Denison Mines Rg
DML
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 15:39:25
Bid
08/19/2026 - 15:39:41
Bid
Volume 		Ask
08/19/2026 - 15:39:41
Ask
Volume
4.45
+0.07 ( +1.60% )
4.44
6,600
4.45
10,700
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/19/2026 15:39 100 4.45
08/19/2026 15:39 100 4.45
08/19/2026 15:39 300 4.45
08/19/2026 15:39 100 4.45
08/19/2026 15:39 100 4.45
08/19/2026 15:39 100 4.45
08/19/2026 15:39 2100 4.45
08/19/2026 15:39 100 4.45
08/19/2026 15:39 100 4.45
08/19/2026 15:39 200 4.45
08/19/2026 15:39 200 4.45
08/19/2026 15:39 100 4.45
08/19/2026 15:39 3000 4.45
08/19/2026 15:38 900 4.46
08/19/2026 15:38 3900 4.46
08/19/2026 15:38 3000 4.46
08/19/2026 15:38 100 4.46
08/19/2026 15:38 100 4.46
08/19/2026 15:37 1900 4.46
08/19/2026 15:37 600 4.46
08/19/2026 15:37 1200 4.46
08/19/2026 15:37 2100 4.46
08/19/2026 15:37 100 4.46
08/19/2026 15:37 100 4.46
08/19/2026 15:37 100 4.45
08/19/2026 15:37 300 4.45
08/19/2026 15:37 300 4.45
08/19/2026 15:37 100 4.45
08/19/2026 15:36 200 4.45
08/19/2026 15:36 100 4.45
08/19/2026 15:36 100 4.45
08/19/2026 15:36 600 4.45
08/19/2026 15:36 100 4.45
08/19/2026 15:36 100 4.45
08/19/2026 15:35 25 4.45
08/19/2026 15:35 200 4.46
08/19/2026 15:35 1600 4.46
08/19/2026 15:35 2100 4.46
08/19/2026 15:35 100 4.46
08/19/2026 15:35 100 4.46
08/19/2026 15:35 200 4.46
08/19/2026 15:35 2100 4.46
08/19/2026 15:35 1600 4.46
08/19/2026 15:35 100 4.46
08/19/2026 15:35 100 4.46
08/19/2026 15:34 200 4.47
08/19/2026 15:34 300 4.47
08/19/2026 15:34 100 4.47
08/19/2026 15:34 1700 4.47
08/19/2026 15:34 200 4.47
08/19/2026 15:34 200 4.47
08/19/2026 15:33 300 4.48
08/19/2026 15:33 100 4.48
08/19/2026 15:33 6800 4.48
08/19/2026 15:33 100 4.49
08/19/2026 15:33 100 4.49
08/19/2026 15:33 200 4.49
08/19/2026 15:33 100 4.49
08/19/2026 15:33 200 4.49
08/19/2026 15:33 200 4.49
08/19/2026 15:33 200 4.49
08/19/2026 15:33 100 4.49
08/19/2026 15:33 300 4.49
08/19/2026 15:33 100 4.49
08/19/2026 15:33 300 4.49
08/19/2026 15:33 900 4.49
08/19/2026 15:33 100 4.49
08/19/2026 15:33 100 4.49
08/19/2026 15:33 1100 4.49
08/19/2026 15:33 1000 4.49
08/19/2026 15:33 1000 4.49
08/19/2026 15:33 4000 4.49
08/19/2026 15:33 300 4.49
08/19/2026 15:33 1100 4.49
08/19/2026 15:33 700 4.49
08/19/2026 15:33 6000 4.49
08/19/2026 15:33 400 4.50
08/19/2026 15:33 300 4.50
08/19/2026 15:33 600 4.50
08/19/2026 15:33 100 4.50
08/19/2026 15:33 400 4.50
08/19/2026 15:33 1500 4.50
08/19/2026 15:32 100 4.50
08/19/2026 15:32 11 4.50
08/19/2026 15:32 25 4.50
08/19/2026 15:32 100 4.50
08/19/2026 15:32 500 4.50
08/19/2026 15:32 100 4.50
08/19/2026 15:32 3600 4.50
08/19/2026 15:32 400 4.50
08/19/2026 15:32 100 4.50
08/19/2026 15:32 100 4.50
08/19/2026 15:32 100 4.50
08/19/2026 15:32 600 4.50
08/19/2026 15:32 100 4.50
08/19/2026 15:32 200 4.50
08/19/2026 15:32 600 4.50
08/19/2026 15:32 400 4.50
08/19/2026 15:32 1000 4.50
08/19/2026 15:32 600 4.50
08/19/2026 15:32 100 4.50
08/19/2026 15:32 100 4.495
08/19/2026 15:32 5700 4.49
08/19/2026 15:32 1200 4.49
08/19/2026 15:32 100 4.49
08/19/2026 15:32 600 4.49
08/19/2026 15:32 100 4.49
08/19/2026 15:32 100 4.495
08/19/2026 15:31 300 4.49
08/19/2026 15:31 600 4.49
08/19/2026 15:31 300 4.49
08/19/2026 15:31 300 4.49
08/19/2026 15:31 4600 4.49
08/19/2026 15:31 100 4.49
08/19/2026 15:31 100 4.49
08/19/2026 15:31 300 4.49
08/19/2026 15:31 1000 4.49
08/19/2026 15:31 100 4.49
08/19/2026 15:31 200 4.49
08/19/2026 15:31 100 4.49
08/19/2026 15:31 200 4.49
08/19/2026 15:31 400 4.49
08/19/2026 15:31 400 4.49
08/19/2026 15:31 100 4.49
08/19/2026 15:31 100 4.49
08/19/2026 15:31 100 4.49
08/19/2026 15:31 1700 4.49
08/19/2026 15:31 1200 4.49
08/19/2026 15:31 400 4.48
08/19/2026 15:31 2700 4.48
08/19/2026 15:31 2300 4.48
08/19/2026 15:31 100 4.48
08/19/2026 15:31 200 4.475
08/19/2026 15:31 200 4.47
08/19/2026 15:31 100 4.475
08/19/2026 15:31 500 4.475
08/19/2026 15:31 100 4.47
08/19/2026 15:31 100 4.47
08/19/2026 15:31 10800 4.47
08/19/2026 15:31 5200 4.47
08/19/2026 15:31 400 4.47
08/19/2026 15:31 3000 4.47
08/19/2026 15:30 15 4.46
08/19/2026 15:30 300 4.46
08/19/2026 15:30 100 4.46
08/19/2026 15:30 500 4.46
08/19/2026 15:30 1000 4.46
08/19/2026 15:30 1000 4.46
08/19/2026 15:30 100 4.46
08/19/2026 15:30 100 4.46
08/19/2026 15:30 100 4.46
08/19/2026 15:30 100 4.46
08/19/2026 15:30 300 4.46
08/19/2026 15:30 400 4.46
08/19/2026 15:30 25 4.45
08/19/2026 15:30 12 4.45
08/19/2026 15:30 400 4.45
08/19/2026 15:30 200 4.45
08/19/2026 15:30 1700 4.46
08/19/2026 15:30 1200 4.46
08/19/2026 15:30 100 4.46
08/19/2026 15:30 600 4.46
08/19/2026 15:30 100 4.45
08/19/2026 15:30 100 4.45
08/19/2026 15:30 100 4.45
08/19/2026 15:30 100 4.45
08/19/2026 15:30 100 4.45
08/19/2026 15:30 100 4.45
08/19/2026 15:30 100 4.45
08/19/2026 15:30 100 4.45
08/19/2026 15:30 500 4.45
08/19/2026 15:30 100 4.44
08/19/2026 15:30 100 4.44
08/19/2026 15:30 200 4.45
08/19/2026 15:30 100 4.45
08/19/2026 15:30 200 4.45
08/19/2026 15:30 100 4.45
08/19/2026 15:30 100 4.44
08/19/2026 15:30 200 4.44
08/19/2026 15:30 300 4.44
08/19/2026 15:30 400 4.44
08/19/2026 15:30 100 4.44
08/19/2026 15:30 5800 4.44
08/19/2026 15:30 19 4.43
08/19/2026 15:30 100 4.43
08/19/2026 15:30 100 4.43
08/19/2026 15:30 1 4.43
08/19/2026 15:30 900 4.43
08/19/2026 15:30 400 4.43
08/19/2026 15:30 900 4.43
08/19/2026 15:30 100 4.44
08/19/2026 15:30 1000 4.45
08/19/2026 15:30 100 4.45
08/19/2026 15:30 1000 4.45
08/19/2026 15:30 200 4.45
08/19/2026 15:30 100 4.43
08/19/2026 15:30 100 4.44
08/19/2026 15:30 500 4.45
08/19/2026 15:30 1000 4.45
08/19/2026 15:30 100 4.44
08/19/2026 15:30 3000 4.44
08/19/2026 15:30 400 4.44
08/19/2026 15:30 12 4.44
08/19/2026 15:30 11 4.44
08/19/2026 15:30 11 4.44
08/19/2026 15:30 11 4.44
08/19/2026 15:30 2 4.44
08/19/2026 15:30 11 4.44
08/19/2026 15:30 25 4.44
08/19/2026 15:30 25 4.44
08/19/2026 15:30 25 4.44
08/19/2026 15:30 5 4.44
08/19/2026 15:30 49 4.44
08/19/2026 15:30 75 4.44
08/19/2026 15:30 50 4.44
08/19/2026 15:30 90 4.44
08/19/2026 15:30 79 4.44
08/19/2026 15:30 2 4.44
08/19/2026 15:30 45 4.44
08/19/2026 15:30 26 4.44
08/19/2026 15:30 25 4.44
08/19/2026 15:30 5 4.44
08/19/2026 15:30 3 4.44
08/19/2026 15:30 2 4.44
08/19/2026 15:30 7 4.44
08/19/2026 15:30 8 4.44
08/19/2026 15:30 18 4.44
08/19/2026 15:30 10 4.44
08/19/2026 15:30 2 4.44
08/19/2026 15:30 92 4.44
08/19/2026 15:30 50 4.44
08/19/2026 15:30 53 4.44
08/19/2026 15:30 48 4.44
08/19/2026 15:30 50 4.44
08/19/2026 15:30 2 4.44
08/19/2026 15:30 15 4.44
08/19/2026 15:30 56 4.44
08/19/2026 15:30 100 4.44
08/19/2026 15:30 100 4.44
08/19/2026 15:30 300 4.44
08/19/2026 15:30 400 4.44
08/19/2026 15:30 100 4.44
08/19/2026 15:30 200 4.44
08/19/2026 15:30 700 4.44
08/19/2026 15:30 500 4.44
08/19/2026 15:30 300 4.44
08/19/2026 15:30 200 4.44
08/19/2026 15:30 100 4.44
08/19/2026 15:30 800 4.44
08/19/2026 15:30 1800 4.44
08/19/2026 15:30 800 4.44
08/19/2026 15:30 800 4.44
08/19/2026 15:30 1900 4.44
08/19/2026 15:30 400 4.44
08/19/2026 15:30 2200 4.44
08/19/2026 15:30 100 4.44
08/19/2026 15:30 800 4.44
08/19/2026 15:30 100 4.44
08/19/2026 15:30 1000 4.44
08/19/2026 15:30 1100 4.44
08/19/2026 15:30 100 4.44
08/19/2026 15:30 1000 4.44
08/19/2026 15:30 2500 4.44
08/19/2026 15:30 100 4.44
08/19/2026 15:30 600 4.44
08/19/2026 15:30 400 4.44
08/19/2026 15:30 1300 4.44
08/19/2026 15:30 500 4.44
08/19/2026 15:30 100 4.44
08/19/2026 15:30 100 4.44
08/19/2026 15:30 100 4.44
08/19/2026 15:30 500 4.44
08/19/2026 15:30 200 4.44
08/19/2026 15:30 100 4.44
08/19/2026 15:30 300 4.44
08/19/2026 15:30 100 4.44