11/09/2026 21:28 100 3.345
11/09/2026 21:28 100 3.345
11/09/2026 21:28 800 3.34
11/09/2026 21:28 1800 3.34
11/09/2026 21:28 700 3.34
11/09/2026 21:28 100 3.34
11/09/2026 21:28 100 3.34
11/09/2026 21:28 1600 3.34
11/09/2026 21:28 2100 3.34
11/09/2026 21:28 400 3.34
11/09/2026 21:28 800 3.34
11/09/2026 21:28 100 3.345
11/09/2026 21:28 2200 3.34
11/09/2026 21:28 100 3.34
11/09/2026 21:28 100 3.34
11/09/2026 21:28 100 3.34
11/09/2026 21:28 100 3.34
11/09/2026 21:28 100 3.34
11/09/2026 21:28 100 3.34
11/09/2026 21:28 1000 3.34
11/09/2026 21:28 100 3.34
11/09/2026 21:28 100 3.34
11/09/2026 21:28 100 3.34
11/09/2026 21:28 6800 3.34
11/09/2026 21:28 500 3.34
11/09/2026 21:28 300 3.34
11/09/2026 21:28 300 3.34
11/09/2026 21:28 300 3.34
11/09/2026 21:28 300 3.34
11/09/2026 21:28 400 3.34
11/09/2026 21:28 100 3.34
11/09/2026 21:28 3800 3.34
11/09/2026 21:28 100 3.34
11/09/2026 21:28 100 3.335
11/09/2026 21:28 100 3.34
11/09/2026 21:27 100 3.34
11/09/2026 21:27 600 3.34
11/09/2026 21:27 1000 3.34
11/09/2026 21:27 100 3.34
11/09/2026 21:27 100 3.335
11/09/2026 21:27 53 3.34
11/09/2026 21:27 100 3.34
11/09/2026 21:27 100 3.34
11/09/2026 21:27 100 3.34
11/09/2026 21:27 100 3.34
11/09/2026 21:27 100 3.34
11/09/2026 21:27 100 3.34
11/09/2026 21:27 100 3.34
11/09/2026 21:27 100 3.34
11/09/2026 21:27 100 3.34
11/09/2026 21:26 100 3.34
11/09/2026 21:26 100 3.34
11/09/2026 21:26 100 3.335
11/09/2026 21:26 100 3.34
11/09/2026 21:26 100 3.34
11/09/2026 21:26 100 3.34
11/09/2026 21:26 100 3.34
11/09/2026 21:26 100 3.34
11/09/2026 21:26 100 3.34
11/09/2026 21:25 100 3.335
11/09/2026 21:25 100 3.34
11/09/2026 21:25 100 3.34
11/09/2026 21:25 300 3.335
11/09/2026 21:25 100 3.34
11/09/2026 21:25 100 3.34
11/09/2026 21:25 100 3.34
11/09/2026 21:25 100 3.335
11/09/2026 21:25 100 3.335
11/09/2026 21:24 200 3.335
11/09/2026 21:24 100 3.335
11/09/2026 21:24 100 3.335
11/09/2026 21:24 100 3.335
11/09/2026 21:24 100 3.335
11/09/2026 21:24 300 3.335
11/09/2026 21:24 100 3.335
11/09/2026 21:24 100 3.335
11/09/2026 21:24 100 3.335
11/09/2026 21:23 100 3.33
11/09/2026 21:23 100 3.33
11/09/2026 21:23 100 3.335
11/09/2026 21:23 100 3.33
11/09/2026 21:23 100 3.33
11/09/2026 21:23 100 3.335
11/09/2026 21:22 100 3.33
11/09/2026 21:22 100 3.335
11/09/2026 21:22 200 3.33
11/09/2026 21:22 200 3.33
11/09/2026 21:22 200 3.33
11/09/2026 21:22 200 3.33
11/09/2026 21:22 100 3.335
11/09/2026 21:21 100 3.335
11/09/2026 21:20 100 3.335
11/09/2026 21:20 3100 3.33
11/09/2026 21:20 600 3.33
11/09/2026 21:20 100 3.33
11/09/2026 21:20 100 3.33
11/09/2026 21:20 100 3.33
11/09/2026 21:20 4100 3.33
11/09/2026 21:20 100 3.33
11/09/2026 21:20 100 3.33
11/09/2026 21:20 100 3.33
11/09/2026 21:20 100 3.33
11/09/2026 21:20 100 3.33
11/09/2026 21:20 10000 3.33
11/09/2026 21:20 300 3.33
11/09/2026 21:20 600 3.33
11/09/2026 21:20 100 3.33
11/09/2026 21:20 2900 3.33
11/09/2026 21:20 200 3.33
11/09/2026 21:20 300 3.33
11/09/2026 21:20 1500 3.33
11/09/2026 21:20 2800 3.33
11/09/2026 21:20 1300 3.33
11/09/2026 21:20 100 3.325
11/09/2026 21:20 800 3.33
11/09/2026 21:20 100 3.325
11/09/2026 21:20 100 3.33
11/09/2026 21:19 100 3.325
11/09/2026 21:19 100 3.33
11/09/2026 21:19 100 3.33
11/09/2026 21:19 100 3.325
11/09/2026 21:18 100 3.33
11/09/2026 21:18 200 3.325
11/09/2026 21:18 4800 3.33
11/09/2026 21:18 1600 3.33
11/09/2026 21:18 2800 3.33
11/09/2026 21:18 100 3.33
11/09/2026 21:18 30 3.33
11/09/2026 21:18 100 3.33
11/09/2026 21:18 100 3.33
11/09/2026 21:18 100 3.33
11/09/2026 21:18 3300 3.33
11/09/2026 21:18 100 3.33
11/09/2026 21:18 300 3.33
11/09/2026 21:18 200 3.33
11/09/2026 21:18 1000 3.33
11/09/2026 21:18 1900 3.33
11/09/2026 21:18 800 3.33
11/09/2026 21:17 100 3.335
11/09/2026 21:17 100 3.33
11/09/2026 21:16 100 3.335
11/09/2026 21:15 100 3.335
11/09/2026 21:15 100 3.335
11/09/2026 21:15 100 3.335
11/09/2026 21:15 100 3.34
11/09/2026 21:15 200 3.34
11/09/2026 21:15 100 3.34
11/09/2026 21:15 400 3.34
11/09/2026 21:15 2000 3.33
11/09/2026 21:15 100 3.33
11/09/2026 21:15 100 3.33
11/09/2026 21:15 100 3.33
11/09/2026 21:15 900 3.33
11/09/2026 21:15 100 3.33
11/09/2026 21:15 2000 3.33
11/09/2026 21:15 500 3.33
11/09/2026 21:15 100 3.33
11/09/2026 21:15 400 3.33
11/09/2026 21:15 200 3.33
11/09/2026 21:15 100 3.33
11/09/2026 21:15 1300 3.33
11/09/2026 21:15 1600 3.33
11/09/2026 21:15 2800 3.33
11/09/2026 21:15 200 3.33
11/09/2026 21:15 800 3.33
11/09/2026 21:15 1200 3.33
11/09/2026 21:15 100 3.32
11/09/2026 21:15 100 3.32
11/09/2026 21:14 100 3.32
11/09/2026 21:14 100 3.32
11/09/2026 21:14 100 3.32
11/09/2026 21:14 100 3.32
11/09/2026 21:14 100 3.32
11/09/2026 21:14 100 3.325
11/09/2026 21:13 100 3.32
11/09/2026 21:13 100 3.32
11/09/2026 21:13 100 3.32
11/09/2026 21:13 100 3.32
11/09/2026 21:13 100 3.32
11/09/2026 21:12 100 3.32
11/09/2026 21:12 100 3.32
11/09/2026 21:12 100 3.32
11/09/2026 21:12 100 3.32
11/09/2026 21:12 100 3.32
11/09/2026 21:12 100 3.32
11/09/2026 21:11 100 3.33
11/09/2026 21:11 100 3.33
11/09/2026 21:11 77 3.33
11/09/2026 21:11 100 3.33
11/09/2026 21:11 100 3.33
11/09/2026 21:11 100 3.33
11/09/2026 21:11 100 3.33
11/09/2026 21:11 400 3.33
11/09/2026 21:11 700 3.33
11/09/2026 21:11 200 3.33
11/09/2026 21:11 1400 3.33
11/09/2026 21:11 2600 3.33
11/09/2026 21:11 300 3.33
11/09/2026 21:11 100 3.33
11/09/2026 21:11 100 3.33
11/09/2026 21:11 3900 3.33
11/09/2026 21:11 5000 3.33
11/09/2026 21:11 5200 3.33
11/09/2026 21:11 100 3.33
11/09/2026 21:11 5500 3.33
11/09/2026 21:11 2800 3.33
11/09/2026 21:11 500 3.33
11/09/2026 21:11 500 3.33
11/09/2026 21:11 900 3.33
11/09/2026 21:11 100 3.33
11/09/2026 21:10 100 3.335
11/09/2026 21:10 800 3.33
11/09/2026 21:10 100 3.33
11/09/2026 21:10 100 3.335
11/09/2026 21:10 100 3.33
11/09/2026 21:09 1000 3.33
11/09/2026 21:08 100 3.33
11/09/2026 21:07 100 3.335
11/09/2026 21:07 100 3.335
11/09/2026 21:06 32 3.34
11/09/2026 21:06 400 3.34
11/09/2026 21:05 100 3.335
11/09/2026 21:05 300 3.34
11/09/2026 21:05 600 3.34
11/09/2026 21:05 100 3.34
11/09/2026 21:05 100 3.34
11/09/2026 21:05 100 3.34
11/09/2026 21:03 1600 3.34
11/09/2026 21:03 300 3.34
11/09/2026 21:03 100 3.34
11/09/2026 21:03 100 3.34
11/09/2026 21:03 100 3.34
11/09/2026 21:03 100 3.34
11/09/2026 21:03 100 3.34
11/09/2026 21:03 4200 3.34
11/09/2026 21:03 800 3.34
11/09/2026 21:03 3200 3.34
11/09/2026 21:03 100 3.34
11/09/2026 21:03 100 3.34
11/09/2026 21:03 1400 3.34
11/09/2026 21:03 1200 3.34
11/09/2026 21:03 100 3.345
11/09/2026 21:02 100 3.35
11/09/2026 21:02 500 3.35
11/09/2026 21:02 100 3.35
11/09/2026 21:02 100 3.35
11/09/2026 21:02 1200 3.35
11/09/2026 21:02 900 3.35
11/09/2026 21:02 900 3.34
11/09/2026 21:02 2000 3.34
11/09/2026 21:02 100 3.34
11/09/2026 21:02 100 3.35
11/09/2026 21:02 100 3.35
11/09/2026 21:02 200 3.35
11/09/2026 21:02 200 3.35
11/09/2026 21:02 100 3.35
11/09/2026 21:02 100 3.35
11/09/2026 21:02 100 3.35
11/09/2026 21:02 1900 3.35
11/09/2026 21:02 100 3.35
11/09/2026 21:02 9400 3.35
11/09/2026 21:02 100 3.35
11/09/2026 21:02 1600 3.35
11/09/2026 21:01 100 3.36
11/09/2026 21:00 100 3.36
11/09/2026 21:00 800 3.35
11/09/2026 21:00 100 3.35
11/09/2026 21:00 100 3.35
11/09/2026 21:00 95 3.35
11/09/2026 21:00 100 3.35
11/09/2026 21:00 200 3.35
11/09/2026 21:00 500 3.35
11/09/2026 21:00 200 3.35
11/09/2026 21:00 300 3.35
11/09/2026 21:00 600 3.35
11/09/2026 21:00 100 3.35
11/09/2026 21:00 10 3.35
11/09/2026 21:00 100 3.35
11/09/2026 21:00 300 3.35
11/09/2026 21:00 100 3.35
11/09/2026 21:00 100 3.35
11/09/2026 21:00 600 3.35
11/09/2026 21:00 1100 3.35
11/09/2026 21:00 1700 3.35
11/09/2026 21:00 1200 3.35
11/09/2026 21:00 100 3.35
11/09/2026 21:00 100 3.35
11/09/2026 21:00 200 3.35
11/09/2026 21:00 200 3.35
11/09/2026 21:00 5000 3.35
11/09/2026 21:00 100 3.35
11/09/2026 21:00 100 3.35
11/09/2026 21:00 100 3.35
11/09/2026 21:00 100 3.35
11/09/2026 21:00 100 3.35
11/09/2026 21:00 100 3.35
11/09/2026 21:00 100 3.35
11/09/2026 21:00 100 3.35
11/09/2026 21:00 100 3.35
11/09/2026 21:00 100 3.35
11/09/2026 21:00 1400 3.35
11/09/2026 21:00 4000 3.35
11/09/2026 21:00 2000 3.35
11/09/2026 21:00 500 3.35
11/09/2026 21:00 500 3.35
11/09/2026 21:00 9500 3.35
11/09/2026 21:00 1000 3.35
11/09/2026 21:00 4000 3.35
11/09/2026 21:00 400 3.35
11/09/2026 21:00 1000 3.35
11/09/2026 21:00 2800 3.35
11/09/2026 21:00 8000 3.35
11/09/2026 21:00 1000 3.35
11/09/2026 21:00 300 3.35
11/09/2026 21:00 400 3.35
11/09/2026 21:00 2000 3.35
11/09/2026 21:00 2100 3.35
11/09/2026 21:00 2000 3.35
11/09/2026 21:00 4000 3.35
11/09/2026 21:00 3000 3.35
11/09/2026 21:00 2000 3.35
11/09/2026 21:00 600 3.35
11/09/2026 21:00 500 3.35
11/09/2026 21:00 200 3.35
11/09/2026 21:00 10000 3.35
11/09/2026 21:00 300 3.345
11/09/2026 21:00 200 3.34
11/09/2026 21:00 400 3.34
11/09/2026 21:00 100 3.34
11/09/2026 21:00 100 3.34
11/09/2026 21:00 100 3.345
11/09/2026 21:00 67 3.34
11/09/2026 21:00 20 3.34
11/09/2026 21:00 20 3.34
11/09/2026 21:00 20 3.34
11/09/2026 21:00 20 3.34
11/09/2026 21:00 800 3.34
11/09/2026 21:00 20 3.34
11/09/2026 21:00 1000 3.34
11/09/2026 21:00 1000 3.34
11/09/2026 21:00 100 3.34
11/09/2026 21:00 100 3.34
11/09/2026 21:00 2000 3.34
11/09/2026 21:00 1000 3.34
11/09/2026 21:00 1000 3.34
11/09/2026 21:00 100 3.34
11/09/2026 21:00 4000 3.34
11/09/2026 21:00 100 3.34
11/09/2026 21:00 4900 3.34
11/09/2026 21:00 3100 3.34
11/09/2026 21:00 100 3.34
11/09/2026 21:00 100 3.34
11/09/2026 21:00 100 3.34
11/09/2026 21:00 4000 3.34
11/09/2026 21:00 500 3.34
11/09/2026 21:00 100 3.34
11/09/2026 21:00 8800 3.34
11/09/2026 21:00 300 3.34
11/09/2026 21:00 200 3.34
11/09/2026 21:00 3900 3.34
11/09/2026 21:00 2900 3.34
11/09/2026 21:00 100 3.34
11/09/2026 21:00 6000 3.34
11/09/2026 21:00 1000 3.34
11/09/2026 21:00 2800 3.34
11/09/2026 21:00 1000 3.34
11/09/2026 21:00 1300 3.34
11/09/2026 21:00 100 3.335
11/09/2026 21:00 800 3.33
11/09/2026 21:00 700 3.33
11/09/2026 20:59 100 3.33
11/09/2026 20:59 2900 3.33
11/09/2026 20:59 200 3.335
11/09/2026 20:59 1900 3.33
11/09/2026 20:59 1600 3.33
11/09/2026 20:59 600 3.33
11/09/2026 20:59 100 3.335
11/09/2026 20:59 2900 3.33
11/09/2026 20:59 20 3.33
11/09/2026 20:59 100 3.33
11/09/2026 20:59 100 3.33
11/09/2026 20:59 100 3.33
11/09/2026 20:59 100 3.33
11/09/2026 20:59 100 3.33
11/09/2026 20:59 100 3.33
11/09/2026 20:59 100 3.33
11/09/2026 20:59 100 3.33
11/09/2026 20:59 200 3.33
11/09/2026 20:59 100 3.33
11/09/2026 20:59 3000 3.33
11/09/2026 20:59 100 3.33
11/09/2026 20:59 1000 3.33
11/09/2026 20:59 7100 3.33
11/09/2026 20:59 100 3.33
11/09/2026 20:59 2400 3.33
11/09/2026 20:59 1100 3.33
11/09/2026 20:59 2800 3.33
11/09/2026 20:59 1600 3.33
11/09/2026 20:58 1800 3.32
11/09/2026 20:58 1000 3.32
11/09/2026 20:58 1000 3.32
11/09/2026 20:58 3000 3.32
11/09/2026 20:58 1000 3.32
11/09/2026 20:58 100 3.32
11/09/2026 20:58 100 3.32
11/09/2026 20:58 100 3.33
11/09/2026 20:56 900 3.33
11/09/2026 20:56 2600 3.32
11/09/2026 20:56 100 3.32
11/09/2026 20:56 100 3.32
11/09/2026 20:56 100 3.32
11/09/2026 20:56 1000 3.32
11/09/2026 20:56 300 3.32
11/09/2026 20:56 400 3.32
11/09/2026 20:56 1000 3.32
11/09/2026 20:56 1600 3.32
11/09/2026 20:56 100 3.32
11/09/2026 20:55 100 3.325
11/09/2026 20:55 100 3.32
11/09/2026 20:55 100 3.32
11/09/2026 20:55 100 3.32
11/09/2026 20:55 400 3.32
11/09/2026 20:55 1900 3.32
11/09/2026 20:55 100 3.32
11/09/2026 20:55 500 3.32
11/09/2026 20:55 100 3.32
11/09/2026 20:55 100 3.32
11/09/2026 20:55 800 3.32
11/09/2026 20:55 200 3.32
11/09/2026 20:55 300 3.32
11/09/2026 20:55 100 3.32
11/09/2026 20:55 1600 3.32
11/09/2026 20:55 200 3.32
11/09/2026 20:55 100 3.32
11/09/2026 20:55 100 3.32
11/09/2026 20:55 700 3.32
11/09/2026 20:55 100 3.32
11/09/2026 20:55 100 3.32
11/09/2026 20:55 100 3.315
11/09/2026 20:55 100 3.315
11/09/2026 20:55 100 3.32
11/09/2026 20:55 200 3.32
11/09/2026 20:54 200 3.32
11/09/2026 20:54 300 3.32
11/09/2026 20:54 100 3.32
11/09/2026 20:54 200 3.32
11/09/2026 20:54 100 3.32
11/09/2026 20:52 100 3.32
11/09/2026 20:52 1 3.32
11/09/2026 20:52 100 3.32
11/09/2026 20:52 2500 3.32
11/09/2026 20:52 800 3.33
11/09/2026 20:52 100 3.33
11/09/2026 20:52 100 3.33
11/09/2026 20:52 800 3.32
11/09/2026 20:51 500 3.32
11/09/2026 20:51 900 3.32
11/09/2026 20:51 100 3.32
11/09/2026 20:49 100 3.32
11/09/2026 20:49 1300 3.32
11/09/2026 20:49 1500 3.32
11/09/2026 20:49 3300 3.32
11/09/2026 20:49 100 3.32
11/09/2026 20:49 100 3.32
11/09/2026 20:49 100 3.32
11/09/2026 20:49 400 3.32
11/09/2026 20:49 3300 3.32
11/09/2026 20:49 100 3.32
11/09/2026 20:49 200 3.32
11/09/2026 20:49 600 3.32
11/09/2026 20:49 500 3.32
11/09/2026 20:49 300 3.32
11/09/2026 20:48 100 3.32
11/09/2026 20:48 100 3.32
11/09/2026 20:48 3500 3.32
11/09/2026 20:48 3000 3.32
11/09/2026 20:48 100 3.32
11/09/2026 20:48 3000 3.32
11/09/2026 20:48 3100 3.32
11/09/2026 20:48 200 3.32
11/09/2026 20:48 1400 3.32
11/09/2026 20:48 100 3.32
11/09/2026 20:48 1000 3.32
11/09/2026 20:48 100 3.32
11/09/2026 20:48 100 3.32
11/09/2026 20:48 100 3.32
11/09/2026 20:48 100 3.32
11/09/2026 20:48 100 3.32
11/09/2026 20:48 100 3.32
11/09/2026 20:48 100 3.32
11/09/2026 20:48 700 3.32
11/09/2026 20:48 200 3.32
11/09/2026 20:48 100 3.32
11/09/2026 20:48 1400 3.32
11/09/2026 20:48 500 3.32
11/09/2026 20:48 1600 3.32
11/09/2026 20:48 100 3.32
11/09/2026 20:48 100 3.32
11/09/2026 20:48 100 3.32
11/09/2026 20:48 300 3.32
11/09/2026 20:48 600 3.32
11/09/2026 20:47 2500 3.31
11/09/2026 20:47 200 3.31
11/09/2026 20:47 400 3.31
11/09/2026 20:47 100 3.31
11/09/2026 20:47 4800 3.31
11/09/2026 20:47 100 3.31
11/09/2026 20:47 1600 3.31
11/09/2026 20:47 2400 3.31
11/09/2026 20:47 100 3.31
11/09/2026 20:47 2600 3.31
11/09/2026 20:47 500 3.31
11/09/2026 20:47 300 3.31
11/09/2026 20:47 100 3.31
11/09/2026 20:47 300 3.31
11/09/2026 20:47 100 3.31
11/09/2026 20:47 3900 3.31
11/09/2026 20:47 4900 3.31
11/09/2026 20:47 3900 3.31
11/09/2026 20:47 200 3.31
11/09/2026 20:47 2000 3.31
11/09/2026 20:47 2000 3.31
11/09/2026 20:47 100 3.31
11/09/2026 20:47 100 3.31
11/09/2026 20:47 1000 3.31
11/09/2026 20:47 1000 3.31
11/09/2026 20:47 3500 3.31
11/09/2026 20:47 3200 3.31
11/09/2026 20:47 100 3.31
11/09/2026 20:47 100 3.31
11/09/2026 20:46 2900 3.32
11/09/2026 20:46 35 3.32
11/09/2026 20:46 100 3.32
11/09/2026 20:46 100 3.32
11/09/2026 20:46 4100 3.32
11/09/2026 20:46 6400 3.32
11/09/2026 20:46 300 3.32
11/09/2026 20:46 100 3.32
11/09/2026 20:46 100 3.32
11/09/2026 20:45 100 3.33
11/09/2026 20:45 100 3.33
11/09/2026 20:45 100 3.33
11/09/2026 20:45 10000 3.33
11/09/2026 20:45 1000 3.33
11/09/2026 20:45 200 3.33
11/09/2026 20:45 800 3.33
11/09/2026 20:45 900 3.33
11/09/2026 20:45 5100 3.33
11/09/2026 20:44 100 3.33
11/09/2026 20:44 100 3.33
11/09/2026 20:44 100 3.335
11/09/2026 20:44 200 3.33
11/09/2026 20:44 100 3.33
11/09/2026 20:44 100 3.33
11/09/2026 20:44 200 3.34
11/09/2026 20:43 200 3.33
11/09/2026 20:43 100 3.33
11/09/2026 20:43 100 3.33
11/09/2026 20:43 300 3.33
11/09/2026 20:43 500 3.33
11/09/2026 20:43 2700 3.33
11/09/2026 20:43 100 3.33
11/09/2026 20:43 100 3.335
11/09/2026 20:42 100 3.33
11/09/2026 20:42 100 3.33
11/09/2026 20:39 100 3.34
11/09/2026 20:39 200 3.33
11/09/2026 20:39 200 3.33
11/09/2026 20:39 100 3.33
11/09/2026 20:39 100 3.33
11/09/2026 20:39 100 3.33
11/09/2026 20:39 1900 3.33
11/09/2026 20:39 100 3.33
11/09/2026 20:39 100 3.33
11/09/2026 20:39 900 3.33
11/09/2026 20:39 100 3.33
11/09/2026 20:39 100 3.33
11/09/2026 20:39 100 3.33
11/09/2026 20:39 100 3.33
11/09/2026 20:39 3100 3.33
11/09/2026 20:39 2000 3.33
11/09/2026 20:39 2000 3.33
11/09/2026 20:39 400 3.33
11/09/2026 20:39 1600 3.33
11/09/2026 20:39 1500 3.33
11/09/2026 20:39 100 3.33
11/09/2026 20:39 1000 3.33
11/09/2026 20:39 800 3.33
11/09/2026 20:39 6200 3.33
11/09/2026 20:39 1600 3.33
11/09/2026 20:38 400 3.33
11/09/2026 20:38 97 3.33
11/09/2026 20:38 100 3.33
11/09/2026 20:38 100 3.33
11/09/2026 20:38 200 3.33
11/09/2026 20:38 1200 3.33
11/09/2026 20:38 400 3.33
11/09/2026 20:38 9600 3.33
11/09/2026 20:38 100 3.33
11/09/2026 20:38 1200 3.33
11/09/2026 20:38 1000 3.33
11/09/2026 20:38 3500 3.33
11/09/2026 20:38 100 3.33
11/09/2026 20:38 400 3.33
11/09/2026 20:38 100 3.33
11/09/2026 20:38 200 3.33
11/09/2026 20:38 3800 3.33
11/09/2026 20:38 1200 3.33
11/09/2026 20:38 5000 3.33
11/09/2026 20:38 1200 3.33
11/09/2026 20:38 300 3.33
11/09/2026 20:38 300 3.33
11/09/2026 20:38 100 3.32
11/09/2026 20:38 65 3.32
11/09/2026 20:38 1100 3.32
11/09/2026 20:38 1200 3.32
11/09/2026 20:38 1200 3.32
11/09/2026 20:38 100 3.32
11/09/2026 20:38 100 3.32
11/09/2026 20:38 500 3.32
11/09/2026 20:38 100 3.31
11/09/2026 20:38 100 3.31
11/09/2026 20:38 100 3.31
11/09/2026 20:38 400 3.31
11/09/2026 20:38 100 3.31
11/09/2026 20:38 100 3.31
11/09/2026 20:38 1600 3.31
11/09/2026 20:38 5300 3.31
11/09/2026 20:38 900 3.31
11/09/2026 20:38 1400 3.31
11/09/2026 20:38 1000 3.31
11/09/2026 20:38 1600 3.31
11/09/2026 20:38 100 3.315
11/09/2026 20:38 41 3.31
11/09/2026 20:38 200 3.315
11/09/2026 20:37 9800 3.32
11/09/2026 20:37 100 3.32
11/09/2026 20:37 100 3.32
11/09/2026 20:36 100 3.32
11/09/2026 20:36 100 3.32
11/09/2026 20:36 100 3.32
11/09/2026 20:36 3300 3.32
11/09/2026 20:36 100 3.32
11/09/2026 20:36 1000 3.32
11/09/2026 20:36 300 3.32
11/09/2026 20:36 200 3.32
11/09/2026 20:36 100 3.32
11/09/2026 20:36 300 3.32
11/09/2026 20:36 1000 3.32
11/09/2026 20:36 2700 3.32
11/09/2026 20:36 200 3.32
11/09/2026 20:36 500 3.32
11/09/2026 20:36 100 3.315
11/09/2026 20:36 100 3.32
11/09/2026 20:36 200 3.31
11/09/2026 20:36 100 3.31
11/09/2026 20:36 100 3.31
11/09/2026 20:36 400 3.31
11/09/2026 20:35 1000 3.31
11/09/2026 20:35 100 3.31
11/09/2026 20:35 100 3.31
11/09/2026 20:35 100 3.31
11/09/2026 20:35 3000 3.31
11/09/2026 20:35 400 3.31
11/09/2026 20:35 4900 3.31
11/09/2026 20:35 3300 3.31
11/09/2026 20:35 200 3.31
11/09/2026 20:35 400 3.31
11/09/2026 20:35 1400 3.31
11/09/2026 20:35 800 3.31
11/09/2026 20:35 100 3.31
11/09/2026 20:35 6100 3.31
11/09/2026 20:35 100 3.315
11/09/2026 20:35 100 3.31
11/09/2026 20:35 100 3.31
11/09/2026 20:35 100 3.31
11/09/2026 20:35 100 3.31
11/09/2026 20:35 100 3.31
11/09/2026 20:35 100 3.31
11/09/2026 20:35 800 3.31
11/09/2026 20:35 100 3.31
11/09/2026 20:35 100 3.31
11/09/2026 20:35 100 3.31
11/09/2026 20:35 100 3.31
11/09/2026 20:35 100 3.31
11/09/2026 20:35 300 3.31
11/09/2026 20:35 700 3.31
11/09/2026 20:35 500 3.31
11/09/2026 20:35 300 3.31
11/09/2026 20:35 200 3.31
11/09/2026 20:35 400 3.31
11/09/2026 20:35 300 3.31
11/09/2026 20:35 400 3.31
11/09/2026 20:35 100 3.31
11/09/2026 20:35 200 3.31
11/09/2026 20:35 200 3.31
11/09/2026 20:35 100 3.31
11/09/2026 20:35 200 3.31
11/09/2026 20:35 13900 3.31
11/09/2026 20:35 100 3.305
11/09/2026 20:35 100 3.31
11/09/2026 20:35 100 3.305
11/09/2026 20:34 100 3.31
11/09/2026 20:34 100 3.31
11/09/2026 20:34 100 3.305
11/09/2026 20:34 100 3.305
11/09/2026 20:34 100 3.31
11/09/2026 20:34 100 3.31
11/09/2026 20:33 100 3.31
11/09/2026 20:33 100 3.305
11/09/2026 20:33 100 3.305
11/09/2026 20:32 100 3.305
11/09/2026 20:32 1000 3.31
11/09/2026 20:32 100 3.305
11/09/2026 20:32 100 3.305
11/09/2026 20:31 100 3.305
11/09/2026 20:31 100 3.305
11/09/2026 20:31 100 3.305
11/09/2026 20:30 100 3.305
11/09/2026 20:30 300 3.31
11/09/2026 20:30 100 3.305
11/09/2026 20:30 100 3.30
11/09/2026 20:30 100 3.30
11/09/2026 20:29 100 3.30
11/09/2026 20:29 100 3.30
11/09/2026 20:29 100 3.30
11/09/2026 20:29 100 3.30
11/09/2026 20:29 100 3.30
11/09/2026 20:29 3200 3.31
11/09/2026 20:28 100 3.30
11/09/2026 20:28 200 3.30
11/09/2026 20:28 100 3.305
11/09/2026 20:28 100 3.305
11/09/2026 20:28 100 3.305
11/09/2026 20:27 100 3.305
11/09/2026 20:27 400 3.305
11/09/2026 20:27 100 3.305
11/09/2026 20:27 100 3.305
11/09/2026 20:27 100 3.305
11/09/2026 20:27 100 3.305
11/09/2026 20:26 100 3.305
11/09/2026 20:26 100 3.305
11/09/2026 20:26 100 3.30
11/09/2026 20:25 100 3.30
11/09/2026 20:25 100 3.30
11/09/2026 20:25 100 3.305
11/09/2026 20:25 100 3.305
11/09/2026 20:24 100 3.305
11/09/2026 20:24 100 3.305
11/09/2026 20:24 100 3.31
11/09/2026 20:24 100 3.305
11/09/2026 20:23 100 3.305
11/09/2026 20:23 100 3.305
11/09/2026 20:23 1200 3.31
11/09/2026 20:23 100 3.31
11/09/2026 20:23 200 3.31
11/09/2026 20:23 100 3.31
11/09/2026 20:23 200 3.31
11/09/2026 20:23 100 3.31
11/09/2026 20:23 200 3.31
11/09/2026 20:23 100 3.305
11/09/2026 20:23 100 3.30
11/09/2026 20:23 1500 3.31
11/09/2026 20:22 100 3.305
11/09/2026 20:21 100 3.31
11/09/2026 20:21 100 3.305
11/09/2026 20:21 100 3.305
11/09/2026 20:21 100 3.31
11/09/2026 20:20 100 3.305
11/09/2026 20:20 100 3.305
11/09/2026 20:20 100 3.305
11/09/2026 20:19 100 3.305
11/09/2026 20:19 100 3.31
11/09/2026 20:19 200 3.31
11/09/2026 20:19 300 3.31
11/09/2026 20:19 100 3.31
11/09/2026 20:19 100 3.305
11/09/2026 20:19 100 3.305
11/09/2026 20:18 9800 3.31
11/09/2026 20:18 100 3.31
11/09/2026 20:18 100 3.31
11/09/2026 20:18 100 3.305
11/09/2026 20:18 100 3.305
11/09/2026 20:18 100 3.305
11/09/2026 20:18 100 3.305
11/09/2026 20:17 100 3.31
11/09/2026 20:17 100 3.31
11/09/2026 20:17 100 3.31
11/09/2026 20:17 100 3.31
11/09/2026 20:17 1100 3.30
11/09/2026 20:17 100 3.31
11/09/2026 20:17 100 3.305
11/09/2026 20:16 100 3.305
11/09/2026 20:16 100 3.31
11/09/2026 20:16 100 3.31
11/09/2026 20:16 100 3.31
11/09/2026 20:16 100 3.305
11/09/2026 20:16 8000 3.30
11/09/2026 20:16 100 3.31
11/09/2026 20:16 200 3.31
11/09/2026 20:16 400 3.31
11/09/2026 20:16 100 3.305
11/09/2026 20:16 100 3.305
11/09/2026 20:15 400 3.31
11/09/2026 20:15 100 3.31
11/09/2026 20:15 100 3.31
11/09/2026 20:15 100 3.305
11/09/2026 20:15 100 3.31
11/09/2026 20:13 100 3.31
11/09/2026 20:13 100 3.31
11/09/2026 20:13 400 3.30
11/09/2026 20:13 100 3.30
11/09/2026 20:13 3000 3.30
11/09/2026 20:13 3500 3.30
11/09/2026 20:12 100 3.31
11/09/2026 20:12 100 3.31
11/09/2026 20:12 100 3.31
11/09/2026 20:12 100 3.31
11/09/2026 20:12 100 3.31
11/09/2026 20:11 100 3.31
11/09/2026 20:11 100 3.31
11/09/2026 20:11 100 3.31
11/09/2026 20:11 200 3.31
11/09/2026 20:11 100 3.31
11/09/2026 20:11 200 3.31
11/09/2026 20:11 700 3.31
11/09/2026 20:11 300 3.31
11/09/2026 20:08 100 3.305
11/09/2026 20:08 2700 3.31
11/09/2026 20:08 100 3.31
11/09/2026 20:08 100 3.31
11/09/2026 20:08 100 3.31
11/09/2026 20:08 1000 3.31
11/09/2026 20:08 4600 3.31
11/09/2026 20:08 1600 3.31
11/09/2026 20:08 400 3.31
11/09/2026 20:08 100 3.31
11/09/2026 20:07 1800 3.32
11/09/2026 20:07 3000 3.32
11/09/2026 20:07 100 3.32
11/09/2026 20:07 100 3.32
11/09/2026 20:05 2700 3.32
11/09/2026 20:05 600 3.32
11/09/2026 20:05 100 3.32
11/09/2026 20:05 100 3.32
11/09/2026 20:05 100 3.32
11/09/2026 20:05 200 3.32
11/09/2026 20:05 100 3.32
11/09/2026 20:05 3800 3.32
11/09/2026 20:05 3400 3.32
11/09/2026 20:05 1600 3.32
11/09/2026 20:05 3300 3.32
11/09/2026 20:05 100 3.325
11/09/2026 20:05 1200 3.32
11/09/2026 20:05 25 3.32
11/09/2026 20:05 2200 3.32
11/09/2026 20:05 3500 3.32
11/09/2026 20:05 1300 3.32
11/09/2026 20:05 100 3.32
11/09/2026 20:05 1000 3.32
11/09/2026 20:05 100 3.32
11/09/2026 20:05 2600 3.32
11/09/2026 20:05 100 3.32
11/09/2026 20:05 100 3.32
11/09/2026 20:05 3500 3.32
11/09/2026 20:05 300 3.32
11/09/2026 20:05 700 3.32
11/09/2026 20:05 300 3.32
11/09/2026 20:05 1900 3.32
11/09/2026 20:05 1100 3.32
11/09/2026 20:05 3400 3.32
11/09/2026 20:05 100 3.32
11/09/2026 20:05 1600 3.32
11/09/2026 20:05 200 3.32
11/09/2026 20:05 3200 3.32
11/09/2026 20:05 100 3.315
11/09/2026 20:04 100 3.31
11/09/2026 20:04 100 3.31
11/09/2026 20:04 100 3.31
11/09/2026 20:04 100 3.31
11/09/2026 20:04 300 3.31
11/09/2026 20:04 700 3.31
11/09/2026 20:04 100 3.31
11/09/2026 20:04 100 3.31
11/09/2026 20:04 100 3.31
11/09/2026 20:04 100 3.31
11/09/2026 20:04 600 3.31
11/09/2026 20:04 100 3.31
11/09/2026 20:04 800 3.31
11/09/2026 20:04 1800 3.31
11/09/2026 20:04 1100 3.31
11/09/2026 20:04 100 3.31
11/09/2026 20:04 300 3.31
11/09/2026 20:04 100 3.31
11/09/2026 20:04 400 3.31
11/09/2026 20:04 200 3.31
11/09/2026 20:04 400 3.31
11/09/2026 20:04 2000 3.31
11/09/2026 20:04 100 3.31
11/09/2026 20:03 300 3.31
11/09/2026 20:03 500 3.31
11/09/2026 20:03 100 3.31
11/09/2026 20:03 100 3.31
11/09/2026 20:02 2100 3.31
11/09/2026 20:02 500 3.31
11/09/2026 20:02 100 3.31
11/09/2026 20:02 100 3.305
11/09/2026 20:01 900 3.31
11/09/2026 20:00 100 3.31
11/09/2026 20:00 100 3.31
11/09/2026 20:00 100 3.31
11/09/2026 20:00 100 3.31
11/09/2026 20:00 200 3.31
11/09/2026 20:00 500 3.31
11/09/2026 19:59 100 3.31
11/09/2026 19:58 100 3.31
11/09/2026 19:58 100 3.31
11/09/2026 19:58 100 3.31
11/09/2026 19:58 100 3.31
11/09/2026 19:58 200 3.31
11/09/2026 19:58 300 3.31
11/09/2026 19:57 100 3.31
11/09/2026 19:56 100 3.31
11/09/2026 19:55 100 3.315
11/09/2026 19:54 100 3.32
11/09/2026 19:53 400 3.31
11/09/2026 19:53 500 3.31
11/09/2026 19:53 1000 3.31
11/09/2026 19:53 200 3.31
11/09/2026 19:53 700 3.31
11/09/2026 19:53 100 3.31
11/09/2026 19:53 1300 3.31
11/09/2026 19:53 1600 3.31
11/09/2026 19:53 100 3.31
11/09/2026 19:53 100 3.31
11/09/2026 19:53 100 3.31
11/09/2026 19:53 1000 3.31
11/09/2026 19:53 700 3.31
11/09/2026 19:53 1600 3.31
11/09/2026 19:53 800 3.31
11/09/2026 19:53 200 3.31
11/09/2026 19:53 500 3.31
11/09/2026 19:53 100 3.31
11/09/2026 19:53 100 3.31
11/09/2026 19:53 100 3.31
11/09/2026 19:53 200 3.31
11/09/2026 19:53 3100 3.31
11/09/2026 19:53 500 3.31
11/09/2026 19:53 400 3.31
11/09/2026 19:53 600 3.31
11/09/2026 19:53 100 3.31
11/09/2026 19:53 600 3.31
11/09/2026 19:53 100 3.31
11/09/2026 19:53 200 3.31
11/09/2026 19:52 200 3.31
11/09/2026 19:52 700 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 1000 3.31
11/09/2026 19:52 800 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 400 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 900 3.31
11/09/2026 19:52 500 3.31
11/09/2026 19:52 500 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 4500 3.31
11/09/2026 19:52 900 3.31
11/09/2026 19:52 4700 3.31
11/09/2026 19:52 1600 3.31
11/09/2026 19:52 1500 3.31
11/09/2026 19:52 1000 3.31
11/09/2026 19:52 100 3.315
11/09/2026 19:52 1100 3.31
11/09/2026 19:52 1800 3.31
11/09/2026 19:52 100 3.315
11/09/2026 19:52 100 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 400 3.31
11/09/2026 19:52 800 3.31
11/09/2026 19:52 200 3.31
11/09/2026 19:52 1000 3.31
11/09/2026 19:52 800 3.31
11/09/2026 19:52 200 3.31
11/09/2026 19:52 800 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 1500 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 200 3.31
11/09/2026 19:52 200 3.31
11/09/2026 19:52 500 3.31
11/09/2026 19:52 1000 3.31
11/09/2026 19:52 1000 3.31
11/09/2026 19:52 1000 3.31
11/09/2026 19:52 1000 3.31
11/09/2026 19:52 1000 3.31
11/09/2026 19:52 1000 3.31
11/09/2026 19:52 1000 3.31
11/09/2026 19:52 1000 3.31
11/09/2026 19:52 1000 3.31
11/09/2026 19:52 500 3.31
11/09/2026 19:52 200 3.31
11/09/2026 19:52 200 3.31
11/09/2026 19:52 100 3.31
11/09/2026 19:52 600 3.31
11/09/2026 19:52 200 3.31
11/09/2026 19:52 200 3.31
11/09/2026 19:51 1000 3.31
11/09/2026 19:51 1000 3.31
11/09/2026 19:51 300 3.31
11/09/2026 19:51 700 3.31
11/09/2026 19:51 400 3.31
11/09/2026 19:51 100 3.31
11/09/2026 19:51 400 3.31
11/09/2026 19:51 100 3.31
11/09/2026 19:51 300 3.31
11/09/2026 19:51 100 3.31
11/09/2026 19:51 100 3.31
11/09/2026 19:51 300 3.31
11/09/2026 19:51 100 3.31
11/09/2026 19:51 100 3.31
11/09/2026 19:51 100 3.305
11/09/2026 19:51 100 3.31
11/09/2026 19:50 200 3.31
11/09/2026 19:50 100 3.31
11/09/2026 19:50 100 3.31
11/09/2026 19:50 100 3.31
11/09/2026 19:50 100 3.31
11/09/2026 19:49 100 3.31
11/09/2026 19:49 100 3.31
11/09/2026 19:48 100 3.31
11/09/2026 19:48 100 3.305
11/09/2026 19:48 100 3.31
11/09/2026 19:47 100 3.31
11/09/2026 19:47 20 3.31
11/09/2026 19:47 600 3.31
11/09/2026 19:47 500 3.31
11/09/2026 19:47 500 3.31
11/09/2026 19:47 600 3.31
11/09/2026 19:47 400 3.31
11/09/2026 19:47 100 3.31
11/09/2026 19:47 100 3.31
11/09/2026 19:47 100 3.31
11/09/2026 19:47 100 3.31
11/09/2026 19:46 100 3.31
11/09/2026 19:46 600 3.31
11/09/2026 19:46 100 3.31
11/09/2026 19:46 100 3.31
11/09/2026 19:46 500 3.31
11/09/2026 19:46 200 3.31
11/09/2026 19:46 100 3.31
11/09/2026 19:46 100 3.305
11/09/2026 19:45 100 3.31
11/09/2026 19:44 100 3.305
11/09/2026 19:44 200 3.31
11/09/2026 19:43 100 3.305
11/09/2026 19:42 100 3.31
11/09/2026 19:42 100 3.31
11/09/2026 19:42 100 3.31
11/09/2026 19:42 1800 3.31
11/09/2026 19:42 100 3.31
11/09/2026 19:42 100 3.31
11/09/2026 19:41 100 3.30
11/09/2026 19:41 100 3.305
11/09/2026 19:40 100 3.30
11/09/2026 19:40 500 3.30
11/09/2026 19:39 3000 3.30
11/09/2026 19:39 50 3.31
11/09/2026 19:39 100 3.31
11/09/2026 19:39 100 3.31
11/09/2026 19:39 2600 3.31
11/09/2026 19:39 800 3.31
11/09/2026 19:39 500 3.31
11/09/2026 19:39 100 3.31
11/09/2026 19:39 500 3.31
11/09/2026 19:39 1400 3.31
11/09/2026 19:39 600 3.31
11/09/2026 19:39 3500 3.31
11/09/2026 19:39 500 3.31
11/09/2026 19:38 100 3.31
11/09/2026 19:38 100 3.31
11/09/2026 19:38 100 3.31
11/09/2026 19:38 100 3.31
11/09/2026 19:38 400 3.31
11/09/2026 19:38 100 3.31
11/09/2026 19:38 100 3.31
11/09/2026 19:38 100 3.31
11/09/2026 19:38 100 3.31
11/09/2026 19:37 100 3.31
11/09/2026 19:37 100 3.31
11/09/2026 19:37 600 3.31
11/09/2026 19:37 900 3.31
11/09/2026 19:37 200 3.315
11/09/2026 19:37 100 3.32
11/09/2026 19:37 100 3.32
11/09/2026 19:37 100 3.32
11/09/2026 19:37 1100 3.32
11/09/2026 19:37 1000 3.32
11/09/2026 19:37 1200 3.32
11/09/2026 19:37 1100 3.32
11/09/2026 19:37 2000 3.32
11/09/2026 19:37 100 3.32
11/09/2026 19:36 100 3.32
11/09/2026 19:36 600 3.32
11/09/2026 19:36 200 3.32
11/09/2026 19:36 100 3.32
11/09/2026 19:36 100 3.32
11/09/2026 19:36 100 3.32
11/09/2026 19:36 100 3.32
11/09/2026 19:36 100 3.325
11/09/2026 19:36 100 3.32
11/09/2026 19:36 100 3.32
11/09/2026 19:35 100 3.32
11/09/2026 19:35 100 3.32
11/09/2026 19:35 100 3.32
11/09/2026 19:35 100 3.32
11/09/2026 19:35 200 3.32
11/09/2026 19:35 100 3.32
11/09/2026 19:34 100 3.32
11/09/2026 19:34 100 3.32
11/09/2026 19:34 100 3.32
11/09/2026 19:34 100 3.32
11/09/2026 19:34 100 3.325
11/09/2026 19:34 100 3.32
11/09/2026 19:34 100 3.32
11/09/2026 19:33 100 3.325
11/09/2026 19:33 100 3.32
11/09/2026 19:33 200 3.32
11/09/2026 19:32 100 3.32
11/09/2026 19:32 100 3.32
11/09/2026 19:31 100 3.32
11/09/2026 19:31 100 3.32
11/09/2026 19:30 300 3.32
11/09/2026 19:30 500 3.32
11/09/2026 19:30 100 3.32
11/09/2026 19:30 100 3.32
11/09/2026 19:29 100 3.325
11/09/2026 19:28 100 3.325
11/09/2026 19:28 300 3.325
11/09/2026 19:26 200 3.32
11/09/2026 19:26 300 3.32
11/09/2026 19:26 100 3.32
11/09/2026 19:25 1000 3.32
11/09/2026 19:25 1600 3.32
11/09/2026 19:25 100 3.32
11/09/2026 19:25 300 3.32
11/09/2026 19:25 1000 3.32
11/09/2026 19:25 400 3.32
11/09/2026 19:25 1100 3.32
11/09/2026 19:25 100 3.32
11/09/2026 19:25 800 3.32
11/09/2026 19:25 99000 3.32
11/09/2026 19:25 100 3.32
11/09/2026 19:25 100 3.32
11/09/2026 19:24 12800 3.32
11/09/2026 19:24 2000 3.32
11/09/2026 19:24 100 3.32
11/09/2026 19:24 100 3.32
11/09/2026 19:24 100 3.32
11/09/2026 19:24 200 3.32
11/09/2026 19:24 100 3.32
11/09/2026 19:24 51 3.33
11/09/2026 19:24 300 3.325
11/09/2026 19:24 100 3.325
11/09/2026 19:22 800 3.33
11/09/2026 19:22 2000 3.33
11/09/2026 19:22 3000 3.33
11/09/2026 19:22 1000 3.33
11/09/2026 19:22 2000 3.33
11/09/2026 19:22 100 3.33
11/09/2026 19:22 100 3.33
11/09/2026 19:22 200 3.32
11/09/2026 19:22 300 3.32
11/09/2026 19:21 100 3.32
11/09/2026 19:20 16500 3.32
11/09/2026 19:20 100 3.32
11/09/2026 19:20 100 3.32
11/09/2026 19:20 1000 3.33
11/09/2026 19:20 100 3.33
11/09/2026 19:20 100 3.33
11/09/2026 19:20 300 3.33
11/09/2026 19:20 200 3.33
11/09/2026 19:20 100 3.33
11/09/2026 19:20 100 3.33
11/09/2026 19:20 1000 3.33
11/09/2026 19:20 100 3.33
11/09/2026 19:20 1000 3.33
11/09/2026 19:20 1600 3.33
11/09/2026 19:20 2800 3.33
11/09/2026 19:20 30000 3.33
11/09/2026 19:20 10000 3.33
11/09/2026 19:20 17500 3.33
11/09/2026 19:20 100 3.335
11/09/2026 19:20 100 3.335
11/09/2026 19:19 100 3.34
11/09/2026 19:19 800 3.33
11/09/2026 19:19 100 3.33
11/09/2026 19:19 100 3.33
11/09/2026 19:19 100 3.34
11/09/2026 19:17 100 3.34
11/09/2026 19:17 2200 3.34
11/09/2026 19:16 2800 3.33
11/09/2026 19:16 100 3.335
11/09/2026 19:16 50 3.33
11/09/2026 19:16 700 3.33
11/09/2026 19:16 100 3.33
11/09/2026 19:16 100 3.33
11/09/2026 19:16 100 3.33
11/09/2026 19:16 400 3.33
11/09/2026 19:16 500 3.33
11/09/2026 19:16 200 3.33
11/09/2026 19:16 100 3.33
11/09/2026 19:16 1000 3.33
11/09/2026 19:16 100 3.33
11/09/2026 19:16 100 3.33
11/09/2026 19:16 100 3.33
11/09/2026 19:16 1800 3.33
11/09/2026 19:16 3200 3.33
11/09/2026 19:16 1300 3.33
11/09/2026 19:16 100 3.33
11/09/2026 19:16 100 3.33
11/09/2026 19:16 200 3.33
11/09/2026 19:16 300 3.33
11/09/2026 19:16 800 3.33
11/09/2026 19:16 1200 3.33
11/09/2026 19:16 200 3.33
11/09/2026 19:16 800 3.33
11/09/2026 19:16 1400 3.33
11/09/2026 19:16 1200 3.33
11/09/2026 19:16 1500 3.33
11/09/2026 19:16 300 3.33
11/09/2026 19:16 2800 3.33
11/09/2026 19:16 1000 3.33
11/09/2026 19:16 200 3.33
11/09/2026 19:16 400 3.33
11/09/2026 19:16 200 3.33
11/09/2026 19:16 300 3.33
11/09/2026 19:16 300 3.33
11/09/2026 19:15 100 3.33
11/09/2026 19:15 9900 3.33
11/09/2026 19:15 100 3.33
11/09/2026 19:14 9900 3.33
11/09/2026 19:14 100 3.33
11/09/2026 19:13 100 3.325
11/09/2026 19:13 7500 3.32
11/09/2026 19:13 1000 3.32
11/09/2026 19:13 100 3.32
11/09/2026 19:13 100 3.32
11/09/2026 19:13 100 3.325
11/09/2026 19:12 100 3.33
11/09/2026 19:12 100 3.33
11/09/2026 19:11 800 3.33
11/09/2026 19:11 100 3.33
11/09/2026 19:11 100 3.33
11/09/2026 19:11 100 3.32
11/09/2026 19:11 100 3.32
11/09/2026 19:10 700 3.32
11/09/2026 19:10 100 3.325
11/09/2026 19:10 1000 3.32
11/09/2026 19:10 100 3.32
11/09/2026 19:10 100 3.32
11/09/2026 19:09 100 3.325
11/09/2026 19:07 2000 3.33
11/09/2026 19:07 100 3.33
11/09/2026 19:07 100 3.33
11/09/2026 19:07 2300 3.33
11/09/2026 19:07 200 3.33
11/09/2026 19:06 16800 3.32
11/09/2026 19:06 2000 3.32
11/09/2026 19:06 2000 3.32
11/09/2026 19:06 100 3.32
11/09/2026 19:06 100 3.32
11/09/2026 19:06 1200 3.32
11/09/2026 19:06 100 3.32
11/09/2026 19:06 200 3.32
11/09/2026 19:06 2300 3.32
11/09/2026 19:06 100 3.32
11/09/2026 19:06 1100 3.32
11/09/2026 19:06 2200 3.32
11/09/2026 19:06 1100 3.32
11/09/2026 19:06 300 3.32
11/09/2026 19:06 800 3.32
11/09/2026 19:06 300 3.32
11/09/2026 19:05 1300 3.32
11/09/2026 19:05 300 3.32
11/09/2026 19:05 100 3.32
11/09/2026 19:05 100 3.32
11/09/2026 19:05 100 3.32
11/09/2026 19:05 700 3.32
11/09/2026 19:05 1600 3.32
11/09/2026 19:05 3300 3.32
11/09/2026 19:05 2500 3.32
11/09/2026 19:05 500 3.32
11/09/2026 19:05 1000 3.32
11/09/2026 19:05 1600 3.32
11/09/2026 19:05 4200 3.32
11/09/2026 19:05 100 3.325
11/09/2026 19:05 100 3.32
11/09/2026 19:05 100 3.32
11/09/2026 19:05 100 3.32
11/09/2026 19:05 100 3.32
11/09/2026 19:05 100 3.32
11/09/2026 19:05 100 3.32
11/09/2026 19:05 300 3.32
11/09/2026 19:05 2000 3.32
11/09/2026 19:05 100 3.32
11/09/2026 19:04 1100 3.32
11/09/2026 19:04 800 3.32
11/09/2026 19:04 300 3.32
11/09/2026 19:04 1100 3.32
11/09/2026 19:04 400 3.32
11/09/2026 19:04 2400 3.32
11/09/2026 19:02 100 3.32
11/09/2026 19:02 200 3.32
11/09/2026 19:02 800 3.32
11/09/2026 19:01 100 3.32
11/09/2026 19:01 1400 3.32
11/09/2026 19:01 3300 3.32
11/09/2026 19:01 100 3.32
11/09/2026 19:01 100 3.32
11/09/2026 19:00 2200 3.32
11/09/2026 19:00 3000 3.32
11/09/2026 19:00 100 3.32
11/09/2026 19:00 100 3.32
11/09/2026 19:00 100 3.32
11/09/2026 19:00 3000 3.32
11/09/2026 19:00 500 3.32
11/09/2026 19:00 1600 3.32
11/09/2026 19:00 3300 3.32
11/09/2026 19:00 600 3.32
11/09/2026 19:00 700 3.33
11/09/2026 19:00 1100 3.33
11/09/2026 19:00 100 3.33
11/09/2026 19:00 500 3.33
11/09/2026 19:00 800 3.33
11/09/2026 19:00 1300 3.33
11/09/2026 19:00 100 3.33
11/09/2026 19:00 100 3.33
11/09/2026 19:00 200 3.33
11/09/2026 19:00 1000 3.33
11/09/2026 19:00 10000 3.33
11/09/2026 19:00 100 3.33
11/09/2026 19:00 20300 3.33
11/09/2026 19:00 6200 3.33
11/09/2026 19:00 3000 3.33
11/09/2026 19:00 500 3.33
11/09/2026 19:00 2800 3.33
11/09/2026 19:00 1600 3.33
11/09/2026 18:59 100 3.335
11/09/2026 18:58 100 3.34
11/09/2026 18:58 600 3.34
11/09/2026 18:58 1100 3.34
11/09/2026 18:58 4700 3.34
11/09/2026 18:58 10100 3.34
11/09/2026 18:58 200 3.34
11/09/2026 18:58 2000 3.34
11/09/2026 18:58 400 3.34
11/09/2026 18:58 2800 3.34
11/09/2026 18:58 2100 3.34
11/09/2026 18:58 100 3.34
11/09/2026 18:58 300 3.34
11/09/2026 18:57 5000 3.335
11/09/2026 18:57 100 3.335
11/09/2026 18:56 100 3.335
11/09/2026 18:56 100 3.335
11/09/2026 18:56 1300 3.335
11/09/2026 18:56 5 3.33
11/09/2026 18:56 20 3.33
11/09/2026 18:56 25 3.33
11/09/2026 18:56 700 3.34
11/09/2026 18:56 100 3.33
11/09/2026 18:56 100 3.33
11/09/2026 18:56 400 3.33
11/09/2026 18:56 200 3.33
11/09/2026 18:56 2500 3.33
11/09/2026 18:56 600 3.33
11/09/2026 18:56 100 3.33
11/09/2026 18:56 100 3.33
11/09/2026 18:56 1600 3.33
11/09/2026 18:56 3500 3.33
11/09/2026 18:56 5000 3.33
11/09/2026 18:56 200 3.33
11/09/2026 18:56 200 3.33
11/09/2026 18:56 1800 3.33
11/09/2026 18:56 100 3.33
11/09/2026 18:56 6800 3.33
11/09/2026 18:56 2200 3.33
11/09/2026 18:56 100 3.33
11/09/2026 18:56 100 3.33
11/09/2026 18:55 100 3.33
11/09/2026 18:54 100 3.325
11/09/2026 18:53 800 3.32
11/09/2026 18:53 100 3.32
11/09/2026 18:53 100 3.32
11/09/2026 18:53 800 3.325
11/09/2026 18:53 4500 3.33
11/09/2026 18:53 800 3.33
11/09/2026 18:53 2200 3.33
11/09/2026 18:53 2700 3.33
11/09/2026 18:53 300 3.33
11/09/2026 18:53 500 3.33
11/09/2026 18:53 900 3.33
11/09/2026 18:53 1200 3.33
11/09/2026 18:53 800 3.33
11/09/2026 18:53 200 3.33
11/09/2026 18:53 1200 3.33
11/09/2026 18:53 1000 3.33
11/09/2026 18:53 300 3.33
11/09/2026 18:53 200 3.33
11/09/2026 18:53 400 3.33
11/09/2026 18:53 600 3.33
11/09/2026 18:53 2600 3.33
11/09/2026 18:53 1200 3.33
11/09/2026 18:53 100 3.33
11/09/2026 18:53 100 3.33
11/09/2026 18:53 1700 3.33
11/09/2026 18:53 100 3.32
11/09/2026 18:52 100 3.325
11/09/2026 18:51 100 3.325
11/09/2026 18:50 100 3.32
11/09/2026 18:50 100 3.32
11/09/2026 18:50 100 3.32
11/09/2026 18:50 100 3.325
11/09/2026 18:49 100 3.325
11/09/2026 18:48 100 3.32
11/09/2026 18:48 100 3.32
11/09/2026 18:48 1000 3.32
11/09/2026 18:48 200 3.32
11/09/2026 18:48 500 3.32
11/09/2026 18:48 1500 3.32
11/09/2026 18:47 3800 3.32
11/09/2026 18:47 100 3.32
11/09/2026 18:47 6100 3.32
11/09/2026 18:47 100 3.315
11/09/2026 18:45 100 3.32
11/09/2026 18:45 100 3.32
11/09/2026 18:45 700 3.32
11/09/2026 18:45 3700 3.32
11/09/2026 18:45 100 3.32
11/09/2026 18:45 100 3.32
11/09/2026 18:45 500 3.32
11/09/2026 18:45 100 3.32
11/09/2026 18:45 100 3.32
11/09/2026 18:45 100 3.32
11/09/2026 18:45 7500 3.32
11/09/2026 18:45 1600 3.32
11/09/2026 18:45 3300 3.32
11/09/2026 18:44 100 3.325
11/09/2026 18:44 100 3.32
11/09/2026 18:44 4600 3.32
11/09/2026 18:44 100 3.32
11/09/2026 18:44 100 3.32
11/09/2026 18:44 3500 3.32
11/09/2026 18:44 100 3.32
11/09/2026 18:44 500 3.32
11/09/2026 18:44 300 3.32
11/09/2026 18:44 700 3.32
11/09/2026 18:44 1400 3.32
11/09/2026 18:44 100 3.32
11/09/2026 18:44 500 3.32
11/09/2026 18:44 600 3.32
11/09/2026 18:44 200 3.32
11/09/2026 18:44 100 3.32
11/09/2026 18:44 200 3.32
11/09/2026 18:44 300 3.32
11/09/2026 18:44 100 3.32
11/09/2026 18:44 500 3.32
11/09/2026 18:44 100 3.32
11/09/2026 18:44 100 3.32
11/09/2026 18:44 300 3.32
11/09/2026 18:44 1600 3.32
11/09/2026 18:44 100 3.32
11/09/2026 18:43 300 3.31
11/09/2026 18:43 1700 3.31
11/09/2026 18:43 2000 3.31
11/09/2026 18:43 100 3.31
11/09/2026 18:43 400 3.31
11/09/2026 18:43 7900 3.31
11/09/2026 18:43 100 3.31
11/09/2026 18:43 3000 3.31
11/09/2026 18:43 300 3.31
11/09/2026 18:43 100 3.31
11/09/2026 18:43 200 3.31
11/09/2026 18:43 100 3.31
11/09/2026 18:43 100 3.31
11/09/2026 18:43 1300 3.31
11/09/2026 18:43 100 3.31
11/09/2026 18:43 1600 3.31
11/09/2026 18:43 1800 3.31
11/09/2026 18:43 400 3.31
11/09/2026 18:43 4900 3.31
11/09/2026 18:43 100 3.31
11/09/2026 18:43 3300 3.31
11/09/2026 18:43 500 3.31
11/09/2026 18:43 300 3.31
11/09/2026 18:43 800 3.31
11/09/2026 18:43 100 3.31
11/09/2026 18:43 6700 3.31
11/09/2026 18:43 4500 3.31
11/09/2026 18:43 400 3.31
11/09/2026 18:43 300 3.305
11/09/2026 18:43 100 3.30
11/09/2026 18:43 2000 3.30
11/09/2026 18:42 100 3.30
11/09/2026 18:42 100 3.30
11/09/2026 18:42 100 3.30
11/09/2026 18:41 100 3.30
11/09/2026 18:41 100 3.305
11/09/2026 18:41 100 3.30
11/09/2026 18:41 100 3.305
11/09/2026 18:40 100 3.30
11/09/2026 18:40 100 3.305
11/09/2026 18:39 100 3.305
11/09/2026 18:39 100 3.305
11/09/2026 18:38 100 3.305
11/09/2026 18:38 100 3.305
11/09/2026 18:37 100 3.305
11/09/2026 18:36 100 3.305
11/09/2026 18:36 100 3.305
11/09/2026 18:35 200 3.31
11/09/2026 18:35 5800 3.31
11/09/2026 18:35 100 3.31
11/09/2026 18:35 100 3.31
11/09/2026 18:35 100 3.305
11/09/2026 18:35 100 3.31
11/09/2026 18:35 100 3.31
11/09/2026 18:35 100 3.31
11/09/2026 18:35 100 3.305
11/09/2026 18:34 1000 3.30
11/09/2026 18:34 700 3.31
11/09/2026 18:34 100 3.31
11/09/2026 18:34 100 3.31
11/09/2026 18:34 200 3.31
11/09/2026 18:34 1300 3.31
11/09/2026 18:34 1600 3.31
11/09/2026 18:34 200 3.31
11/09/2026 18:34 3300 3.31
11/09/2026 18:34 600 3.31
11/09/2026 18:34 1600 3.31
11/09/2026 18:34 3300 3.31
11/09/2026 18:34 1600 3.31
11/09/2026 18:34 1000 3.31
11/09/2026 18:34 1600 3.31
11/09/2026 18:34 100 3.31
11/09/2026 18:34 200 3.31
11/09/2026 18:34 100 3.31
11/09/2026 18:34 100 3.31
11/09/2026 18:34 5200 3.31
11/09/2026 18:34 1700 3.31
11/09/2026 18:34 600 3.31
11/09/2026 18:34 1000 3.31
11/09/2026 18:34 100 3.31
11/09/2026 18:34 3300 3.31
11/09/2026 18:34 100 3.315
11/09/2026 18:34 100 3.315
11/09/2026 18:34 100 3.315
11/09/2026 18:33 100 3.315
11/09/2026 18:33 100 3.32
11/09/2026 18:31 100 3.32
11/09/2026 18:31 800 3.32
11/09/2026 18:31 900 3.32
11/09/2026 18:31 400 3.32
11/09/2026 18:31 100 3.315
11/09/2026 18:30 100 3.315
11/09/2026 18:30 100 3.32
11/09/2026 18:29 100 3.32
11/09/2026 18:29 1100 3.32
11/09/2026 18:29 1700 3.32
11/09/2026 18:29 100 3.32
11/09/2026 18:28 100 3.32
11/09/2026 18:28 1100 3.32
11/09/2026 18:28 1000 3.32
11/09/2026 18:28 100 3.32
11/09/2026 18:28 600 3.32
11/09/2026 18:27 100 3.32
11/09/2026 18:27 800 3.315
11/09/2026 18:27 200 3.315
11/09/2026 18:26 100 3.32
11/09/2026 18:25 100 3.32
11/09/2026 18:23 900 3.32
11/09/2026 18:23 100 3.32
11/09/2026 18:23 100 3.32
11/09/2026 18:22 500 3.315
11/09/2026 18:22 100 3.32
11/09/2026 18:22 4700 3.32
11/09/2026 18:22 3300 3.32
11/09/2026 18:22 1600 3.32
11/09/2026 18:22 74 3.32
11/09/2026 18:22 100 3.32
11/09/2026 18:22 100 3.32
11/09/2026 18:22 400 3.32
11/09/2026 18:22 100 3.32
11/09/2026 18:22 100 3.32
11/09/2026 18:22 100 3.32
11/09/2026 18:22 100 3.32
11/09/2026 18:22 100 3.32
11/09/2026 18:22 1200 3.32
11/09/2026 18:22 3600 3.32
11/09/2026 18:22 8200 3.32
11/09/2026 18:22 1000 3.32
11/09/2026 18:22 100 3.32
11/09/2026 18:22 2400 3.32
11/09/2026 18:22 2900 3.32
11/09/2026 18:22 4800 3.32
11/09/2026 18:22 100 3.32
11/09/2026 18:22 1100 3.32
11/09/2026 18:22 800 3.32
11/09/2026 18:22 100 3.32
11/09/2026 18:22 600 3.32
11/09/2026 18:22 2200 3.32
11/09/2026 18:21 2200 3.31
11/09/2026 18:21 1000 3.31
11/09/2026 18:21 100 3.31
11/09/2026 18:21 100 3.31
11/09/2026 18:21 100 3.32
11/09/2026 18:20 600 3.315
11/09/2026 18:20 100 3.315
11/09/2026 18:20 100 3.32
11/09/2026 18:20 100 3.31
11/09/2026 18:19 100 3.32
11/09/2026 18:19 100 3.32
11/09/2026 18:18 100 3.32
11/09/2026 18:18 100 3.32
11/09/2026 18:18 11100 3.32
11/09/2026 18:18 1000 3.32
11/09/2026 18:18 1000 3.32
11/09/2026 18:18 100 3.32
11/09/2026 18:18 2000 3.32
11/09/2026 18:18 2400 3.32
11/09/2026 18:18 7400 3.32
11/09/2026 18:17 100 3.32
11/09/2026 18:17 100 3.315
11/09/2026 18:17 2400 3.315
11/09/2026 18:17 4800 3.315
11/09/2026 18:17 100 3.315
11/09/2026 18:17 100 3.31
11/09/2026 18:17 100 3.31
11/09/2026 18:17 6900 3.31
11/09/2026 18:17 100 3.31
11/09/2026 18:17 400 3.31
11/09/2026 18:17 100 3.31
11/09/2026 18:17 300 3.31
11/09/2026 18:17 4500 3.31
11/09/2026 18:17 100 3.31
11/09/2026 18:17 1000 3.31
11/09/2026 18:17 3300 3.31
11/09/2026 18:17 3300 3.31
11/09/2026 18:17 2000 3.31
11/09/2026 18:17 100 3.31
11/09/2026 18:17 200 3.31
11/09/2026 18:17 3500 3.31
11/09/2026 18:17 100 3.31
11/09/2026 18:17 500 3.31
11/09/2026 18:17 5300 3.31
11/09/2026 18:17 300 3.31
11/09/2026 18:17 4000 3.31
11/09/2026 18:17 4200 3.31
11/09/2026 18:16 100 3.31
11/09/2026 18:16 700 3.31
11/09/2026 18:16 900 3.31
11/09/2026 18:16 300 3.31
11/09/2026 18:15 800 3.31
11/09/2026 18:15 100 3.31
11/09/2026 18:15 100 3.31
11/09/2026 18:15 100 3.31
11/09/2026 18:15 100 3.31
11/09/2026 18:14 19100 3.31
11/09/2026 18:14 100 3.31
11/09/2026 18:14 100 3.31
11/09/2026 18:14 2700 3.31
11/09/2026 18:14 100 3.305
11/09/2026 18:14 100 3.31
11/09/2026 18:14 200 3.31
11/09/2026 18:13 100 3.31
11/09/2026 18:13 100 3.305
11/09/2026 18:13 4800 3.305
11/09/2026 18:13 4800 3.305
11/09/2026 18:13 100 3.31
11/09/2026 18:13 500 3.31
11/09/2026 18:13 900 3.31
11/09/2026 18:13 50 3.30
11/09/2026 18:13 25 3.30
11/09/2026 18:13 4 3.30
11/09/2026 18:13 2 3.30
11/09/2026 18:13 5 3.30
11/09/2026 18:13 3 3.30
11/09/2026 18:13 10 3.30
11/09/2026 18:13 52 3.30
11/09/2026 18:13 100 3.30
11/09/2026 18:13 300 3.30
11/09/2026 18:13 100 3.30
11/09/2026 18:13 100 3.30
11/09/2026 18:13 1300 3.30
11/09/2026 18:13 3000 3.30
11/09/2026 18:13 700 3.30
11/09/2026 18:13 2500 3.30
11/09/2026 18:13 300 3.30
11/09/2026 18:13 300 3.30
11/09/2026 18:13 200 3.30
11/09/2026 18:13 3500 3.30
11/09/2026 18:13 100 3.30
11/09/2026 18:13 100 3.30
11/09/2026 18:13 100 3.30
11/09/2026 18:13 300 3.30
11/09/2026 18:13 300 3.30
11/09/2026 18:13 9400 3.30
11/09/2026 18:13 600 3.30
11/09/2026 18:13 800 3.30
11/09/2026 18:13 1200 3.30
11/09/2026 18:12 100 3.30
11/09/2026 18:12 100 3.30
11/09/2026 18:11 100 3.30
11/09/2026 18:11 500 3.30
11/09/2026 18:11 800 3.30
11/09/2026 18:10 100 3.30
11/09/2026 18:10 200 3.295
11/09/2026 18:10 100 3.30
11/09/2026 18:09 1000 3.30
11/09/2026 18:09 100 3.30
11/09/2026 18:09 100 3.30
11/09/2026 18:09 100 3.30
11/09/2026 18:09 700 3.30
11/09/2026 18:09 100 3.30
11/09/2026 18:09 100 3.30
11/09/2026 18:09 100 3.30
11/09/2026 18:08 700 3.30
11/09/2026 18:08 900 3.30
11/09/2026 18:08 300 3.30
11/09/2026 18:08 1000 3.295
11/09/2026 18:08 100 3.30
11/09/2026 18:08 79 3.30
11/09/2026 18:08 200 3.30
11/09/2026 18:08 200 3.30
11/09/2026 18:08 200 3.30
11/09/2026 18:08 400 3.30
11/09/2026 18:08 100 3.30
11/09/2026 18:08 400 3.30
11/09/2026 18:08 400 3.30
11/09/2026 18:08 100 3.30
11/09/2026 18:08 100 3.30
11/09/2026 18:07 100 3.30
11/09/2026 18:06 100 3.30
11/09/2026 18:06 10000 3.30
11/09/2026 18:06 100 3.30
11/09/2026 18:06 100 3.30
11/09/2026 18:06 1800 3.30
11/09/2026 18:05 500 3.30
11/09/2026 18:05 800 3.30
11/09/2026 18:05 100 3.30
11/09/2026 18:05 200 3.30
11/09/2026 18:04 100 3.295
11/09/2026 18:04 100 3.30
11/09/2026 18:04 100 3.30
11/09/2026 18:03 1800 3.30
11/09/2026 18:03 100 3.30
11/09/2026 18:03 100 3.30
11/09/2026 18:03 100 3.30
11/09/2026 18:02 100 3.30
11/09/2026 18:01 2 3.30
11/09/2026 18:00 800 3.30
11/09/2026 18:00 1500 3.30
11/09/2026 18:00 10600 3.30
11/09/2026 18:00 400 3.30
11/09/2026 18:00 6300 3.30
11/09/2026 18:00 1000 3.30
11/09/2026 18:00 1000 3.30
11/09/2026 18:00 400 3.30
11/09/2026 18:00 100 3.30
11/09/2026 18:00 600 3.30
11/09/2026 18:00 300 3.30
11/09/2026 18:00 1500 3.30
11/09/2026 18:00 100 3.30
11/09/2026 18:00 500 3.30
11/09/2026 18:00 700 3.30
11/09/2026 18:00 1100 3.30
11/09/2026 18:00 2100 3.30
11/09/2026 18:00 100 3.29
11/09/2026 18:00 100 3.29
11/09/2026 18:00 100 3.29
11/09/2026 18:00 100 3.29
11/09/2026 18:00 1000 3.29
11/09/2026 18:00 1500 3.29
11/09/2026 18:00 1600 3.29
11/09/2026 18:00 200 3.29
11/09/2026 18:00 10000 3.29
11/09/2026 18:00 4300 3.29
11/09/2026 18:00 1300 3.29
11/09/2026 18:00 900 3.29
11/09/2026 18:00 1000 3.29
11/09/2026 18:00 100 3.29
11/09/2026 18:00 500 3.29
11/09/2026 18:00 1300 3.29
11/09/2026 18:00 1000 3.29
11/09/2026 18:00 600 3.29
11/09/2026 18:00 2000 3.29
11/09/2026 18:00 100 3.285
11/09/2026 18:00 100 3.285
11/09/2026 18:00 2400 3.285
11/09/2026 18:00 4800 3.285
11/09/2026 17:59 300 3.28
11/09/2026 17:59 100 3.28
11/09/2026 17:58 900 3.285
11/09/2026 17:58 1000 3.28
11/09/2026 17:58 1000 3.28
11/09/2026 17:58 100 3.28
11/09/2026 17:58 100 3.28
11/09/2026 17:58 200 3.28
11/09/2026 17:58 900 3.28
11/09/2026 17:58 3200 3.28
11/09/2026 17:58 100 3.28
11/09/2026 17:58 100 3.28
11/09/2026 17:58 3400 3.28
11/09/2026 17:58 200 3.28
11/09/2026 17:58 700 3.28
11/09/2026 17:58 200 3.28
11/09/2026 17:58 100 3.28
11/09/2026 17:58 1000 3.28
11/09/2026 17:58 900 3.28
11/09/2026 17:58 800 3.28
11/09/2026 17:58 100 3.28
11/09/2026 17:58 100 3.28
11/09/2026 17:58 100 3.28
11/09/2026 17:58 100 3.28
11/09/2026 17:58 700 3.28
11/09/2026 17:58 2100 3.28
11/09/2026 17:58 900 3.28
11/09/2026 17:58 1500 3.28
11/09/2026 17:58 3400 3.28
11/09/2026 17:58 1600 3.28
11/09/2026 17:58 100 3.285
11/09/2026 17:57 100 3.285
11/09/2026 17:56 1800 3.28
11/09/2026 17:56 1500 3.28
11/09/2026 17:56 100 3.28
11/09/2026 17:56 200 3.28
11/09/2026 17:56 100 3.28
11/09/2026 17:56 100 3.28
11/09/2026 17:56 100 3.28
11/09/2026 17:56 3200 3.28
11/09/2026 17:56 100 3.28
11/09/2026 17:56 400 3.28
11/09/2026 17:56 600 3.28
11/09/2026 17:56 300 3.28
11/09/2026 17:56 100 3.28
11/09/2026 17:56 1500 3.28
11/09/2026 17:56 2500 3.28
11/09/2026 17:56 1000 3.28
11/09/2026 17:56 300 3.28
11/09/2026 17:55 500 3.275
11/09/2026 17:55 1700 3.27
11/09/2026 17:55 100 3.27
11/09/2026 17:55 100 3.27
11/09/2026 17:54 500 3.28
11/09/2026 17:54 3400 3.28
11/09/2026 17:54 1000 3.28
11/09/2026 17:54 100 3.28
11/09/2026 17:54 2000 3.28
11/09/2026 17:54 100 3.28
11/09/2026 17:54 100 3.28
11/09/2026 17:54 800 3.28
11/09/2026 17:54 100 3.28
11/09/2026 17:54 100 3.28
11/09/2026 17:54 2600 3.28
11/09/2026 17:54 1000 3.28
11/09/2026 17:54 200 3.28
11/09/2026 17:54 200 3.28
11/09/2026 17:54 1100 3.28
11/09/2026 17:54 1600 3.28
11/09/2026 17:54 100 3.28
11/09/2026 17:54 5600 3.28
11/09/2026 17:54 700 3.28
11/09/2026 17:54 3400 3.28
11/09/2026 17:54 800 3.28
11/09/2026 17:54 6100 3.28
11/09/2026 17:54 100 3.28
11/09/2026 17:54 100 3.285
11/09/2026 17:53 100 3.29
11/09/2026 17:52 100 3.29
11/09/2026 17:52 100 3.29
11/09/2026 17:51 400 3.29
11/09/2026 17:51 100 3.29
11/09/2026 17:50 100 3.29
11/09/2026 17:49 100 3.29
11/09/2026 17:48 100 3.29
11/09/2026 17:45 100 3.29
11/09/2026 17:45 2900 3.29
11/09/2026 17:45 400 3.29
11/09/2026 17:45 200 3.29
11/09/2026 17:45 100 3.29
11/09/2026 17:45 100 3.29
11/09/2026 17:45 100 3.29
11/09/2026 17:45 100 3.29
11/09/2026 17:45 1200 3.29
11/09/2026 17:45 800 3.29
11/09/2026 17:45 2900 3.29
11/09/2026 17:45 1000 3.29
11/09/2026 17:45 1600 3.29
11/09/2026 17:45 900 3.29
11/09/2026 17:45 1500 3.29
11/09/2026 17:45 200 3.29
11/09/2026 17:45 1100 3.29
11/09/2026 17:45 50 3.29
11/09/2026 17:45 100 3.29
11/09/2026 17:45 100 3.29
11/09/2026 17:45 100 3.29
11/09/2026 17:45 100 3.29
11/09/2026 17:45 100 3.29
11/09/2026 17:45 3100 3.29
11/09/2026 17:45 100 3.29
11/09/2026 17:45 4200 3.29
11/09/2026 17:45 700 3.29
11/09/2026 17:45 5000 3.29
11/09/2026 17:45 600 3.29
11/09/2026 17:45 100 3.29
11/09/2026 17:45 100 3.29
11/09/2026 17:45 1500 3.29
11/09/2026 17:45 2000 3.29
11/09/2026 17:45 300 3.29
11/09/2026 17:45 2000 3.29
11/09/2026 17:45 1300 3.29
11/09/2026 17:45 3700 3.29
11/09/2026 17:45 3100 3.29
11/09/2026 17:45 6500 3.29
11/09/2026 17:45 500 3.29
11/09/2026 17:45 200 3.29
11/09/2026 17:45 100 3.29
11/09/2026 17:45 2000 3.29
11/09/2026 17:45 300 3.29
11/09/2026 17:45 100 3.285
11/09/2026 17:44 100 3.28
11/09/2026 17:44 100 3.28
11/09/2026 17:44 200 3.28
11/09/2026 17:44 100 3.28
11/09/2026 17:44 200 3.28
11/09/2026 17:44 100 3.28
11/09/2026 17:44 2000 3.28
11/09/2026 17:44 100 3.28
11/09/2026 17:44 10000 3.28
11/09/2026 17:44 300 3.28
11/09/2026 17:44 100 3.28
11/09/2026 17:44 1500 3.28
11/09/2026 17:44 1400 3.28
11/09/2026 17:44 2900 3.28
11/09/2026 17:44 100 3.27
11/09/2026 17:44 100 3.275
11/09/2026 17:44 2000 3.28
11/09/2026 17:43 100 3.28
11/09/2026 17:43 100 3.27
11/09/2026 17:43 100 3.27
11/09/2026 17:43 600 3.27
11/09/2026 17:43 500 3.27
11/09/2026 17:43 100 3.27
11/09/2026 17:43 400 3.27
11/09/2026 17:43 100 3.27
11/09/2026 17:43 600 3.27
11/09/2026 17:42 100 3.27
11/09/2026 17:41 100 3.27
11/09/2026 17:41 100 3.27
11/09/2026 17:40 800 3.27
11/09/2026 17:40 100 3.27
11/09/2026 17:40 100 3.27
11/09/2026 17:39 100 3.265
11/09/2026 17:39 100 3.265
11/09/2026 17:39 39800 3.27
11/09/2026 17:39 100 3.27
11/09/2026 17:39 100 3.27
11/09/2026 17:39 100 3.26
11/09/2026 17:39 100 3.26
11/09/2026 17:38 100 3.265
11/09/2026 17:38 100 3.265
11/09/2026 17:37 6800 3.27
11/09/2026 17:37 26100 3.27
11/09/2026 17:37 1400 3.27
11/09/2026 17:37 1700 3.27
11/09/2026 17:37 200 3.27
11/09/2026 17:37 900 3.26
11/09/2026 17:37 100 3.265
11/09/2026 17:36 200 3.27
11/09/2026 17:36 1000 3.27
11/09/2026 17:36 100 3.27
11/09/2026 17:36 1400 3.27
11/09/2026 17:36 600 3.27
11/09/2026 17:36 900 3.27
11/09/2026 17:36 100 3.27
11/09/2026 17:36 500 3.27
11/09/2026 17:36 6800 3.27
11/09/2026 17:36 14100 3.27
11/09/2026 17:36 100 3.26
11/09/2026 17:36 100 3.26
11/09/2026 17:36 3100 3.26
11/09/2026 17:36 100 3.26
11/09/2026 17:36 100 3.26
11/09/2026 17:36 100 3.26
11/09/2026 17:36 400 3.26
11/09/2026 17:36 100 3.26
11/09/2026 17:36 2900 3.26
11/09/2026 17:36 100 3.26
11/09/2026 17:36 1600 3.26
11/09/2026 17:36 1700 3.26
11/09/2026 17:36 600 3.26
11/09/2026 17:36 1000 3.26
11/09/2026 17:36 500 3.26
11/09/2026 17:36 100 3.26
11/09/2026 17:36 1700 3.26
11/09/2026 17:36 100 3.255
11/09/2026 17:36 400 3.26
11/09/2026 17:35 2400 3.255
11/09/2026 17:35 6900 3.26
11/09/2026 17:35 13400 3.26
11/09/2026 17:35 300 3.26
11/09/2026 17:35 100 3.26
11/09/2026 17:35 2500 3.26
11/09/2026 17:35 100 3.26
11/09/2026 17:35 100 3.26
11/09/2026 17:35 1000 3.26
11/09/2026 17:35 9200 3.26
11/09/2026 17:35 5000 3.26
11/09/2026 17:35 2800 3.26
11/09/2026 17:35 1600 3.26
11/09/2026 17:35 2300 3.26
11/09/2026 17:35 800 3.26
11/09/2026 17:35 100 3.265
11/09/2026 17:34 100 3.265
11/09/2026 17:34 500 3.27
11/09/2026 17:34 100 3.26
11/09/2026 17:34 100 3.26
11/09/2026 17:34 100 3.26
11/09/2026 17:34 100 3.26
11/09/2026 17:34 2700 3.26
11/09/2026 17:34 1400 3.26
11/09/2026 17:34 2000 3.26
11/09/2026 17:34 100 3.255
11/09/2026 17:34 100 3.25
11/09/2026 17:34 100 3.25
11/09/2026 17:34 100 3.25
11/09/2026 17:34 2000 3.25
11/09/2026 17:34 100 3.25
11/09/2026 17:34 1200 3.25
11/09/2026 17:34 100 3.25
11/09/2026 17:34 100 3.25
11/09/2026 17:34 1200 3.25
11/09/2026 17:34 2400 3.25
11/09/2026 17:34 15300 3.25
11/09/2026 17:34 100 3.25
11/09/2026 17:34 2200 3.25
11/09/2026 17:34 100 3.25
11/09/2026 17:34 300 3.25
11/09/2026 17:34 700 3.24
11/09/2026 17:34 100 3.24
11/09/2026 17:34 100 3.24
11/09/2026 17:34 100 3.24
11/09/2026 17:34 100 3.25
11/09/2026 17:34 100 3.245
11/09/2026 17:33 200 3.245
11/09/2026 17:33 1100 3.245
11/09/2026 17:33 100 3.245
11/09/2026 17:33 100 3.25
11/09/2026 17:33 100 3.245
11/09/2026 17:33 100 3.245
11/09/2026 17:32 100 3.245
11/09/2026 17:32 100 3.245
11/09/2026 17:32 100 3.245
11/09/2026 17:31 100 3.245
11/09/2026 17:31 2700 3.245
11/09/2026 17:31 100 3.245
11/09/2026 17:31 200 3.245
11/09/2026 17:31 100 3.25
11/09/2026 17:30 100 3.25
11/09/2026 17:30 3500 3.25
11/09/2026 17:30 3300 3.25
11/09/2026 17:29 700 3.24
11/09/2026 17:29 100 3.24
11/09/2026 17:29 100 3.24
11/09/2026 17:29 100 3.24
11/09/2026 17:28 100 3.25
11/09/2026 17:28 100 3.25
11/09/2026 17:28 100 3.25
11/09/2026 17:28 100 3.25
11/09/2026 17:28 100 3.25
11/09/2026 17:28 2800 3.25
11/09/2026 17:28 1100 3.25
11/09/2026 17:28 800 3.25
11/09/2026 17:28 100 3.25
11/09/2026 17:28 100 3.25
11/09/2026 17:28 50 3.25
11/09/2026 17:28 3000 3.25
11/09/2026 17:28 700 3.25
11/09/2026 17:28 100 3.25
11/09/2026 17:28 500 3.25
11/09/2026 17:28 100 3.25
11/09/2026 17:28 2000 3.25
11/09/2026 17:28 700 3.25
11/09/2026 17:28 1600 3.25
11/09/2026 17:28 300 3.25
11/09/2026 17:28 1500 3.25
11/09/2026 17:28 100 3.255
11/09/2026 17:27 100 3.26
11/09/2026 17:26 100 3.26
11/09/2026 17:25 1600 3.26
11/09/2026 17:25 2900 3.26
11/09/2026 17:25 100 3.26
11/09/2026 17:25 100 3.26
11/09/2026 17:25 500 3.26
11/09/2026 17:25 100 3.26
11/09/2026 17:25 1000 3.26
11/09/2026 17:25 100 3.26
11/09/2026 17:25 600 3.26
11/09/2026 17:25 700 3.26
11/09/2026 17:25 2300 3.26
11/09/2026 17:25 1600 3.26
11/09/2026 17:25 10000 3.26
11/09/2026 17:25 3800 3.26
11/09/2026 17:24 100 3.265
11/09/2026 17:24 100 3.265
11/09/2026 17:23 100 3.27
11/09/2026 17:23 100 3.265
11/09/2026 17:23 100 3.265
11/09/2026 17:21 1300 3.265
11/09/2026 17:20 21600 3.27
11/09/2026 17:20 100000 3.27
11/09/2026 17:20 700 3.27
11/09/2026 17:20 100 3.27
11/09/2026 17:20 100 3.27
11/09/2026 17:20 14000 3.27
11/09/2026 17:20 16000 3.27
11/09/2026 17:20 10000 3.27
11/09/2026 17:20 100 3.27
11/09/2026 17:20 1000 3.27
11/09/2026 17:20 2400 3.27
11/09/2026 17:20 1600 3.27
11/09/2026 17:20 11300 3.27
11/09/2026 17:20 100 3.275
11/09/2026 17:19 300 3.275
11/09/2026 17:19 100 3.275
11/09/2026 17:19 100 3.28
11/09/2026 17:18 100 3.28
11/09/2026 17:17 100 3.28
11/09/2026 17:17 300 3.27
11/09/2026 17:17 2700 3.27
11/09/2026 17:17 100 3.27
11/09/2026 17:17 300 3.27
11/09/2026 17:17 2100 3.27
11/09/2026 17:17 100 3.27
11/09/2026 17:17 100 3.27
11/09/2026 17:17 500 3.27
11/09/2026 17:17 100 3.27
11/09/2026 17:17 200 3.27
11/09/2026 17:17 800 3.27
11/09/2026 17:17 1200 3.27
11/09/2026 17:17 800 3.27
11/09/2026 17:17 1300 3.27
11/09/2026 17:17 100 3.27
11/09/2026 17:17 100 3.27
11/09/2026 17:17 600 3.27
11/09/2026 17:17 200 3.27
11/09/2026 17:17 700 3.27
11/09/2026 17:17 100 3.27
11/09/2026 17:17 200 3.27
11/09/2026 17:17 100 3.27
11/09/2026 17:17 2100 3.27
11/09/2026 17:17 100 3.27
11/09/2026 17:17 100 3.27
11/09/2026 17:17 100 3.27
11/09/2026 17:17 200 3.27
11/09/2026 17:17 100 3.27
11/09/2026 17:14 100 3.265
11/09/2026 17:13 100 3.26
11/09/2026 17:13 100 3.26
11/09/2026 17:13 3700 3.26
11/09/2026 17:13 300 3.26
11/09/2026 17:13 100 3.26
11/09/2026 17:13 4100 3.26
11/09/2026 17:13 400 3.26
11/09/2026 17:13 2300 3.26
11/09/2026 17:13 500 3.26
11/09/2026 17:13 1100 3.26
11/09/2026 17:13 1000 3.26
11/09/2026 17:13 100 3.26
11/09/2026 17:12 100 3.255
11/09/2026 17:12 400 3.26
11/09/2026 17:12 100 3.26
11/09/2026 17:12 100 3.26
11/09/2026 17:12 1000 3.26
11/09/2026 17:12 100 3.26
11/09/2026 17:12 800 3.26
11/09/2026 17:12 2000 3.26
11/09/2026 17:12 1500 3.26
11/09/2026 17:12 10000 3.26
11/09/2026 17:12 3400 3.26
11/09/2026 17:12 100 3.26
11/09/2026 17:12 100 3.265
11/09/2026 17:11 200 3.27
11/09/2026 17:11 2300 3.27
11/09/2026 17:11 3200 3.27
11/09/2026 17:11 14400 3.27
11/09/2026 17:11 600 3.27
11/09/2026 17:11 1000 3.27
11/09/2026 17:11 100 3.26
11/09/2026 17:11 100 3.26
11/09/2026 17:11 100 3.26
11/09/2026 17:11 300 3.26
11/09/2026 17:11 600 3.26
11/09/2026 17:11 3000 3.26
11/09/2026 17:11 300 3.26
11/09/2026 17:11 3300 3.26
11/09/2026 17:11 100 3.26
11/09/2026 17:11 100 3.26
11/09/2026 17:11 2200 3.26
11/09/2026 17:11 400 3.26
11/09/2026 17:11 100 3.26
11/09/2026 17:11 300 3.26
11/09/2026 17:11 9600 3.26
11/09/2026 17:11 500 3.26
11/09/2026 17:11 2200 3.26
11/09/2026 17:11 100 3.25
11/09/2026 17:11 100 3.25
11/09/2026 17:11 100 3.25
11/09/2026 17:10 100 3.255
11/09/2026 17:09 1000 3.26
11/09/2026 17:09 1700 3.26
11/09/2026 17:09 3200 3.26
11/09/2026 17:09 2600 3.26
11/09/2026 17:09 500 3.26
11/09/2026 17:09 100 3.26
11/09/2026 17:09 1500 3.26
11/09/2026 17:09 100 3.26
11/09/2026 17:09 400 3.26
11/09/2026 17:09 1700 3.26
11/09/2026 17:09 100 3.265
11/09/2026 17:09 300 3.27
11/09/2026 17:09 100 3.27
11/09/2026 17:09 100 3.27
11/09/2026 17:08 1000 3.27
11/09/2026 17:08 1000 3.27
11/09/2026 17:07 50 3.27
11/09/2026 17:07 100 3.27
11/09/2026 17:07 600 3.27
11/09/2026 17:07 100 3.27
11/09/2026 17:07 10000 3.27
11/09/2026 17:07 30000 3.27
11/09/2026 17:07 1000 3.27
11/09/2026 17:07 100 3.27
11/09/2026 17:07 1000 3.27
11/09/2026 17:07 1600 3.27
11/09/2026 17:07 2300 3.27
11/09/2026 17:06 100 3.275
11/09/2026 17:06 2500 3.275
11/09/2026 17:06 4700 3.275
11/09/2026 17:06 100 3.275
11/09/2026 17:06 100 3.275
11/09/2026 17:06 400 3.28
11/09/2026 17:06 600 3.28
11/09/2026 17:05 600 3.28
11/09/2026 17:05 400 3.28
11/09/2026 17:04 100 3.275
11/09/2026 17:04 100 3.28
11/09/2026 17:04 200 3.28
11/09/2026 17:04 300 3.28
11/09/2026 17:04 300 3.28
11/09/2026 17:04 100 3.275
11/09/2026 17:04 1000 3.28
11/09/2026 17:04 100 3.28
11/09/2026 17:04 100 3.28
11/09/2026 17:04 800 3.28
11/09/2026 17:04 900 3.28
11/09/2026 17:04 200 3.28
11/09/2026 17:04 500 3.28
11/09/2026 17:04 100 3.28
11/09/2026 17:04 100 3.28
11/09/2026 17:04 1800 3.28
11/09/2026 17:04 2500 3.28
11/09/2026 17:04 100 3.28
11/09/2026 17:04 1600 3.28
11/09/2026 17:04 2500 3.28
11/09/2026 17:04 100 3.285
11/09/2026 17:03 200 3.28
11/09/2026 17:03 100 3.285
11/09/2026 17:02 100 3.285
11/09/2026 17:02 100 3.285
11/09/2026 17:02 100 3.285
11/09/2026 17:02 2700 3.28
11/09/2026 17:02 100 3.28
11/09/2026 17:02 200 3.28
11/09/2026 17:02 100 3.28
11/09/2026 17:02 100 3.28
11/09/2026 17:02 400 3.28
11/09/2026 17:02 100 3.28
11/09/2026 17:02 600 3.28
11/09/2026 17:02 400 3.28
11/09/2026 17:02 900 3.28
11/09/2026 17:02 100 3.28
11/09/2026 17:02 700 3.28
11/09/2026 17:02 100 3.28
11/09/2026 17:02 600 3.28
11/09/2026 17:02 500 3.28
11/09/2026 17:02 100 3.28
11/09/2026 17:02 100 3.28
11/09/2026 17:02 100 3.28
11/09/2026 17:02 100 3.28
11/09/2026 17:02 800 3.28
11/09/2026 17:02 400 3.28
11/09/2026 17:02 900 3.28
11/09/2026 17:01 100 3.28
11/09/2026 17:00 100 3.28
11/09/2026 16:59 100 3.275
11/09/2026 16:59 100 3.275
11/09/2026 16:59 100 3.28
11/09/2026 16:59 100 3.28
11/09/2026 16:59 100 3.28
11/09/2026 16:58 2300 3.27
11/09/2026 16:58 100 3.27
11/09/2026 16:58 100 3.27
11/09/2026 16:58 73 3.28
11/09/2026 16:58 100 3.275
11/09/2026 16:58 100 3.275
11/09/2026 16:58 100 3.275
11/09/2026 16:58 300 3.27
11/09/2026 16:58 100 3.27
11/09/2026 16:58 100 3.27
11/09/2026 16:58 1200 3.27
11/09/2026 16:58 600 3.27
11/09/2026 16:58 800 3.27
11/09/2026 16:57 100 3.27
11/09/2026 16:57 2200 3.27
11/09/2026 16:57 600 3.27
11/09/2026 16:57 100 3.27
11/09/2026 16:57 200 3.27
11/09/2026 16:57 100 3.27
11/09/2026 16:57 800 3.27
11/09/2026 16:57 1800 3.27
11/09/2026 16:57 300 3.27
11/09/2026 16:57 200 3.27
11/09/2026 16:57 100 3.27
11/09/2026 16:57 100 3.27
11/09/2026 16:57 400 3.27
11/09/2026 16:57 100 3.27
11/09/2026 16:57 900 3.27
11/09/2026 16:57 100 3.27
11/09/2026 16:57 100 3.27
11/09/2026 16:55 100 3.27
11/09/2026 16:55 800 3.27
11/09/2026 16:55 200 3.27
11/09/2026 16:55 900 3.27
11/09/2026 16:55 100 3.27
11/09/2026 16:54 100 3.27
11/09/2026 16:54 100 3.27
11/09/2026 16:53 100 3.27
11/09/2026 16:53 100 3.27
11/09/2026 16:53 100 3.27
11/09/2026 16:53 100 3.27
11/09/2026 16:52 100 3.27
11/09/2026 16:52 1500 3.27
11/09/2026 16:52 1400 3.27
11/09/2026 16:52 2300 3.27
11/09/2026 16:52 100 3.27
11/09/2026 16:52 2300 3.27
11/09/2026 16:52 3500 3.27
11/09/2026 16:52 1500 3.27
11/09/2026 16:52 100 3.27
11/09/2026 16:52 1500 3.27
11/09/2026 16:52 1000 3.27
11/09/2026 16:52 200 3.27
11/09/2026 16:52 100 3.27
11/09/2026 16:52 200 3.27
11/09/2026 16:52 100 3.27
11/09/2026 16:52 100 3.27
11/09/2026 16:52 100 3.27
11/09/2026 16:52 1200 3.27
11/09/2026 16:52 100 3.27
11/09/2026 16:52 300 3.27
11/09/2026 16:52 600 3.27
11/09/2026 16:52 100 3.26
11/09/2026 16:52 100 3.26
11/09/2026 16:52 300 3.26
11/09/2026 16:52 100 3.26
11/09/2026 16:52 2000 3.26
11/09/2026 16:52 1000 3.26
11/09/2026 16:52 100 3.26
11/09/2026 16:52 900 3.26
11/09/2026 16:52 800 3.26
11/09/2026 16:52 100 3.26
11/09/2026 16:52 1000 3.26
11/09/2026 16:52 100 3.26
11/09/2026 16:52 100 3.26
11/09/2026 16:52 100 3.26
11/09/2026 16:51 600 3.26
11/09/2026 16:51 100 3.26
11/09/2026 16:51 100 3.26
11/09/2026 16:50 100 3.255
11/09/2026 16:49 9600 3.25
11/09/2026 16:49 200 3.25
11/09/2026 16:49 100 3.25
11/09/2026 16:49 100 3.25
11/09/2026 16:48 200 3.25
11/09/2026 16:48 100 3.25
11/09/2026 16:48 100 3.25
11/09/2026 16:48 100 3.25
11/09/2026 16:48 100 3.25
11/09/2026 16:48 1700 3.25
11/09/2026 16:48 1300 3.25
11/09/2026 16:48 100 3.25
11/09/2026 16:48 100 3.25
11/09/2026 16:48 100 3.25
11/09/2026 16:48 200 3.25
11/09/2026 16:48 400 3.25
11/09/2026 16:48 100 3.25
11/09/2026 16:48 800 3.25
11/09/2026 16:48 1300 3.25
11/09/2026 16:48 1200 3.25
11/09/2026 16:48 1100 3.25
11/09/2026 16:48 1500 3.25
11/09/2026 16:48 100 3.25
11/09/2026 16:48 800 3.25
11/09/2026 16:48 100 3.25
11/09/2026 16:48 400 3.25
11/09/2026 16:48 100 3.25
11/09/2026 16:48 700 3.25
11/09/2026 16:48 1200 3.25
11/09/2026 16:48 300 3.25
11/09/2026 16:48 100 3.25
11/09/2026 16:47 100 3.245
11/09/2026 16:47 2800 3.25
11/09/2026 16:47 100 3.25
11/09/2026 16:47 100 3.25
11/09/2026 16:47 1500 3.25
11/09/2026 16:47 500 3.25
11/09/2026 16:47 1500 3.25
11/09/2026 16:47 100 3.25
11/09/2026 16:47 2200 3.25
11/09/2026 16:47 1500 3.25
11/09/2026 16:47 2 3.26
11/09/2026 16:47 100 3.25
11/09/2026 16:47 100 3.25
11/09/2026 16:47 100 3.25
11/09/2026 16:46 500 3.26
11/09/2026 16:46 100 3.26
11/09/2026 16:46 100 3.26
11/09/2026 16:46 100 3.255
11/09/2026 16:46 5900 3.26
11/09/2026 16:46 1000 3.26
11/09/2026 16:46 1000 3.26
11/09/2026 16:46 100 3.26
11/09/2026 16:46 100 3.26
11/09/2026 16:45 100 3.26
11/09/2026 16:44 1700 3.26
11/09/2026 16:44 2300 3.26
11/09/2026 16:44 100 3.26
11/09/2026 16:44 100 3.26
11/09/2026 16:44 100 3.26
11/09/2026 16:44 100 3.26
11/09/2026 16:44 100 3.26
11/09/2026 16:44 300 3.26
11/09/2026 16:44 2500 3.26
11/09/2026 16:44 2200 3.26
11/09/2026 16:44 1400 3.26
11/09/2026 16:44 100 3.265
11/09/2026 16:44 100 3.26
11/09/2026 16:44 200 3.26
11/09/2026 16:44 100 3.265
11/09/2026 16:44 800 3.27
11/09/2026 16:44 1800 3.27
11/09/2026 16:44 200 3.27
11/09/2026 16:44 2000 3.27
11/09/2026 16:43 100 3.265
11/09/2026 16:43 100 3.265
11/09/2026 16:43 60 3.26
11/09/2026 16:43 100 3.26
11/09/2026 16:43 300 3.26
11/09/2026 16:43 500 3.26
11/09/2026 16:43 500 3.26
11/09/2026 16:43 100 3.26
11/09/2026 16:43 200 3.26
11/09/2026 16:43 200 3.26
11/09/2026 16:43 2300 3.26
11/09/2026 16:43 100 3.26
11/09/2026 16:43 100 3.26
11/09/2026 16:43 1400 3.26
11/09/2026 16:43 3000 3.26
11/09/2026 16:43 400 3.26
11/09/2026 16:43 100 3.26
11/09/2026 16:43 3600 3.26
11/09/2026 16:43 100 3.26
11/09/2026 16:43 100 3.26
11/09/2026 16:43 300 3.26
11/09/2026 16:43 100 3.255
11/09/2026 16:43 1100 3.26
11/09/2026 16:43 600 3.26
11/09/2026 16:43 1300 3.26
11/09/2026 16:42 100 3.255
11/09/2026 16:42 100 3.26
11/09/2026 16:42 1000 3.26
11/09/2026 16:41 100 3.26
11/09/2026 16:40 600 3.25
11/09/2026 16:40 100 3.255
11/09/2026 16:40 100 3.25
11/09/2026 16:40 500 3.25
11/09/2026 16:40 500 3.25
11/09/2026 16:40 100 3.25
11/09/2026 16:40 400 3.25
11/09/2026 16:40 200 3.25
11/09/2026 16:40 200 3.25
11/09/2026 16:40 600 3.25
11/09/2026 16:39 100 3.245
11/09/2026 16:39 200 3.25
11/09/2026 16:39 200 3.25
11/09/2026 16:39 200 3.25
11/09/2026 16:39 200 3.25
11/09/2026 16:38 400 3.25
11/09/2026 16:38 100 3.25
11/09/2026 16:38 100 3.25
11/09/2026 16:38 100 3.25
11/09/2026 16:38 100 3.25
11/09/2026 16:38 1100 3.25
11/09/2026 16:38 2000 3.25
11/09/2026 16:38 100 3.25
11/09/2026 16:38 100 3.25
11/09/2026 16:38 500 3.25
11/09/2026 16:38 100 3.25
11/09/2026 16:38 100 3.25
11/09/2026 16:38 100 3.25
11/09/2026 16:38 100 3.25
11/09/2026 16:38 100 3.25
11/09/2026 16:38 100 3.25
11/09/2026 16:38 100 3.25
11/09/2026 16:38 100 3.25
11/09/2026 16:38 100 3.25
11/09/2026 16:38 100 3.25
11/09/2026 16:38 2700 3.25
11/09/2026 16:38 400 3.25
11/09/2026 16:38 1300 3.25
11/09/2026 16:38 1700 3.25
11/09/2026 16:38 1600 3.25
11/09/2026 16:38 100 3.25
11/09/2026 16:38 100 3.25
11/09/2026 16:38 100 3.25
11/09/2026 16:38 100 3.255
11/09/2026 16:37 100 3.255
11/09/2026 16:37 500 3.25
11/09/2026 16:37 100 3.25
11/09/2026 16:37 100 3.25
11/09/2026 16:37 100 3.25
11/09/2026 16:37 100 3.255
11/09/2026 16:36 2800 3.25
11/09/2026 16:36 100 3.25
11/09/2026 16:36 100 3.25
11/09/2026 16:35 1600 3.25
11/09/2026 16:35 100 3.25
11/09/2026 16:35 100 3.25
11/09/2026 16:35 100 3.25
11/09/2026 16:35 100 3.25
11/09/2026 16:35 100 3.25
11/09/2026 16:35 100 3.25
11/09/2026 16:35 100 3.25
11/09/2026 16:35 100 3.25
11/09/2026 16:35 400 3.25
11/09/2026 16:35 2300 3.25
11/09/2026 16:35 900 3.25
11/09/2026 16:35 9700 3.25
11/09/2026 16:35 100 3.25
11/09/2026 16:35 100 3.25
11/09/2026 16:35 700 3.25
11/09/2026 16:35 100 3.255
11/09/2026 16:34 100 3.26
11/09/2026 16:34 3000 3.26
11/09/2026 16:34 100 3.26
11/09/2026 16:33 400 3.26
11/09/2026 16:33 300 3.26
11/09/2026 16:33 200 3.26
11/09/2026 16:33 100 3.26
11/09/2026 16:33 50 3.25
11/09/2026 16:33 25 3.25
11/09/2026 16:33 2 3.25
11/09/2026 16:33 10 3.25
11/09/2026 16:33 50 3.25
11/09/2026 16:33 60 3.25
11/09/2026 16:33 1 3.25
11/09/2026 16:33 14 3.25
11/09/2026 16:33 5 3.25
11/09/2026 16:33 100 3.25
11/09/2026 16:33 100 3.25
11/09/2026 16:33 1000 3.25
11/09/2026 16:33 1000 3.25
11/09/2026 16:33 100 3.25
11/09/2026 16:33 100 3.25
11/09/2026 16:33 1000 3.25
11/09/2026 16:33 100 3.25
11/09/2026 16:33 1000 3.25
11/09/2026 16:33 200 3.25
11/09/2026 16:33 200 3.25
11/09/2026 16:33 2200 3.25
11/09/2026 16:33 1000 3.25
11/09/2026 16:33 600 3.25
11/09/2026 16:33 3900 3.25
11/09/2026 16:33 400 3.25
11/09/2026 16:33 600 3.25
11/09/2026 16:32 200 3.25
11/09/2026 16:32 400 3.25
11/09/2026 16:32 6800 3.25
11/09/2026 16:32 100 3.25
11/09/2026 16:32 200 3.25
11/09/2026 16:32 100 3.25
11/09/2026 16:32 300 3.25
11/09/2026 16:32 400 3.25
11/09/2026 16:32 100 3.25
11/09/2026 16:32 1000 3.25
11/09/2026 16:32 100 3.245
11/09/2026 16:31 100 3.24
11/09/2026 16:31 100 3.24
11/09/2026 16:31 100 3.24
11/09/2026 16:31 1500 3.24
11/09/2026 16:31 100 3.24
11/09/2026 16:31 200 3.24
11/09/2026 16:31 200 3.24
11/09/2026 16:31 4900 3.24
11/09/2026 16:31 2200 3.24
11/09/2026 16:31 2200 3.24
11/09/2026 16:31 2200 3.24
11/09/2026 16:31 2200 3.24
11/09/2026 16:31 1000 3.24
11/09/2026 16:31 1200 3.24
11/09/2026 16:31 2200 3.24
11/09/2026 16:31 2200 3.24
11/09/2026 16:31 2200 3.24
11/09/2026 16:31 2200 3.24
11/09/2026 16:31 1300 3.24
11/09/2026 16:31 600 3.24
11/09/2026 16:31 200 3.24
11/09/2026 16:31 100 3.24
11/09/2026 16:31 2200 3.24
11/09/2026 16:30 100 3.235
11/09/2026 16:30 300 3.235
11/09/2026 16:30 1600 3.24
11/09/2026 16:30 51 3.23
11/09/2026 16:30 400 3.23
11/09/2026 16:30 1100 3.23
11/09/2026 16:30 100 3.23
11/09/2026 16:30 100 3.23
11/09/2026 16:29 100 3.23
11/09/2026 16:29 200 3.23
11/09/2026 16:29 100 3.23
11/09/2026 16:29 100 3.23
11/09/2026 16:29 100 3.23
11/09/2026 16:29 200 3.23
11/09/2026 16:29 100 3.23
11/09/2026 16:29 100 3.23
11/09/2026 16:29 100 3.23
11/09/2026 16:29 1500 3.23
11/09/2026 16:29 100 3.23
11/09/2026 16:29 100 3.23
11/09/2026 16:28 74 3.22
11/09/2026 16:28 400 3.23
11/09/2026 16:28 2500 3.23
11/09/2026 16:28 100 3.23
11/09/2026 16:28 100 3.23
11/09/2026 16:28 1000 3.23
11/09/2026 16:28 1800 3.23
11/09/2026 16:28 100 3.23
11/09/2026 16:27 1000 3.23
11/09/2026 16:27 800 3.22
11/09/2026 16:27 1000 3.22
11/09/2026 16:27 1000 3.22
11/09/2026 16:27 1000 3.22
11/09/2026 16:27 100 3.22
11/09/2026 16:27 100 3.22
11/09/2026 16:27 100 3.22
11/09/2026 16:27 100 3.225
11/09/2026 16:26 2100 3.22
11/09/2026 16:26 10 3.22
11/09/2026 16:26 10 3.22
11/09/2026 16:26 10 3.22
11/09/2026 16:26 10 3.22
11/09/2026 16:26 100 3.225
11/09/2026 16:26 100 3.22
11/09/2026 16:26 200 3.22
11/09/2026 16:25 3100 3.22
11/09/2026 16:25 1900 3.22
11/09/2026 16:25 100 3.22
11/09/2026 16:25 100 3.22
11/09/2026 16:25 100 3.22
11/09/2026 16:25 100 3.22
11/09/2026 16:25 100 3.22
11/09/2026 16:25 1000 3.22
11/09/2026 16:25 700 3.22
11/09/2026 16:25 200 3.22
11/09/2026 16:25 100 3.22
11/09/2026 16:25 100 3.22
11/09/2026 16:25 2200 3.22
11/09/2026 16:25 100 3.215
11/09/2026 16:24 400 3.21
11/09/2026 16:24 100 3.21
11/09/2026 16:24 100 3.21
11/09/2026 16:24 900 3.21
11/09/2026 16:24 100 3.21
11/09/2026 16:24 100 3.21
11/09/2026 16:24 100 3.22
11/09/2026 16:24 100 3.21
11/09/2026 16:24 1700 3.21
11/09/2026 16:24 6600 3.21
11/09/2026 16:23 100 3.21
11/09/2026 16:23 100 3.21
11/09/2026 16:23 700 3.21
11/09/2026 16:23 1000 3.21
11/09/2026 16:23 200 3.21
11/09/2026 16:23 100 3.21
11/09/2026 16:23 100 3.21
11/09/2026 16:23 700 3.21
11/09/2026 16:23 100 3.21
11/09/2026 16:23 100 3.21
11/09/2026 16:23 4500 3.21
11/09/2026 16:23 2300 3.21
11/09/2026 16:23 100 3.21
11/09/2026 16:22 500 3.21
11/09/2026 16:21 2800 3.22
11/09/2026 16:21 100 3.22
11/09/2026 16:21 100 3.22
11/09/2026 16:21 100 3.22
11/09/2026 16:21 100 3.22
11/09/2026 16:21 100 3.23
11/09/2026 16:21 100 3.225
11/09/2026 16:20 31 3.23
11/09/2026 16:20 1000 3.225
11/09/2026 16:20 100 3.225
11/09/2026 16:20 100 3.225
11/09/2026 16:19 2200 3.22
11/09/2026 16:19 100 3.22
11/09/2026 16:19 900 3.22
11/09/2026 16:19 100 3.22
11/09/2026 16:19 100 3.22
11/09/2026 16:19 100 3.22
11/09/2026 16:19 100 3.22
11/09/2026 16:19 600 3.22
11/09/2026 16:19 1100 3.22
11/09/2026 16:19 200 3.22
11/09/2026 16:19 100 3.22
11/09/2026 16:19 100 3.22
11/09/2026 16:19 1000 3.22
11/09/2026 16:19 200 3.22
11/09/2026 16:19 100 3.22
11/09/2026 16:19 100 3.22
11/09/2026 16:18 2700 3.22
11/09/2026 16:18 100 3.215
11/09/2026 16:18 1000 3.22
11/09/2026 16:18 1000 3.22
11/09/2026 16:18 100 3.22
11/09/2026 16:18 100 3.22
11/09/2026 16:18 100 3.215
11/09/2026 16:17 73 3.22
11/09/2026 16:17 100 3.22
11/09/2026 16:17 1500 3.22
11/09/2026 16:17 100 3.22
11/09/2026 16:17 100 3.22
11/09/2026 16:17 1100 3.22
11/09/2026 16:16 100 3.23
11/09/2026 16:16 100 3.225
11/09/2026 16:16 50 3.22
11/09/2026 16:16 40 3.22
11/09/2026 16:16 50 3.22
11/09/2026 16:16 100 3.22
11/09/2026 16:16 100 3.22
11/09/2026 16:16 100 3.22
11/09/2026 16:16 100 3.22
11/09/2026 16:16 3800 3.22
11/09/2026 16:16 500 3.22
11/09/2026 16:16 100 3.22
11/09/2026 16:16 100 3.22
11/09/2026 16:16 900 3.22
11/09/2026 16:16 700 3.22
11/09/2026 16:16 1700 3.22
11/09/2026 16:16 300 3.22
11/09/2026 16:16 300 3.22
11/09/2026 16:16 4000 3.22
11/09/2026 16:16 800 3.22
11/09/2026 16:16 600 3.22
11/09/2026 16:16 100 3.22
11/09/2026 16:16 2200 3.22
11/09/2026 16:16 2200 3.22
11/09/2026 16:16 2200 3.22
11/09/2026 16:16 2100 3.22
11/09/2026 16:16 100 3.22
11/09/2026 16:15 100 3.215
11/09/2026 16:15 100 3.21
11/09/2026 16:15 100 3.21
11/09/2026 16:15 100 3.21
11/09/2026 16:15 28 3.22
11/09/2026 16:15 100 3.215
11/09/2026 16:15 100 3.215
11/09/2026 16:14 100 3.22
11/09/2026 16:14 100 3.22
11/09/2026 16:13 100 3.22
11/09/2026 16:13 100 3.22
11/09/2026 16:13 100 3.22
11/09/2026 16:13 100 3.22
11/09/2026 16:13 100 3.22
11/09/2026 16:13 100 3.22
11/09/2026 16:13 100 3.22
11/09/2026 16:13 100 3.22
11/09/2026 16:13 20000 3.21
11/09/2026 16:13 100 3.215
11/09/2026 16:12 100 3.21
11/09/2026 16:12 900 3.21
11/09/2026 16:12 500 3.21
11/09/2026 16:12 100 3.21
11/09/2026 16:12 900 3.21
11/09/2026 16:12 300 3.21
11/09/2026 16:12 1300 3.21
11/09/2026 16:12 87 3.21
11/09/2026 16:12 10 3.21
11/09/2026 16:12 100 3.21
11/09/2026 16:12 3000 3.21
11/09/2026 16:12 100 3.21
11/09/2026 16:12 2500 3.21
11/09/2026 16:11 400 3.21
11/09/2026 16:11 100 3.21
11/09/2026 16:11 100 3.21
11/09/2026 16:11 1400 3.21
11/09/2026 16:11 100 3.21
11/09/2026 16:11 1400 3.21
11/09/2026 16:11 100 3.21
11/09/2026 16:11 1000 3.21
11/09/2026 16:11 500 3.21
11/09/2026 16:11 100 3.21
11/09/2026 16:11 100 3.21
11/09/2026 16:11 400 3.21
11/09/2026 16:11 200 3.21
11/09/2026 16:11 300 3.21
11/09/2026 16:11 100 3.21
11/09/2026 16:11 100 3.21
11/09/2026 16:11 100 3.21
11/09/2026 16:11 100 3.21
11/09/2026 16:10 23800 3.20
11/09/2026 16:10 100 3.20
11/09/2026 16:10 100 3.20
11/09/2026 16:10 2300 3.20
11/09/2026 16:10 100 3.20
11/09/2026 16:10 100 3.20
11/09/2026 16:10 300 3.20
11/09/2026 16:10 10000 3.20
11/09/2026 16:09 100 3.19
11/09/2026 16:09 100 3.19
11/09/2026 16:09 500 3.19
11/09/2026 16:08 2000 3.19
11/09/2026 16:07 100 3.195
11/09/2026 16:07 100 3.19
11/09/2026 16:07 100 3.19
11/09/2026 16:07 100 3.19
11/09/2026 16:07 200 3.19
11/09/2026 16:07 100 3.19
11/09/2026 16:07 500 3.19
11/09/2026 16:07 800 3.19
11/09/2026 16:07 1000 3.19
11/09/2026 16:07 7200 3.19
11/09/2026 16:07 6000 3.19
11/09/2026 16:07 700 3.19
11/09/2026 16:07 100 3.19
11/09/2026 16:07 1200 3.19
11/09/2026 16:07 600 3.19
11/09/2026 16:07 100 3.19
11/09/2026 16:07 600 3.19
11/09/2026 16:07 500 3.19
11/09/2026 16:07 2200 3.19
11/09/2026 16:07 3500 3.19
11/09/2026 16:06 1400 3.18
11/09/2026 16:06 500 3.18
11/09/2026 16:06 100 3.18
11/09/2026 16:06 200 3.18
11/09/2026 16:06 200 3.18
11/09/2026 16:06 200 3.18
11/09/2026 16:06 100 3.18
11/09/2026 16:06 100 3.18
11/09/2026 16:06 100 3.175
11/09/2026 16:06 14800 3.18
11/09/2026 16:06 100 3.18
11/09/2026 16:06 100 3.18
11/09/2026 16:06 1400 3.18
11/09/2026 16:06 1000 3.18
11/09/2026 16:06 100 3.18
11/09/2026 16:05 2200 3.19
11/09/2026 16:04 2200 3.19
11/09/2026 16:04 100 3.18
11/09/2026 16:04 700 3.18
11/09/2026 16:04 800 3.18
11/09/2026 16:04 1200 3.18
11/09/2026 16:04 100 3.17
11/09/2026 16:04 6100 3.17
11/09/2026 16:04 2200 3.17
11/09/2026 16:04 100 3.17
11/09/2026 16:04 1000 3.17
11/09/2026 16:04 4200 3.17
11/09/2026 16:03 10 3.16
11/09/2026 16:03 100 3.16
11/09/2026 16:03 100 3.16
11/09/2026 16:03 600 3.16
11/09/2026 16:03 1400 3.16
11/09/2026 16:03 500 3.165
11/09/2026 16:03 1000 3.17
11/09/2026 16:03 600 3.175
11/09/2026 16:03 200 3.175
11/09/2026 16:02 100 3.17
11/09/2026 16:02 600 3.17
11/09/2026 16:02 100 3.17
11/09/2026 16:02 700 3.17
11/09/2026 16:02 700 3.16
11/09/2026 16:01 1000 3.16
11/09/2026 16:01 100 3.155
11/09/2026 16:01 200 3.16
11/09/2026 16:01 300 3.16
11/09/2026 16:01 100 3.16
11/09/2026 16:01 1200 3.16
11/09/2026 16:01 3300 3.16
11/09/2026 16:01 200 3.16
11/09/2026 16:01 300 3.16
11/09/2026 16:01 100 3.16
11/09/2026 16:01 100 3.16
11/09/2026 16:01 100 3.16
11/09/2026 16:01 100 3.16
11/09/2026 16:01 100 3.16
11/09/2026 16:01 100 3.16
11/09/2026 16:01 300 3.16
11/09/2026 16:01 100 3.16
11/09/2026 16:01 400 3.16
11/09/2026 16:01 12 3.15
11/09/2026 16:00 100 3.155
11/09/2026 16:00 100 3.155
11/09/2026 16:00 2000 3.155
11/09/2026 16:00 1 3.16
11/09/2026 16:00 2 3.16
11/09/2026 16:00 100 3.16
11/09/2026 16:00 100 3.16
11/09/2026 16:00 100 3.16
11/09/2026 16:00 5300 3.16
11/09/2026 16:00 100 3.16
11/09/2026 16:00 300 3.16
11/09/2026 16:00 800 3.17
11/09/2026 16:00 100 3.17
11/09/2026 16:00 100 3.17
11/09/2026 16:00 1000 3.17
11/09/2026 16:00 1000 3.17
11/09/2026 15:59 2 3.17
11/09/2026 15:59 100 3.17
11/09/2026 15:59 1000 3.17
11/09/2026 15:59 100 3.17
11/09/2026 15:59 700 3.17
11/09/2026 15:59 10000 3.17
11/09/2026 15:59 700 3.17
11/09/2026 15:59 10 3.18
11/09/2026 15:59 100 3.18
11/09/2026 15:59 100 3.18
11/09/2026 15:59 100 3.18
11/09/2026 15:59 1400 3.18
11/09/2026 15:59 2100 3.18
11/09/2026 15:59 3200 3.18
11/09/2026 15:59 100 3.185
11/09/2026 15:59 100 3.19
11/09/2026 15:58 100 3.185
11/09/2026 15:58 500 3.19
11/09/2026 15:58 100 3.185
11/09/2026 15:58 500 3.185
11/09/2026 15:58 500 3.18
11/09/2026 15:58 1000 3.18
11/09/2026 15:57 80 3.18
11/09/2026 15:57 100 3.18
11/09/2026 15:57 300 3.18
11/09/2026 15:57 600 3.18
11/09/2026 15:57 1500 3.185
11/09/2026 15:56 100 3.18
11/09/2026 15:56 100 3.18
11/09/2026 15:56 2800 3.18
11/09/2026 15:56 2200 3.18
11/09/2026 15:56 15 3.18
11/09/2026 15:55 100 3.17
11/09/2026 15:55 100 3.17
11/09/2026 15:55 100 3.165
11/09/2026 15:55 100 3.18
11/09/2026 15:55 100 3.18
11/09/2026 15:55 100 3.18
11/09/2026 15:55 1200 3.18
11/09/2026 15:55 200 3.18
11/09/2026 15:55 500 3.18
11/09/2026 15:55 100 3.185
11/09/2026 15:55 200 3.19
11/09/2026 15:54 100 3.18
11/09/2026 15:53 500 3.18
11/09/2026 15:53 100 3.18
11/09/2026 15:53 100 3.18
11/09/2026 15:53 2200 3.18
11/09/2026 15:53 100 3.17
11/09/2026 15:53 100 3.17
11/09/2026 15:53 100 3.17
11/09/2026 15:53 4800 3.18
11/09/2026 15:53 1000 3.18
11/09/2026 15:53 100 3.18
11/09/2026 15:53 100 3.18
11/09/2026 15:53 100 3.17
11/09/2026 15:53 100 3.17
11/09/2026 15:53 700 3.18
11/09/2026 15:53 1200 3.18
11/09/2026 15:53 1700 3.18
11/09/2026 15:52 200 3.18
11/09/2026 15:52 100 3.17
11/09/2026 15:52 17100 3.17
11/09/2026 15:52 1600 3.17
11/09/2026 15:52 100 3.16
11/09/2026 15:52 100 3.16
11/09/2026 15:52 100 3.16
11/09/2026 15:52 4000 3.16
11/09/2026 15:52 2900 3.16
11/09/2026 15:52 100 3.17
11/09/2026 15:52 100 3.17
11/09/2026 15:52 100 3.17
11/09/2026 15:52 100 3.17
11/09/2026 15:52 100 3.17
11/09/2026 15:52 100 3.17
11/09/2026 15:52 100 3.17
11/09/2026 15:52 100 3.17
11/09/2026 15:52 400 3.17
11/09/2026 15:52 600 3.17
11/09/2026 15:52 400 3.17
11/09/2026 15:51 20 3.18
11/09/2026 15:51 1500 3.17
11/09/2026 15:51 1800 3.18
11/09/2026 15:51 4600 3.18
11/09/2026 15:51 1600 3.18
11/09/2026 15:51 2200 3.19
11/09/2026 15:50 100 3.185
11/09/2026 15:50 100 3.18
11/09/2026 15:50 900 3.18
11/09/2026 15:50 300 3.18
11/09/2026 15:50 1400 3.18
11/09/2026 15:50 300 3.18
11/09/2026 15:50 1800 3.18
11/09/2026 15:50 400 3.18
11/09/2026 15:49 3600 3.18
11/09/2026 15:49 100 3.18
11/09/2026 15:49 1500 3.18
11/09/2026 15:49 100 3.18
11/09/2026 15:49 3000 3.18
11/09/2026 15:49 1000 3.18
11/09/2026 15:49 100 3.18
11/09/2026 15:49 100 3.18
11/09/2026 15:49 100 3.18
11/09/2026 15:48 100 3.175
11/09/2026 15:48 300 3.175
11/09/2026 15:47 500 3.17
11/09/2026 15:47 400 3.17
11/09/2026 15:47 100 3.17
11/09/2026 15:47 1800 3.17
11/09/2026 15:47 900 3.17
11/09/2026 15:47 1400 3.17
11/09/2026 15:47 500 3.17
11/09/2026 15:47 100 3.17
11/09/2026 15:47 2900 3.17
11/09/2026 15:47 1700 3.17
11/09/2026 15:47 100 3.17
11/09/2026 15:45 700 3.165
11/09/2026 15:45 200 3.165
11/09/2026 15:45 2 3.17
11/09/2026 15:45 70 3.17
11/09/2026 15:45 6 3.17
11/09/2026 15:45 100 3.17
11/09/2026 15:45 1000 3.17
11/09/2026 15:45 30000 3.17
11/09/2026 15:45 20700 3.17
11/09/2026 15:45 10000 3.17
11/09/2026 15:45 1000 3.17
11/09/2026 15:45 2500 3.17
11/09/2026 15:45 400 3.17
11/09/2026 15:45 2400 3.17
11/09/2026 15:45 400 3.18
11/09/2026 15:44 500 3.19
11/09/2026 15:44 300 3.195
11/09/2026 15:44 1600 3.19
11/09/2026 15:44 800 3.19
11/09/2026 15:43 100 3.18
11/09/2026 15:43 100 3.18
11/09/2026 15:43 100 3.17
11/09/2026 15:42 1100 3.18
11/09/2026 15:42 300 3.18
11/09/2026 15:42 100 3.18
11/09/2026 15:42 1200 3.175
11/09/2026 15:42 9800 3.18
11/09/2026 15:42 100 3.18
11/09/2026 15:42 100 3.18
11/09/2026 15:42 2000 3.18
11/09/2026 15:41 100 3.195
11/09/2026 15:41 400 3.195
11/09/2026 15:41 200 3.195
11/09/2026 15:41 500 3.20
11/09/2026 15:41 100 3.20
11/09/2026 15:41 300 3.20
11/09/2026 15:41 500 3.20
11/09/2026 15:41 100 3.20
11/09/2026 15:41 1000 3.20
11/09/2026 15:41 300 3.20
11/09/2026 15:41 1100 3.20
11/09/2026 15:41 1700 3.20
11/09/2026 15:41 8300 3.20
11/09/2026 15:41 1300 3.20
11/09/2026 15:41 300 3.205
11/09/2026 15:41 600 3.205
11/09/2026 15:41 500 3.205
11/09/2026 15:41 100 3.20
11/09/2026 15:41 100 3.20
11/09/2026 15:41 1000 3.20
11/09/2026 15:41 100 3.20
11/09/2026 15:41 300 3.20
11/09/2026 15:41 200 3.20
11/09/2026 15:41 1000 3.20
11/09/2026 15:41 200 3.20
11/09/2026 15:41 1900 3.20
11/09/2026 15:41 100 3.20
11/09/2026 15:41 1000 3.20
11/09/2026 15:41 800 3.20
11/09/2026 15:41 1000 3.20
11/09/2026 15:41 2200 3.20
11/09/2026 15:41 100 3.19
11/09/2026 15:41 100 3.19
11/09/2026 15:41 100 3.19
11/09/2026 15:41 3700 3.19
11/09/2026 15:41 3200 3.19
11/09/2026 15:41 4300 3.19
11/09/2026 15:41 400 3.19
11/09/2026 15:41 100 3.19
11/09/2026 15:41 100 3.19
11/09/2026 15:41 100 3.19
11/09/2026 15:41 100 3.19
11/09/2026 15:41 100 3.19
11/09/2026 15:41 5000 3.19
11/09/2026 15:41 400 3.19
11/09/2026 15:40 100 3.185
11/09/2026 15:40 100 3.185
11/09/2026 15:40 2100 3.19
11/09/2026 15:40 100 3.19
11/09/2026 15:38 100 3.18
11/09/2026 15:38 1900 3.18
11/09/2026 15:38 800 3.18
11/09/2026 15:38 300 3.18
11/09/2026 15:38 300 3.18
11/09/2026 15:38 1600 3.18
11/09/2026 15:38 300 3.18
11/09/2026 15:38 400 3.18
11/09/2026 15:38 1400 3.18
11/09/2026 15:38 100 3.18
11/09/2026 15:38 1100 3.18
11/09/2026 15:38 1100 3.18
11/09/2026 15:38 100 3.18
11/09/2026 15:38 400 3.18
11/09/2026 15:38 7800 3.18
11/09/2026 15:38 9600 3.18
11/09/2026 15:38 300 3.18
11/09/2026 15:38 100 3.18
11/09/2026 15:38 100 3.18
11/09/2026 15:37 800 3.18
11/09/2026 15:37 100 3.18
11/09/2026 15:37 100 3.18
11/09/2026 15:37 100 3.18
11/09/2026 15:37 100 3.18
11/09/2026 15:37 700 3.18
11/09/2026 15:37 100 3.185
11/09/2026 15:37 1000 3.18
11/09/2026 15:37 100 3.18
11/09/2026 15:37 900 3.18
11/09/2026 15:37 100 3.18
11/09/2026 15:37 500 3.185
11/09/2026 15:37 600 3.185
11/09/2026 15:37 100 3.18
11/09/2026 15:37 1200 3.18
11/09/2026 15:37 200 3.18
11/09/2026 15:37 100 3.18
11/09/2026 15:37 200 3.175
11/09/2026 15:37 300 3.18
11/09/2026 15:37 10000 3.18
11/09/2026 15:37 1000 3.18
11/09/2026 15:37 3000 3.18
11/09/2026 15:37 1200 3.18
11/09/2026 15:37 100 3.19
11/09/2026 15:37 300 3.18
11/09/2026 15:37 1300 3.18
11/09/2026 15:37 100 3.18
11/09/2026 15:36 100 3.18
11/09/2026 15:36 3000 3.18
11/09/2026 15:36 2100 3.18
11/09/2026 15:36 700 3.18
11/09/2026 15:36 30 3.18
11/09/2026 15:36 1300 3.18
11/09/2026 15:36 600 3.18
11/09/2026 15:36 300 3.18
11/09/2026 15:36 7300 3.18
11/09/2026 15:36 2700 3.18
11/09/2026 15:36 6300 3.18
11/09/2026 15:36 1000 3.18
11/09/2026 15:36 2100 3.18
11/09/2026 15:36 3000 3.19
11/09/2026 15:36 1000 3.19
11/09/2026 15:36 3000 3.19
11/09/2026 15:36 100 3.195
11/09/2026 15:36 400 3.195
11/09/2026 15:36 900 3.20
11/09/2026 15:36 1400 3.20
11/09/2026 15:35 1100 3.21
11/09/2026 15:35 1100 3.20
11/09/2026 15:35 400 3.20
11/09/2026 15:35 900 3.20
11/09/2026 15:35 300 3.20
11/09/2026 15:35 2000 3.20
11/09/2026 15:35 600 3.20
11/09/2026 15:35 2400 3.20
11/09/2026 15:35 2600 3.20
11/09/2026 15:35 300 3.20
11/09/2026 15:35 2400 3.20
11/09/2026 15:35 700 3.20
11/09/2026 15:35 200 3.20
11/09/2026 15:35 700 3.20
11/09/2026 15:35 100 3.20
11/09/2026 15:35 1000 3.20
11/09/2026 15:35 100 3.20
11/09/2026 15:35 1100 3.20
11/09/2026 15:35 3400 3.20
11/09/2026 15:35 1000 3.20
11/09/2026 15:35 100 3.20
11/09/2026 15:35 1800 3.20
11/09/2026 15:35 2400 3.20
11/09/2026 15:35 1200 3.20
11/09/2026 15:35 400 3.20
11/09/2026 15:35 1200 3.20
11/09/2026 15:35 2000 3.20
11/09/2026 15:35 800 3.20
11/09/2026 15:35 400 3.20
11/09/2026 15:34 100 3.21
11/09/2026 15:34 1200 3.21
11/09/2026 15:34 100 3.21
11/09/2026 15:33 10800 3.20
11/09/2026 15:33 100 3.20
11/09/2026 15:33 100 3.20
11/09/2026 15:33 1000 3.20
11/09/2026 15:33 1600 3.21
11/09/2026 15:33 2500 3.21
11/09/2026 15:33 10000 3.21
11/09/2026 15:33 1000 3.20
11/09/2026 15:33 1900 3.20
11/09/2026 15:33 200 3.19
11/09/2026 15:33 1900 3.19
11/09/2026 15:33 400 3.19
11/09/2026 15:33 100 3.19
11/09/2026 15:33 100 3.19
11/09/2026 15:33 100 3.19
11/09/2026 15:33 100 3.185
11/09/2026 15:33 200 3.18
11/09/2026 15:33 2400 3.18
11/09/2026 15:33 400 3.18
11/09/2026 15:33 3400 3.18
11/09/2026 15:33 100 3.175
11/09/2026 15:32 1400 3.175
11/09/2026 15:32 1000 3.18
11/09/2026 15:32 300 3.18
11/09/2026 15:32 200 3.18
11/09/2026 15:32 2400 3.18
11/09/2026 15:32 800 3.18
11/09/2026 15:32 1100 3.19
11/09/2026 15:32 400 3.19
11/09/2026 15:32 100 3.195
11/09/2026 15:32 100 3.195
11/09/2026 15:32 2100 3.20
11/09/2026 15:32 100 3.21
11/09/2026 15:32 100 3.21
11/09/2026 15:32 100 3.21
11/09/2026 15:32 100 3.205
11/09/2026 15:32 300 3.20
11/09/2026 15:32 3800 3.20
11/09/2026 15:32 3300 3.20
11/09/2026 15:32 4500 3.20
11/09/2026 15:32 500 3.20
11/09/2026 15:32 900 3.20
11/09/2026 15:32 100 3.20
11/09/2026 15:32 6100 3.20
11/09/2026 15:31 2300 3.20
11/09/2026 15:31 52 3.20
11/09/2026 15:31 8700 3.20
11/09/2026 15:31 2000 3.20
11/09/2026 15:31 800 3.20
11/09/2026 15:31 100 3.20
11/09/2026 15:31 2500 3.20
11/09/2026 15:31 1000 3.19
11/09/2026 15:31 1500 3.19
11/09/2026 15:31 6400 3.19
11/09/2026 15:31 300 3.19
11/09/2026 15:31 1000 3.20
11/09/2026 15:31 2600 3.20
11/09/2026 15:31 800 3.20
11/09/2026 15:31 1200 3.205
11/09/2026 15:31 100 3.205
11/09/2026 15:31 13 3.20
11/09/2026 15:31 1100 3.20
11/09/2026 15:31 3600 3.20
11/09/2026 15:31 400 3.20
11/09/2026 15:31 600 3.20
11/09/2026 15:31 2100 3.20
11/09/2026 15:31 300 3.20
11/09/2026 15:31 1000 3.20
11/09/2026 15:31 5000 3.21
11/09/2026 15:31 4300 3.21
11/09/2026 15:31 100 3.21
11/09/2026 15:31 200 3.21
11/09/2026 15:31 700 3.21
11/09/2026 15:31 1400 3.21
11/09/2026 15:30 2000 3.21
11/09/2026 15:30 2500 3.21
11/09/2026 15:30 1200 3.22
11/09/2026 15:30 700 3.22
11/09/2026 15:30 800 3.22
11/09/2026 15:30 2900 3.21
11/09/2026 15:30 3800 3.21
11/09/2026 15:30 2200 3.21
11/09/2026 15:30 3200 3.21
11/09/2026 15:30 1000 3.20
11/09/2026 15:30 600 3.20
11/09/2026 15:30 1700 3.20
11/09/2026 15:30 1900 3.20
11/09/2026 15:30 900 3.20
11/09/2026 15:30 2400 3.21
11/09/2026 15:30 500 3.21
11/09/2026 15:30 2300 3.22
11/09/2026 15:30 500 3.22
11/09/2026 15:30 6300 3.22
11/09/2026 15:30 3000 3.22
11/09/2026 15:30 700 3.22
11/09/2026 15:30 100 3.21
11/09/2026 15:30 2800 3.21
11/09/2026 15:30 4100 3.21
11/09/2026 15:30 2200 3.21
11/09/2026 15:30 3100 3.21
11/09/2026 15:30 300 3.21
11/09/2026 15:30 300 3.21
11/09/2026 15:30 50 3.20
11/09/2026 15:30 25 3.20
11/09/2026 15:30 10 3.20
11/09/2026 15:30 5 3.20
11/09/2026 15:30 50 3.20
11/09/2026 15:30 5 3.20
11/09/2026 15:30 100 3.22
11/09/2026 15:30 100 3.22
11/09/2026 15:30 700 3.22
11/09/2026 15:30 100 3.22
11/09/2026 15:30 2500 3.22
11/09/2026 15:30 200 3.21
11/09/2026 15:30 100 3.21
11/09/2026 15:30 1000 3.21
11/09/2026 15:30 1000 3.20
11/09/2026 15:30 1500 3.20
11/09/2026 15:30 1000 3.20
11/09/2026 15:30 4300 3.20
11/09/2026 15:30 700 3.20
11/09/2026 15:30 600 3.20
11/09/2026 15:30 100 3.20
11/09/2026 15:30 800 3.20
11/09/2026 15:30 1 3.19
11/09/2026 15:30 11 3.19
11/09/2026 15:30 75 3.19
11/09/2026 15:30 200 3.20
11/09/2026 15:30 100 3.19
11/09/2026 15:30 5000 3.19
11/09/2026 15:30 800 3.19
11/09/2026 15:30 2200 3.19
11/09/2026 15:30 100 3.18
11/09/2026 15:30 100 3.17
11/09/2026 15:30 100 3.19
11/09/2026 15:30 100 3.18
11/09/2026 15:30 100 3.17
11/09/2026 15:30 1100 3.17
11/09/2026 15:30 100 3.17
11/09/2026 15:30 100 3.17
11/09/2026 15:30 700 3.17
11/09/2026 15:30 100 3.17
11/09/2026 15:30 400 3.16
11/09/2026 15:30 40 3.16
11/09/2026 15:30 50 3.16
11/09/2026 15:30 50 3.16
11/09/2026 15:30 25 3.16
11/09/2026 15:30 5 3.16
11/09/2026 15:30 5 3.16
11/09/2026 15:30 50 3.16
11/09/2026 15:30 1 3.16
11/09/2026 15:30 50 3.16
11/09/2026 15:30 20 3.16
11/09/2026 15:30 20 3.16
11/09/2026 15:30 29 3.16
11/09/2026 15:30 20 3.16
11/09/2026 15:30 1 3.16
11/09/2026 15:30 37 3.16
11/09/2026 15:30 1 3.16
11/09/2026 15:30 1 3.16
11/09/2026 15:30 25 3.16
11/09/2026 15:30 10 3.16
11/09/2026 15:30 11 3.16
11/09/2026 15:30 25 3.16
11/09/2026 15:30 25 3.16
11/09/2026 15:30 64 3.16
11/09/2026 15:30 98 3.16
11/09/2026 15:30 45 3.16
11/09/2026 15:30 6 3.16
11/09/2026 15:30 30 3.16
11/09/2026 15:30 25 3.16
11/09/2026 15:30 1 3.16
11/09/2026 15:30 44 3.16
11/09/2026 15:30 41 3.16
11/09/2026 15:30 50 3.16
11/09/2026 15:30 12 3.16
11/09/2026 15:30 15 3.16
11/09/2026 15:30 39 3.16
11/09/2026 15:30 2 3.16
11/09/2026 15:30 4 3.16
11/09/2026 15:30 17 3.16
11/09/2026 15:30 95 3.16
11/09/2026 15:30 1 3.16
11/09/2026 15:30 5 3.16
11/09/2026 15:30 3 3.16
11/09/2026 15:30 50 3.16
11/09/2026 15:30 3 3.16
11/09/2026 15:30 5 3.16
11/09/2026 15:30 24 3.16
11/09/2026 15:30 5 3.16
11/09/2026 15:30 50 3.16
11/09/2026 15:30 50 3.16
11/09/2026 15:30 1 3.16
11/09/2026 15:30 8 3.16
11/09/2026 15:30 10 3.16
11/09/2026 15:30 21 3.16
11/09/2026 15:30 6 3.16
11/09/2026 15:30 20 3.16
11/09/2026 15:30 57 3.16
11/09/2026 15:30 29 3.16
11/09/2026 15:30 7 3.16
11/09/2026 15:30 13 3.16
11/09/2026 15:30 69 3.16
11/09/2026 15:30 28 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 300 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 200 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 200 3.16
11/09/2026 15:30 1300 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 200 3.16
11/09/2026 15:30 300 3.16
11/09/2026 15:30 300 3.16
11/09/2026 15:30 300 3.16
11/09/2026 15:30 400 3.16
11/09/2026 15:30 300 3.16
11/09/2026 15:30 300 3.16
11/09/2026 15:30 300 3.16
11/09/2026 15:30 200 3.16
11/09/2026 15:30 2900 3.16
11/09/2026 15:30 1700 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 400 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 1500 3.16
11/09/2026 15:30 1400 3.16
11/09/2026 15:30 7100 3.16
11/09/2026 15:30 300 3.16
11/09/2026 15:30 1500 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 2100 3.16
11/09/2026 15:30 400 3.16
11/09/2026 15:30 300 3.16
11/09/2026 15:30 300 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 300 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 400 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 500 3.16
11/09/2026 15:30 500 3.16
11/09/2026 15:30 1000 3.16
11/09/2026 15:30 900 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 600 3.16
11/09/2026 15:30 800 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 500 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 1000 3.16
11/09/2026 15:30 300 3.16
11/09/2026 15:30 1600 3.16
11/09/2026 15:30 600 3.16
11/09/2026 15:30 600 3.16
11/09/2026 15:30 1900 3.16
11/09/2026 15:30 2900 3.16
11/09/2026 15:30 3200 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 1400 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 800 3.16
11/09/2026 15:30 100 3.16
11/09/2026 15:30 900 3.16
11/09/2026 15:30 200 3.16
11/09/2026 15:30 700 3.16