Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:18
|
Bid Volume |
Ask
07/03/2026 -
22:59:18
|
Ask Volume |
|---|---|---|---|---|
|
4.54
+0.02
(
+0.44% )
|
4.53
|
6,500 |
4.58
|
27,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 29 | 4.54 |
| 07/03/2026 22:00 | 50 | 4.54 |
| 07/03/2026 22:00 | 95 | 4.54 |
| 07/03/2026 22:00 | 40 | 4.54 |
| 07/03/2026 22:00 | 64 | 4.54 |
| 07/03/2026 22:00 | 20 | 4.54 |
| 07/03/2026 22:00 | 31 | 4.54 |
| 07/03/2026 22:00 | 100 | 4.54 |
| 07/03/2026 22:00 | 600 | 4.54 |
| 07/03/2026 22:00 | 100 | 4.54 |
| 07/03/2026 22:00 | 800 | 4.54 |
| 07/03/2026 22:00 | 300 | 4.54 |
| 07/03/2026 22:00 | 500 | 4.54 |
| 07/03/2026 22:00 | 100 | 4.54 |
| 07/03/2026 22:00 | 200 | 4.54 |
| 07/03/2026 22:00 | 4300 | 4.54 |
| 07/03/2026 22:00 | 1000 | 4.54 |
| 07/03/2026 22:00 | 3100 | 4.54 |
| 07/03/2026 22:00 | 1400 | 4.54 |
| 07/03/2026 22:00 | 600 | 4.54 |
| 07/03/2026 22:00 | 9800 | 4.54 |
| 07/03/2026 22:00 | 500 | 4.54 |
| 07/03/2026 22:00 | 3500 | 4.54 |
| 07/03/2026 22:00 | 100 | 4.54 |
| 07/03/2026 22:00 | 900 | 4.54 |
| 07/03/2026 22:00 | 500 | 4.54 |
| 07/03/2026 22:00 | 1000 | 4.54 |
| 07/03/2026 22:00 | 900 | 4.54 |
| 07/03/2026 22:00 | 400 | 4.54 |
| 07/03/2026 22:00 | 300 | 4.54 |
| 07/03/2026 22:00 | 100 | 4.54 |
| 07/03/2026 22:00 | 3500 | 4.54 |
| 07/03/2026 22:00 | 900 | 4.54 |
| 07/03/2026 22:00 | 4100 | 4.54 |
| 07/03/2026 22:00 | 100 | 4.54 |
| 07/03/2026 22:00 | 100 | 4.54 |
| 07/03/2026 22:00 | 500 | 4.54 |
| 07/03/2026 22:00 | 200 | 4.54 |
| 07/03/2026 22:00 | 700 | 4.54 |
| 07/03/2026 22:00 | 100 | 4.54 |
| 07/03/2026 22:00 | 400 | 4.54 |
| 07/03/2026 22:00 | 800 | 4.54 |
| 07/03/2026 22:00 | 200 | 4.54 |
| 07/03/2026 21:59 | 100 | 4.54 |
| 07/03/2026 21:59 | 100 | 4.54 |
| 07/03/2026 21:59 | 200 | 4.54 |
| 07/03/2026 21:59 | 100 | 4.54 |
| 07/03/2026 21:59 | 2600 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.545 |
| 07/03/2026 21:59 | 100 | 4.545 |
| 07/03/2026 21:59 | 500 | 4.54 |
| 07/03/2026 21:59 | 10 | 4.55 |
| 07/03/2026 21:59 | 1300 | 4.54 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 200 | 4.55 |
| 07/03/2026 21:59 | 800 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 200 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.555 |
| 07/03/2026 21:59 | 100 | 4.555 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.555 |
| 07/03/2026 21:59 | 100 | 4.555 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 300 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.555 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 200 | 4.555 |
| 07/03/2026 21:59 | 100 | 4.555 |
| 07/03/2026 21:59 | 100 | 4.555 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:59 | 100 | 4.55 |
| 07/03/2026 21:58 | 100 | 4.55 |
| 07/03/2026 21:58 | 100 | 4.555 |
| 07/03/2026 21:58 | 100 | 4.55 |
| 07/03/2026 21:58 | 100 | 4.55 |
| 07/03/2026 21:58 | 100 | 4.55 |
| 07/03/2026 21:58 | 200 | 4.55 |
| 07/03/2026 21:58 | 100 | 4.56 |
| 07/03/2026 21:58 | 100 | 4.55 |
| 07/03/2026 21:57 | 100 | 4.55 |
| 07/03/2026 21:57 | 200 | 4.55 |
| 07/03/2026 21:57 | 100 | 4.55 |
| 07/03/2026 21:57 | 200 | 4.55 |
| 07/03/2026 21:56 | 100 | 4.55 |
| 07/03/2026 21:56 | 100 | 4.55 |
| 07/03/2026 21:56 | 200 | 4.555 |
| 07/03/2026 21:56 | 100 | 4.55 |
| 07/03/2026 21:56 | 200 | 4.55 |
| 07/03/2026 21:55 | 100 | 4.555 |
| 07/03/2026 21:55 | 200 | 4.555 |
| 07/03/2026 21:55 | 100 | 4.55 |
| 07/03/2026 21:55 | 100 | 4.555 |
| 07/03/2026 21:55 | 200 | 4.555 |
| 07/03/2026 21:55 | 100 | 4.555 |
| 07/03/2026 21:55 | 100 | 4.555 |
| 07/03/2026 21:55 | 3800 | 4.55 |
| 07/03/2026 21:55 | 300 | 4.55 |
| 07/03/2026 21:55 | 100 | 4.555 |
| 07/03/2026 21:55 | 100 | 4.555 |
| 07/03/2026 21:55 | 100 | 4.555 |
| 07/03/2026 21:55 | 100 | 4.555 |
| 07/03/2026 21:55 | 100 | 4.555 |
| 07/03/2026 21:55 | 100 | 4.555 |
| 07/03/2026 21:55 | 100 | 4.555 |
| 07/03/2026 21:54 | 300 | 4.56 |
| 07/03/2026 21:54 | 100 | 4.56 |
| 07/03/2026 21:54 | 200 | 4.56 |
| 07/03/2026 21:54 | 100 | 4.56 |
| 07/03/2026 21:54 | 100 | 4.56 |
| 07/03/2026 21:54 | 100 | 4.56 |
| 07/03/2026 21:53 | 100 | 4.555 |
| 07/03/2026 21:53 | 100 | 4.555 |
| 07/03/2026 21:53 | 100 | 4.555 |
| 07/03/2026 21:52 | 100 | 4.56 |
| 07/03/2026 21:52 | 100 | 4.555 |
| 07/03/2026 21:52 | 100 | 4.56 |
| 07/03/2026 21:52 | 100 | 4.56 |
| 07/03/2026 21:52 | 100 | 4.555 |
| 07/03/2026 21:52 | 100 | 4.56 |
| 07/03/2026 21:52 | 100 | 4.555 |
| 07/03/2026 21:51 | 100 | 4.555 |
| 07/03/2026 21:50 | 50 | 4.56 |
| 07/03/2026 21:50 | 1800 | 4.56 |
| 07/03/2026 21:50 | 100 | 4.56 |
| 07/03/2026 21:50 | 100 | 4.56 |
| 07/03/2026 21:50 | 100 | 4.56 |
| 07/03/2026 21:50 | 100 | 4.56 |
| 07/03/2026 21:50 | 200 | 4.56 |
| 07/03/2026 21:50 | 200 | 4.56 |
| 07/03/2026 21:50 | 100 | 4.56 |
| 07/03/2026 21:50 | 300 | 4.56 |
| 07/03/2026 21:50 | 100 | 4.56 |
| 07/03/2026 21:50 | 300 | 4.56 |
| 07/03/2026 21:50 | 100 | 4.56 |
| 07/03/2026 21:50 | 100 | 4.56 |
| 07/03/2026 21:50 | 100 | 4.56 |
| 07/03/2026 21:50 | 100 | 4.56 |
| 07/03/2026 21:50 | 100 | 4.56 |
| 07/03/2026 21:50 | 100 | 4.565 |
| 07/03/2026 21:50 | 100 | 4.565 |
| 07/03/2026 21:50 | 100 | 4.56 |
| 07/03/2026 21:50 | 200 | 4.56 |
| 07/03/2026 21:50 | 100 | 4.56 |
| 07/03/2026 21:49 | 100 | 4.565 |
| 07/03/2026 21:49 | 100 | 4.56 |
| 07/03/2026 21:48 | 100 | 4.565 |
| 07/03/2026 21:48 | 200 | 4.565 |
| 07/03/2026 21:48 | 200 | 4.565 |
| 07/03/2026 21:48 | 1200 | 4.57 |
| 07/03/2026 21:48 | 300 | 4.57 |
| 07/03/2026 21:48 | 100 | 4.57 |
| 07/03/2026 21:48 | 100 | 4.565 |
| 07/03/2026 21:48 | 100 | 4.565 |
| 07/03/2026 21:48 | 1400 | 4.565 |
| 07/03/2026 21:48 | 5 | 4.57 |
| 07/03/2026 21:48 | 100 | 4.565 |
| 07/03/2026 21:46 | 700 | 4.565 |
| 07/03/2026 21:46 | 200 | 4.565 |
| 07/03/2026 21:46 | 1000 | 4.56 |
| 07/03/2026 21:46 | 1400 | 4.56 |
| 07/03/2026 21:46 | 1400 | 4.56 |
| 07/03/2026 21:46 | 100 | 4.56 |
| 07/03/2026 21:46 | 700 | 4.56 |
| 07/03/2026 21:46 | 2600 | 4.56 |
| 07/03/2026 21:46 | 2200 | 4.56 |
| 07/03/2026 21:45 | 87 | 4.56 |
| 07/03/2026 21:45 | 100 | 4.56 |
| 07/03/2026 21:45 | 100 | 4.56 |
| 07/03/2026 21:45 | 100 | 4.56 |
| 07/03/2026 21:45 | 100 | 4.56 |
| 07/03/2026 21:45 | 100 | 4.56 |
| 07/03/2026 21:45 | 100 | 4.56 |
| 07/03/2026 21:45 | 100 | 4.56 |
| 07/03/2026 21:45 | 3700 | 4.56 |
| 07/03/2026 21:45 | 200 | 4.56 |
| 07/03/2026 21:45 | 100 | 4.56 |
| 07/03/2026 21:45 | 500 | 4.56 |
| 07/03/2026 21:45 | 100 | 4.56 |
| 07/03/2026 21:44 | 100 | 4.555 |
| 07/03/2026 21:43 | 100 | 4.56 |
| 07/03/2026 21:43 | 100 | 4.56 |
| 07/03/2026 21:42 | 200 | 4.56 |
| 07/03/2026 21:41 | 100 | 4.555 |
| 07/03/2026 21:41 | 100 | 4.56 |
| 07/03/2026 21:39 | 100 | 4.55 |
| 07/03/2026 21:38 | 100 | 4.55 |
| 07/03/2026 21:37 | 100 | 4.555 |
| 07/03/2026 21:37 | 100 | 4.55 |
| 07/03/2026 21:37 | 300 | 4.55 |
| 07/03/2026 21:36 | 100 | 4.555 |
| 07/03/2026 21:36 | 100 | 4.555 |
| 07/03/2026 21:35 | 100 | 4.555 |
| 07/03/2026 21:35 | 100 | 4.555 |
| 07/03/2026 21:35 | 100 | 4.555 |
| 07/03/2026 21:35 | 400 | 4.555 |
| 07/03/2026 21:35 | 100 | 4.555 |
| 07/03/2026 21:35 | 100 | 4.56 |
| 07/03/2026 21:34 | 200 | 4.555 |
| 07/03/2026 21:31 | 100 | 4.555 |
| 07/03/2026 21:31 | 100 | 4.555 |
| 07/03/2026 21:31 | 100 | 4.555 |
| 07/03/2026 21:31 | 100 | 4.555 |
| 07/03/2026 21:31 | 100 | 4.555 |
| 07/03/2026 21:30 | 100 | 4.555 |
| 07/03/2026 21:30 | 100 | 4.555 |
| 07/03/2026 21:30 | 100 | 4.555 |
| 07/03/2026 21:30 | 100 | 4.55 |
| 07/03/2026 21:29 | 100 | 4.55 |
| 07/03/2026 21:29 | 200 | 4.55 |
| 07/03/2026 21:29 | 100 | 4.55 |
| 07/03/2026 21:28 | 100 | 4.55 |
| 07/03/2026 21:28 | 100 | 4.55 |
| 07/03/2026 21:28 | 100 | 4.55 |
| 07/03/2026 21:26 | 100 | 4.55 |
| 07/03/2026 21:26 | 100 | 4.55 |
| 07/03/2026 21:25 | 100 | 4.55 |
| 07/03/2026 21:24 | 100 | 4.56 |
| 07/03/2026 21:23 | 100 | 4.55 |
| 07/03/2026 21:21 | 100 | 4.55 |
| 07/03/2026 21:15 | 100 | 4.555 |
| 07/03/2026 21:15 | 200 | 4.555 |
| 07/03/2026 21:14 | 42 | 4.55 |
| 07/03/2026 21:14 | 200 | 4.55 |
| 07/03/2026 21:14 | 100 | 4.55 |
| 07/03/2026 21:14 | 100 | 4.55 |
| 07/03/2026 21:14 | 100 | 4.55 |
| 07/03/2026 21:14 | 300 | 4.55 |
| 07/03/2026 21:14 | 200 | 4.55 |
| 07/03/2026 21:14 | 100 | 4.55 |
| 07/03/2026 21:14 | 200 | 4.55 |
| 07/03/2026 21:14 | 200 | 4.55 |
| 07/03/2026 21:14 | 1000 | 4.55 |
| 07/03/2026 21:14 | 300 | 4.55 |
| 07/03/2026 21:14 | 100 | 4.545 |
| 07/03/2026 21:13 | 100 | 4.545 |
| 07/03/2026 21:13 | 100 | 4.545 |
| 07/03/2026 21:13 | 100 | 4.545 |
| 07/03/2026 21:10 | 100 | 4.545 |
| 07/03/2026 21:10 | 100 | 4.545 |
| 07/03/2026 21:08 | 100 | 4.545 |
| 07/03/2026 21:08 | 100 | 4.545 |
| 07/03/2026 21:08 | 100 | 4.545 |
| 07/03/2026 21:06 | 100 | 4.545 |
| 07/03/2026 21:05 | 100 | 4.55 |
| 07/03/2026 21:05 | 100 | 4.55 |
| 07/03/2026 21:05 | 700 | 4.55 |
| 07/03/2026 21:05 | 300 | 4.55 |
| 07/03/2026 21:05 | 300 | 4.55 |
| 07/03/2026 21:05 | 200 | 4.55 |
| 07/03/2026 21:05 | 400 | 4.55 |
| 07/03/2026 21:05 | 100 | 4.55 |
| 07/03/2026 21:05 | 5000 | 4.55 |
| 07/03/2026 21:05 | 2000 | 4.55 |
| 07/03/2026 21:05 | 2000 | 4.55 |
| 07/03/2026 21:05 | 600 | 4.55 |
| 07/03/2026 21:05 | 100 | 4.55 |
| 07/03/2026 21:05 | 100 | 4.55 |
| 07/03/2026 21:03 | 100 | 4.55 |
| 07/03/2026 21:02 | 100 | 4.55 |
| 07/03/2026 21:00 | 100 | 4.55 |
| 07/03/2026 21:00 | 100 | 4.55 |
| 07/03/2026 20:59 | 100 | 4.555 |
| 07/03/2026 20:59 | 200 | 4.555 |
| 07/03/2026 20:59 | 100 | 4.55 |
| 07/03/2026 20:52 | 100 | 4.55 |
| 07/03/2026 20:51 | 100 | 4.555 |
| 07/03/2026 20:51 | 200 | 4.555 |
| 07/03/2026 20:50 | 100 | 4.555 |
| 07/03/2026 20:50 | 100 | 4.555 |
| 07/03/2026 20:47 | 100 | 4.55 |
| 07/03/2026 20:41 | 100 | 4.555 |
| 07/03/2026 20:40 | 100 | 4.55 |
| 07/03/2026 20:39 | 100 | 4.55 |
| 07/03/2026 20:35 | 100 | 4.555 |
| 07/03/2026 20:34 | 100 | 4.555 |
| 07/03/2026 20:31 | 100 | 4.55 |
| 07/03/2026 20:31 | 400 | 4.55 |
| 07/03/2026 20:31 | 900 | 4.56 |
| 07/03/2026 20:31 | 100 | 4.56 |
| 07/03/2026 20:28 | 300 | 4.555 |
| 07/03/2026 20:28 | 100 | 4.555 |
| 07/03/2026 20:27 | 100 | 4.555 |
| 07/03/2026 20:25 | 100 | 4.555 |
| 07/03/2026 20:25 | 100 | 4.555 |
| 07/03/2026 20:23 | 100 | 4.555 |
| 07/03/2026 20:22 | 19500 | 4.56 |
| 07/03/2026 20:22 | 1700 | 4.56 |
| 07/03/2026 20:22 | 100 | 4.56 |
| 07/03/2026 20:22 | 1200 | 4.56 |
| 07/03/2026 20:22 | 100 | 4.555 |
| 07/03/2026 20:22 | 200 | 4.555 |
| 07/03/2026 20:17 | 100 | 4.56 |
| 07/03/2026 20:16 | 100 | 4.555 |
| 07/03/2026 20:16 | 2 | 4.56 |
| 07/03/2026 20:16 | 5 | 4.56 |
| 07/03/2026 20:16 | 200 | 4.56 |
| 07/03/2026 20:16 | 200 | 4.56 |
| 07/03/2026 20:16 | 900 | 4.56 |
| 07/03/2026 20:16 | 200 | 4.56 |
| 07/03/2026 20:16 | 300 | 4.56 |
| 07/03/2026 20:16 | 100 | 4.56 |
| 07/03/2026 20:16 | 300 | 4.56 |
| 07/03/2026 20:16 | 300 | 4.56 |
| 07/03/2026 20:16 | 100 | 4.56 |
| 07/03/2026 20:16 | 100 | 4.56 |
| 07/03/2026 20:15 | 100 | 4.56 |
| 07/03/2026 20:15 | 100 | 4.56 |
| 07/03/2026 20:14 | 100 | 4.56 |
| 07/03/2026 20:14 | 100 | 4.56 |
| 07/03/2026 20:13 | 100 | 4.56 |
| 07/03/2026 20:13 | 100 | 4.56 |
| 07/03/2026 20:12 | 100 | 4.56 |
| 07/03/2026 20:10 | 100 | 4.56 |
| 07/03/2026 20:09 | 400 | 4.565 |
| 07/03/2026 20:09 | 800 | 4.56 |
| 07/03/2026 20:09 | 100 | 4.56 |
| 07/03/2026 20:09 | 100 | 4.56 |
| 07/03/2026 20:09 | 1100 | 4.56 |
| 07/03/2026 20:09 | 1000 | 4.56 |
| 07/03/2026 20:09 | 2300 | 4.56 |
| 07/03/2026 20:09 | 1500 | 4.56 |
| 07/03/2026 20:09 | 1800 | 4.56 |
| 07/03/2026 20:09 | 2600 | 4.56 |
| 07/03/2026 20:09 | 200 | 4.565 |
| 07/03/2026 20:09 | 2200 | 4.565 |
| 07/03/2026 20:09 | 300 | 4.565 |
| 07/03/2026 20:08 | 100 | 4.565 |
| 07/03/2026 20:07 | 100 | 4.565 |
| 07/03/2026 20:07 | 100 | 4.565 |
| 07/03/2026 20:05 | 100 | 4.565 |
| 07/03/2026 20:02 | 100 | 4.565 |
| 07/03/2026 20:02 | 100 | 4.57 |
| 07/03/2026 20:02 | 100 | 4.565 |
| 07/03/2026 20:01 | 100 | 4.565 |
| 07/03/2026 19:58 | 100 | 4.565 |
| 07/03/2026 19:52 | 100 | 4.565 |
| 07/03/2026 19:49 | 100 | 4.565 |
| 07/03/2026 19:48 | 100 | 4.56 |
| 07/03/2026 19:45 | 100 | 4.565 |
| 07/03/2026 19:42 | 1700 | 4.57 |
| 07/03/2026 19:42 | 700 | 4.57 |
| 07/03/2026 19:42 | 300 | 4.57 |
| 07/03/2026 19:42 | 1100 | 4.57 |
| 07/03/2026 19:42 | 100 | 4.57 |
| 07/03/2026 19:42 | 100 | 4.57 |
| 07/03/2026 19:40 | 100 | 4.57 |
| 07/03/2026 19:40 | 100 | 4.57 |
| 07/03/2026 19:38 | 100 | 4.575 |
| 07/03/2026 19:36 | 100 | 4.57 |
| 07/03/2026 19:35 | 100 | 4.57 |
| 07/03/2026 19:33 | 32 | 4.57 |
| 07/03/2026 19:32 | 100 | 4.575 |
| 07/03/2026 19:30 | 300 | 4.57 |
| 07/03/2026 19:30 | 600 | 4.57 |
| 07/03/2026 19:30 | 100 | 4.57 |
| 07/03/2026 19:29 | 3800 | 4.58 |
| 07/03/2026 19:28 | 100 | 4.57 |
| 07/03/2026 19:28 | 100 | 4.57 |
| 07/03/2026 19:28 | 200 | 4.57 |
| 07/03/2026 19:28 | 2300 | 4.57 |
| 07/03/2026 19:28 | 100 | 4.57 |
| 07/03/2026 19:28 | 100 | 4.57 |
| 07/03/2026 19:28 | 300 | 4.57 |
| 07/03/2026 19:28 | 2300 | 4.57 |
| 07/03/2026 19:28 | 300 | 4.57 |
| 07/03/2026 19:28 | 100 | 4.57 |
| 07/03/2026 19:28 | 100 | 4.57 |
| 07/03/2026 19:28 | 2100 | 4.57 |
| 07/03/2026 19:28 | 100 | 4.57 |
| 07/03/2026 19:28 | 300 | 4.57 |
| 07/03/2026 19:28 | 100 | 4.57 |
| 07/03/2026 19:28 | 2100 | 4.575 |
| 07/03/2026 19:28 | 2 | 4.57 |
| 07/03/2026 19:28 | 6 | 4.57 |
| 07/03/2026 19:28 | 100 | 4.57 |
| 07/03/2026 19:28 | 100 | 4.57 |
| 07/03/2026 19:28 | 100 | 4.57 |
| 07/03/2026 19:28 | 800 | 4.57 |
| 07/03/2026 19:28 | 100 | 4.57 |
| 07/03/2026 19:28 | 100 | 4.57 |
| 07/03/2026 19:28 | 300 | 4.57 |
| 07/03/2026 19:26 | 100 | 4.565 |
| 07/03/2026 19:25 | 100 | 4.565 |
| 07/03/2026 19:23 | 1100 | 4.57 |
| 07/03/2026 19:23 | 100 | 4.57 |
| 07/03/2026 19:23 | 300 | 4.57 |
| 07/03/2026 19:22 | 2400 | 4.565 |
| 07/03/2026 19:22 | 600 | 4.56 |
| 07/03/2026 19:22 | 1500 | 4.56 |
| 07/03/2026 19:22 | 100 | 4.56 |
| 07/03/2026 19:22 | 600 | 4.56 |
| 07/03/2026 19:21 | 100 | 4.565 |
| 07/03/2026 19:20 | 25 | 4.57 |
| 07/03/2026 19:20 | 1 | 4.57 |
| 07/03/2026 19:20 | 5 | 4.57 |
| 07/03/2026 19:20 | 100 | 4.57 |
| 07/03/2026 19:20 | 500 | 4.57 |
| 07/03/2026 19:20 | 300 | 4.57 |
| 07/03/2026 19:20 | 200 | 4.57 |
| 07/03/2026 19:20 | 200 | 4.57 |
| 07/03/2026 19:20 | 1600 | 4.57 |
| 07/03/2026 19:20 | 100 | 4.57 |
| 07/03/2026 19:20 | 100 | 4.57 |
| 07/03/2026 19:20 | 100 | 4.57 |
| 07/03/2026 19:20 | 100 | 4.57 |
| 07/03/2026 19:20 | 100 | 4.57 |
| 07/03/2026 19:20 | 500 | 4.57 |
| 07/03/2026 19:20 | 100 | 4.57 |
| 07/03/2026 19:20 | 300 | 4.57 |
| 07/03/2026 19:20 | 400 | 4.57 |
| 07/03/2026 19:20 | 100 | 4.57 |
| 07/03/2026 19:20 | 900 | 4.57 |
| 07/03/2026 19:20 | 100 | 4.57 |
| 07/03/2026 19:20 | 600 | 4.57 |
| 07/03/2026 19:20 | 1100 | 4.57 |
| 07/03/2026 19:20 | 1500 | 4.57 |
| 07/03/2026 19:20 | 4000 | 4.57 |
| 07/03/2026 19:20 | 400 | 4.57 |
| 07/03/2026 19:20 | 100 | 4.57 |
| 07/03/2026 19:20 | 100 | 4.57 |
| 07/03/2026 19:19 | 100 | 4.57 |
| 07/03/2026 19:19 | 100 | 4.57 |
| 07/03/2026 19:19 | 200 | 4.575 |
| 07/03/2026 19:18 | 200 | 4.57 |
| 07/03/2026 19:18 | 100 | 4.57 |
| 07/03/2026 19:16 | 100 | 4.57 |
| 07/03/2026 19:16 | 100 | 4.575 |
| 07/03/2026 19:15 | 100 | 4.575 |
| 07/03/2026 19:14 | 100 | 4.57 |
| 07/03/2026 19:12 | 100 | 4.57 |
| 07/03/2026 19:12 | 100 | 4.57 |
| 07/03/2026 19:10 | 100 | 4.57 |
| 07/03/2026 19:10 | 100 | 4.57 |
| 07/03/2026 19:09 | 5100 | 4.57 |
| 07/03/2026 19:09 | 300 | 4.57 |
| 07/03/2026 19:09 | 600 | 4.57 |
| 07/03/2026 19:09 | 600 | 4.57 |
| 07/03/2026 19:09 | 300 | 4.57 |
| 07/03/2026 19:09 | 100 | 4.57 |
| 07/03/2026 19:08 | 100 | 4.57 |
| 07/03/2026 19:07 | 100 | 4.575 |
| 07/03/2026 19:07 | 100 | 4.575 |
| 07/03/2026 19:06 | 100 | 4.57 |
| 07/03/2026 19:04 | 100 | 4.57 |
| 07/03/2026 19:01 | 100 | 4.575 |
| 07/03/2026 19:00 | 200 | 4.58 |
| 07/03/2026 19:00 | 100 | 4.58 |
| 07/03/2026 19:00 | 900 | 4.58 |
| 07/03/2026 19:00 | 100 | 4.58 |
| 07/03/2026 19:00 | 200 | 4.58 |
| 07/03/2026 19:00 | 10 | 4.58 |
| 07/03/2026 19:00 | 100 | 4.58 |
| 07/03/2026 19:00 | 100 | 4.58 |
| 07/03/2026 19:00 | 100 | 4.58 |
| 07/03/2026 19:00 | 100 | 4.58 |
| 07/03/2026 19:00 | 100 | 4.58 |
| 07/03/2026 19:00 | 100 | 4.58 |
| 07/03/2026 19:00 | 200 | 4.58 |
| 07/03/2026 19:00 | 100 | 4.58 |
| 07/03/2026 19:00 | 100 | 4.58 |
| 07/03/2026 18:59 | 200 | 4.585 |
| 07/03/2026 18:59 | 300 | 4.585 |
| 07/03/2026 18:59 | 100 | 4.58 |
| 07/03/2026 18:57 | 100 | 4.585 |
| 07/03/2026 18:54 | 100 | 4.58 |
| 07/03/2026 18:53 | 100 | 4.58 |
| 07/03/2026 18:52 | 100 | 4.58 |
| 07/03/2026 18:50 | 100 | 4.585 |
| 07/03/2026 18:49 | 100 | 4.58 |
| 07/03/2026 18:46 | 200 | 4.59 |
| 07/03/2026 18:46 | 500 | 4.59 |
| 07/03/2026 18:46 | 200 | 4.585 |
| 07/03/2026 18:43 | 21 | 4.58 |
| 07/03/2026 18:43 | 3 | 4.58 |
| 07/03/2026 18:43 | 1500 | 4.58 |
| 07/03/2026 18:43 | 100 | 4.58 |
| 07/03/2026 18:43 | 100 | 4.58 |
| 07/03/2026 18:43 | 200 | 4.58 |
| 07/03/2026 18:43 | 500 | 4.58 |
| 07/03/2026 18:43 | 100 | 4.58 |
| 07/03/2026 18:43 | 100 | 4.58 |
| 07/03/2026 18:43 | 100 | 4.58 |
| 07/03/2026 18:43 | 100 | 4.58 |
| 07/03/2026 18:43 | 100 | 4.58 |
| 07/03/2026 18:43 | 100 | 4.58 |
| 07/03/2026 18:43 | 100 | 4.58 |
| 07/03/2026 18:43 | 900 | 4.58 |
| 07/03/2026 18:43 | 100 | 4.58 |
| 07/03/2026 18:43 | 100 | 4.58 |
| 07/03/2026 18:43 | 100 | 4.58 |
| 07/03/2026 18:43 | 1000 | 4.58 |
| 07/03/2026 18:43 | 2500 | 4.58 |
| 07/03/2026 18:43 | 100 | 4.58 |
| 07/03/2026 18:43 | 3500 | 4.58 |
| 07/03/2026 18:43 | 2400 | 4.58 |
| 07/03/2026 18:43 | 100 | 4.58 |
| 07/03/2026 18:43 | 100 | 4.58 |
| 07/03/2026 18:43 | 100 | 4.575 |
| 07/03/2026 18:43 | 200 | 4.58 |
| 07/03/2026 18:43 | 100 | 4.57 |
| 07/03/2026 18:41 | 100 | 4.575 |
| 07/03/2026 18:41 | 100 | 4.575 |
| 07/03/2026 18:41 | 2500 | 4.575 |
| 07/03/2026 18:41 | 1800 | 4.575 |
| 07/03/2026 18:40 | 100 | 4.57 |
| 07/03/2026 18:38 | 100 | 4.57 |
| 07/03/2026 18:37 | 100 | 4.57 |
| 07/03/2026 18:35 | 100 | 4.57 |
| 07/03/2026 18:33 | 100 | 4.57 |
| 07/03/2026 18:32 | 100 | 4.57 |
| 07/03/2026 18:30 | 100 | 4.575 |
| 07/03/2026 18:30 | 100 | 4.575 |
| 07/03/2026 18:29 | 200 | 4.57 |
| 07/03/2026 18:29 | 400 | 4.57 |
| 07/03/2026 18:29 | 300 | 4.57 |
| 07/03/2026 18:29 | 100 | 4.57 |
| 07/03/2026 18:28 | 100 | 4.57 |
| 07/03/2026 18:25 | 1000 | 4.57 |
| 07/03/2026 18:25 | 600 | 4.57 |
| 07/03/2026 18:25 | 100 | 4.57 |
| 07/03/2026 18:24 | 100 | 4.58 |
| 07/03/2026 18:22 | 100 | 4.57 |
| 07/03/2026 18:22 | 500 | 4.58 |
| 07/03/2026 18:20 | 100 | 4.58 |
| 07/03/2026 18:13 | 100 | 4.57 |
| 07/03/2026 18:08 | 900 | 4.58 |
| 07/03/2026 18:08 | 100 | 4.58 |
| 07/03/2026 18:08 | 100 | 4.58 |
| 07/03/2026 18:06 | 100 | 4.575 |
| 07/03/2026 18:04 | 1000 | 4.58 |
| 07/03/2026 18:04 | 100 | 4.58 |
| 07/03/2026 18:02 | 100 | 4.575 |
| 07/03/2026 18:00 | 100 | 4.575 |
| 07/03/2026 17:55 | 100 | 4.57 |
| 07/03/2026 17:55 | 100 | 4.57 |
| 07/03/2026 17:54 | 100 | 4.57 |
| 07/03/2026 17:51 | 100 | 4.57 |
| 07/03/2026 17:51 | 100 | 4.57 |
| 07/03/2026 17:50 | 100 | 4.57 |
| 07/03/2026 17:50 | 100 | 4.57 |
| 07/03/2026 17:49 | 21 | 4.58 |
| 07/03/2026 17:49 | 90 | 4.58 |
| 07/03/2026 17:49 | 100 | 4.58 |
| 07/03/2026 17:49 | 100 | 4.58 |
| 07/03/2026 17:49 | 300 | 4.58 |
| 07/03/2026 17:49 | 500 | 4.58 |
| 07/03/2026 17:49 | 400 | 4.58 |
| 07/03/2026 17:49 | 100 | 4.58 |
| 07/03/2026 17:49 | 100 | 4.58 |
| 07/03/2026 17:48 | 100 | 4.58 |
| 07/03/2026 17:46 | 100 | 4.58 |
| 07/03/2026 17:46 | 100 | 4.58 |
| 07/03/2026 17:45 | 3700 | 4.58 |
| 07/03/2026 17:45 | 100 | 4.58 |
| 07/03/2026 17:45 | 100 | 4.58 |
| 07/03/2026 17:43 | 100 | 4.58 |
| 07/03/2026 17:42 | 100 | 4.58 |
| 07/03/2026 17:39 | 100 | 4.58 |
| 07/03/2026 17:38 | 100 | 4.58 |
| 07/03/2026 17:38 | 100 | 4.58 |
| 07/03/2026 17:37 | 100 | 4.58 |
| 07/03/2026 17:34 | 1900 | 4.58 |
| 07/03/2026 17:34 | 100 | 4.58 |
| 07/03/2026 17:33 | 100 | 4.58 |
| 07/03/2026 17:32 | 100 | 4.58 |
| 07/03/2026 17:29 | 100 | 4.58 |
| 07/03/2026 17:29 | 100 | 4.58 |
| 07/03/2026 17:29 | 100 | 4.58 |
| 07/03/2026 17:27 | 500 | 4.59 |
| 07/03/2026 17:27 | 300 | 4.58 |
| 07/03/2026 17:27 | 200 | 4.58 |
| 07/03/2026 17:26 | 100 | 4.58 |
| 07/03/2026 17:25 | 100 | 4.58 |
| 07/03/2026 17:24 | 100 | 4.58 |
| 07/03/2026 17:24 | 400 | 4.58 |
| 07/03/2026 17:23 | 100 | 4.58 |
| 07/03/2026 17:23 | 100 | 4.58 |
| 07/03/2026 17:23 | 200 | 4.58 |
| 07/03/2026 17:23 | 100 | 4.58 |
| 07/03/2026 17:23 | 100 | 4.58 |
| 07/03/2026 17:23 | 100 | 4.58 |
| 07/03/2026 17:23 | 100 | 4.58 |
| 07/03/2026 17:23 | 100 | 4.58 |
| 07/03/2026 17:23 | 100 | 4.58 |
| 07/03/2026 17:23 | 100 | 4.58 |
| 07/03/2026 17:23 | 100 | 4.58 |
| 07/03/2026 17:23 | 2200 | 4.58 |
| 07/03/2026 17:23 | 2000 | 4.58 |
| 07/03/2026 17:23 | 100 | 4.58 |
| 07/03/2026 17:22 | 100 | 4.58 |
| 07/03/2026 17:22 | 100 | 4.58 |
| 07/03/2026 17:21 | 100 | 4.585 |
| 07/03/2026 17:21 | 4900 | 4.58 |
| 07/03/2026 17:21 | 300 | 4.58 |
| 07/03/2026 17:21 | 300 | 4.58 |
| 07/03/2026 17:21 | 100 | 4.58 |
| 07/03/2026 17:21 | 100 | 4.58 |
| 07/03/2026 17:20 | 700 | 4.59 |
| 07/03/2026 17:20 | 100 | 4.58 |
| 07/03/2026 17:19 | 100 | 4.59 |
| 07/03/2026 17:19 | 100 | 4.59 |
| 07/03/2026 17:19 | 100 | 4.58 |
| 07/03/2026 17:16 | 100 | 4.59 |
| 07/03/2026 17:16 | 100 | 4.59 |
| 07/03/2026 17:16 | 100 | 4.59 |
| 07/03/2026 17:16 | 100 | 4.59 |
| 07/03/2026 17:16 | 100 | 4.59 |
| 07/03/2026 17:16 | 100 | 4.59 |
| 07/03/2026 17:16 | 41 | 4.59 |
| 07/03/2026 17:16 | 900 | 4.58 |
| 07/03/2026 17:16 | 300 | 4.58 |
| 07/03/2026 17:16 | 100 | 4.585 |
| 07/03/2026 17:16 | 600 | 4.58 |
| 07/03/2026 17:16 | 300 | 4.58 |
| 07/03/2026 17:16 | 300 | 4.58 |
| 07/03/2026 17:16 | 100 | 4.58 |
| 07/03/2026 17:16 | 100 | 4.58 |
| 07/03/2026 17:15 | 100 | 4.585 |
| 07/03/2026 17:14 | 100 | 4.585 |
| 07/03/2026 17:12 | 100 | 4.585 |
| 07/03/2026 17:12 | 100 | 4.585 |
| 07/03/2026 17:08 | 300 | 4.58 |
| 07/03/2026 17:08 | 100 | 4.58 |
| 07/03/2026 17:08 | 100 | 4.585 |
| 07/03/2026 17:08 | 100 | 4.585 |
| 07/03/2026 17:07 | 100 | 4.58 |
| 07/03/2026 17:06 | 100 | 4.585 |
| 07/03/2026 17:06 | 100 | 4.585 |
| 07/03/2026 17:05 | 100 | 4.58 |
| 07/03/2026 17:03 | 100 | 4.58 |
| 07/03/2026 17:02 | 100 | 4.58 |
| 07/03/2026 17:02 | 100 | 4.585 |
| 07/03/2026 17:02 | 100 | 4.585 |
| 07/03/2026 17:02 | 100 | 4.58 |
| 07/03/2026 17:02 | 100 | 4.58 |
| 07/03/2026 17:01 | 100 | 4.58 |
| 07/03/2026 17:01 | 100 | 4.585 |
| 07/03/2026 17:01 | 100 | 4.585 |
| 07/03/2026 17:01 | 100 | 4.585 |
| 07/03/2026 17:00 | 100 | 4.585 |
| 07/03/2026 16:59 | 100 | 4.585 |
| 07/03/2026 16:57 | 600 | 4.58 |
| 07/03/2026 16:57 | 300 | 4.58 |
| 07/03/2026 16:57 | 600 | 4.58 |
| 07/03/2026 16:57 | 300 | 4.58 |
| 07/03/2026 16:57 | 300 | 4.58 |
| 07/03/2026 16:57 | 300 | 4.58 |
| 07/03/2026 16:57 | 100 | 4.58 |
| 07/03/2026 16:57 | 1000 | 4.58 |
| 07/03/2026 16:55 | 100 | 4.585 |
| 07/03/2026 16:55 | 700 | 4.59 |
| 07/03/2026 16:55 | 1400 | 4.59 |
| 07/03/2026 16:55 | 200 | 4.59 |
| 07/03/2026 16:55 | 800 | 4.59 |
| 07/03/2026 16:53 | 300 | 4.59 |
| 07/03/2026 16:51 | 100 | 4.585 |
| 07/03/2026 16:50 | 100 | 4.585 |
| 07/03/2026 16:50 | 100 | 4.585 |
| 07/03/2026 16:50 | 100 | 4.58 |
| 07/03/2026 16:50 | 100 | 4.58 |
| 07/03/2026 16:50 | 1500 | 4.58 |
| 07/03/2026 16:50 | 100 | 4.58 |
| 07/03/2026 16:48 | 500 | 4.575 |
| 07/03/2026 16:48 | 100 | 4.57 |
| 07/03/2026 16:48 | 100 | 4.57 |
| 07/03/2026 16:48 | 100 | 4.57 |
| 07/03/2026 16:48 | 100 | 4.57 |
| 07/03/2026 16:48 | 300 | 4.57 |
| 07/03/2026 16:48 | 100 | 4.57 |
| 07/03/2026 16:48 | 4800 | 4.57 |
| 07/03/2026 16:48 | 900 | 4.57 |
| 07/03/2026 16:48 | 100 | 4.57 |
| 07/03/2026 16:48 | 100 | 4.565 |
| 07/03/2026 16:48 | 100 | 4.57 |
| 07/03/2026 16:45 | 100 | 4.56 |
| 07/03/2026 16:43 | 100 | 4.56 |
| 07/03/2026 16:43 | 300 | 4.56 |
| 07/03/2026 16:43 | 100 | 4.56 |
| 07/03/2026 16:43 | 100 | 4.56 |
| 07/03/2026 16:43 | 700 | 4.56 |
| 07/03/2026 16:43 | 100 | 4.56 |
| 07/03/2026 16:43 | 100 | 4.56 |
| 07/03/2026 16:43 | 100 | 4.56 |
| 07/03/2026 16:43 | 100 | 4.56 |
| 07/03/2026 16:43 | 100 | 4.555 |
| 07/03/2026 16:43 | 2100 | 4.56 |
| 07/03/2026 16:43 | 100 | 4.56 |
| 07/03/2026 16:43 | 2100 | 4.56 |
| 07/03/2026 16:42 | 100 | 4.55 |
| 07/03/2026 16:42 | 1800 | 4.55 |
| 07/03/2026 16:42 | 100 | 4.55 |
| 07/03/2026 16:42 | 100 | 4.555 |
| 07/03/2026 16:42 | 3 | 4.56 |
| 07/03/2026 16:42 | 3 | 4.56 |
| 07/03/2026 16:42 | 100 | 4.555 |
| 07/03/2026 16:42 | 100 | 4.56 |
| 07/03/2026 16:42 | 200 | 4.56 |
| 07/03/2026 16:41 | 100 | 4.56 |
| 07/03/2026 16:41 | 200 | 4.56 |
| 07/03/2026 16:41 | 2400 | 4.56 |
| 07/03/2026 16:41 | 100 | 4.56 |
| 07/03/2026 16:41 | 100 | 4.56 |
| 07/03/2026 16:41 | 900 | 4.56 |
| 07/03/2026 16:40 | 300 | 4.56 |
| 07/03/2026 16:40 | 1500 | 4.56 |
| 07/03/2026 16:40 | 100 | 4.56 |
| 07/03/2026 16:38 | 100 | 4.56 |
| 07/03/2026 16:37 | 100 | 4.56 |
| 07/03/2026 16:36 | 1900 | 4.56 |
| 07/03/2026 16:36 | 100 | 4.56 |
| 07/03/2026 16:35 | 800 | 4.56 |
| 07/03/2026 16:35 | 1400 | 4.56 |
| 07/03/2026 16:35 | 100 | 4.56 |
| 07/03/2026 16:35 | 100 | 4.56 |
| 07/03/2026 16:35 | 100 | 4.56 |
| 07/03/2026 16:35 | 4600 | 4.56 |
| 07/03/2026 16:35 | 100 | 4.56 |
| 07/03/2026 16:35 | 200 | 4.56 |
| 07/03/2026 16:35 | 100 | 4.56 |
| 07/03/2026 16:34 | 200 | 4.56 |
| 07/03/2026 16:34 | 100 | 4.56 |
| 07/03/2026 16:34 | 100 | 4.56 |
| 07/03/2026 16:34 | 100 | 4.56 |
| 07/03/2026 16:34 | 100 | 4.56 |
| 07/03/2026 16:34 | 100 | 4.56 |
| 07/03/2026 16:34 | 100 | 4.56 |
| 07/03/2026 16:34 | 800 | 4.56 |
| 07/03/2026 16:34 | 100 | 4.56 |
| 07/03/2026 16:34 | 100 | 4.56 |
| 07/03/2026 16:34 | 100 | 4.56 |
| 07/03/2026 16:34 | 100 | 4.56 |
| 07/03/2026 16:34 | 100 | 4.56 |
| 07/03/2026 16:33 | 100 | 4.56 |
| 07/03/2026 16:33 | 100 | 4.56 |
| 07/03/2026 16:32 | 100 | 4.56 |
| 07/03/2026 16:32 | 100 | 4.56 |
| 07/03/2026 16:31 | 100 | 4.56 |
| 07/03/2026 16:31 | 3300 | 4.56 |
| 07/03/2026 16:31 | 6100 | 4.56 |
| 07/03/2026 16:31 | 100 | 4.56 |
| 07/03/2026 16:31 | 100 | 4.565 |
| 07/03/2026 16:31 | 25 | 4.57 |
| 07/03/2026 16:31 | 25 | 4.57 |
| 07/03/2026 16:31 | 100 | 4.57 |
| 07/03/2026 16:31 | 100 | 4.57 |
| 07/03/2026 16:31 | 100 | 4.57 |
| 07/03/2026 16:31 | 300 | 4.57 |
| 07/03/2026 16:31 | 100 | 4.57 |
| 07/03/2026 16:31 | 1200 | 4.57 |
| 07/03/2026 16:31 | 800 | 4.57 |
| 07/03/2026 16:31 | 100 | 4.57 |
| 07/03/2026 16:31 | 100 | 4.57 |
| 07/03/2026 16:30 | 100 | 4.57 |
| 07/03/2026 16:29 | 100 | 4.57 |
| 07/03/2026 16:29 | 100 | 4.57 |
| 07/03/2026 16:28 | 100 | 4.57 |
| 07/03/2026 16:28 | 100 | 4.57 |
| 07/03/2026 16:28 | 100 | 4.57 |
| 07/03/2026 16:27 | 11 | 4.57 |
| 07/03/2026 16:27 | 3000 | 4.57 |
| 07/03/2026 16:27 | 300 | 4.57 |
| 07/03/2026 16:27 | 500 | 4.57 |
| 07/03/2026 16:27 | 900 | 4.57 |
| 07/03/2026 16:27 | 100 | 4.57 |
| 07/03/2026 16:26 | 100 | 4.57 |
| 07/03/2026 16:25 | 2600 | 4.57 |
| 07/03/2026 16:25 | 100 | 4.57 |
| 07/03/2026 16:25 | 100 | 4.57 |
| 07/03/2026 16:24 | 100 | 4.57 |
| 07/03/2026 16:23 | 100 | 4.57 |
| 07/03/2026 16:21 | 100 | 4.575 |
| 07/03/2026 16:21 | 100 | 4.57 |
| 07/03/2026 16:20 | 1000 | 4.57 |
| 07/03/2026 16:20 | 700 | 4.57 |
| 07/03/2026 16:20 | 200 | 4.57 |
| 07/03/2026 16:20 | 1300 | 4.57 |
| 07/03/2026 16:20 | 3100 | 4.57 |
| 07/03/2026 16:20 | 900 | 4.57 |
| 07/03/2026 16:20 | 600 | 4.57 |
| 07/03/2026 16:20 | 100 | 4.57 |
| 07/03/2026 16:20 | 100 | 4.575 |
| 07/03/2026 16:20 | 2000 | 4.575 |
| 07/03/2026 16:20 | 1800 | 4.575 |
| 07/03/2026 16:20 | 100 | 4.58 |
| 07/03/2026 16:20 | 100 | 4.58 |
| 07/03/2026 16:19 | 1500 | 4.58 |
| 07/03/2026 16:16 | 100 | 4.59 |
| 07/03/2026 16:15 | 100 | 4.59 |
| 07/03/2026 16:15 | 100 | 4.59 |
| 07/03/2026 16:15 | 100 | 4.59 |
| 07/03/2026 16:15 | 100 | 4.59 |
| 07/03/2026 16:15 | 100 | 4.59 |
| 07/03/2026 16:15 | 100 | 4.59 |
| 07/03/2026 16:15 | 800 | 4.59 |
| 07/03/2026 16:15 | 200 | 4.59 |
| 07/03/2026 16:14 | 100 | 4.585 |
| 07/03/2026 16:13 | 100 | 4.585 |
| 07/03/2026 16:08 | 600 | 4.59 |
| 07/03/2026 16:08 | 100 | 4.59 |
| 07/03/2026 16:08 | 2800 | 4.59 |
| 07/03/2026 16:08 | 21500 | 4.59 |
| 07/03/2026 16:07 | 100 | 4.585 |
| 07/03/2026 16:07 | 1000 | 4.59 |
| 07/03/2026 16:06 | 300 | 4.59 |
| 07/03/2026 16:06 | 500 | 4.59 |
| 07/03/2026 16:06 | 100 | 4.59 |
| 07/03/2026 16:06 | 100 | 4.59 |
| 07/03/2026 16:04 | 2800 | 4.58 |
| 07/03/2026 16:04 | 100 | 4.58 |
| 07/03/2026 16:03 | 18 | 4.58 |
| 07/03/2026 16:03 | 100 | 4.58 |
| 07/03/2026 16:03 | 100 | 4.58 |
| 07/03/2026 16:03 | 100 | 4.58 |
| 07/03/2026 16:03 | 100 | 4.58 |
| 07/03/2026 16:03 | 600 | 4.58 |
| 07/03/2026 16:03 | 100 | 4.58 |
| 07/03/2026 16:03 | 100 | 4.575 |
| 07/03/2026 16:02 | 100 | 4.57 |
| 07/03/2026 16:01 | 100 | 4.575 |
| 07/03/2026 16:01 | 100 | 4.58 |
| 07/03/2026 16:01 | 100 | 4.58 |
| 07/03/2026 15:58 | 100 | 4.58 |
| 07/03/2026 15:58 | 100 | 4.58 |
| 07/03/2026 15:58 | 100 | 4.58 |
| 07/03/2026 15:58 | 100 | 4.58 |
| 07/03/2026 15:58 | 100 | 4.58 |
| 07/03/2026 15:58 | 800 | 4.58 |
| 07/03/2026 15:58 | 100 | 4.58 |
| 07/03/2026 15:54 | 100 | 4.59 |
| 07/03/2026 15:54 | 200 | 4.59 |
| 07/03/2026 15:54 | 100 | 4.59 |
| 07/03/2026 15:54 | 400 | 4.59 |
| 07/03/2026 15:54 | 800 | 4.59 |
| 07/03/2026 15:54 | 100 | 4.59 |
| 07/03/2026 15:54 | 100 | 4.59 |
| 07/03/2026 15:54 | 100 | 4.59 |
| 07/03/2026 15:54 | 500 | 4.59 |
| 07/03/2026 15:53 | 2 | 4.59 |
| 07/03/2026 15:53 | 300 | 4.59 |
| 07/03/2026 15:53 | 300 | 4.59 |
| 07/03/2026 15:53 | 1500 | 4.59 |
| 07/03/2026 15:53 | 100 | 4.59 |
| 07/03/2026 15:50 | 100 | 4.60 |
| 07/03/2026 15:49 | 200 | 4.595 |
| 07/03/2026 15:48 | 1600 | 4.60 |
| 07/03/2026 15:47 | 100 | 4.60 |
| 07/03/2026 15:47 | 500 | 4.60 |
| 07/03/2026 15:47 | 4400 | 4.60 |
| 07/03/2026 15:47 | 100 | 4.60 |
| 07/03/2026 15:47 | 200 | 4.60 |
| 07/03/2026 15:47 | 200 | 4.60 |
| 07/03/2026 15:47 | 200 | 4.60 |
| 07/03/2026 15:47 | 1600 | 4.60 |
| 07/03/2026 15:47 | 100 | 4.60 |
| 07/03/2026 15:47 | 200 | 4.60 |
| 07/03/2026 15:47 | 2100 | 4.60 |
| 07/03/2026 15:47 | 200 | 4.60 |
| 07/03/2026 15:47 | 100 | 4.60 |
| 07/03/2026 15:46 | 200 | 4.60 |
| 07/03/2026 15:46 | 200 | 4.60 |
| 07/03/2026 15:46 | 100 | 4.60 |
| 07/03/2026 15:46 | 3500 | 4.60 |
| 07/03/2026 15:46 | 600 | 4.60 |
| 07/03/2026 15:45 | 2300 | 4.60 |
| 07/03/2026 15:45 | 100 | 4.60 |
| 07/03/2026 15:45 | 100 | 4.60 |
| 07/03/2026 15:45 | 17 | 4.61 |
| 07/03/2026 15:44 | 100 | 4.60 |
| 07/03/2026 15:44 | 1600 | 4.60 |
| 07/03/2026 15:42 | 100 | 4.60 |
| 07/03/2026 15:42 | 100 | 4.60 |
| 07/03/2026 15:42 | 1300 | 4.60 |
| 07/03/2026 15:42 | 100 | 4.60 |
| 07/03/2026 15:42 | 100 | 4.60 |
| 07/03/2026 15:42 | 5 | 4.60 |
| 07/03/2026 15:42 | 25 | 4.60 |
| 07/03/2026 15:42 | 50 | 4.60 |
| 07/03/2026 15:42 | 200 | 4.60 |
| 07/03/2026 15:42 | 100 | 4.60 |
| 07/03/2026 15:42 | 100 | 4.60 |
| 07/03/2026 15:42 | 100 | 4.60 |
| 07/03/2026 15:42 | 100 | 4.60 |
| 07/03/2026 15:42 | 200 | 4.60 |
| 07/03/2026 15:42 | 2000 | 4.60 |
| 07/03/2026 15:42 | 500 | 4.60 |
| 07/03/2026 15:42 | 800 | 4.60 |
| 07/03/2026 15:42 | 1500 | 4.60 |
| 07/03/2026 15:42 | 600 | 4.60 |
| 07/03/2026 15:42 | 93000 | 4.59 |
| 07/03/2026 15:42 | 300 | 4.59 |
| 07/03/2026 15:42 | 300 | 4.59 |
| 07/03/2026 15:42 | 300 | 4.59 |
| 07/03/2026 15:42 | 300 | 4.59 |
| 07/03/2026 15:42 | 100 | 4.59 |
| 07/03/2026 15:42 | 300 | 4.59 |
| 07/03/2026 15:42 | 300 | 4.59 |
| 07/03/2026 15:42 | 600 | 4.59 |
| 07/03/2026 15:42 | 4500 | 4.59 |
| 07/03/2026 15:42 | 3300 | 4.59 |
| 07/03/2026 15:42 | 300 | 4.59 |
| 07/03/2026 15:42 | 600 | 4.59 |
| 07/03/2026 15:42 | 600 | 4.59 |
| 07/03/2026 15:42 | 100 | 4.59 |
| 07/03/2026 15:42 | 300 | 4.59 |
| 07/03/2026 15:42 | 300 | 4.59 |
| 07/03/2026 15:42 | 300 | 4.59 |
| 07/03/2026 15:42 | 100 | 4.595 |
| 07/03/2026 15:41 | 10400 | 4.59 |
| 07/03/2026 15:41 | 600 | 4.59 |
| 07/03/2026 15:41 | 300 | 4.59 |
| 07/03/2026 15:41 | 300 | 4.59 |
| 07/03/2026 15:41 | 100 | 4.59 |
| 07/03/2026 15:39 | 400 | 4.60 |
| 07/03/2026 15:39 | 200 | 4.60 |
| 07/03/2026 15:39 | 400 | 4.60 |
| 07/03/2026 15:39 | 100 | 4.60 |
| 07/03/2026 15:38 | 600 | 4.60 |
| 07/03/2026 15:38 | 2000 | 4.60 |
| 07/03/2026 15:38 | 1000 | 4.60 |
| 07/03/2026 15:38 | 100 | 4.59 |
| 07/03/2026 15:38 | 100 | 4.59 |
| 07/03/2026 15:38 | 200 | 4.59 |
| 07/03/2026 15:38 | 1000 | 4.59 |
| 07/03/2026 15:38 | 100 | 4.59 |
| 07/03/2026 15:37 | 100 | 4.59 |
| 07/03/2026 15:37 | 1300 | 4.59 |
| 07/03/2026 15:37 | 6000 | 4.59 |
| 07/03/2026 15:37 | 1700 | 4.59 |
| 07/03/2026 15:37 | 100 | 4.59 |
| 07/03/2026 15:37 | 100 | 4.58 |
| 07/03/2026 15:37 | 100 | 4.58 |
| 07/03/2026 15:37 | 100 | 4.58 |
| 07/03/2026 15:37 | 200 | 4.58 |
| 07/03/2026 15:37 | 100 | 4.58 |
| 07/03/2026 15:37 | 100 | 4.58 |
| 07/03/2026 15:37 | 900 | 4.58 |
| 07/03/2026 15:37 | 1100 | 4.58 |
| 07/03/2026 15:37 | 1000 | 4.58 |
| 07/03/2026 15:37 | 2700 | 4.58 |
| 07/03/2026 15:37 | 100 | 4.575 |
| 07/03/2026 15:36 | 67 | 4.58 |
| 07/03/2026 15:36 | 1300 | 4.575 |
| 07/03/2026 15:34 | 2600 | 4.58 |
| 07/03/2026 15:34 | 500 | 4.58 |
| 07/03/2026 15:34 | 500 | 4.58 |
| 07/03/2026 15:34 | 100 | 4.57 |
| 07/03/2026 15:34 | 100 | 4.57 |
| 07/03/2026 15:34 | 200 | 4.57 |
| 07/03/2026 15:34 | 3000 | 4.57 |
| 07/03/2026 15:34 | 300 | 4.57 |
| 07/03/2026 15:34 | 700 | 4.57 |
| 07/03/2026 15:34 | 100 | 4.57 |
| 07/03/2026 15:33 | 600 | 4.56 |
| 07/03/2026 15:32 | 100 | 4.56 |
| 07/03/2026 15:32 | 2000 | 4.56 |
| 07/03/2026 15:32 | 200 | 4.56 |
| 07/03/2026 15:32 | 1500 | 4.56 |
| 07/03/2026 15:31 | 100 | 4.56 |
| 07/03/2026 15:31 | 100 | 4.56 |
| 07/03/2026 15:31 | 100 | 4.56 |
| 07/03/2026 15:31 | 100 | 4.56 |
| 07/03/2026 15:31 | 100 | 4.56 |
| 07/03/2026 15:31 | 12600 | 4.56 |
| 07/03/2026 15:31 | 300 | 4.56 |
| 07/03/2026 15:31 | 100 | 4.56 |
| 07/03/2026 15:31 | 700 | 4.57 |
| 07/03/2026 15:31 | 4800 | 4.57 |
| 07/03/2026 15:30 | 11 | 4.56 |
| 07/03/2026 15:30 | 100 | 4.56 |
| 07/03/2026 15:30 | 100 | 4.56 |
| 07/03/2026 15:30 | 700 | 4.54 |
| 07/03/2026 15:30 | 900 | 4.54 |
| 07/03/2026 15:30 | 100 | 4.55 |
| 07/03/2026 15:30 | 100 | 4.55 |
| 07/03/2026 15:30 | 100 | 4.55 |
| 07/03/2026 15:30 | 100 | 4.55 |
| 07/03/2026 15:30 | 100 | 4.54 |
| 07/03/2026 15:30 | 100 | 4.54 |
| 07/03/2026 15:30 | 100 | 4.54 |
| 07/03/2026 15:30 | 20 | 4.54 |
| 07/03/2026 15:30 | 49 | 4.54 |
| 07/03/2026 15:30 | 100 | 4.54 |
| 07/03/2026 15:30 | 100 | 4.54 |
| 07/03/2026 15:30 | 100 | 4.54 |
| 07/03/2026 15:30 | 100 | 4.54 |
| 07/03/2026 15:30 | 25 | 4.55 |
| 07/03/2026 15:30 | 20 | 4.55 |
| 07/03/2026 15:30 | 20 | 4.55 |
| 07/03/2026 15:30 | 44 | 4.55 |
| 07/03/2026 15:30 | 30 | 4.55 |
| 07/03/2026 15:30 | 9 | 4.55 |
| 07/03/2026 15:30 | 5 | 4.55 |
| 07/03/2026 15:30 | 62 | 4.55 |
| 07/03/2026 15:30 | 8 | 4.55 |
| 07/03/2026 15:30 | 44 | 4.55 |
| 07/03/2026 15:30 | 26 | 4.55 |
| 07/03/2026 15:30 | 8 | 4.55 |
| 07/03/2026 15:30 | 2 | 4.55 |
| 07/03/2026 15:30 | 69 | 4.55 |
| 07/03/2026 15:30 | 51 | 4.55 |
| 07/03/2026 15:30 | 5 | 4.55 |
| 07/03/2026 15:30 | 2 | 4.55 |
| 07/03/2026 15:30 | 10 | 4.55 |
| 07/03/2026 15:30 | 1 | 4.55 |
| 07/03/2026 15:30 | 40 | 4.55 |
| 07/03/2026 15:30 | 5 | 4.55 |
| 07/03/2026 15:30 | 59 | 4.55 |
| 07/03/2026 15:30 | 50 | 4.55 |
| 07/03/2026 15:30 | 4 | 4.55 |
| 07/03/2026 15:30 | 9 | 4.55 |
| 07/03/2026 15:30 | 1 | 4.55 |
| 07/03/2026 15:30 | 1 | 4.55 |
| 07/03/2026 15:30 | 11 | 4.55 |
| 07/03/2026 15:30 | 65 | 4.55 |
| 07/03/2026 15:30 | 13 | 4.55 |
| 07/03/2026 15:30 | 4 | 4.55 |
| 07/03/2026 15:30 | 200 | 4.55 |
| 07/03/2026 15:30 | 600 | 4.55 |
| 07/03/2026 15:30 | 300 | 4.55 |
| 07/03/2026 15:30 | 100 | 4.55 |
| 07/03/2026 15:30 | 100 | 4.55 |
| 07/03/2026 15:30 | 100 | 4.55 |
| 07/03/2026 15:30 | 600 | 4.55 |
| 07/03/2026 15:30 | 500 | 4.55 |
| 07/03/2026 15:30 | 600 | 4.55 |
| 07/03/2026 15:30 | 300 | 4.55 |
| 07/03/2026 15:30 | 600 | 4.55 |
| 07/03/2026 15:30 | 300 | 4.55 |
| 07/03/2026 15:30 | 100 | 4.55 |
| 07/03/2026 15:30 | 100 | 4.55 |
| 07/03/2026 15:30 | 100 | 4.55 |
| 07/03/2026 15:30 | 400 | 4.55 |
| 07/03/2026 15:30 | 200 | 4.55 |
| 07/03/2026 15:30 | 100 | 4.55 |
| 07/03/2026 15:30 | 100 | 4.55 |
| 07/03/2026 15:30 | 800 | 4.55 |
| 07/03/2026 15:30 | 500 | 4.55 |
| 07/03/2026 15:30 | 500 | 4.55 |
| 07/03/2026 15:30 | 100 | 4.55 |
| 07/03/2026 15:30 | 200 | 4.55 |
| 07/03/2026 15:30 | 100 | 4.55 |
| 07/03/2026 15:30 | 200 | 4.55 |
| 07/03/2026 15:30 | 200 | 4.55 |
| 07/03/2026 15:30 | 800 | 4.55 |
| 07/03/2026 15:30 | 100 | 4.55 |