Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:59:07
|
Bid Volume |
Ask
10/02/2026 -
22:59:07
|
Ask Volume |
|---|---|---|---|---|
|
3.67
+0.05
(
+1.38% )
|
3.66
|
2,100 |
3.69
|
10,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/02/2026 22:00 | 1 | 3.67 |
| 10/02/2026 22:00 | 92 | 3.67 |
| 10/02/2026 22:00 | 75 | 3.67 |
| 10/02/2026 22:00 | 83 | 3.67 |
| 10/02/2026 22:00 | 50 | 3.67 |
| 10/02/2026 22:00 | 90 | 3.67 |
| 10/02/2026 22:00 | 91 | 3.67 |
| 10/02/2026 22:00 | 5 | 3.67 |
| 10/02/2026 22:00 | 96 | 3.67 |
| 10/02/2026 22:00 | 57 | 3.67 |
| 10/02/2026 22:00 | 43 | 3.67 |
| 10/02/2026 22:00 | 6 | 3.67 |
| 10/02/2026 22:00 | 87 | 3.67 |
| 10/02/2026 22:00 | 15 | 3.67 |
| 10/02/2026 22:00 | 92 | 3.67 |
| 10/02/2026 22:00 | 23 | 3.67 |
| 10/02/2026 22:00 | 63 | 3.67 |
| 10/02/2026 22:00 | 70 | 3.67 |
| 10/02/2026 22:00 | 29 | 3.67 |
| 10/02/2026 22:00 | 32 | 3.67 |
| 10/02/2026 22:00 | 70 | 3.67 |
| 10/02/2026 22:00 | 95 | 3.67 |
| 10/02/2026 22:00 | 5 | 3.67 |
| 10/02/2026 22:00 | 6 | 3.67 |
| 10/02/2026 22:00 | 5 | 3.67 |
| 10/02/2026 22:00 | 68 | 3.67 |
| 10/02/2026 22:00 | 38 | 3.67 |
| 10/02/2026 22:00 | 94 | 3.67 |
| 10/02/2026 22:00 | 51 | 3.67 |
| 10/02/2026 22:00 | 2 | 3.67 |
| 10/02/2026 22:00 | 61 | 3.67 |
| 10/02/2026 22:00 | 73 | 3.67 |
| 10/02/2026 22:00 | 30 | 3.67 |
| 10/02/2026 22:00 | 97 | 3.67 |
| 10/02/2026 22:00 | 57 | 3.67 |
| 10/02/2026 22:00 | 20 | 3.67 |
| 10/02/2026 22:00 | 68 | 3.67 |
| 10/02/2026 22:00 | 36 | 3.67 |
| 10/02/2026 22:00 | 1 | 3.67 |
| 10/02/2026 22:00 | 100 | 3.67 |
| 10/02/2026 22:00 | 200 | 3.67 |
| 10/02/2026 22:00 | 1100 | 3.67 |
| 10/02/2026 22:00 | 5300 | 3.67 |
| 10/02/2026 22:00 | 17900 | 3.67 |
| 10/02/2026 22:00 | 1700 | 3.67 |
| 10/02/2026 22:00 | 300 | 3.67 |
| 10/02/2026 22:00 | 1800 | 3.67 |
| 10/02/2026 22:00 | 700 | 3.67 |
| 10/02/2026 22:00 | 100 | 3.67 |
| 10/02/2026 22:00 | 4200 | 3.67 |
| 10/02/2026 22:00 | 400 | 3.67 |
| 10/02/2026 22:00 | 1300 | 3.67 |
| 10/02/2026 22:00 | 200 | 3.67 |
| 10/02/2026 22:00 | 16800 | 3.67 |
| 10/02/2026 22:00 | 300 | 3.67 |
| 10/02/2026 22:00 | 800 | 3.67 |
| 10/02/2026 22:00 | 27900 | 3.67 |
| 10/02/2026 22:00 | 5100 | 3.67 |
| 10/02/2026 22:00 | 3100 | 3.67 |
| 10/02/2026 22:00 | 3800 | 3.67 |
| 10/02/2026 22:00 | 1100 | 3.67 |
| 10/02/2026 22:00 | 1900 | 3.67 |
| 10/02/2026 22:00 | 4700 | 3.67 |
| 10/02/2026 22:00 | 400 | 3.67 |
| 10/02/2026 22:00 | 1400 | 3.67 |
| 10/02/2026 22:00 | 1200 | 3.67 |
| 10/02/2026 22:00 | 2000 | 3.67 |
| 10/02/2026 22:00 | 4300 | 3.67 |
| 10/02/2026 22:00 | 1700 | 3.67 |
| 10/02/2026 22:00 | 100 | 3.67 |
| 10/02/2026 22:00 | 17600 | 3.67 |
| 10/02/2026 22:00 | 200 | 3.67 |
| 10/02/2026 22:00 | 700 | 3.67 |
| 10/02/2026 22:00 | 3600 | 3.67 |
| 10/02/2026 22:00 | 1600 | 3.67 |
| 10/02/2026 22:00 | 10900 | 3.67 |
| 10/02/2026 22:00 | 700 | 3.67 |
| 10/02/2026 22:00 | 900 | 3.67 |
| 10/02/2026 22:00 | 12900 | 3.67 |
| 10/02/2026 22:00 | 2100 | 3.67 |
| 10/02/2026 22:00 | 1100 | 3.67 |
| 10/02/2026 22:00 | 5200 | 3.67 |
| 10/02/2026 22:00 | 5900 | 3.67 |
| 10/02/2026 22:00 | 2400 | 3.67 |
| 10/02/2026 22:00 | 18500 | 3.67 |
| 10/02/2026 22:00 | 1500 | 3.67 |
| 10/02/2026 22:00 | 800 | 3.67 |
| 10/02/2026 22:00 | 4200 | 3.67 |
| 10/02/2026 22:00 | 3900 | 3.67 |
| 10/02/2026 22:00 | 3000 | 3.67 |
| 10/02/2026 22:00 | 13400 | 3.67 |
| 10/02/2026 22:00 | 2900 | 3.67 |
| 10/02/2026 22:00 | 4000 | 3.67 |
| 10/02/2026 22:00 | 1500 | 3.67 |
| 10/02/2026 22:00 | 700 | 3.67 |
| 10/02/2026 22:00 | 900 | 3.67 |
| 10/02/2026 22:00 | 12300 | 3.67 |
| 10/02/2026 22:00 | 3300 | 3.67 |
| 10/02/2026 22:00 | 5300 | 3.67 |
| 10/02/2026 22:00 | 100 | 3.67 |
| 10/02/2026 22:00 | 8100 | 3.67 |
| 10/02/2026 22:00 | 400 | 3.67 |
| 10/02/2026 22:00 | 100 | 3.67 |
| 10/02/2026 22:00 | 27600 | 3.67 |
| 10/02/2026 22:00 | 1500 | 3.67 |
| 10/02/2026 22:00 | 600 | 3.67 |
| 10/02/2026 22:00 | 800 | 3.67 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 41 | 3.66 |
| 10/02/2026 21:59 | 200 | 3.665 |
| 10/02/2026 21:59 | 800 | 3.66 |
| 10/02/2026 21:59 | 1200 | 3.66 |
| 10/02/2026 21:59 | 500 | 3.665 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 200 | 3.665 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 200 | 3.66 |
| 10/02/2026 21:59 | 17 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 900 | 3.665 |
| 10/02/2026 21:59 | 94 | 3.66 |
| 10/02/2026 21:59 | 1000 | 3.66 |
| 10/02/2026 21:59 | 1100 | 3.66 |
| 10/02/2026 21:59 | 400 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 200 | 3.66 |
| 10/02/2026 21:59 | 400 | 3.66 |
| 10/02/2026 21:59 | 600 | 3.665 |
| 10/02/2026 21:59 | 100 | 3.665 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.665 |
| 10/02/2026 21:59 | 200 | 3.665 |
| 10/02/2026 21:59 | 17 | 3.66 |
| 10/02/2026 21:59 | 200 | 3.66 |
| 10/02/2026 21:59 | 400 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 6 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.665 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 300 | 3.665 |
| 10/02/2026 21:59 | 400 | 3.665 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 2000 | 3.66 |
| 10/02/2026 21:59 | 2000 | 3.66 |
| 10/02/2026 21:59 | 600 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 600 | 3.665 |
| 10/02/2026 21:59 | 400 | 3.66 |
| 10/02/2026 21:59 | 600 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.665 |
| 10/02/2026 21:59 | 300 | 3.66 |
| 10/02/2026 21:59 | 5400 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 400 | 3.665 |
| 10/02/2026 21:59 | 400 | 3.66 |
| 10/02/2026 21:59 | 600 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 300 | 3.665 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 200 | 3.665 |
| 10/02/2026 21:59 | 300 | 3.67 |
| 10/02/2026 21:59 | 200 | 3.67 |
| 10/02/2026 21:59 | 100 | 3.67 |
| 10/02/2026 21:59 | 100 | 3.67 |
| 10/02/2026 21:59 | 100 | 3.67 |
| 10/02/2026 21:59 | 100 | 3.665 |
| 10/02/2026 21:59 | 1 | 3.67 |
| 10/02/2026 21:59 | 200 | 3.665 |
| 10/02/2026 21:59 | 100 | 3.67 |
| 10/02/2026 21:59 | 200 | 3.665 |
| 10/02/2026 21:59 | 200 | 3.665 |
| 10/02/2026 21:59 | 100 | 3.665 |
| 10/02/2026 21:59 | 300 | 3.67 |
| 10/02/2026 21:59 | 100 | 3.67 |
| 10/02/2026 21:59 | 100 | 3.665 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.67 |
| 10/02/2026 21:59 | 100 | 3.67 |
| 10/02/2026 21:59 | 100 | 3.67 |
| 10/02/2026 21:59 | 100 | 3.67 |
| 10/02/2026 21:59 | 100 | 3.665 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.665 |
| 10/02/2026 21:59 | 100 | 3.67 |
| 10/02/2026 21:59 | 600 | 3.665 |
| 10/02/2026 21:59 | 100 | 3.665 |
| 10/02/2026 21:59 | 700 | 3.665 |
| 10/02/2026 21:59 | 2500 | 3.665 |
| 10/02/2026 21:59 | 400 | 3.665 |
| 10/02/2026 21:59 | 4000 | 3.665 |
| 10/02/2026 21:59 | 100 | 3.665 |
| 10/02/2026 21:59 | 100 | 3.66 |
| 10/02/2026 21:59 | 4000 | 3.665 |
| 10/02/2026 21:59 | 100 | 3.665 |
| 10/02/2026 21:59 | 200 | 3.66 |
| 10/02/2026 21:59 | 100 | 3.665 |
| 10/02/2026 21:59 | 4000 | 3.665 |
| 10/02/2026 21:59 | 100 | 3.665 |
| 10/02/2026 21:59 | 4000 | 3.665 |
| 10/02/2026 21:59 | 600 | 3.665 |
| 10/02/2026 21:59 | 800 | 3.665 |
| 10/02/2026 21:59 | 3200 | 3.665 |
| 10/02/2026 21:59 | 800 | 3.665 |
| 10/02/2026 21:58 | 100 | 3.66 |
| 10/02/2026 21:58 | 400 | 3.665 |
| 10/02/2026 21:58 | 100 | 3.665 |
| 10/02/2026 21:58 | 800 | 3.67 |
| 10/02/2026 21:58 | 1900 | 3.67 |
| 10/02/2026 21:58 | 600 | 3.665 |
| 10/02/2026 21:58 | 100 | 3.66 |
| 10/02/2026 21:58 | 100 | 3.66 |
| 10/02/2026 21:58 | 100 | 3.66 |
| 10/02/2026 21:58 | 100 | 3.66 |
| 10/02/2026 21:58 | 300 | 3.665 |
| 10/02/2026 21:58 | 400 | 3.665 |
| 10/02/2026 21:58 | 100 | 3.665 |
| 10/02/2026 21:58 | 300 | 3.665 |
| 10/02/2026 21:58 | 100 | 3.66 |
| 10/02/2026 21:58 | 400 | 3.665 |
| 10/02/2026 21:58 | 100 | 3.66 |
| 10/02/2026 21:58 | 100 | 3.665 |
| 10/02/2026 21:58 | 400 | 3.66 |
| 10/02/2026 21:58 | 300 | 3.665 |
| 10/02/2026 21:58 | 400 | 3.665 |
| 10/02/2026 21:58 | 100 | 3.66 |
| 10/02/2026 21:58 | 500 | 3.665 |
| 10/02/2026 21:58 | 1000 | 3.67 |
| 10/02/2026 21:58 | 300 | 3.66 |
| 10/02/2026 21:58 | 100 | 3.66 |
| 10/02/2026 21:58 | 600 | 3.665 |
| 10/02/2026 21:58 | 100 | 3.665 |
| 10/02/2026 21:58 | 100 | 3.66 |
| 10/02/2026 21:58 | 100 | 3.66 |
| 10/02/2026 21:58 | 100 | 3.665 |
| 10/02/2026 21:58 | 500 | 3.66 |
| 10/02/2026 21:58 | 800 | 3.66 |
| 10/02/2026 21:58 | 100 | 3.66 |
| 10/02/2026 21:58 | 100 | 3.66 |
| 10/02/2026 21:58 | 100 | 3.66 |
| 10/02/2026 21:58 | 100 | 3.66 |
| 10/02/2026 21:58 | 400 | 3.66 |
| 10/02/2026 21:58 | 100 | 3.665 |
| 10/02/2026 21:57 | 100 | 3.66 |
| 10/02/2026 21:57 | 200 | 3.665 |
| 10/02/2026 21:57 | 100 | 3.665 |
| 10/02/2026 21:57 | 600 | 3.665 |
| 10/02/2026 21:57 | 100 | 3.665 |
| 10/02/2026 21:57 | 500 | 3.66 |
| 10/02/2026 21:57 | 500 | 3.665 |
| 10/02/2026 21:57 | 200 | 3.665 |
| 10/02/2026 21:57 | 300 | 3.665 |
| 10/02/2026 21:57 | 400 | 3.665 |
| 10/02/2026 21:57 | 100 | 3.665 |
| 10/02/2026 21:57 | 100 | 3.66 |
| 10/02/2026 21:57 | 100 | 3.66 |
| 10/02/2026 21:57 | 100 | 3.66 |
| 10/02/2026 21:57 | 100 | 3.66 |
| 10/02/2026 21:57 | 100 | 3.66 |
| 10/02/2026 21:57 | 700 | 3.665 |
| 10/02/2026 21:57 | 600 | 3.665 |
| 10/02/2026 21:57 | 100 | 3.66 |
| 10/02/2026 21:57 | 100 | 3.66 |
| 10/02/2026 21:57 | 15 | 3.67 |
| 10/02/2026 21:57 | 200 | 3.66 |
| 10/02/2026 21:57 | 100 | 3.665 |
| 10/02/2026 21:57 | 100 | 3.665 |
| 10/02/2026 21:57 | 300 | 3.665 |
| 10/02/2026 21:57 | 100 | 3.665 |
| 10/02/2026 21:57 | 500 | 3.665 |
| 10/02/2026 21:57 | 100 | 3.66 |
| 10/02/2026 21:57 | 100 | 3.665 |
| 10/02/2026 21:57 | 100 | 3.665 |
| 10/02/2026 21:57 | 100 | 3.665 |
| 10/02/2026 21:56 | 100 | 3.665 |
| 10/02/2026 21:56 | 100 | 3.66 |
| 10/02/2026 21:56 | 200 | 3.665 |
| 10/02/2026 21:56 | 100 | 3.665 |
| 10/02/2026 21:56 | 100 | 3.66 |
| 10/02/2026 21:56 | 100 | 3.66 |
| 10/02/2026 21:56 | 100 | 3.665 |
| 10/02/2026 21:56 | 200 | 3.665 |
| 10/02/2026 21:56 | 100 | 3.66 |
| 10/02/2026 21:56 | 400 | 3.665 |
| 10/02/2026 21:56 | 100 | 3.665 |
| 10/02/2026 21:56 | 100 | 3.665 |
| 10/02/2026 21:56 | 100 | 3.66 |
| 10/02/2026 21:56 | 500 | 3.665 |
| 10/02/2026 21:56 | 200 | 3.66 |
| 10/02/2026 21:56 | 100 | 3.665 |
| 10/02/2026 21:56 | 100 | 3.66 |
| 10/02/2026 21:56 | 100 | 3.66 |
| 10/02/2026 21:56 | 100 | 3.66 |
| 10/02/2026 21:56 | 100 | 3.66 |
| 10/02/2026 21:55 | 200 | 3.66 |
| 10/02/2026 21:55 | 800 | 3.67 |
| 10/02/2026 21:55 | 100 | 3.665 |
| 10/02/2026 21:55 | 100 | 3.665 |
| 10/02/2026 21:55 | 100 | 3.66 |
| 10/02/2026 21:55 | 1200 | 3.66 |
| 10/02/2026 21:55 | 100 | 3.665 |
| 10/02/2026 21:55 | 100 | 3.665 |
| 10/02/2026 21:55 | 50 | 3.67 |
| 10/02/2026 21:55 | 100 | 3.66 |
| 10/02/2026 21:55 | 100 | 3.66 |
| 10/02/2026 21:55 | 2500 | 3.665 |
| 10/02/2026 21:55 | 200 | 3.66 |
| 10/02/2026 21:55 | 100 | 3.665 |
| 10/02/2026 21:55 | 100 | 3.66 |
| 10/02/2026 21:55 | 100 | 3.665 |
| 10/02/2026 21:55 | 200 | 3.66 |
| 10/02/2026 21:55 | 200 | 3.665 |
| 10/02/2026 21:55 | 100 | 3.66 |
| 10/02/2026 21:55 | 100 | 3.66 |
| 10/02/2026 21:55 | 100 | 3.66 |
| 10/02/2026 21:55 | 4900 | 3.66 |
| 10/02/2026 21:55 | 100 | 3.66 |
| 10/02/2026 21:55 | 200 | 3.66 |
| 10/02/2026 21:55 | 100 | 3.665 |
| 10/02/2026 21:54 | 200 | 3.66 |
| 10/02/2026 21:54 | 100 | 3.66 |
| 10/02/2026 21:54 | 100 | 3.66 |
| 10/02/2026 21:54 | 100 | 3.665 |
| 10/02/2026 21:54 | 200 | 3.66 |
| 10/02/2026 21:54 | 300 | 3.66 |
| 10/02/2026 21:54 | 100 | 3.665 |
| 10/02/2026 21:54 | 100 | 3.665 |
| 10/02/2026 21:54 | 1300 | 3.67 |
| 10/02/2026 21:54 | 100 | 3.66 |
| 10/02/2026 21:53 | 100 | 3.665 |
| 10/02/2026 21:53 | 500 | 3.665 |
| 10/02/2026 21:53 | 100 | 3.665 |
| 10/02/2026 21:53 | 200 | 3.66 |
| 10/02/2026 21:53 | 100 | 3.665 |
| 10/02/2026 21:53 | 500 | 3.66 |
| 10/02/2026 21:53 | 200 | 3.665 |
| 10/02/2026 21:53 | 200 | 3.66 |
| 10/02/2026 21:53 | 200 | 3.66 |
| 10/02/2026 21:53 | 100 | 3.665 |
| 10/02/2026 21:53 | 100 | 3.66 |
| 10/02/2026 21:53 | 100 | 3.665 |
| 10/02/2026 21:53 | 100 | 3.66 |
| 10/02/2026 21:53 | 100 | 3.665 |
| 10/02/2026 21:52 | 100 | 3.67 |
| 10/02/2026 21:52 | 200 | 3.67 |
| 10/02/2026 21:52 | 100 | 3.67 |
| 10/02/2026 21:52 | 100 | 3.665 |
| 10/02/2026 21:52 | 1100 | 3.67 |
| 10/02/2026 21:52 | 100 | 3.67 |
| 10/02/2026 21:52 | 100 | 3.67 |
| 10/02/2026 21:52 | 100 | 3.665 |
| 10/02/2026 21:52 | 100 | 3.66 |
| 10/02/2026 21:51 | 100 | 3.66 |
| 10/02/2026 21:51 | 100 | 3.67 |
| 10/02/2026 21:51 | 400 | 3.665 |
| 10/02/2026 21:51 | 300 | 3.665 |
| 10/02/2026 21:51 | 200 | 3.665 |
| 10/02/2026 21:51 | 100 | 3.665 |
| 10/02/2026 21:50 | 100 | 3.665 |
| 10/02/2026 21:50 | 100 | 3.66 |
| 10/02/2026 21:50 | 100 | 3.665 |
| 10/02/2026 21:50 | 100 | 3.66 |
| 10/02/2026 21:50 | 100 | 3.66 |
| 10/02/2026 21:50 | 100 | 3.66 |
| 10/02/2026 21:50 | 100 | 3.66 |
| 10/02/2026 21:50 | 300 | 3.67 |
| 10/02/2026 21:50 | 100 | 3.67 |
| 10/02/2026 21:50 | 400 | 3.66 |
| 10/02/2026 21:50 | 600 | 3.67 |
| 10/02/2026 21:50 | 100 | 3.67 |
| 10/02/2026 21:49 | 500 | 3.66 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 300 | 3.66 |
| 10/02/2026 21:49 | 200 | 3.66 |
| 10/02/2026 21:49 | 500 | 3.66 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 1000 | 3.67 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 400 | 3.66 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 500 | 3.66 |
| 10/02/2026 21:49 | 800 | 3.66 |
| 10/02/2026 21:49 | 100 | 3.66 |
| 10/02/2026 21:49 | 300 | 3.66 |
| 10/02/2026 21:48 | 100 | 3.665 |
| 10/02/2026 21:48 | 100 | 3.665 |
| 10/02/2026 21:48 | 100 | 3.66 |
| 10/02/2026 21:48 | 100 | 3.665 |
| 10/02/2026 21:48 | 100 | 3.665 |
| 10/02/2026 21:48 | 100 | 3.665 |
| 10/02/2026 21:48 | 100 | 3.665 |
| 10/02/2026 21:48 | 100 | 3.665 |
| 10/02/2026 21:48 | 100 | 3.665 |
| 10/02/2026 21:48 | 100 | 3.665 |
| 10/02/2026 21:48 | 100 | 3.665 |
| 10/02/2026 21:48 | 100 | 3.66 |
| 10/02/2026 21:48 | 100 | 3.66 |
| 10/02/2026 21:48 | 100 | 3.66 |
| 10/02/2026 21:48 | 100 | 3.66 |
| 10/02/2026 21:48 | 100 | 3.66 |
| 10/02/2026 21:48 | 100 | 3.66 |
| 10/02/2026 21:47 | 100 | 3.66 |
| 10/02/2026 21:47 | 100 | 3.66 |
| 10/02/2026 21:47 | 100 | 3.66 |
| 10/02/2026 21:47 | 100 | 3.66 |
| 10/02/2026 21:47 | 100 | 3.66 |
| 10/02/2026 21:46 | 200 | 3.67 |
| 10/02/2026 21:46 | 100 | 3.67 |
| 10/02/2026 21:46 | 300 | 3.66 |
| 10/02/2026 21:46 | 600 | 3.66 |
| 10/02/2026 21:46 | 100 | 3.66 |
| 10/02/2026 21:46 | 100 | 3.66 |
| 10/02/2026 21:46 | 400 | 3.66 |
| 10/02/2026 21:46 | 800 | 3.66 |
| 10/02/2026 21:45 | 1200 | 3.66 |
| 10/02/2026 21:45 | 100 | 3.66 |
| 10/02/2026 21:45 | 100 | 3.66 |
| 10/02/2026 21:44 | 100 | 3.66 |
| 10/02/2026 21:44 | 100 | 3.66 |
| 10/02/2026 21:44 | 100 | 3.66 |
| 10/02/2026 21:44 | 300 | 3.66 |
| 10/02/2026 21:44 | 1800 | 3.66 |
| 10/02/2026 21:44 | 100 | 3.66 |
| 10/02/2026 21:44 | 100 | 3.66 |
| 10/02/2026 21:44 | 100 | 3.66 |
| 10/02/2026 21:44 | 200 | 3.66 |
| 10/02/2026 21:44 | 100 | 3.66 |
| 10/02/2026 21:44 | 400 | 3.66 |
| 10/02/2026 21:44 | 100 | 3.66 |
| 10/02/2026 21:44 | 1100 | 3.66 |
| 10/02/2026 21:44 | 400 | 3.66 |
| 10/02/2026 21:44 | 700 | 3.66 |
| 10/02/2026 21:44 | 900 | 3.66 |
| 10/02/2026 21:44 | 100 | 3.66 |
| 10/02/2026 21:44 | 100 | 3.66 |
| 10/02/2026 21:44 | 100 | 3.66 |
| 10/02/2026 21:44 | 400 | 3.66 |
| 10/02/2026 21:43 | 100 | 3.66 |
| 10/02/2026 21:43 | 100 | 3.66 |
| 10/02/2026 21:43 | 400 | 3.66 |
| 10/02/2026 21:43 | 600 | 3.66 |
| 10/02/2026 21:43 | 100 | 3.66 |
| 10/02/2026 21:43 | 800 | 3.66 |
| 10/02/2026 21:43 | 2300 | 3.66 |
| 10/02/2026 21:43 | 100 | 3.66 |
| 10/02/2026 21:43 | 100 | 3.66 |
| 10/02/2026 21:43 | 100 | 3.66 |
| 10/02/2026 21:43 | 100 | 3.66 |
| 10/02/2026 21:43 | 2600 | 3.66 |
| 10/02/2026 21:43 | 1100 | 3.66 |
| 10/02/2026 21:43 | 100 | 3.66 |
| 10/02/2026 21:43 | 400 | 3.66 |
| 10/02/2026 21:43 | 700 | 3.66 |
| 10/02/2026 21:43 | 100 | 3.66 |
| 10/02/2026 21:43 | 100 | 3.66 |
| 10/02/2026 21:43 | 100 | 3.66 |
| 10/02/2026 21:43 | 100 | 3.66 |
| 10/02/2026 21:43 | 100 | 3.66 |
| 10/02/2026 21:43 | 100 | 3.655 |
| 10/02/2026 21:42 | 100 | 3.66 |
| 10/02/2026 21:42 | 100 | 3.655 |
| 10/02/2026 21:42 | 100 | 3.655 |
| 10/02/2026 21:41 | 41 | 3.65 |
| 10/02/2026 21:41 | 100 | 3.655 |
| 10/02/2026 21:41 | 100 | 3.66 |
| 10/02/2026 21:41 | 100 | 3.655 |
| 10/02/2026 21:41 | 100 | 3.655 |
| 10/02/2026 21:40 | 100 | 3.66 |
| 10/02/2026 21:40 | 6100 | 3.66 |
| 10/02/2026 21:40 | 3600 | 3.66 |
| 10/02/2026 21:39 | 26 | 3.65 |
| 10/02/2026 21:39 | 1 | 3.65 |
| 10/02/2026 21:39 | 100 | 3.655 |
| 10/02/2026 21:39 | 300 | 3.655 |
| 10/02/2026 21:39 | 600 | 3.655 |
| 10/02/2026 21:39 | 700 | 3.655 |
| 10/02/2026 21:39 | 1200 | 3.655 |
| 10/02/2026 21:39 | 1000 | 3.655 |
| 10/02/2026 21:39 | 4000 | 3.655 |
| 10/02/2026 21:39 | 100 | 3.65 |
| 10/02/2026 21:39 | 800 | 3.655 |
| 10/02/2026 21:39 | 50 | 3.66 |
| 10/02/2026 21:39 | 5 | 3.66 |
| 10/02/2026 21:39 | 700 | 3.66 |
| 10/02/2026 21:39 | 600 | 3.66 |
| 10/02/2026 21:39 | 500 | 3.66 |
| 10/02/2026 21:39 | 2100 | 3.66 |
| 10/02/2026 21:39 | 100 | 3.66 |
| 10/02/2026 21:39 | 100 | 3.66 |
| 10/02/2026 21:39 | 200 | 3.66 |
| 10/02/2026 21:39 | 300 | 3.66 |
| 10/02/2026 21:39 | 100 | 3.66 |
| 10/02/2026 21:39 | 4500 | 3.66 |
| 10/02/2026 21:39 | 300 | 3.66 |
| 10/02/2026 21:39 | 100 | 3.66 |
| 10/02/2026 21:39 | 1800 | 3.66 |
| 10/02/2026 21:39 | 200 | 3.66 |
| 10/02/2026 21:39 | 300 | 3.66 |
| 10/02/2026 21:39 | 200 | 3.66 |
| 10/02/2026 21:39 | 500 | 3.66 |
| 10/02/2026 21:39 | 100 | 3.66 |
| 10/02/2026 21:39 | 700 | 3.665 |
| 10/02/2026 21:39 | 300 | 3.665 |
| 10/02/2026 21:39 | 300 | 3.665 |
| 10/02/2026 21:39 | 100 | 3.665 |
| 10/02/2026 21:39 | 500 | 3.665 |
| 10/02/2026 21:39 | 1100 | 3.665 |
| 10/02/2026 21:39 | 200 | 3.67 |
| 10/02/2026 21:39 | 4 | 3.67 |
| 10/02/2026 21:39 | 4 | 3.67 |
| 10/02/2026 21:39 | 4 | 3.67 |
| 10/02/2026 21:39 | 4 | 3.67 |
| 10/02/2026 21:39 | 100 | 3.67 |
| 10/02/2026 21:39 | 400 | 3.67 |
| 10/02/2026 21:39 | 800 | 3.67 |
| 10/02/2026 21:39 | 100 | 3.67 |
| 10/02/2026 21:39 | 800 | 3.67 |
| 10/02/2026 21:39 | 100 | 3.67 |
| 10/02/2026 21:39 | 100 | 3.67 |
| 10/02/2026 21:39 | 100 | 3.67 |
| 10/02/2026 21:39 | 3600 | 3.67 |
| 10/02/2026 21:39 | 2600 | 3.67 |
| 10/02/2026 21:39 | 1200 | 3.67 |
| 10/02/2026 21:39 | 3100 | 3.67 |
| 10/02/2026 21:39 | 100 | 3.67 |
| 10/02/2026 21:39 | 100 | 3.67 |
| 10/02/2026 21:39 | 100 | 3.67 |
| 10/02/2026 21:39 | 200 | 3.67 |
| 10/02/2026 21:38 | 200 | 3.67 |
| 10/02/2026 21:38 | 100 | 3.67 |
| 10/02/2026 21:38 | 100 | 3.67 |
| 10/02/2026 21:38 | 100 | 3.67 |
| 10/02/2026 21:38 | 100 | 3.67 |
| 10/02/2026 21:38 | 3200 | 3.68 |
| 10/02/2026 21:38 | 100 | 3.67 |
| 10/02/2026 21:37 | 200 | 3.67 |
| 10/02/2026 21:37 | 100 | 3.67 |
| 10/02/2026 21:37 | 400 | 3.67 |
| 10/02/2026 21:36 | 100 | 3.67 |
| 10/02/2026 21:36 | 100 | 3.67 |
| 10/02/2026 21:36 | 100 | 3.67 |
| 10/02/2026 21:36 | 100 | 3.67 |
| 10/02/2026 21:36 | 100 | 3.675 |
| 10/02/2026 21:36 | 100 | 3.675 |
| 10/02/2026 21:36 | 100 | 3.67 |
| 10/02/2026 21:35 | 100 | 3.67 |
| 10/02/2026 21:35 | 100 | 3.67 |
| 10/02/2026 21:35 | 100 | 3.67 |
| 10/02/2026 21:35 | 100 | 3.67 |
| 10/02/2026 21:35 | 200 | 3.68 |
| 10/02/2026 21:35 | 1600 | 3.68 |
| 10/02/2026 21:35 | 100 | 3.68 |
| 10/02/2026 21:35 | 100 | 3.68 |
| 10/02/2026 21:34 | 100 | 3.67 |
| 10/02/2026 21:33 | 100 | 3.67 |
| 10/02/2026 21:32 | 100 | 3.67 |
| 10/02/2026 21:30 | 100 | 3.675 |
| 10/02/2026 21:29 | 100 | 3.67 |
| 10/02/2026 21:28 | 100 | 3.67 |
| 10/02/2026 21:27 | 93 | 3.67 |
| 10/02/2026 21:25 | 72 | 3.68 |
| 10/02/2026 21:25 | 100 | 3.68 |
| 10/02/2026 21:25 | 200 | 3.68 |
| 10/02/2026 21:25 | 100 | 3.68 |
| 10/02/2026 21:25 | 200 | 3.68 |
| 10/02/2026 21:25 | 100 | 3.68 |
| 10/02/2026 21:23 | 400 | 3.67 |
| 10/02/2026 21:23 | 600 | 3.67 |
| 10/02/2026 21:23 | 200 | 3.67 |
| 10/02/2026 21:23 | 500 | 3.67 |
| 10/02/2026 21:23 | 52 | 3.68 |
| 10/02/2026 21:23 | 600 | 3.68 |
| 10/02/2026 21:23 | 200 | 3.68 |
| 10/02/2026 21:23 | 200 | 3.68 |
| 10/02/2026 21:23 | 100 | 3.68 |
| 10/02/2026 21:23 | 100 | 3.68 |
| 10/02/2026 21:23 | 100 | 3.68 |
| 10/02/2026 21:23 | 100 | 3.68 |
| 10/02/2026 21:23 | 200 | 3.68 |
| 10/02/2026 21:23 | 100 | 3.68 |
| 10/02/2026 21:23 | 300 | 3.68 |
| 10/02/2026 21:23 | 200 | 3.68 |
| 10/02/2026 21:23 | 100 | 3.68 |
| 10/02/2026 21:23 | 100 | 3.68 |
| 10/02/2026 21:22 | 300 | 3.68 |
| 10/02/2026 21:22 | 100 | 3.68 |
| 10/02/2026 21:22 | 100 | 3.68 |
| 10/02/2026 21:22 | 100 | 3.68 |
| 10/02/2026 21:22 | 200 | 3.68 |
| 10/02/2026 21:22 | 100 | 3.68 |
| 10/02/2026 21:22 | 100 | 3.68 |
| 10/02/2026 21:22 | 100 | 3.68 |
| 10/02/2026 21:22 | 100 | 3.68 |
| 10/02/2026 21:22 | 100 | 3.68 |
| 10/02/2026 21:22 | 100 | 3.68 |
| 10/02/2026 21:22 | 300 | 3.68 |
| 10/02/2026 21:22 | 100 | 3.68 |
| 10/02/2026 21:22 | 200 | 3.68 |
| 10/02/2026 21:22 | 200 | 3.68 |
| 10/02/2026 21:22 | 100 | 3.68 |
| 10/02/2026 21:22 | 100 | 3.68 |
| 10/02/2026 21:22 | 2400 | 3.68 |
| 10/02/2026 21:22 | 500 | 3.68 |
| 10/02/2026 21:22 | 100 | 3.68 |
| 10/02/2026 21:22 | 100 | 3.68 |
| 10/02/2026 21:22 | 100 | 3.68 |
| 10/02/2026 21:22 | 300 | 3.68 |
| 10/02/2026 21:22 | 100 | 3.685 |
| 10/02/2026 21:22 | 100 | 3.685 |
| 10/02/2026 21:21 | 100 | 3.685 |
| 10/02/2026 21:21 | 100 | 3.685 |
| 10/02/2026 21:21 | 100 | 3.685 |
| 10/02/2026 21:21 | 200 | 3.685 |
| 10/02/2026 21:20 | 200 | 3.685 |
| 10/02/2026 21:20 | 200 | 3.68 |
| 10/02/2026 21:20 | 500 | 3.68 |
| 10/02/2026 21:20 | 100 | 3.685 |
| 10/02/2026 21:20 | 200 | 3.68 |
| 10/02/2026 21:20 | 400 | 3.68 |
| 10/02/2026 21:19 | 200 | 3.685 |
| 10/02/2026 21:19 | 100 | 3.68 |
| 10/02/2026 21:18 | 100 | 3.69 |
| 10/02/2026 21:18 | 100 | 3.69 |
| 10/02/2026 21:18 | 100 | 3.69 |
| 10/02/2026 21:18 | 100 | 3.69 |
| 10/02/2026 21:18 | 100 | 3.69 |
| 10/02/2026 21:17 | 94 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:17 | 100 | 3.68 |
| 10/02/2026 21:16 | 300 | 3.68 |
| 10/02/2026 21:16 | 100 | 3.68 |
| 10/02/2026 21:16 | 200 | 3.68 |
| 10/02/2026 21:16 | 100 | 3.68 |
| 10/02/2026 21:16 | 100 | 3.68 |
| 10/02/2026 21:16 | 100 | 3.68 |
| 10/02/2026 21:16 | 100 | 3.68 |
| 10/02/2026 21:16 | 700 | 3.68 |
| 10/02/2026 21:16 | 1600 | 3.68 |
| 10/02/2026 21:16 | 300 | 3.68 |
| 10/02/2026 21:16 | 100 | 3.68 |
| 10/02/2026 21:16 | 300 | 3.68 |
| 10/02/2026 21:16 | 1600 | 3.68 |
| 10/02/2026 21:16 | 100 | 3.68 |
| 10/02/2026 21:16 | 300 | 3.68 |
| 10/02/2026 21:16 | 300 | 3.68 |
| 10/02/2026 21:16 | 500 | 3.68 |
| 10/02/2026 21:16 | 400 | 3.68 |
| 10/02/2026 21:16 | 800 | 3.68 |
| 10/02/2026 21:16 | 400 | 3.68 |
| 10/02/2026 21:16 | 800 | 3.68 |
| 10/02/2026 21:16 | 400 | 3.68 |
| 10/02/2026 21:16 | 800 | 3.68 |
| 10/02/2026 21:16 | 1800 | 3.68 |
| 10/02/2026 21:15 | 100 | 3.68 |
| 10/02/2026 21:15 | 100 | 3.67 |
| 10/02/2026 21:15 | 100 | 3.67 |
| 10/02/2026 21:15 | 100 | 3.675 |
| 10/02/2026 21:15 | 100 | 3.675 |
| 10/02/2026 21:15 | 100 | 3.675 |
| 10/02/2026 21:14 | 100 | 3.68 |
| 10/02/2026 21:13 | 100 | 3.67 |
| 10/02/2026 21:13 | 700 | 3.67 |
| 10/02/2026 21:13 | 200 | 3.67 |
| 10/02/2026 21:13 | 500 | 3.67 |
| 10/02/2026 21:13 | 300 | 3.67 |
| 10/02/2026 21:13 | 300 | 3.67 |
| 10/02/2026 21:13 | 800 | 3.67 |
| 10/02/2026 21:13 | 100 | 3.67 |
| 10/02/2026 21:13 | 300 | 3.67 |
| 10/02/2026 21:13 | 100 | 3.67 |
| 10/02/2026 21:13 | 100 | 3.67 |
| 10/02/2026 21:13 | 100 | 3.67 |
| 10/02/2026 21:13 | 1000 | 3.67 |
| 10/02/2026 21:13 | 500 | 3.67 |
| 10/02/2026 21:13 | 1600 | 3.67 |
| 10/02/2026 21:13 | 100 | 3.67 |
| 10/02/2026 21:13 | 2600 | 3.67 |
| 10/02/2026 21:13 | 11600 | 3.67 |
| 10/02/2026 21:13 | 100 | 3.67 |
| 10/02/2026 21:13 | 100 | 3.67 |
| 10/02/2026 21:13 | 2800 | 3.67 |
| 10/02/2026 21:13 | 500 | 3.665 |
| 10/02/2026 21:13 | 100 | 3.66 |
| 10/02/2026 21:13 | 100 | 3.665 |
| 10/02/2026 21:12 | 100 | 3.66 |
| 10/02/2026 21:12 | 100 | 3.67 |
| 10/02/2026 21:12 | 300 | 3.66 |
| 10/02/2026 21:12 | 100 | 3.67 |
| 10/02/2026 21:11 | 100 | 3.66 |
| 10/02/2026 21:11 | 100 | 3.67 |
| 10/02/2026 21:11 | 100 | 3.67 |
| 10/02/2026 21:08 | 400 | 3.665 |
| 10/02/2026 21:08 | 2800 | 3.67 |
| 10/02/2026 21:08 | 100 | 3.67 |
| 10/02/2026 21:08 | 100 | 3.67 |
| 10/02/2026 21:08 | 100 | 3.66 |
| 10/02/2026 21:08 | 300 | 3.66 |
| 10/02/2026 21:08 | 9600 | 3.66 |
| 10/02/2026 21:08 | 100 | 3.66 |
| 10/02/2026 21:07 | 200 | 3.665 |
| 10/02/2026 21:07 | 100 | 3.665 |
| 10/02/2026 21:06 | 100 | 3.67 |
| 10/02/2026 21:06 | 100 | 3.67 |
| 10/02/2026 21:06 | 100 | 3.67 |
| 10/02/2026 21:05 | 100 | 3.67 |
| 10/02/2026 21:05 | 100 | 3.67 |
| 10/02/2026 21:05 | 100 | 3.665 |
| 10/02/2026 21:04 | 100 | 3.67 |
| 10/02/2026 21:04 | 400 | 3.665 |
| 10/02/2026 21:03 | 100 | 3.67 |
| 10/02/2026 21:02 | 100 | 3.67 |
| 10/02/2026 21:02 | 100 | 3.67 |
| 10/02/2026 21:02 | 100 | 3.67 |
| 10/02/2026 21:02 | 100 | 3.67 |
| 10/02/2026 21:02 | 100 | 3.67 |
| 10/02/2026 21:01 | 100 | 3.67 |
| 10/02/2026 21:00 | 100 | 3.67 |
| 10/02/2026 20:59 | 100 | 3.67 |
| 10/02/2026 20:58 | 87 | 3.66 |
| 10/02/2026 20:57 | 100 | 3.67 |
| 10/02/2026 20:57 | 100 | 3.67 |
| 10/02/2026 20:57 | 100 | 3.67 |
| 10/02/2026 20:57 | 100 | 3.67 |
| 10/02/2026 20:57 | 100 | 3.67 |
| 10/02/2026 20:54 | 200 | 3.67 |
| 10/02/2026 20:54 | 300 | 3.67 |
| 10/02/2026 20:54 | 200 | 3.67 |
| 10/02/2026 20:54 | 300 | 3.67 |
| 10/02/2026 20:53 | 100 | 3.66 |
| 10/02/2026 20:53 | 5800 | 3.66 |
| 10/02/2026 20:53 | 200 | 3.66 |
| 10/02/2026 20:53 | 800 | 3.66 |
| 10/02/2026 20:53 | 700 | 3.66 |
| 10/02/2026 20:53 | 600 | 3.66 |
| 10/02/2026 20:53 | 700 | 3.66 |
| 10/02/2026 20:53 | 100 | 3.66 |
| 10/02/2026 20:53 | 100 | 3.66 |
| 10/02/2026 20:53 | 500 | 3.66 |
| 10/02/2026 20:53 | 100 | 3.66 |
| 10/02/2026 20:53 | 100 | 3.66 |
| 10/02/2026 20:53 | 200 | 3.66 |
| 10/02/2026 20:53 | 500 | 3.66 |
| 10/02/2026 20:53 | 1300 | 3.66 |
| 10/02/2026 20:53 | 100 | 3.66 |
| 10/02/2026 20:53 | 100 | 3.66 |
| 10/02/2026 20:53 | 100 | 3.655 |
| 10/02/2026 20:52 | 100 | 3.655 |
| 10/02/2026 20:52 | 100 | 3.655 |
| 10/02/2026 20:52 | 100 | 3.66 |
| 10/02/2026 20:51 | 100 | 3.65 |
| 10/02/2026 20:50 | 100 | 3.65 |
| 10/02/2026 20:50 | 11000 | 3.66 |
| 10/02/2026 20:50 | 3600 | 3.66 |
| 10/02/2026 20:49 | 4300 | 3.66 |
| 10/02/2026 20:49 | 100 | 3.655 |
| 10/02/2026 20:49 | 1000 | 3.655 |
| 10/02/2026 20:49 | 100 | 3.65 |
| 10/02/2026 20:49 | 400 | 3.655 |
| 10/02/2026 20:49 | 600 | 3.66 |
| 10/02/2026 20:49 | 100 | 3.66 |
| 10/02/2026 20:49 | 200 | 3.655 |
| 10/02/2026 20:49 | 300 | 3.655 |
| 10/02/2026 20:49 | 400 | 3.66 |
| 10/02/2026 20:49 | 35 | 3.66 |
| 10/02/2026 20:49 | 100 | 3.66 |
| 10/02/2026 20:49 | 100 | 3.66 |
| 10/02/2026 20:49 | 100 | 3.66 |
| 10/02/2026 20:49 | 100 | 3.66 |
| 10/02/2026 20:49 | 900 | 3.66 |
| 10/02/2026 20:49 | 3100 | 3.66 |
| 10/02/2026 20:49 | 1000 | 3.66 |
| 10/02/2026 20:49 | 2000 | 3.66 |
| 10/02/2026 20:49 | 2800 | 3.66 |
| 10/02/2026 20:49 | 1900 | 3.66 |
| 10/02/2026 20:49 | 100 | 3.66 |
| 10/02/2026 20:49 | 100 | 3.66 |
| 10/02/2026 20:49 | 100 | 3.66 |
| 10/02/2026 20:49 | 100 | 3.66 |
| 10/02/2026 20:49 | 100 | 3.66 |
| 10/02/2026 20:49 | 100 | 3.66 |
| 10/02/2026 20:47 | 100 | 3.66 |
| 10/02/2026 20:47 | 100 | 3.66 |
| 10/02/2026 20:45 | 100 | 3.66 |
| 10/02/2026 20:44 | 100 | 3.66 |
| 10/02/2026 20:43 | 800 | 3.66 |
| 10/02/2026 20:43 | 500 | 3.66 |
| 10/02/2026 20:43 | 100 | 3.66 |
| 10/02/2026 20:42 | 100 | 3.67 |
| 10/02/2026 20:42 | 100 | 3.66 |
| 10/02/2026 20:41 | 100 | 3.66 |
| 10/02/2026 20:41 | 100 | 3.66 |
| 10/02/2026 20:40 | 100 | 3.665 |
| 10/02/2026 20:40 | 100 | 3.66 |
| 10/02/2026 20:40 | 300 | 3.66 |
| 10/02/2026 20:40 | 100 | 3.67 |
| 10/02/2026 20:40 | 500 | 3.665 |
| 10/02/2026 20:39 | 700 | 3.67 |
| 10/02/2026 20:39 | 28 | 3.67 |
| 10/02/2026 20:39 | 55 | 3.67 |
| 10/02/2026 20:39 | 8 | 3.67 |
| 10/02/2026 20:39 | 100 | 3.67 |
| 10/02/2026 20:39 | 100 | 3.67 |
| 10/02/2026 20:39 | 100 | 3.67 |
| 10/02/2026 20:39 | 100 | 3.67 |
| 10/02/2026 20:39 | 100 | 3.67 |
| 10/02/2026 20:39 | 100 | 3.67 |
| 10/02/2026 20:39 | 900 | 3.67 |
| 10/02/2026 20:39 | 400 | 3.67 |
| 10/02/2026 20:39 | 100 | 3.67 |
| 10/02/2026 20:39 | 100 | 3.67 |
| 10/02/2026 20:39 | 100 | 3.67 |
| 10/02/2026 20:39 | 100 | 3.67 |
| 10/02/2026 20:39 | 100 | 3.67 |
| 10/02/2026 20:39 | 100 | 3.67 |
| 10/02/2026 20:39 | 200 | 3.67 |
| 10/02/2026 20:39 | 100 | 3.67 |
| 10/02/2026 20:39 | 1000 | 3.67 |
| 10/02/2026 20:39 | 300 | 3.67 |
| 10/02/2026 20:39 | 100 | 3.67 |
| 10/02/2026 20:39 | 900 | 3.67 |
| 10/02/2026 20:39 | 7500 | 3.67 |
| 10/02/2026 20:39 | 100 | 3.675 |
| 10/02/2026 20:39 | 100 | 3.675 |
| 10/02/2026 20:39 | 100 | 3.67 |
| 10/02/2026 20:39 | 100 | 3.67 |
| 10/02/2026 20:37 | 100 | 3.67 |
| 10/02/2026 20:36 | 100 | 3.67 |
| 10/02/2026 20:36 | 400 | 3.67 |
| 10/02/2026 20:36 | 100 | 3.675 |
| 10/02/2026 20:35 | 100 | 3.67 |
| 10/02/2026 20:35 | 100 | 3.67 |
| 10/02/2026 20:35 | 100 | 3.67 |
| 10/02/2026 20:34 | 100 | 3.675 |
| 10/02/2026 20:33 | 100 | 3.67 |
| 10/02/2026 20:32 | 100 | 3.67 |
| 10/02/2026 20:32 | 1300 | 3.67 |
| 10/02/2026 20:31 | 100 | 3.67 |
| 10/02/2026 20:31 | 100 | 3.67 |
| 10/02/2026 20:30 | 100 | 3.675 |
| 10/02/2026 20:29 | 800 | 3.68 |
| 10/02/2026 20:29 | 100 | 3.68 |
| 10/02/2026 20:29 | 100 | 3.68 |
| 10/02/2026 20:28 | 100 | 3.675 |
| 10/02/2026 20:27 | 100 | 3.67 |
| 10/02/2026 20:26 | 1100 | 3.68 |
| 10/02/2026 20:26 | 100 | 3.68 |
| 10/02/2026 20:26 | 100 | 3.68 |
| 10/02/2026 20:26 | 200 | 3.68 |
| 10/02/2026 20:24 | 100 | 3.67 |
| 10/02/2026 20:24 | 100 | 3.67 |
| 10/02/2026 20:24 | 100 | 3.67 |
| 10/02/2026 20:24 | 100 | 3.67 |
| 10/02/2026 20:24 | 200 | 3.675 |
| 10/02/2026 20:24 | 100 | 3.675 |
| 10/02/2026 20:24 | 100 | 3.675 |
| 10/02/2026 20:24 | 100 | 3.675 |
| 10/02/2026 20:24 | 100 | 3.675 |
| 10/02/2026 20:23 | 100 | 3.675 |
| 10/02/2026 20:23 | 100 | 3.675 |
| 10/02/2026 20:22 | 1500 | 3.67 |
| 10/02/2026 20:22 | 1600 | 3.67 |
| 10/02/2026 20:22 | 2200 | 3.67 |
| 10/02/2026 20:22 | 100 | 3.67 |
| 10/02/2026 20:22 | 1200 | 3.67 |
| 10/02/2026 20:22 | 1000 | 3.67 |
| 10/02/2026 20:22 | 2600 | 3.67 |
| 10/02/2026 20:22 | 200 | 3.675 |
| 10/02/2026 20:22 | 400 | 3.675 |
| 10/02/2026 20:22 | 300 | 3.675 |
| 10/02/2026 20:22 | 200 | 3.675 |
| 10/02/2026 20:21 | 200 | 3.675 |
| 10/02/2026 20:21 | 200 | 3.675 |
| 10/02/2026 20:21 | 500 | 3.67 |
| 10/02/2026 20:20 | 6 | 3.67 |
| 10/02/2026 20:19 | 100 | 3.68 |
| 10/02/2026 20:19 | 100 | 3.68 |
| 10/02/2026 20:19 | 100 | 3.68 |
| 10/02/2026 20:19 | 100 | 3.68 |
| 10/02/2026 20:19 | 100 | 3.68 |
| 10/02/2026 20:19 | 100 | 3.68 |
| 10/02/2026 20:18 | 100 | 3.68 |
| 10/02/2026 20:18 | 100 | 3.68 |
| 10/02/2026 20:17 | 100 | 3.68 |
| 10/02/2026 20:17 | 100 | 3.68 |
| 10/02/2026 20:17 | 100 | 3.68 |
| 10/02/2026 20:17 | 100 | 3.68 |
| 10/02/2026 20:17 | 100 | 3.68 |
| 10/02/2026 20:17 | 100 | 3.68 |
| 10/02/2026 20:17 | 300 | 3.68 |
| 10/02/2026 20:17 | 100 | 3.68 |
| 10/02/2026 20:17 | 100 | 3.68 |
| 10/02/2026 20:17 | 200 | 3.68 |
| 10/02/2026 20:17 | 100 | 3.68 |
| 10/02/2026 20:16 | 100 | 3.68 |
| 10/02/2026 20:16 | 100 | 3.68 |
| 10/02/2026 20:15 | 200 | 3.68 |
| 10/02/2026 20:15 | 100 | 3.68 |
| 10/02/2026 20:15 | 100 | 3.68 |
| 10/02/2026 20:15 | 100 | 3.68 |
| 10/02/2026 20:15 | 200 | 3.68 |
| 10/02/2026 20:14 | 100 | 3.68 |
| 10/02/2026 20:14 | 100 | 3.68 |
| 10/02/2026 20:14 | 100 | 3.68 |
| 10/02/2026 20:14 | 100 | 3.68 |
| 10/02/2026 20:13 | 200 | 3.68 |
| 10/02/2026 20:13 | 100 | 3.68 |
| 10/02/2026 20:13 | 100 | 3.68 |
| 10/02/2026 20:12 | 100 | 3.675 |
| 10/02/2026 20:12 | 100 | 3.68 |
| 10/02/2026 20:11 | 300 | 3.68 |
| 10/02/2026 20:11 | 100 | 3.68 |
| 10/02/2026 20:11 | 100 | 3.68 |
| 10/02/2026 20:11 | 100 | 3.68 |
| 10/02/2026 20:10 | 100 | 3.675 |
| 10/02/2026 20:09 | 600 | 3.675 |
| 10/02/2026 20:09 | 100 | 3.68 |
| 10/02/2026 20:09 | 100 | 3.68 |
| 10/02/2026 20:09 | 100 | 3.68 |
| 10/02/2026 20:09 | 100 | 3.68 |
| 10/02/2026 20:08 | 63 | 3.69 |
| 10/02/2026 20:06 | 100 | 3.68 |
| 10/02/2026 20:06 | 100 | 3.68 |
| 10/02/2026 20:06 | 200 | 3.68 |
| 10/02/2026 20:06 | 100 | 3.68 |
| 10/02/2026 20:06 | 100 | 3.68 |
| 10/02/2026 20:06 | 100 | 3.68 |
| 10/02/2026 20:06 | 100 | 3.68 |
| 10/02/2026 20:06 | 1300 | 3.68 |
| 10/02/2026 20:06 | 2600 | 3.68 |
| 10/02/2026 20:06 | 3000 | 3.68 |
| 10/02/2026 20:06 | 100 | 3.68 |
| 10/02/2026 20:03 | 100 | 3.68 |
| 10/02/2026 20:03 | 100 | 3.68 |
| 10/02/2026 20:03 | 100 | 3.68 |
| 10/02/2026 20:03 | 100 | 3.68 |
| 10/02/2026 20:03 | 22000 | 3.68 |
| 10/02/2026 20:03 | 100 | 3.68 |
| 10/02/2026 20:02 | 400 | 3.69 |
| 10/02/2026 20:02 | 600 | 3.69 |
| 10/02/2026 20:01 | 100 | 3.69 |
| 10/02/2026 19:59 | 100 | 3.69 |
| 10/02/2026 19:59 | 100 | 3.69 |
| 10/02/2026 19:59 | 100 | 3.69 |
| 10/02/2026 19:57 | 100 | 3.69 |
| 10/02/2026 19:57 | 100 | 3.69 |
| 10/02/2026 19:57 | 100 | 3.69 |
| 10/02/2026 19:57 | 500 | 3.69 |
| 10/02/2026 19:57 | 400 | 3.69 |
| 10/02/2026 19:57 | 400 | 3.69 |
| 10/02/2026 19:57 | 100 | 3.69 |
| 10/02/2026 19:57 | 100 | 3.69 |
| 10/02/2026 19:54 | 100 | 3.69 |
| 10/02/2026 19:54 | 200 | 3.69 |
| 10/02/2026 19:54 | 100 | 3.69 |
| 10/02/2026 19:54 | 200 | 3.69 |
| 10/02/2026 19:53 | 100 | 3.685 |
| 10/02/2026 19:53 | 100 | 3.69 |
| 10/02/2026 19:53 | 100 | 3.69 |
| 10/02/2026 19:52 | 200 | 3.69 |
| 10/02/2026 19:52 | 400 | 3.69 |
| 10/02/2026 19:52 | 100 | 3.68 |
| 10/02/2026 19:52 | 600 | 3.685 |
| 10/02/2026 19:52 | 100 | 3.68 |
| 10/02/2026 19:52 | 300 | 3.68 |
| 10/02/2026 19:52 | 100 | 3.68 |
| 10/02/2026 19:52 | 200 | 3.68 |
| 10/02/2026 19:52 | 600 | 3.68 |
| 10/02/2026 19:52 | 100 | 3.68 |
| 10/02/2026 19:52 | 1700 | 3.68 |
| 10/02/2026 19:52 | 600 | 3.68 |
| 10/02/2026 19:52 | 200 | 3.68 |
| 10/02/2026 19:52 | 100 | 3.68 |
| 10/02/2026 19:52 | 200 | 3.68 |
| 10/02/2026 19:52 | 500 | 3.68 |
| 10/02/2026 19:52 | 100 | 3.68 |
| 10/02/2026 19:52 | 600 | 3.68 |
| 10/02/2026 19:52 | 100 | 3.68 |
| 10/02/2026 19:52 | 100 | 3.68 |
| 10/02/2026 19:52 | 100 | 3.68 |
| 10/02/2026 19:52 | 4 | 3.68 |
| 10/02/2026 19:52 | 4 | 3.68 |
| 10/02/2026 19:51 | 4 | 3.68 |
| 10/02/2026 19:51 | 100 | 3.68 |
| 10/02/2026 19:51 | 4 | 3.68 |
| 10/02/2026 19:51 | 100 | 3.68 |
| 10/02/2026 19:50 | 1000 | 3.68 |
| 10/02/2026 19:50 | 1000 | 3.68 |
| 10/02/2026 19:50 | 1000 | 3.68 |
| 10/02/2026 19:50 | 1000 | 3.68 |
| 10/02/2026 19:50 | 100 | 3.68 |
| 10/02/2026 19:48 | 100 | 3.68 |
| 10/02/2026 19:48 | 100 | 3.675 |
| 10/02/2026 19:48 | 800 | 3.68 |
| 10/02/2026 19:48 | 1300 | 3.68 |
| 10/02/2026 19:48 | 100 | 3.68 |
| 10/02/2026 19:48 | 10700 | 3.68 |
| 10/02/2026 19:48 | 100 | 3.68 |
| 10/02/2026 19:48 | 100 | 3.68 |
| 10/02/2026 19:48 | 2600 | 3.68 |
| 10/02/2026 19:47 | 100 | 3.675 |
| 10/02/2026 19:45 | 3000 | 3.68 |
| 10/02/2026 19:44 | 100 | 3.675 |
| 10/02/2026 19:44 | 100 | 3.68 |
| 10/02/2026 19:41 | 100 | 3.675 |
| 10/02/2026 19:40 | 100 | 3.68 |
| 10/02/2026 19:39 | 1200 | 3.68 |
| 10/02/2026 19:38 | 100 | 3.67 |
| 10/02/2026 19:38 | 100 | 3.68 |
| 10/02/2026 19:37 | 700 | 3.68 |
| 10/02/2026 19:37 | 1000 | 3.68 |
| 10/02/2026 19:37 | 100 | 3.68 |
| 10/02/2026 19:36 | 100 | 3.67 |
| 10/02/2026 19:36 | 4800 | 3.68 |
| 10/02/2026 19:36 | 100 | 3.68 |
| 10/02/2026 19:36 | 100 | 3.68 |
| 10/02/2026 19:35 | 900 | 3.675 |
| 10/02/2026 19:32 | 100 | 3.675 |
| 10/02/2026 19:32 | 15 | 3.67 |
| 10/02/2026 19:31 | 100 | 3.68 |
| 10/02/2026 19:30 | 100 | 3.68 |
| 10/02/2026 19:30 | 100 | 3.675 |
| 10/02/2026 19:30 | 100 | 3.68 |
| 10/02/2026 19:29 | 100 | 3.68 |
| 10/02/2026 19:29 | 300 | 3.68 |
| 10/02/2026 19:29 | 600 | 3.68 |
| 10/02/2026 19:24 | 100 | 3.675 |
| 10/02/2026 19:23 | 800 | 3.68 |
| 10/02/2026 19:23 | 100 | 3.68 |
| 10/02/2026 19:23 | 100 | 3.68 |
| 10/02/2026 19:23 | 100 | 3.68 |
| 10/02/2026 19:21 | 800 | 3.675 |
| 10/02/2026 19:21 | 100 | 3.675 |
| 10/02/2026 19:19 | 100 | 3.68 |
| 10/02/2026 19:18 | 100 | 3.68 |
| 10/02/2026 19:18 | 100 | 3.675 |
| 10/02/2026 19:18 | 400 | 3.68 |
| 10/02/2026 19:18 | 700 | 3.68 |
| 10/02/2026 19:18 | 100 | 3.68 |
| 10/02/2026 19:16 | 100 | 3.68 |
| 10/02/2026 19:16 | 600 | 3.68 |
| 10/02/2026 19:15 | 200 | 3.68 |
| 10/02/2026 19:15 | 300 | 3.68 |
| 10/02/2026 19:15 | 100 | 3.68 |
| 10/02/2026 19:14 | 5 | 3.68 |
| 10/02/2026 19:14 | 37 | 3.68 |
| 10/02/2026 19:14 | 100 | 3.68 |
| 10/02/2026 19:14 | 100 | 3.68 |
| 10/02/2026 19:14 | 500 | 3.68 |
| 10/02/2026 19:14 | 1800 | 3.68 |
| 10/02/2026 19:14 | 1200 | 3.68 |
| 10/02/2026 19:14 | 800 | 3.68 |
| 10/02/2026 19:14 | 100 | 3.68 |
| 10/02/2026 19:14 | 100 | 3.68 |
| 10/02/2026 19:14 | 100 | 3.68 |
| 10/02/2026 19:14 | 100 | 3.68 |
| 10/02/2026 19:14 | 100 | 3.68 |
| 10/02/2026 19:14 | 100 | 3.68 |
| 10/02/2026 19:14 | 100 | 3.68 |
| 10/02/2026 19:14 | 300 | 3.68 |
| 10/02/2026 19:14 | 100 | 3.68 |
| 10/02/2026 19:14 | 100 | 3.68 |
| 10/02/2026 19:14 | 100 | 3.68 |
| 10/02/2026 19:14 | 6900 | 3.68 |
| 10/02/2026 19:14 | 100 | 3.68 |
| 10/02/2026 19:12 | 100 | 3.68 |
| 10/02/2026 19:12 | 100 | 3.685 |
| 10/02/2026 19:10 | 100 | 3.685 |
| 10/02/2026 19:08 | 100 | 3.68 |
| 10/02/2026 19:06 | 1 | 3.69 |
| 10/02/2026 19:06 | 100 | 3.69 |
| 10/02/2026 19:06 | 100 | 3.69 |
| 10/02/2026 19:06 | 100 | 3.69 |
| 10/02/2026 19:06 | 100 | 3.69 |
| 10/02/2026 19:06 | 1000 | 3.69 |
| 10/02/2026 19:03 | 100 | 3.69 |
| 10/02/2026 19:03 | 400 | 3.69 |
| 10/02/2026 19:02 | 100 | 3.69 |
| 10/02/2026 19:02 | 31 | 3.69 |
| 10/02/2026 19:02 | 100 | 3.69 |
| 10/02/2026 19:02 | 100 | 3.69 |
| 10/02/2026 19:02 | 1500 | 3.69 |
| 10/02/2026 19:02 | 2200 | 3.69 |
| 10/02/2026 19:02 | 2800 | 3.69 |
| 10/02/2026 19:01 | 100 | 3.69 |
| 10/02/2026 19:01 | 100 | 3.69 |
| 10/02/2026 19:01 | 100 | 3.69 |
| 10/02/2026 19:01 | 1100 | 3.69 |
| 10/02/2026 19:00 | 100 | 3.69 |
| 10/02/2026 19:00 | 200 | 3.69 |
| 10/02/2026 18:57 | 100 | 3.69 |
| 10/02/2026 18:57 | 100 | 3.69 |
| 10/02/2026 18:57 | 1500 | 3.69 |
| 10/02/2026 18:57 | 4500 | 3.69 |
| 10/02/2026 18:57 | 200 | 3.69 |
| 10/02/2026 18:57 | 200 | 3.69 |
| 10/02/2026 18:57 | 600 | 3.69 |
| 10/02/2026 18:57 | 100 | 3.69 |
| 10/02/2026 18:57 | 100 | 3.69 |
| 10/02/2026 18:57 | 100 | 3.69 |
| 10/02/2026 18:57 | 600 | 3.69 |
| 10/02/2026 18:57 | 100 | 3.69 |
| 10/02/2026 18:57 | 200 | 3.69 |
| 10/02/2026 18:57 | 200 | 3.69 |
| 10/02/2026 18:57 | 100 | 3.69 |
| 10/02/2026 18:57 | 800 | 3.69 |
| 10/02/2026 18:57 | 200 | 3.69 |
| 10/02/2026 18:57 | 1000 | 3.69 |
| 10/02/2026 18:57 | 4600 | 3.69 |
| 10/02/2026 18:57 | 2700 | 3.69 |
| 10/02/2026 18:57 | 200 | 3.69 |
| 10/02/2026 18:56 | 900 | 3.685 |
| 10/02/2026 18:55 | 1300 | 3.69 |
| 10/02/2026 18:55 | 100 | 3.69 |
| 10/02/2026 18:55 | 100 | 3.69 |
| 10/02/2026 18:55 | 200 | 3.69 |
| 10/02/2026 18:54 | 200 | 3.69 |
| 10/02/2026 18:54 | 100 | 3.69 |
| 10/02/2026 18:54 | 100 | 3.69 |
| 10/02/2026 18:54 | 1400 | 3.69 |
| 10/02/2026 18:54 | 100 | 3.69 |
| 10/02/2026 18:51 | 700 | 3.69 |
| 10/02/2026 18:51 | 100 | 3.69 |
| 10/02/2026 18:51 | 1000 | 3.69 |
| 10/02/2026 18:51 | 100 | 3.69 |
| 10/02/2026 18:49 | 100 | 3.69 |
| 10/02/2026 18:49 | 200 | 3.69 |
| 10/02/2026 18:49 | 100 | 3.69 |
| 10/02/2026 18:48 | 400 | 3.69 |
| 10/02/2026 18:48 | 700 | 3.69 |
| 10/02/2026 18:48 | 100 | 3.69 |
| 10/02/2026 18:46 | 100 | 3.69 |
| 10/02/2026 18:46 | 1000 | 3.69 |
| 10/02/2026 18:46 | 100 | 3.69 |
| 10/02/2026 18:46 | 1200 | 3.69 |
| 10/02/2026 18:46 | 300 | 3.69 |
| 10/02/2026 18:42 | 1800 | 3.68 |
| 10/02/2026 18:42 | 100 | 3.68 |
| 10/02/2026 18:42 | 100 | 3.68 |
| 10/02/2026 18:42 | 100 | 3.68 |
| 10/02/2026 18:42 | 100 | 3.68 |
| 10/02/2026 18:42 | 100 | 3.68 |
| 10/02/2026 18:42 | 8400 | 3.68 |
| 10/02/2026 18:42 | 2400 | 3.68 |
| 10/02/2026 18:42 | 7500 | 3.68 |
| 10/02/2026 18:42 | 11600 | 3.68 |
| 10/02/2026 18:42 | 400 | 3.67 |
| 10/02/2026 18:42 | 2500 | 3.67 |
| 10/02/2026 18:42 | 2900 | 3.67 |
| 10/02/2026 18:42 | 100 | 3.67 |
| 10/02/2026 18:41 | 100 | 3.68 |
| 10/02/2026 18:41 | 1700 | 3.68 |
| 10/02/2026 18:41 | 1500 | 3.68 |
| 10/02/2026 18:40 | 100 | 3.68 |
| 10/02/2026 18:40 | 100 | 3.68 |
| 10/02/2026 18:39 | 200 | 3.68 |
| 10/02/2026 18:39 | 100 | 3.68 |
| 10/02/2026 18:39 | 100 | 3.68 |
| 10/02/2026 18:38 | 100 | 3.68 |
| 10/02/2026 18:37 | 100 | 3.68 |
| 10/02/2026 18:33 | 100 | 3.68 |
| 10/02/2026 18:32 | 7000 | 3.68 |
| 10/02/2026 18:32 | 100 | 3.68 |
| 10/02/2026 18:32 | 200 | 3.68 |
| 10/02/2026 18:32 | 100 | 3.68 |
| 10/02/2026 18:32 | 100 | 3.68 |
| 10/02/2026 18:32 | 100 | 3.68 |
| 10/02/2026 18:32 | 100 | 3.68 |
| 10/02/2026 18:30 | 2300 | 3.68 |
| 10/02/2026 18:30 | 100 | 3.68 |
| 10/02/2026 18:30 | 100 | 3.68 |
| 10/02/2026 18:30 | 300 | 3.68 |
| 10/02/2026 18:30 | 100 | 3.68 |
| 10/02/2026 18:29 | 300 | 3.68 |
| 10/02/2026 18:29 | 100 | 3.675 |
| 10/02/2026 18:29 | 4 | 3.68 |
| 10/02/2026 18:29 | 19 | 3.68 |
| 10/02/2026 18:29 | 4 | 3.68 |
| 10/02/2026 18:29 | 4 | 3.68 |
| 10/02/2026 18:29 | 4 | 3.68 |
| 10/02/2026 18:29 | 4 | 3.68 |
| 10/02/2026 18:29 | 100 | 3.68 |
| 10/02/2026 18:29 | 100 | 3.68 |
| 10/02/2026 18:29 | 100 | 3.68 |
| 10/02/2026 18:29 | 200 | 3.68 |
| 10/02/2026 18:29 | 100 | 3.68 |
| 10/02/2026 18:29 | 100 | 3.68 |
| 10/02/2026 18:29 | 100 | 3.68 |
| 10/02/2026 18:29 | 100 | 3.68 |
| 10/02/2026 18:29 | 1700 | 3.68 |
| 10/02/2026 18:29 | 100 | 3.68 |
| 10/02/2026 18:29 | 3200 | 3.68 |
| 10/02/2026 18:29 | 100 | 3.68 |
| 10/02/2026 18:29 | 1000 | 3.68 |
| 10/02/2026 18:29 | 100 | 3.68 |
| 10/02/2026 18:27 | 100 | 3.685 |
| 10/02/2026 18:25 | 100 | 3.68 |
| 10/02/2026 18:25 | 800 | 3.68 |
| 10/02/2026 18:25 | 100 | 3.68 |
| 10/02/2026 18:25 | 100 | 3.68 |
| 10/02/2026 18:23 | 100 | 3.68 |
| 10/02/2026 18:22 | 400 | 3.685 |
| 10/02/2026 18:21 | 100 | 3.685 |
| 10/02/2026 18:19 | 200 | 3.68 |
| 10/02/2026 18:19 | 1800 | 3.685 |
| 10/02/2026 18:19 | 100 | 3.685 |
| 10/02/2026 18:19 | 900 | 3.68 |
| 10/02/2026 18:19 | 100 | 3.68 |
| 10/02/2026 18:19 | 100 | 3.68 |
| 10/02/2026 18:19 | 100 | 3.68 |
| 10/02/2026 18:19 | 1000 | 3.68 |
| 10/02/2026 18:19 | 100 | 3.68 |
| 10/02/2026 18:17 | 100 | 3.68 |
| 10/02/2026 18:16 | 100 | 3.68 |
| 10/02/2026 18:16 | 100 | 3.68 |
| 10/02/2026 18:16 | 100 | 3.68 |
| 10/02/2026 18:16 | 7 | 3.68 |
| 10/02/2026 18:16 | 100 | 3.68 |
| 10/02/2026 18:15 | 100 | 3.68 |
| 10/02/2026 18:15 | 100 | 3.68 |
| 10/02/2026 18:14 | 100 | 3.68 |
| 10/02/2026 18:14 | 200 | 3.68 |
| 10/02/2026 18:14 | 100 | 3.68 |
| 10/02/2026 18:14 | 200 | 3.675 |
| 10/02/2026 18:14 | 200 | 3.675 |
| 10/02/2026 18:14 | 300 | 3.675 |
| 10/02/2026 18:14 | 200 | 3.675 |
| 10/02/2026 18:13 | 300 | 3.675 |
| 10/02/2026 18:13 | 300 | 3.675 |
| 10/02/2026 18:13 | 200 | 3.675 |
| 10/02/2026 18:13 | 200 | 3.675 |
| 10/02/2026 18:13 | 300 | 3.675 |
| 10/02/2026 18:13 | 200 | 3.675 |
| 10/02/2026 18:13 | 100 | 3.675 |
| 10/02/2026 18:13 | 100 | 3.675 |
| 10/02/2026 18:13 | 200 | 3.675 |
| 10/02/2026 18:12 | 200 | 3.67 |
| 10/02/2026 18:12 | 400 | 3.67 |
| 10/02/2026 18:12 | 100 | 3.67 |
| 10/02/2026 18:12 | 3000 | 3.67 |
| 10/02/2026 18:12 | 200 | 3.67 |
| 10/02/2026 18:12 | 4000 | 3.67 |
| 10/02/2026 18:12 | 100 | 3.67 |
| 10/02/2026 18:12 | 2000 | 3.67 |
| 10/02/2026 18:12 | 800 | 3.67 |
| 10/02/2026 18:12 | 200 | 3.675 |
| 10/02/2026 18:12 | 200 | 3.675 |
| 10/02/2026 18:12 | 200 | 3.675 |
| 10/02/2026 18:12 | 200 | 3.675 |
| 10/02/2026 18:11 | 200 | 3.675 |
| 10/02/2026 18:11 | 5900 | 3.68 |
| 10/02/2026 18:11 | 100 | 3.68 |
| 10/02/2026 18:10 | 100 | 3.68 |
| 10/02/2026 18:10 | 100 | 3.68 |
| 10/02/2026 18:10 | 100 | 3.68 |
| 10/02/2026 18:10 | 100 | 3.68 |
| 10/02/2026 18:10 | 100 | 3.68 |
| 10/02/2026 18:10 | 100 | 3.68 |
| 10/02/2026 18:10 | 100 | 3.68 |
| 10/02/2026 18:10 | 100 | 3.68 |
| 10/02/2026 18:07 | 2900 | 3.68 |
| 10/02/2026 18:07 | 100 | 3.68 |
| 10/02/2026 18:07 | 100 | 3.68 |
| 10/02/2026 18:07 | 100 | 3.68 |
| 10/02/2026 18:07 | 100 | 3.68 |
| 10/02/2026 18:07 | 100 | 3.68 |
| 10/02/2026 18:06 | 100 | 3.68 |
| 10/02/2026 18:06 | 100 | 3.68 |
| 10/02/2026 18:05 | 100 | 3.68 |
| 10/02/2026 18:04 | 100 | 3.68 |
| 10/02/2026 18:04 | 100 | 3.675 |
| 10/02/2026 18:04 | 200 | 3.675 |
| 10/02/2026 18:04 | 100 | 3.675 |
| 10/02/2026 18:04 | 100 | 3.675 |
| 10/02/2026 18:04 | 100 | 3.675 |
| 10/02/2026 18:04 | 100 | 3.675 |
| 10/02/2026 18:04 | 200 | 3.675 |
| 10/02/2026 18:04 | 300 | 3.675 |
| 10/02/2026 18:04 | 300 | 3.675 |
| 10/02/2026 18:04 | 200 | 3.675 |
| 10/02/2026 18:04 | 200 | 3.675 |
| 10/02/2026 18:04 | 200 | 3.675 |
| 10/02/2026 18:04 | 100 | 3.68 |
| 10/02/2026 18:04 | 100 | 3.68 |
| 10/02/2026 18:04 | 100 | 3.68 |
| 10/02/2026 18:04 | 300 | 3.68 |
| 10/02/2026 18:04 | 2700 | 3.68 |
| 10/02/2026 18:04 | 100 | 3.68 |
| 10/02/2026 18:02 | 100 | 3.69 |
| 10/02/2026 18:02 | 100 | 3.685 |
| 10/02/2026 18:02 | 100 | 3.685 |
| 10/02/2026 18:02 | 200 | 3.685 |
| 10/02/2026 18:02 | 200 | 3.685 |
| 10/02/2026 18:01 | 600 | 3.69 |
| 10/02/2026 18:01 | 100 | 3.69 |
| 10/02/2026 18:01 | 2900 | 3.69 |
| 10/02/2026 18:01 | 100 | 3.69 |
| 10/02/2026 17:59 | 100 | 3.68 |
| 10/02/2026 17:59 | 100 | 3.68 |
| 10/02/2026 17:59 | 100 | 3.68 |
| 10/02/2026 17:59 | 100 | 3.68 |
| 10/02/2026 17:57 | 200 | 3.68 |
| 10/02/2026 17:57 | 100 | 3.68 |
| 10/02/2026 17:57 | 100 | 3.68 |
| 10/02/2026 17:57 | 400 | 3.68 |
| 10/02/2026 17:57 | 100 | 3.68 |
| 10/02/2026 17:57 | 300 | 3.68 |
| 10/02/2026 17:57 | 300 | 3.68 |
| 10/02/2026 17:57 | 500 | 3.68 |
| 10/02/2026 17:57 | 100 | 3.68 |
| 10/02/2026 17:57 | 200 | 3.68 |
| 10/02/2026 17:57 | 600 | 3.68 |
| 10/02/2026 17:57 | 500 | 3.68 |
| 10/02/2026 17:57 | 100 | 3.68 |
| 10/02/2026 17:57 | 400 | 3.68 |
| 10/02/2026 17:57 | 15000 | 3.68 |
| 10/02/2026 17:56 | 58 | 3.67 |
| 10/02/2026 17:56 | 1200 | 3.675 |
| 10/02/2026 17:56 | 100 | 3.68 |
| 10/02/2026 17:55 | 200 | 3.68 |
| 10/02/2026 17:55 | 200 | 3.68 |
| 10/02/2026 17:55 | 100 | 3.68 |
| 10/02/2026 17:55 | 100 | 3.68 |
| 10/02/2026 17:55 | 100 | 3.68 |
| 10/02/2026 17:55 | 100 | 3.68 |
| 10/02/2026 17:55 | 400 | 3.675 |
| 10/02/2026 17:55 | 200 | 3.675 |
| 10/02/2026 17:54 | 100 | 3.67 |
| 10/02/2026 17:54 | 100 | 3.67 |
| 10/02/2026 17:54 | 200 | 3.675 |
| 10/02/2026 17:54 | 200 | 3.675 |
| 10/02/2026 17:54 | 500 | 3.675 |
| 10/02/2026 17:54 | 1300 | 3.68 |
| 10/02/2026 17:54 | 100 | 3.68 |
| 10/02/2026 17:54 | 100 | 3.68 |
| 10/02/2026 17:53 | 2900 | 3.68 |
| 10/02/2026 17:53 | 100 | 3.68 |
| 10/02/2026 17:53 | 100 | 3.68 |
| 10/02/2026 17:53 | 1700 | 3.68 |
| 10/02/2026 17:53 | 1000 | 3.68 |
| 10/02/2026 17:53 | 1200 | 3.68 |
| 10/02/2026 17:53 | 12800 | 3.68 |
| 10/02/2026 17:53 | 100 | 3.68 |
| 10/02/2026 17:52 | 2100 | 3.69 |
| 10/02/2026 17:52 | 1000 | 3.69 |
| 10/02/2026 17:52 | 100 | 3.69 |
| 10/02/2026 17:52 | 100 | 3.69 |
| 10/02/2026 17:52 | 100 | 3.69 |
| 10/02/2026 17:52 | 2600 | 3.69 |
| 10/02/2026 17:52 | 2400 | 3.69 |
| 10/02/2026 17:52 | 100 | 3.69 |
| 10/02/2026 17:51 | 100 | 3.69 |
| 10/02/2026 17:51 | 100 | 3.69 |
| 10/02/2026 17:51 | 100 | 3.69 |
| 10/02/2026 17:51 | 100 | 3.69 |
| 10/02/2026 17:51 | 100 | 3.69 |
| 10/02/2026 17:51 | 100 | 3.69 |
| 10/02/2026 17:51 | 3200 | 3.69 |
| 10/02/2026 17:51 | 300 | 3.69 |
| 10/02/2026 17:51 | 600 | 3.69 |
| 10/02/2026 17:51 | 1200 | 3.69 |
| 10/02/2026 17:51 | 2000 | 3.69 |
| 10/02/2026 17:51 | 2800 | 3.69 |
| 10/02/2026 17:51 | 100 | 3.69 |
| 10/02/2026 17:50 | 100 | 3.69 |
| 10/02/2026 17:50 | 2800 | 3.68 |
| 10/02/2026 17:50 | 900 | 3.68 |
| 10/02/2026 17:50 | 4000 | 3.68 |
| 10/02/2026 17:50 | 100 | 3.68 |
| 10/02/2026 17:50 | 100 | 3.69 |
| 10/02/2026 17:48 | 100 | 3.69 |
| 10/02/2026 17:48 | 100 | 3.685 |
| 10/02/2026 17:48 | 100 | 3.69 |
| 10/02/2026 17:48 | 1000 | 3.69 |
| 10/02/2026 17:48 | 100 | 3.69 |
| 10/02/2026 17:48 | 800 | 3.69 |
| 10/02/2026 17:48 | 6700 | 3.69 |
| 10/02/2026 17:48 | 100 | 3.69 |
| 10/02/2026 17:48 | 100 | 3.69 |
| 10/02/2026 17:48 | 100 | 3.69 |
| 10/02/2026 17:46 | 100 | 3.68 |
| 10/02/2026 17:46 | 100 | 3.68 |
| 10/02/2026 17:44 | 100 | 3.685 |
| 10/02/2026 17:41 | 400 | 3.685 |
| 10/02/2026 17:39 | 100 | 3.69 |
| 10/02/2026 17:39 | 100 | 3.69 |
| 10/02/2026 17:39 | 100 | 3.69 |
| 10/02/2026 17:39 | 100 | 3.69 |
| 10/02/2026 17:39 | 200 | 3.69 |
| 10/02/2026 17:39 | 100 | 3.69 |
| 10/02/2026 17:39 | 100 | 3.69 |
| 10/02/2026 17:38 | 4700 | 3.69 |
| 10/02/2026 17:38 | 100 | 3.69 |
| 10/02/2026 17:38 | 100 | 3.69 |
| 10/02/2026 17:34 | 100 | 3.69 |
| 10/02/2026 17:34 | 300 | 3.69 |
| 10/02/2026 17:33 | 500 | 3.69 |
| 10/02/2026 17:33 | 600 | 3.69 |
| 10/02/2026 17:33 | 100 | 3.69 |
| 10/02/2026 17:33 | 100 | 3.69 |
| 10/02/2026 17:31 | 200 | 3.69 |
| 10/02/2026 17:31 | 600 | 3.69 |
| 10/02/2026 17:31 | 100 | 3.69 |
| 10/02/2026 17:31 | 3000 | 3.69 |
| 10/02/2026 17:31 | 100 | 3.69 |
| 10/02/2026 17:31 | 2800 | 3.69 |
| 10/02/2026 17:31 | 100 | 3.69 |
| 10/02/2026 17:31 | 100 | 3.69 |
| 10/02/2026 17:30 | 1800 | 3.69 |
| 10/02/2026 17:30 | 100 | 3.69 |
| 10/02/2026 17:30 | 100 | 3.69 |
| 10/02/2026 17:30 | 300 | 3.69 |
| 10/02/2026 17:30 | 100 | 3.69 |
| 10/02/2026 17:30 | 1000 | 3.69 |
| 10/02/2026 17:30 | 600 | 3.69 |
| 10/02/2026 17:30 | 100 | 3.69 |
| 10/02/2026 17:30 | 100 | 3.69 |
| 10/02/2026 17:30 | 100 | 3.69 |
| 10/02/2026 17:30 | 100 | 3.69 |
| 10/02/2026 17:30 | 100 | 3.70 |
| 10/02/2026 17:30 | 100 | 3.70 |
| 10/02/2026 17:27 | 300 | 3.70 |
| 10/02/2026 17:27 | 600 | 3.70 |
| 10/02/2026 17:27 | 100 | 3.70 |
| 10/02/2026 17:27 | 100 | 3.70 |
| 10/02/2026 17:27 | 300 | 3.69 |
| 10/02/2026 17:27 | 300 | 3.69 |
| 10/02/2026 17:27 | 300 | 3.69 |
| 10/02/2026 17:27 | 300 | 3.69 |
| 10/02/2026 17:27 | 100 | 3.69 |
| 10/02/2026 17:27 | 200 | 3.69 |
| 10/02/2026 17:27 | 200 | 3.69 |
| 10/02/2026 17:27 | 100 | 3.69 |
| 10/02/2026 17:27 | 200 | 3.69 |
| 10/02/2026 17:27 | 300 | 3.69 |
| 10/02/2026 17:27 | 100 | 3.69 |
| 10/02/2026 17:27 | 300 | 3.69 |
| 10/02/2026 17:27 | 300 | 3.69 |
| 10/02/2026 17:27 | 300 | 3.69 |
| 10/02/2026 17:27 | 300 | 3.69 |
| 10/02/2026 17:27 | 200 | 3.69 |
| 10/02/2026 17:27 | 200 | 3.69 |
| 10/02/2026 17:27 | 200 | 3.69 |
| 10/02/2026 17:27 | 100 | 3.69 |
| 10/02/2026 17:27 | 200 | 3.69 |
| 10/02/2026 17:27 | 100 | 3.69 |
| 10/02/2026 17:27 | 200 | 3.69 |
| 10/02/2026 17:27 | 200 | 3.69 |
| 10/02/2026 17:27 | 10700 | 3.69 |
| 10/02/2026 17:27 | 100 | 3.69 |
| 10/02/2026 17:27 | 100 | 3.69 |
| 10/02/2026 17:27 | 100 | 3.69 |
| 10/02/2026 17:27 | 3400 | 3.69 |
| 10/02/2026 17:27 | 500 | 3.69 |
| 10/02/2026 17:27 | 100 | 3.69 |
| 10/02/2026 17:27 | 100 | 3.69 |
| 10/02/2026 17:27 | 6300 | 3.69 |
| 10/02/2026 17:27 | 200 | 3.69 |
| 10/02/2026 17:27 | 600 | 3.69 |
| 10/02/2026 17:27 | 200 | 3.68 |
| 10/02/2026 17:27 | 100 | 3.68 |
| 10/02/2026 17:26 | 100 | 3.68 |
| 10/02/2026 17:26 | 2100 | 3.68 |
| 10/02/2026 17:26 | 100 | 3.68 |
| 10/02/2026 17:26 | 6500 | 3.68 |
| 10/02/2026 17:26 | 100 | 3.68 |
| 10/02/2026 17:26 | 100 | 3.68 |
| 10/02/2026 17:26 | 100 | 3.68 |
| 10/02/2026 17:26 | 100 | 3.68 |
| 10/02/2026 17:26 | 12800 | 3.68 |
| 10/02/2026 17:25 | 7 | 3.68 |
| 10/02/2026 17:25 | 200 | 3.68 |
| 10/02/2026 17:25 | 100 | 3.68 |
| 10/02/2026 17:25 | 100 | 3.68 |
| 10/02/2026 17:24 | 200 | 3.68 |
| 10/02/2026 17:24 | 100 | 3.68 |
| 10/02/2026 17:24 | 100 | 3.68 |
| 10/02/2026 17:24 | 100 | 3.68 |
| 10/02/2026 17:24 | 1500 | 3.68 |
| 10/02/2026 17:24 | 100 | 3.68 |
| 10/02/2026 17:24 | 100 | 3.68 |
| 10/02/2026 17:24 | 200 | 3.68 |
| 10/02/2026 17:24 | 2500 | 3.68 |
| 10/02/2026 17:24 | 100 | 3.68 |
| 10/02/2026 17:24 | 800 | 3.68 |
| 10/02/2026 17:24 | 100 | 3.68 |
| 10/02/2026 17:24 | 500 | 3.68 |
| 10/02/2026 17:24 | 10200 | 3.68 |
| 10/02/2026 17:24 | 100 | 3.68 |
| 10/02/2026 17:24 | 100 | 3.68 |
| 10/02/2026 17:24 | 100 | 3.68 |
| 10/02/2026 17:23 | 100 | 3.68 |
| 10/02/2026 17:21 | 99 | 3.68 |
| 10/02/2026 17:21 | 50 | 3.68 |
| 10/02/2026 17:21 | 100 | 3.68 |
| 10/02/2026 17:21 | 1000 | 3.68 |
| 10/02/2026 17:21 | 100 | 3.68 |
| 10/02/2026 17:21 | 1200 | 3.68 |
| 10/02/2026 17:21 | 9000 | 3.68 |
| 10/02/2026 17:21 | 5000 | 3.68 |
| 10/02/2026 17:21 | 1100 | 3.68 |
| 10/02/2026 17:21 | 1400 | 3.68 |
| 10/02/2026 17:20 | 72 | 3.68 |
| 10/02/2026 17:20 | 300 | 3.68 |
| 10/02/2026 17:20 | 100 | 3.68 |
| 10/02/2026 17:20 | 100 | 3.68 |
| 10/02/2026 17:20 | 200 | 3.68 |
| 10/02/2026 17:19 | 300 | 3.68 |
| 10/02/2026 17:16 | 400 | 3.685 |
| 10/02/2026 17:16 | 100 | 3.685 |
| 10/02/2026 17:16 | 100 | 3.69 |
| 10/02/2026 17:16 | 100 | 3.69 |
| 10/02/2026 17:16 | 100 | 3.69 |
| 10/02/2026 17:16 | 5000 | 3.69 |
| 10/02/2026 17:16 | 100 | 3.69 |
| 10/02/2026 17:15 | 100 | 3.69 |
| 10/02/2026 17:15 | 100 | 3.69 |
| 10/02/2026 17:15 | 100 | 3.69 |
| 10/02/2026 17:15 | 1500 | 3.69 |
| 10/02/2026 17:15 | 100 | 3.69 |
| 10/02/2026 17:15 | 100 | 3.69 |
| 10/02/2026 17:15 | 1100 | 3.69 |
| 10/02/2026 17:15 | 100 | 3.69 |
| 10/02/2026 17:15 | 100 | 3.69 |
| 10/02/2026 17:15 | 1400 | 3.69 |
| 10/02/2026 17:15 | 100 | 3.69 |
| 10/02/2026 17:15 | 100 | 3.69 |
| 10/02/2026 17:14 | 100 | 3.69 |
| 10/02/2026 17:13 | 100 | 3.69 |
| 10/02/2026 17:11 | 200 | 3.69 |
| 10/02/2026 17:11 | 800 | 3.69 |
| 10/02/2026 17:11 | 100 | 3.69 |
| 10/02/2026 17:11 | 100 | 3.69 |
| 10/02/2026 17:10 | 600 | 3.68 |
| 10/02/2026 17:10 | 5000 | 3.69 |
| 10/02/2026 17:10 | 100 | 3.69 |
| 10/02/2026 17:09 | 500 | 3.69 |
| 10/02/2026 17:09 | 100 | 3.69 |
| 10/02/2026 17:09 | 100 | 3.69 |
| 10/02/2026 17:09 | 100 | 3.69 |
| 10/02/2026 17:09 | 200 | 3.69 |
| 10/02/2026 17:09 | 100 | 3.69 |
| 10/02/2026 17:09 | 100 | 3.69 |
| 10/02/2026 17:09 | 100 | 3.69 |
| 10/02/2026 17:09 | 100 | 3.69 |
| 10/02/2026 17:09 | 100 | 3.69 |
| 10/02/2026 17:09 | 100 | 3.69 |
| 10/02/2026 17:09 | 100 | 3.69 |
| 10/02/2026 17:09 | 1200 | 3.69 |
| 10/02/2026 17:09 | 200 | 3.69 |
| 10/02/2026 17:09 | 100 | 3.69 |
| 10/02/2026 17:09 | 100 | 3.69 |
| 10/02/2026 17:09 | 300 | 3.69 |
| 10/02/2026 17:09 | 4700 | 3.69 |
| 10/02/2026 17:09 | 1500 | 3.69 |
| 10/02/2026 17:09 | 100 | 3.69 |
| 10/02/2026 17:09 | 5300 | 3.69 |
| 10/02/2026 17:08 | 3000 | 3.685 |
| 10/02/2026 17:08 | 200 | 3.685 |
| 10/02/2026 17:07 | 100 | 3.69 |
| 10/02/2026 17:07 | 100 | 3.69 |
| 10/02/2026 17:07 | 500 | 3.69 |
| 10/02/2026 17:07 | 2200 | 3.69 |
| 10/02/2026 17:07 | 4100 | 3.69 |
| 10/02/2026 17:07 | 8000 | 3.69 |
| 10/02/2026 17:07 | 7900 | 3.69 |
| 10/02/2026 17:07 | 100 | 3.69 |
| 10/02/2026 17:07 | 100 | 3.69 |
| 10/02/2026 17:06 | 700 | 3.69 |
| 10/02/2026 17:05 | 100 | 3.70 |
| 10/02/2026 17:05 | 1300 | 3.695 |
| 10/02/2026 17:04 | 26 | 3.70 |
| 10/02/2026 17:04 | 25 | 3.70 |
| 10/02/2026 17:04 | 500 | 3.70 |
| 10/02/2026 17:04 | 2500 | 3.70 |
| 10/02/2026 17:04 | 3000 | 3.70 |
| 10/02/2026 17:04 | 400 | 3.70 |
| 10/02/2026 17:04 | 600 | 3.70 |
| 10/02/2026 17:04 | 100 | 3.70 |
| 10/02/2026 17:03 | 100 | 3.70 |
| 10/02/2026 17:03 | 200 | 3.71 |
| 10/02/2026 17:03 | 1600 | 3.71 |
| 10/02/2026 17:03 | 4000 | 3.71 |
| 10/02/2026 17:03 | 4000 | 3.71 |
| 10/02/2026 17:03 | 100 | 3.71 |
| 10/02/2026 17:03 | 100 | 3.71 |
| 10/02/2026 17:02 | 100 | 3.71 |
| 10/02/2026 17:02 | 100 | 3.71 |
| 10/02/2026 17:02 | 10 | 3.71 |
| 10/02/2026 17:02 | 100 | 3.71 |
| 10/02/2026 17:02 | 100 | 3.71 |
| 10/02/2026 17:02 | 100 | 3.71 |
| 10/02/2026 17:02 | 1500 | 3.71 |
| 10/02/2026 17:02 | 300 | 3.71 |
| 10/02/2026 17:02 | 100 | 3.71 |
| 10/02/2026 17:02 | 100 | 3.71 |
| 10/02/2026 17:02 | 200 | 3.71 |
| 10/02/2026 17:01 | 8 | 3.71 |
| 10/02/2026 17:00 | 300 | 3.715 |
| 10/02/2026 16:58 | 2400 | 3.72 |
| 10/02/2026 16:58 | 100 | 3.72 |
| 10/02/2026 16:57 | 300 | 3.73 |
| 10/02/2026 16:57 | 100 | 3.72 |
| 10/02/2026 16:57 | 100 | 3.72 |
| 10/02/2026 16:57 | 100 | 3.72 |
| 10/02/2026 16:57 | 100 | 3.72 |
| 10/02/2026 16:57 | 1400 | 3.72 |
| 10/02/2026 16:57 | 100 | 3.72 |
| 10/02/2026 16:57 | 100 | 3.72 |
| 10/02/2026 16:57 | 800 | 3.72 |
| 10/02/2026 16:57 | 2800 | 3.72 |
| 10/02/2026 16:56 | 1100 | 3.72 |
| 10/02/2026 16:56 | 800 | 3.72 |
| 10/02/2026 16:56 | 1100 | 3.72 |
| 10/02/2026 16:56 | 100 | 3.72 |
| 10/02/2026 16:56 | 100 | 3.72 |
| 10/02/2026 16:55 | 100 | 3.71 |
| 10/02/2026 16:55 | 2000 | 3.71 |
| 10/02/2026 16:54 | 7 | 3.72 |
| 10/02/2026 16:54 | 100 | 3.72 |
| 10/02/2026 16:53 | 100 | 3.72 |
| 10/02/2026 16:52 | 100 | 3.72 |
| 10/02/2026 16:52 | 100 | 3.72 |
| 10/02/2026 16:52 | 600 | 3.73 |
| 10/02/2026 16:52 | 900 | 3.73 |
| 10/02/2026 16:52 | 100 | 3.73 |
| 10/02/2026 16:52 | 100 | 3.73 |
| 10/02/2026 16:52 | 1300 | 3.73 |
| 10/02/2026 16:51 | 800 | 3.73 |
| 10/02/2026 16:51 | 100 | 3.73 |
| 10/02/2026 16:51 | 100 | 3.73 |
| 10/02/2026 16:51 | 1600 | 3.73 |
| 10/02/2026 16:50 | 400 | 3.73 |
| 10/02/2026 16:50 | 800 | 3.73 |
| 10/02/2026 16:50 | 39500 | 3.73 |
| 10/02/2026 16:50 | 200 | 3.73 |
| 10/02/2026 16:50 | 100 | 3.73 |
| 10/02/2026 16:50 | 100 | 3.73 |
| 10/02/2026 16:50 | 100 | 3.73 |
| 10/02/2026 16:50 | 100 | 3.73 |
| 10/02/2026 16:50 | 100 | 3.73 |
| 10/02/2026 16:50 | 100 | 3.73 |
| 10/02/2026 16:48 | 600 | 3.74 |
| 10/02/2026 16:48 | 800 | 3.74 |
| 10/02/2026 16:48 | 800 | 3.74 |
| 10/02/2026 16:48 | 800 | 3.74 |
| 10/02/2026 16:48 | 1600 | 3.74 |
| 10/02/2026 16:48 | 800 | 3.74 |
| 10/02/2026 16:48 | 100 | 3.74 |
| 10/02/2026 16:48 | 100 | 3.74 |
| 10/02/2026 16:48 | 400 | 3.74 |
| 10/02/2026 16:47 | 1700 | 3.73 |
| 10/02/2026 16:47 | 100 | 3.73 |
| 10/02/2026 16:47 | 100 | 3.73 |
| 10/02/2026 16:47 | 100 | 3.73 |
| 10/02/2026 16:47 | 1200 | 3.73 |
| 10/02/2026 16:47 | 1400 | 3.73 |
| 10/02/2026 16:47 | 100 | 3.73 |
| 10/02/2026 16:47 | 1000 | 3.73 |
| 10/02/2026 16:47 | 2100 | 3.73 |
| 10/02/2026 16:47 | 100 | 3.73 |
| 10/02/2026 16:47 | 3300 | 3.73 |
| 10/02/2026 16:47 | 100 | 3.73 |
| 10/02/2026 16:47 | 900 | 3.73 |
| 10/02/2026 16:47 | 1400 | 3.73 |
| 10/02/2026 16:47 | 100 | 3.73 |
| 10/02/2026 16:47 | 100 | 3.725 |
| 10/02/2026 16:47 | 5200 | 3.72 |
| 10/02/2026 16:47 | 100 | 3.72 |
| 10/02/2026 16:47 | 100 | 3.72 |
| 10/02/2026 16:47 | 100 | 3.72 |
| 10/02/2026 16:47 | 100 | 3.72 |
| 10/02/2026 16:46 | 700 | 3.715 |
| 10/02/2026 16:46 | 1300 | 3.72 |
| 10/02/2026 16:46 | 100 | 3.72 |
| 10/02/2026 16:46 | 100 | 3.72 |
| 10/02/2026 16:46 | 200 | 3.72 |
| 10/02/2026 16:46 | 4800 | 3.72 |
| 10/02/2026 16:46 | 100 | 3.72 |
| 10/02/2026 16:46 | 100 | 3.72 |
| 10/02/2026 16:46 | 1800 | 3.72 |
| 10/02/2026 16:46 | 100 | 3.72 |
| 10/02/2026 16:46 | 5 | 3.73 |
| 10/02/2026 16:45 | 100 | 3.72 |
| 10/02/2026 16:42 | 300 | 3.73 |
| 10/02/2026 16:42 | 600 | 3.73 |
| 10/02/2026 16:42 | 500 | 3.73 |
| 10/02/2026 16:42 | 900 | 3.73 |
| 10/02/2026 16:41 | 8000 | 3.73 |
| 10/02/2026 16:41 | 100 | 3.73 |
| 10/02/2026 16:41 | 100 | 3.73 |
| 10/02/2026 16:41 | 1500 | 3.73 |
| 10/02/2026 16:41 | 200 | 3.73 |
| 10/02/2026 16:41 | 100 | 3.73 |
| 10/02/2026 16:41 | 100 | 3.72 |
| 10/02/2026 16:39 | 100 | 3.72 |
| 10/02/2026 16:39 | 100 | 3.725 |
| 10/02/2026 16:38 | 100 | 3.72 |
| 10/02/2026 16:38 | 3500 | 3.72 |
| 10/02/2026 16:38 | 100 | 3.72 |
| 10/02/2026 16:37 | 100 | 3.725 |
| 10/02/2026 16:37 | 100 | 3.725 |
| 10/02/2026 16:37 | 600 | 3.73 |
| 10/02/2026 16:37 | 600 | 3.73 |
| 10/02/2026 16:37 | 400 | 3.73 |
| 10/02/2026 16:37 | 200 | 3.725 |
| 10/02/2026 16:36 | 100 | 3.725 |
| 10/02/2026 16:36 | 200 | 3.72 |
| 10/02/2026 16:36 | 100 | 3.72 |
| 10/02/2026 16:36 | 5400 | 3.72 |
| 10/02/2026 16:36 | 50 | 3.72 |
| 10/02/2026 16:36 | 100 | 3.72 |
| 10/02/2026 16:36 | 100 | 3.72 |
| 10/02/2026 16:36 | 100 | 3.72 |
| 10/02/2026 16:35 | 100 | 3.72 |
| 10/02/2026 16:35 | 100 | 3.72 |
| 10/02/2026 16:35 | 100 | 3.72 |
| 10/02/2026 16:35 | 100 | 3.72 |
| 10/02/2026 16:35 | 5500 | 3.72 |
| 10/02/2026 16:35 | 100 | 3.72 |
| 10/02/2026 16:35 | 100 | 3.72 |
| 10/02/2026 16:34 | 500 | 3.72 |
| 10/02/2026 16:34 | 100 | 3.72 |
| 10/02/2026 16:34 | 100 | 3.72 |
| 10/02/2026 16:34 | 100 | 3.72 |
| 10/02/2026 16:34 | 1400 | 3.72 |
| 10/02/2026 16:34 | 100 | 3.72 |
| 10/02/2026 16:34 | 500 | 3.72 |
| 10/02/2026 16:34 | 7200 | 3.72 |
| 10/02/2026 16:34 | 3900 | 3.72 |
| 10/02/2026 16:34 | 8000 | 3.72 |
| 10/02/2026 16:34 | 1100 | 3.72 |
| 10/02/2026 16:34 | 2900 | 3.72 |
| 10/02/2026 16:34 | 100 | 3.72 |
| 10/02/2026 16:34 | 1500 | 3.72 |
| 10/02/2026 16:34 | 100 | 3.71 |
| 10/02/2026 16:34 | 100 | 3.71 |
| 10/02/2026 16:34 | 100 | 3.71 |
| 10/02/2026 16:34 | 100 | 3.71 |
| 10/02/2026 16:34 | 100 | 3.71 |
| 10/02/2026 16:34 | 1200 | 3.71 |
| 10/02/2026 16:34 | 1200 | 3.71 |
| 10/02/2026 16:34 | 1400 | 3.71 |
| 10/02/2026 16:34 | 3000 | 3.71 |
| 10/02/2026 16:34 | 1000 | 3.71 |
| 10/02/2026 16:34 | 3500 | 3.71 |
| 10/02/2026 16:34 | 1500 | 3.71 |
| 10/02/2026 16:34 | 2100 | 3.71 |
| 10/02/2026 16:34 | 100 | 3.71 |
| 10/02/2026 16:34 | 1700 | 3.71 |
| 10/02/2026 16:33 | 800 | 3.71 |
| 10/02/2026 16:33 | 1200 | 3.71 |
| 10/02/2026 16:33 | 100 | 3.71 |
| 10/02/2026 16:32 | 100 | 3.71 |
| 10/02/2026 16:32 | 100 | 3.705 |
| 10/02/2026 16:29 | 100 | 3.71 |
| 10/02/2026 16:28 | 100 | 3.71 |
| 10/02/2026 16:27 | 7900 | 3.70 |
| 10/02/2026 16:27 | 1600 | 3.70 |
| 10/02/2026 16:27 | 100 | 3.70 |
| 10/02/2026 16:27 | 100 | 3.70 |
| 10/02/2026 16:26 | 19800 | 3.70 |
| 10/02/2026 16:26 | 100 | 3.70 |
| 10/02/2026 16:26 | 100 | 3.70 |
| 10/02/2026 16:25 | 100 | 3.70 |
| 10/02/2026 16:24 | 100 | 3.71 |
| 10/02/2026 16:23 | 100 | 3.70 |
| 10/02/2026 16:23 | 3200 | 3.70 |
| 10/02/2026 16:23 | 100 | 3.70 |
| 10/02/2026 16:23 | 2600 | 3.70 |
| 10/02/2026 16:23 | 1700 | 3.70 |
| 10/02/2026 16:23 | 600 | 3.70 |
| 10/02/2026 16:23 | 300 | 3.70 |
| 10/02/2026 16:23 | 200 | 3.70 |
| 10/02/2026 16:23 | 2500 | 3.70 |
| 10/02/2026 16:23 | 1200 | 3.70 |
| 10/02/2026 16:23 | 1200 | 3.70 |
| 10/02/2026 16:23 | 100 | 3.70 |
| 10/02/2026 16:23 | 100 | 3.70 |
| 10/02/2026 16:23 | 1000 | 3.70 |
| 10/02/2026 16:23 | 100 | 3.70 |
| 10/02/2026 16:20 | 100 | 3.71 |
| 10/02/2026 16:20 | 1900 | 3.71 |
| 10/02/2026 16:20 | 8000 | 3.71 |
| 10/02/2026 16:20 | 300 | 3.72 |
| 10/02/2026 16:20 | 100 | 3.71 |
| 10/02/2026 16:20 | 100 | 3.71 |
| 10/02/2026 16:19 | 800 | 3.71 |
| 10/02/2026 16:19 | 200 | 3.71 |
| 10/02/2026 16:19 | 3000 | 3.72 |
| 10/02/2026 16:19 | 100 | 3.72 |
| 10/02/2026 16:19 | 100 | 3.72 |
| 10/02/2026 16:18 | 100 | 3.72 |
| 10/02/2026 16:18 | 100 | 3.72 |
| 10/02/2026 16:18 | 100 | 3.72 |
| 10/02/2026 16:18 | 100 | 3.72 |
| 10/02/2026 16:18 | 500 | 3.72 |
| 10/02/2026 16:18 | 200 | 3.72 |
| 10/02/2026 16:18 | 100 | 3.72 |
| 10/02/2026 16:18 | 200 | 3.72 |
| 10/02/2026 16:18 | 100 | 3.73 |
| 10/02/2026 16:18 | 100 | 3.73 |
| 10/02/2026 16:17 | 14 | 3.72 |
| 10/02/2026 16:17 | 50 | 3.72 |
| 10/02/2026 16:17 | 300 | 3.72 |
| 10/02/2026 16:17 | 100 | 3.72 |
| 10/02/2026 16:17 | 500 | 3.72 |
| 10/02/2026 16:17 | 200 | 3.72 |
| 10/02/2026 16:17 | 100 | 3.72 |
| 10/02/2026 16:17 | 1000 | 3.72 |
| 10/02/2026 16:17 | 1000 | 3.72 |
| 10/02/2026 16:17 | 500 | 3.72 |
| 10/02/2026 16:17 | 100 | 3.72 |
| 10/02/2026 16:17 | 200 | 3.72 |
| 10/02/2026 16:17 | 800 | 3.72 |
| 10/02/2026 16:17 | 8000 | 3.72 |
| 10/02/2026 16:17 | 3600 | 3.72 |
| 10/02/2026 16:17 | 100 | 3.72 |
| 10/02/2026 16:17 | 7700 | 3.72 |
| 10/02/2026 16:17 | 700 | 3.72 |
| 10/02/2026 16:17 | 3000 | 3.72 |
| 10/02/2026 16:17 | 100 | 3.71 |
| 10/02/2026 16:17 | 100 | 3.71 |
| 10/02/2026 16:17 | 100 | 3.71 |
| 10/02/2026 16:17 | 9700 | 3.71 |
| 10/02/2026 16:17 | 1300 | 3.71 |
| 10/02/2026 16:17 | 100 | 3.71 |
| 10/02/2026 16:17 | 12000 | 3.71 |
| 10/02/2026 16:17 | 1000 | 3.71 |
| 10/02/2026 16:17 | 1000 | 3.71 |
| 10/02/2026 16:17 | 400 | 3.71 |
| 10/02/2026 16:17 | 1200 | 3.71 |
| 10/02/2026 16:17 | 1000 | 3.71 |
| 10/02/2026 16:17 | 700 | 3.71 |
| 10/02/2026 16:17 | 5400 | 3.71 |
| 10/02/2026 16:17 | 5500 | 3.71 |
| 10/02/2026 16:14 | 300 | 3.71 |
| 10/02/2026 16:11 | 1900 | 3.70 |
| 10/02/2026 16:11 | 100 | 3.70 |
| 10/02/2026 16:11 | 8200 | 3.70 |
| 10/02/2026 16:11 | 100 | 3.70 |
| 10/02/2026 16:10 | 80 | 3.70 |
| 10/02/2026 16:10 | 40 | 3.70 |
| 10/02/2026 16:10 | 100 | 3.70 |
| 10/02/2026 16:10 | 100 | 3.70 |
| 10/02/2026 16:10 | 11100 | 3.70 |
| 10/02/2026 16:10 | 1500 | 3.70 |
| 10/02/2026 16:10 | 2000 | 3.70 |
| 10/02/2026 16:10 | 1200 | 3.70 |
| 10/02/2026 16:10 | 2500 | 3.70 |
| 10/02/2026 16:10 | 500 | 3.70 |
| 10/02/2026 16:10 | 4500 | 3.70 |
| 10/02/2026 16:10 | 200 | 3.70 |
| 10/02/2026 16:10 | 300 | 3.70 |
| 10/02/2026 16:10 | 500 | 3.70 |
| 10/02/2026 16:10 | 200 | 3.70 |
| 10/02/2026 16:10 | 100 | 3.695 |
| 10/02/2026 16:09 | 100 | 3.69 |
| 10/02/2026 16:06 | 100 | 3.69 |
| 10/02/2026 16:05 | 700 | 3.69 |
| 10/02/2026 16:05 | 800 | 3.69 |
| 10/02/2026 16:05 | 100 | 3.69 |
| 10/02/2026 16:05 | 1700 | 3.69 |
| 10/02/2026 16:05 | 2900 | 3.69 |
| 10/02/2026 16:05 | 100 | 3.69 |
| 10/02/2026 16:04 | 300 | 3.70 |
| 10/02/2026 16:04 | 100 | 3.69 |
| 10/02/2026 16:04 | 100 | 3.69 |
| 10/02/2026 16:04 | 50 | 3.69 |
| 10/02/2026 16:04 | 100 | 3.69 |
| 10/02/2026 16:04 | 300 | 3.69 |
| 10/02/2026 16:04 | 100 | 3.69 |
| 10/02/2026 16:04 | 4300 | 3.69 |
| 10/02/2026 16:03 | 500 | 3.69 |
| 10/02/2026 16:03 | 200 | 3.69 |
| 10/02/2026 16:03 | 100 | 3.69 |
| 10/02/2026 16:03 | 100 | 3.69 |
| 10/02/2026 16:03 | 200 | 3.69 |
| 10/02/2026 16:03 | 300 | 3.69 |
| 10/02/2026 16:03 | 700 | 3.69 |
| 10/02/2026 16:02 | 100 | 3.68 |
| 10/02/2026 16:02 | 5500 | 3.68 |
| 10/02/2026 16:02 | 100 | 3.68 |
| 10/02/2026 16:02 | 100 | 3.68 |
| 10/02/2026 16:02 | 100 | 3.68 |
| 10/02/2026 16:02 | 100 | 3.68 |
| 10/02/2026 16:02 | 100 | 3.68 |
| 10/02/2026 16:02 | 100 | 3.68 |
| 10/02/2026 16:02 | 100 | 3.68 |
| 10/02/2026 16:02 | 1400 | 3.68 |
| 10/02/2026 16:02 | 100 | 3.68 |
| 10/02/2026 16:02 | 1100 | 3.68 |
| 10/02/2026 16:02 | 100 | 3.68 |
| 10/02/2026 16:02 | 100 | 3.68 |
| 10/02/2026 16:02 | 5500 | 3.68 |
| 10/02/2026 16:02 | 1600 | 3.68 |
| 10/02/2026 16:01 | 600 | 3.67 |
| 10/02/2026 16:01 | 100 | 3.67 |
| 10/02/2026 16:01 | 2400 | 3.67 |
| 10/02/2026 16:01 | 100 | 3.67 |
| 10/02/2026 16:01 | 100 | 3.67 |
| 10/02/2026 16:01 | 600 | 3.67 |
| 10/02/2026 16:01 | 100 | 3.67 |
| 10/02/2026 16:01 | 500 | 3.67 |
| 10/02/2026 16:01 | 100 | 3.67 |
| 10/02/2026 16:01 | 100 | 3.67 |
| 10/02/2026 16:01 | 100 | 3.67 |
| 10/02/2026 16:01 | 200 | 3.67 |
| 10/02/2026 16:01 | 100 | 3.67 |
| 10/02/2026 16:01 | 500 | 3.67 |
| 10/02/2026 16:01 | 8400 | 3.67 |
| 10/02/2026 16:01 | 3400 | 3.67 |
| 10/02/2026 16:01 | 8000 | 3.67 |
| 10/02/2026 16:00 | 700 | 3.67 |
| 10/02/2026 16:00 | 1500 | 3.67 |
| 10/02/2026 16:00 | 1000 | 3.67 |
| 10/02/2026 16:00 | 1300 | 3.67 |
| 10/02/2026 15:59 | 1300 | 3.68 |
| 10/02/2026 15:59 | 100 | 3.68 |
| 10/02/2026 15:59 | 1100 | 3.68 |
| 10/02/2026 15:59 | 1100 | 3.68 |
| 10/02/2026 15:59 | 50 | 3.68 |
| 10/02/2026 15:59 | 100 | 3.68 |
| 10/02/2026 15:58 | 300 | 3.68 |
| 10/02/2026 15:58 | 100 | 3.68 |
| 10/02/2026 15:58 | 100 | 3.68 |
| 10/02/2026 15:58 | 300 | 3.68 |
| 10/02/2026 15:58 | 100 | 3.68 |
| 10/02/2026 15:58 | 24600 | 3.67 |
| 10/02/2026 15:58 | 800 | 3.67 |
| 10/02/2026 15:58 | 10400 | 3.67 |
| 10/02/2026 15:58 | 7200 | 3.67 |
| 10/02/2026 15:58 | 1600 | 3.67 |
| 10/02/2026 15:58 | 2400 | 3.67 |
| 10/02/2026 15:58 | 800 | 3.67 |
| 10/02/2026 15:58 | 100 | 3.67 |
| 10/02/2026 15:58 | 100 | 3.67 |
| 10/02/2026 15:58 | 2000 | 3.67 |
| 10/02/2026 15:58 | 100 | 3.68 |
| 10/02/2026 15:58 | 100 | 3.68 |
| 10/02/2026 15:58 | 100 | 3.68 |
| 10/02/2026 15:58 | 100 | 3.68 |
| 10/02/2026 15:58 | 1100 | 3.68 |
| 10/02/2026 15:57 | 1200 | 3.68 |
| 10/02/2026 15:57 | 1200 | 3.68 |
| 10/02/2026 15:57 | 100 | 3.68 |
| 10/02/2026 15:57 | 50 | 3.68 |
| 10/02/2026 15:57 | 15 | 3.68 |
| 10/02/2026 15:57 | 2100 | 3.68 |
| 10/02/2026 15:57 | 200 | 3.68 |
| 10/02/2026 15:57 | 100 | 3.68 |
| 10/02/2026 15:57 | 100 | 3.68 |
| 10/02/2026 15:57 | 200 | 3.68 |
| 10/02/2026 15:57 | 100 | 3.68 |
| 10/02/2026 15:57 | 3900 | 3.68 |
| 10/02/2026 15:57 | 1400 | 3.68 |
| 10/02/2026 15:56 | 100 | 3.685 |
| 10/02/2026 15:56 | 800 | 3.69 |
| 10/02/2026 15:56 | 100 | 3.69 |
| 10/02/2026 15:56 | 100 | 3.69 |
| 10/02/2026 15:56 | 200 | 3.69 |
| 10/02/2026 15:56 | 700 | 3.69 |
| 10/02/2026 15:55 | 300 | 3.69 |
| 10/02/2026 15:55 | 100 | 3.68 |
| 10/02/2026 15:55 | 800 | 3.68 |
| 10/02/2026 15:55 | 2100 | 3.68 |
| 10/02/2026 15:55 | 2000 | 3.68 |
| 10/02/2026 15:55 | 6000 | 3.68 |
| 10/02/2026 15:55 | 100 | 3.68 |
| 10/02/2026 15:55 | 900 | 3.68 |
| 10/02/2026 15:55 | 5000 | 3.68 |
| 10/02/2026 15:55 | 500 | 3.68 |
| 10/02/2026 15:55 | 1100 | 3.68 |
| 10/02/2026 15:55 | 100 | 3.68 |
| 10/02/2026 15:55 | 1900 | 3.68 |
| 10/02/2026 15:55 | 1800 | 3.68 |
| 10/02/2026 15:55 | 7000 | 3.68 |
| 10/02/2026 15:55 | 1500 | 3.68 |
| 10/02/2026 15:55 | 1100 | 3.68 |
| 10/02/2026 15:55 | 100 | 3.68 |
| 10/02/2026 15:55 | 100 | 3.68 |
| 10/02/2026 15:55 | 100 | 3.69 |
| 10/02/2026 15:55 | 100 | 3.69 |
| 10/02/2026 15:55 | 1800 | 3.69 |
| 10/02/2026 15:55 | 100 | 3.69 |
| 10/02/2026 15:55 | 100 | 3.69 |
| 10/02/2026 15:55 | 200 | 3.69 |
| 10/02/2026 15:55 | 1900 | 3.69 |
| 10/02/2026 15:54 | 100 | 3.69 |
| 10/02/2026 15:54 | 100 | 3.69 |
| 10/02/2026 15:53 | 100 | 3.69 |
| 10/02/2026 15:53 | 100 | 3.69 |
| 10/02/2026 15:53 | 100 | 3.69 |
| 10/02/2026 15:53 | 100 | 3.69 |
| 10/02/2026 15:53 | 100 | 3.69 |
| 10/02/2026 15:53 | 100 | 3.69 |
| 10/02/2026 15:53 | 100 | 3.69 |
| 10/02/2026 15:52 | 1800 | 3.69 |
| 10/02/2026 15:52 | 200 | 3.69 |
| 10/02/2026 15:51 | 100 | 3.69 |
| 10/02/2026 15:51 | 100 | 3.69 |
| 10/02/2026 15:51 | 100 | 3.69 |
| 10/02/2026 15:51 | 300 | 3.69 |
| 10/02/2026 15:51 | 100 | 3.69 |
| 10/02/2026 15:51 | 100 | 3.69 |
| 10/02/2026 15:51 | 100 | 3.69 |
| 10/02/2026 15:51 | 100 | 3.69 |
| 10/02/2026 15:50 | 100 | 3.69 |
| 10/02/2026 15:50 | 100 | 3.69 |
| 10/02/2026 15:50 | 100 | 3.69 |
| 10/02/2026 15:50 | 1700 | 3.69 |
| 10/02/2026 15:49 | 100 | 3.70 |
| 10/02/2026 15:49 | 100 | 3.70 |
| 10/02/2026 15:49 | 200 | 3.70 |
| 10/02/2026 15:49 | 200 | 3.69 |
| 10/02/2026 15:49 | 500 | 3.70 |
| 10/02/2026 15:48 | 200 | 3.70 |
| 10/02/2026 15:48 | 1200 | 3.69 |
| 10/02/2026 15:48 | 100 | 3.69 |
| 10/02/2026 15:48 | 100 | 3.69 |
| 10/02/2026 15:48 | 100 | 3.69 |
| 10/02/2026 15:48 | 100 | 3.69 |
| 10/02/2026 15:47 | 300 | 3.70 |
| 10/02/2026 15:47 | 1000 | 3.70 |
| 10/02/2026 15:46 | 100 | 3.70 |
| 10/02/2026 15:46 | 2300 | 3.70 |
| 10/02/2026 15:46 | 100 | 3.70 |
| 10/02/2026 15:46 | 100 | 3.70 |
| 10/02/2026 15:46 | 100 | 3.70 |
| 10/02/2026 15:46 | 4300 | 3.70 |
| 10/02/2026 15:46 | 3500 | 3.70 |
| 10/02/2026 15:46 | 1100 | 3.70 |
| 10/02/2026 15:46 | 200 | 3.70 |
| 10/02/2026 15:46 | 100 | 3.70 |
| 10/02/2026 15:45 | 100 | 3.68 |
| 10/02/2026 15:44 | 1400 | 3.68 |
| 10/02/2026 15:44 | 100 | 3.68 |
| 10/02/2026 15:44 | 14100 | 3.68 |
| 10/02/2026 15:44 | 800 | 3.68 |
| 10/02/2026 15:44 | 100 | 3.68 |
| 10/02/2026 15:44 | 100 | 3.68 |
| 10/02/2026 15:44 | 600 | 3.68 |
| 10/02/2026 15:44 | 1000 | 3.68 |
| 10/02/2026 15:44 | 800 | 3.68 |
| 10/02/2026 15:44 | 6400 | 3.68 |
| 10/02/2026 15:44 | 800 | 3.68 |
| 10/02/2026 15:44 | 1400 | 3.68 |
| 10/02/2026 15:43 | 100 | 3.68 |
| 10/02/2026 15:43 | 100 | 3.68 |
| 10/02/2026 15:43 | 100 | 3.68 |
| 10/02/2026 15:43 | 1000 | 3.68 |
| 10/02/2026 15:43 | 1500 | 3.68 |
| 10/02/2026 15:43 | 100 | 3.68 |
| 10/02/2026 15:42 | 100 | 3.67 |
| 10/02/2026 15:42 | 100 | 3.67 |
| 10/02/2026 15:42 | 200 | 3.66 |
| 10/02/2026 15:42 | 100 | 3.66 |
| 10/02/2026 15:42 | 100 | 3.66 |
| 10/02/2026 15:41 | 100 | 3.66 |
| 10/02/2026 15:41 | 3500 | 3.66 |
| 10/02/2026 15:41 | 2800 | 3.66 |
| 10/02/2026 15:41 | 100 | 3.67 |
| 10/02/2026 15:40 | 800 | 3.67 |
| 10/02/2026 15:40 | 2000 | 3.67 |
| 10/02/2026 15:40 | 100 | 3.67 |
| 10/02/2026 15:40 | 4000 | 3.67 |
| 10/02/2026 15:40 | 300 | 3.67 |
| 10/02/2026 15:40 | 300 | 3.67 |
| 10/02/2026 15:40 | 100 | 3.68 |
| 10/02/2026 15:40 | 100 | 3.68 |
| 10/02/2026 15:40 | 100 | 3.68 |
| 10/02/2026 15:40 | 100 | 3.68 |
| 10/02/2026 15:40 | 100 | 3.68 |
| 10/02/2026 15:40 | 200 | 3.68 |
| 10/02/2026 15:40 | 400 | 3.68 |
| 10/02/2026 15:40 | 100 | 3.685 |
| 10/02/2026 15:40 | 100 | 3.68 |
| 10/02/2026 15:40 | 100 | 3.69 |
| 10/02/2026 15:39 | 100 | 3.69 |
| 10/02/2026 15:38 | 100 | 3.70 |
| 10/02/2026 15:38 | 100 | 3.70 |
| 10/02/2026 15:38 | 300 | 3.70 |
| 10/02/2026 15:38 | 3700 | 3.70 |
| 10/02/2026 15:37 | 100 | 3.71 |
| 10/02/2026 15:37 | 600 | 3.70 |
| 10/02/2026 15:37 | 100 | 3.70 |
| 10/02/2026 15:37 | 800 | 3.70 |
| 10/02/2026 15:37 | 100 | 3.70 |
| 10/02/2026 15:37 | 100 | 3.71 |
| 10/02/2026 15:37 | 1000 | 3.71 |
| 10/02/2026 15:37 | 1400 | 3.71 |
| 10/02/2026 15:37 | 100 | 3.71 |
| 10/02/2026 15:36 | 100 | 3.71 |
| 10/02/2026 15:36 | 3600 | 3.71 |
| 10/02/2026 15:36 | 600 | 3.71 |
| 10/02/2026 15:36 | 50 | 3.71 |
| 10/02/2026 15:36 | 8 | 3.71 |
| 10/02/2026 15:36 | 50 | 3.71 |
| 10/02/2026 15:36 | 50 | 3.71 |
| 10/02/2026 15:36 | 3300 | 3.71 |
| 10/02/2026 15:36 | 700 | 3.71 |
| 10/02/2026 15:36 | 3600 | 3.71 |
| 10/02/2026 15:36 | 400 | 3.70 |
| 10/02/2026 15:36 | 4000 | 3.70 |
| 10/02/2026 15:36 | 1700 | 3.70 |
| 10/02/2026 15:36 | 800 | 3.70 |
| 10/02/2026 15:35 | 91 | 3.70 |
| 10/02/2026 15:35 | 100 | 3.70 |
| 10/02/2026 15:34 | 1500 | 3.69 |
| 10/02/2026 15:34 | 50 | 3.70 |
| 10/02/2026 15:34 | 600 | 3.70 |
| 10/02/2026 15:34 | 100 | 3.70 |
| 10/02/2026 15:34 | 100 | 3.70 |
| 10/02/2026 15:34 | 100 | 3.70 |
| 10/02/2026 15:34 | 100 | 3.70 |
| 10/02/2026 15:34 | 100 | 3.70 |
| 10/02/2026 15:34 | 500 | 3.70 |
| 10/02/2026 15:34 | 100 | 3.71 |
| 10/02/2026 15:34 | 3000 | 3.71 |
| 10/02/2026 15:34 | 2000 | 3.71 |
| 10/02/2026 15:34 | 1500 | 3.71 |
| 10/02/2026 15:34 | 300 | 3.71 |
| 10/02/2026 15:34 | 3 | 3.70 |
| 10/02/2026 15:34 | 100 | 3.70 |
| 10/02/2026 15:34 | 800 | 3.70 |
| 10/02/2026 15:34 | 100 | 3.70 |
| 10/02/2026 15:34 | 400 | 3.70 |
| 10/02/2026 15:34 | 600 | 3.70 |
| 10/02/2026 15:34 | 2300 | 3.70 |
| 10/02/2026 15:34 | 8700 | 3.70 |
| 10/02/2026 15:34 | 500 | 3.70 |
| 10/02/2026 15:34 | 3100 | 3.70 |
| 10/02/2026 15:34 | 3700 | 3.70 |
| 10/02/2026 15:34 | 4300 | 3.70 |
| 10/02/2026 15:34 | 1700 | 3.70 |
| 10/02/2026 15:34 | 800 | 3.70 |
| 10/02/2026 15:34 | 500 | 3.70 |
| 10/02/2026 15:34 | 1600 | 3.70 |
| 10/02/2026 15:34 | 2900 | 3.70 |
| 10/02/2026 15:34 | 2400 | 3.70 |
| 10/02/2026 15:34 | 2500 | 3.70 |
| 10/02/2026 15:34 | 900 | 3.70 |
| 10/02/2026 15:33 | 400 | 3.69 |
| 10/02/2026 15:33 | 1000 | 3.69 |
| 10/02/2026 15:33 | 200 | 3.69 |
| 10/02/2026 15:33 | 200 | 3.69 |
| 10/02/2026 15:33 | 500 | 3.69 |
| 10/02/2026 15:33 | 38 | 3.70 |
| 10/02/2026 15:32 | 400 | 3.68 |
| 10/02/2026 15:32 | 100 | 3.68 |
| 10/02/2026 15:32 | 1900 | 3.69 |
| 10/02/2026 15:32 | 200 | 3.69 |
| 10/02/2026 15:32 | 800 | 3.69 |
| 10/02/2026 15:32 | 50 | 3.69 |
| 10/02/2026 15:31 | 1200 | 3.70 |
| 10/02/2026 15:31 | 300 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 2000 | 3.70 |
| 10/02/2026 15:30 | 2400 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.69 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 4000 | 3.71 |
| 10/02/2026 15:30 | 2000 | 3.71 |
| 10/02/2026 15:30 | 700 | 3.71 |
| 10/02/2026 15:30 | 25 | 3.70 |
| 10/02/2026 15:30 | 63 | 3.70 |
| 10/02/2026 15:30 | 30 | 3.70 |
| 10/02/2026 15:30 | 2 | 3.70 |
| 10/02/2026 15:30 | 3 | 3.70 |
| 10/02/2026 15:30 | 4 | 3.70 |
| 10/02/2026 15:30 | 68 | 3.70 |
| 10/02/2026 15:30 | 13 | 3.70 |
| 10/02/2026 15:30 | 31 | 3.70 |
| 10/02/2026 15:30 | 14 | 3.70 |
| 10/02/2026 15:30 | 1 | 3.70 |
| 10/02/2026 15:30 | 8 | 3.70 |
| 10/02/2026 15:30 | 5 | 3.70 |
| 10/02/2026 15:30 | 37 | 3.70 |
| 10/02/2026 15:30 | 5 | 3.70 |
| 10/02/2026 15:30 | 35 | 3.70 |
| 10/02/2026 15:30 | 11 | 3.70 |
| 10/02/2026 15:30 | 57 | 3.70 |
| 10/02/2026 15:30 | 1 | 3.70 |
| 10/02/2026 15:30 | 5 | 3.70 |
| 10/02/2026 15:30 | 77 | 3.70 |
| 10/02/2026 15:30 | 66 | 3.70 |
| 10/02/2026 15:30 | 10 | 3.70 |
| 10/02/2026 15:30 | 50 | 3.70 |
| 10/02/2026 15:30 | 70 | 3.70 |
| 10/02/2026 15:30 | 66 | 3.70 |
| 10/02/2026 15:30 | 2 | 3.70 |
| 10/02/2026 15:30 | 1 | 3.70 |
| 10/02/2026 15:30 | 2 | 3.70 |
| 10/02/2026 15:30 | 2 | 3.70 |
| 10/02/2026 15:30 | 57 | 3.70 |
| 10/02/2026 15:30 | 20 | 3.70 |
| 10/02/2026 15:30 | 5 | 3.70 |
| 10/02/2026 15:30 | 25 | 3.70 |
| 10/02/2026 15:30 | 35 | 3.70 |
| 10/02/2026 15:30 | 50 | 3.70 |
| 10/02/2026 15:30 | 3 | 3.70 |
| 10/02/2026 15:30 | 200 | 3.70 |
| 10/02/2026 15:30 | 4100 | 3.70 |
| 10/02/2026 15:30 | 500 | 3.70 |
| 10/02/2026 15:30 | 200 | 3.70 |
| 10/02/2026 15:30 | 1900 | 3.70 |
| 10/02/2026 15:30 | 200 | 3.70 |
| 10/02/2026 15:30 | 300 | 3.70 |
| 10/02/2026 15:30 | 700 | 3.70 |
| 10/02/2026 15:30 | 300 | 3.70 |
| 10/02/2026 15:30 | 500 | 3.70 |
| 10/02/2026 15:30 | 500 | 3.70 |
| 10/02/2026 15:30 | 1700 | 3.70 |
| 10/02/2026 15:30 | 400 | 3.70 |
| 10/02/2026 15:30 | 200 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 200 | 3.70 |
| 10/02/2026 15:30 | 3800 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 300 | 3.70 |
| 10/02/2026 15:30 | 1500 | 3.70 |
| 10/02/2026 15:30 | 700 | 3.70 |
| 10/02/2026 15:30 | 1200 | 3.70 |
| 10/02/2026 15:30 | 500 | 3.70 |
| 10/02/2026 15:30 | 400 | 3.70 |
| 10/02/2026 15:30 | 300 | 3.70 |
| 10/02/2026 15:30 | 2800 | 3.70 |
| 10/02/2026 15:30 | 1600 | 3.70 |
| 10/02/2026 15:30 | 500 | 3.70 |
| 10/02/2026 15:30 | 700 | 3.70 |
| 10/02/2026 15:30 | 2000 | 3.70 |
| 10/02/2026 15:30 | 500 | 3.70 |
| 10/02/2026 15:30 | 1800 | 3.70 |
| 10/02/2026 15:30 | 1500 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 900 | 3.70 |
| 10/02/2026 15:30 | 300 | 3.70 |
| 10/02/2026 15:30 | 300 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 600 | 3.70 |
| 10/02/2026 15:30 | 700 | 3.70 |
| 10/02/2026 15:30 | 300 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.70 |