Denison Mines Rg
DML
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 16:00:00
Bid
12/27/2024 - 16:36:19
Bid
Volume 		Ask
12/27/2024 - 16:36:19
Ask
Volume
2.73
0.00 ( 0.00% )
2.71
7,200
2.74
1,900
More information
Analysis by TheScreener
24.12.2024
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/27/2024 15:59 4000 2.71
12/27/2024 15:59 2500 2.71
12/27/2024 15:59 100 2.71
12/27/2024 15:59 100 2.71
12/27/2024 15:59 100 2.715
12/27/2024 15:59 9 2.71
12/27/2024 15:59 88 2.71
12/27/2024 15:59 2400 2.71
12/27/2024 15:59 3100 2.71
12/27/2024 15:59 100 2.71
12/27/2024 15:59 100 2.715
12/27/2024 15:59 14 2.72
12/27/2024 15:59 11 2.71
12/27/2024 15:59 100 2.71
12/27/2024 15:59 200 2.71
12/27/2024 15:59 500 2.71
12/27/2024 15:59 200 2.71
12/27/2024 15:59 100 2.71
12/27/2024 15:59 100 2.71
12/27/2024 15:59 100 2.71
12/27/2024 15:59 100 2.715
12/27/2024 15:59 300 2.715
12/27/2024 15:59 100 2.715
12/27/2024 15:59 200 2.71
12/27/2024 15:59 400 2.715
12/27/2024 15:59 93 2.72
12/27/2024 15:59 200 2.715
12/27/2024 15:59 1300 2.71
12/27/2024 15:59 3300 2.71
12/27/2024 15:59 100 2.71
12/27/2024 15:59 400 2.715
12/27/2024 15:59 200 2.715
12/27/2024 15:59 200 2.715
12/27/2024 15:59 300 2.71
12/27/2024 15:59 600 2.71
12/27/2024 15:59 2200 2.71
12/27/2024 15:59 200 2.71
12/27/2024 15:59 500 2.71
12/27/2024 15:59 200 2.71
12/27/2024 15:59 100 2.715
12/27/2024 15:59 3100 2.715
12/27/2024 15:59 300 2.715
12/27/2024 15:59 300 2.715
12/27/2024 15:59 100 2.71
12/27/2024 15:59 100 2.71
12/27/2024 15:59 300 2.715
12/27/2024 15:59 100 2.71
12/27/2024 15:59 100 2.71
12/27/2024 15:59 100 2.71
12/27/2024 15:59 200 2.715
12/27/2024 15:59 300 2.715
12/27/2024 15:59 100 2.715
12/27/2024 15:59 400 2.71
12/27/2024 15:59 100 2.71
12/27/2024 15:59 200 2.71
12/27/2024 15:59 300 2.71
12/27/2024 15:59 1500 2.72
12/27/2024 15:59 500 2.72
12/27/2024 15:59 300 2.715
12/27/2024 15:59 100 2.715
12/27/2024 15:59 300 2.715
12/27/2024 15:59 200 2.715
12/27/2024 15:59 500 2.71
12/27/2024 15:59 800 2.71
12/27/2024 15:58 100 2.71
12/27/2024 15:58 100 2.71
12/27/2024 15:58 100 2.71
12/27/2024 15:58 100 2.71
12/27/2024 15:58 300 2.715
12/27/2024 15:58 100 2.71
12/27/2024 15:58 100 2.71
12/27/2024 15:58 300 2.715
12/27/2024 15:58 100 2.71
12/27/2024 15:58 100 2.71
12/27/2024 15:58 100 2.715
12/27/2024 15:58 100 2.71
12/27/2024 15:58 100 2.71
12/27/2024 15:58 100 2.71
12/27/2024 15:58 100 2.71
12/27/2024 15:58 100 2.71
12/27/2024 15:58 100 2.71
12/27/2024 15:58 100 2.71
12/27/2024 15:58 100 2.71
12/27/2024 15:58 300 2.715
12/27/2024 15:58 100 2.715
12/27/2024 15:58 100 2.71
12/27/2024 15:58 100 2.71
12/27/2024 15:58 1400 2.72
12/27/2024 15:58 1500 2.72
12/27/2024 15:58 100 2.72
12/27/2024 15:58 100 2.71
12/27/2024 15:58 300 2.715
12/27/2024 15:58 100 2.71
12/27/2024 15:58 100 2.71
12/27/2024 15:58 42 2.72
12/27/2024 15:58 100 2.71
12/27/2024 15:58 100 2.71
12/27/2024 15:58 100 2.71
12/27/2024 15:58 200 2.71
12/27/2024 15:58 400 2.715
12/27/2024 15:58 200 2.715
12/27/2024 15:58 400 2.715
12/27/2024 15:58 100 2.715
12/27/2024 15:58 60 2.72
12/27/2024 15:57 300 2.715
12/27/2024 15:57 200 2.715
12/27/2024 15:57 200 2.715
12/27/2024 15:57 200 2.715
12/27/2024 15:57 200 2.71
12/27/2024 15:57 300 2.715
12/27/2024 15:57 100 2.715
12/27/2024 15:57 300 2.715
12/27/2024 15:56 100 2.71
12/27/2024 15:56 100 2.715
12/27/2024 15:56 100 2.71
12/27/2024 15:56 200 2.71
12/27/2024 15:56 100 2.71
12/27/2024 15:56 200 2.71
12/27/2024 15:56 100 2.71
12/27/2024 15:56 200 2.71
12/27/2024 15:56 100 2.71
12/27/2024 15:56 200 2.71
12/27/2024 15:56 100 2.71
12/27/2024 15:56 200 2.71
12/27/2024 15:56 100 2.715
12/27/2024 15:56 100 2.71
12/27/2024 15:56 200 2.71
12/27/2024 15:56 100 2.71
12/27/2024 15:56 200 2.71
12/27/2024 15:56 100 2.71
12/27/2024 15:56 200 2.71
12/27/2024 15:56 100 2.71
12/27/2024 15:56 100 2.715
12/27/2024 15:56 500 2.71
12/27/2024 15:56 100 2.71
12/27/2024 15:56 100 2.715
12/27/2024 15:55 100 2.71
12/27/2024 15:55 100 2.715
12/27/2024 15:55 200 2.71
12/27/2024 15:55 400 2.71
12/27/2024 15:55 400 2.71
12/27/2024 15:55 600 2.71
12/27/2024 15:55 200 2.71
12/27/2024 15:55 300 2.71
12/27/2024 15:55 3700 2.71
12/27/2024 15:55 100 2.715
12/27/2024 15:55 4400 2.72
12/27/2024 15:55 100 2.72
12/27/2024 15:55 100 2.72
12/27/2024 15:55 300 2.72
12/27/2024 15:55 300 2.72
12/27/2024 15:55 200 2.72
12/27/2024 15:55 200 2.72
12/27/2024 15:55 100 2.72
12/27/2024 15:55 2000 2.72
12/27/2024 15:55 1400 2.72
12/27/2024 15:55 5700 2.72
12/27/2024 15:55 100 2.72
12/27/2024 15:55 600 2.72
12/27/2024 15:55 200 2.72
12/27/2024 15:55 100 2.72
12/27/2024 15:55 100 2.72
12/27/2024 15:55 900 2.72
12/27/2024 15:55 100 2.72
12/27/2024 15:55 400 2.72
12/27/2024 15:55 100 2.72
12/27/2024 15:55 100 2.72
12/27/2024 15:55 100 2.72
12/27/2024 15:55 5500 2.72
12/27/2024 15:55 19700 2.72