Denison Mines Rg
DML
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:46:38
Geld
18.09.2025 - 16:49:12
Geld
Volumen 		Brief
18.09.2025 - 16:49:12
Brief
Volumen
3.465
-0.035 ( -1.00% )
3.46
35'700
3.47
30'300
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:46 100 3.47
09/18/2025 10:46 100 3.47
09/18/2025 10:46 100 3.47
09/18/2025 10:46 1100 3.47
09/18/2025 10:46 200 3.47
09/18/2025 10:46 10000 3.47
09/18/2025 10:46 100 3.47
09/18/2025 10:45 100 3.47
09/18/2025 10:44 2600 3.48
09/18/2025 10:44 100 3.47
09/18/2025 10:44 100 3.47
09/18/2025 10:44 100 3.47
09/18/2025 10:44 100 3.47
09/18/2025 10:44 200 3.47
09/18/2025 10:44 2000 3.47
09/18/2025 10:44 1000 3.47
09/18/2025 10:44 200 3.47
09/18/2025 10:44 500 3.47
09/18/2025 10:44 200 3.47
09/18/2025 10:44 300 3.47
09/18/2025 10:44 300 3.47
09/18/2025 10:44 500 3.47
09/18/2025 10:44 200 3.47
09/18/2025 10:44 300 3.47
09/18/2025 10:44 100 3.47
09/18/2025 10:44 100 3.47
09/18/2025 10:43 200 3.47
09/18/2025 10:43 800 3.47
09/18/2025 10:42 500 3.47
09/18/2025 10:42 200 3.47
09/18/2025 10:42 100 3.47
09/18/2025 10:42 100 3.47
09/18/2025 10:42 100 3.47
09/18/2025 10:42 500 3.47
09/18/2025 10:42 100 3.47
09/18/2025 10:42 100 3.47
09/18/2025 10:42 100 3.47
09/18/2025 10:42 100 3.47
09/18/2025 10:42 100 3.47
09/18/2025 10:42 100 3.47
09/18/2025 10:42 100 3.47
09/18/2025 10:42 300 3.47
09/18/2025 10:42 700 3.47
09/18/2025 10:42 100 3.47
09/18/2025 10:42 100 3.47
09/18/2025 10:42 100 3.47
09/18/2025 10:42 100 3.47
09/18/2025 10:42 500 3.47
09/18/2025 10:42 500 3.47
09/18/2025 10:42 200 3.47
09/18/2025 10:42 100 3.47
09/18/2025 10:42 200 3.465