Denison Mines Rg
DML
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Last quote
05/20/2026 - 22:00:00
Bid
05/20/2026 - 22:12:06
Bid
Volume 		Ask
05/20/2026 - 22:12:06
Ask
Volume
4.34
0.00 ( 0.00% )
4.33
5,600
4.35
6,500
More information
Analysis by TheScreener
19.05.2026
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/20/2026 15:59 100 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 200 4.34
05/20/2026 15:59 500 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 7300 4.34
05/20/2026 15:59 1000 4.34
05/20/2026 15:59 200 4.34
05/20/2026 15:59 8100 4.34
05/20/2026 15:59 39100 4.34
05/20/2026 15:59 2000 4.34
05/20/2026 15:59 300 4.34
05/20/2026 15:59 300 4.34
05/20/2026 15:59 300 4.34
05/20/2026 15:59 300 4.34
05/20/2026 15:59 300 4.34
05/20/2026 15:59 300 4.34
05/20/2026 15:59 300 4.34
05/20/2026 15:59 300 4.34
05/20/2026 15:59 900 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 500 4.34
05/20/2026 15:59 500 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 300 4.34
05/20/2026 15:59 11600 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 200 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 200 4.34
05/20/2026 15:59 200 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 300 4.34
05/20/2026 15:59 200 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 1300 4.34
05/20/2026 15:59 1700 4.35
05/20/2026 15:59 50 4.34
05/20/2026 15:59 2300 4.35
05/20/2026 15:59 100 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 200 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 200 4.34
05/20/2026 15:59 1500 4.35
05/20/2026 15:59 100 4.35
05/20/2026 15:59 100 4.35
05/20/2026 15:59 6000 4.35
05/20/2026 15:59 31 4.35
05/20/2026 15:59 6 4.35
05/20/2026 15:59 200 4.34
05/20/2026 15:59 200 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 15 4.35
05/20/2026 15:59 300 4.34
05/20/2026 15:59 11700 4.34
05/20/2026 15:59 300 4.34
05/20/2026 15:59 600 4.34
05/20/2026 15:59 1100 4.34
05/20/2026 15:59 200 4.34
05/20/2026 15:59 700 4.34
05/20/2026 15:59 3200 4.34
05/20/2026 15:59 29800 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 200 4.34
05/20/2026 15:59 700 4.34
05/20/2026 15:59 14100 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 300 4.34
05/20/2026 15:59 200 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 800 4.34
05/20/2026 15:59 400 4.34
05/20/2026 15:59 4600 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 200 4.34
05/20/2026 15:59 6900 4.34
05/20/2026 15:59 600 4.34
05/20/2026 15:59 400 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 300 4.34
05/20/2026 15:59 200 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 400 4.34
05/20/2026 15:59 800 4.34
05/20/2026 15:59 400 4.34
05/20/2026 15:59 7200 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 11800 4.34
05/20/2026 15:59 1700 4.34
05/20/2026 15:59 51 4.34
05/20/2026 15:59 600 4.34
05/20/2026 15:59 900 4.34
05/20/2026 15:59 28 4.34
05/20/2026 15:59 100 4.345
05/20/2026 15:59 100 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 13500 4.34
05/20/2026 15:59 1200 4.34
05/20/2026 15:59 100 4.345
05/20/2026 15:59 400 4.35
05/20/2026 15:59 400 4.35
05/20/2026 15:59 400 4.35
05/20/2026 15:59 400 4.35
05/20/2026 15:59 300 4.35
05/20/2026 15:59 100 4.345
05/20/2026 15:59 100 4.345
05/20/2026 15:59 100 4.345
05/20/2026 15:59 100 4.345
05/20/2026 15:59 1200 4.35
05/20/2026 15:59 400 4.35
05/20/2026 15:59 400 4.35
05/20/2026 15:59 100 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 300 4.34
05/20/2026 15:59 300 4.34
05/20/2026 15:59 200 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 300 4.34
05/20/2026 15:59 100 4.34
05/20/2026 15:59 100 4.35
05/20/2026 15:59 400 4.35
05/20/2026 15:59 800 4.35
05/20/2026 15:59 100 4.35
05/20/2026 15:59 100 4.345
05/20/2026 15:58 300 4.35
05/20/2026 15:58 800 4.35
05/20/2026 15:58 800 4.35
05/20/2026 15:58 100 4.35
05/20/2026 15:58 500 4.34
05/20/2026 15:58 100 4.34
05/20/2026 15:58 4800 4.34
05/20/2026 15:58 1500 4.34
05/20/2026 15:58 400 4.34
05/20/2026 15:58 800 4.34
05/20/2026 15:58 500 4.34
05/20/2026 15:58 100 4.34
05/20/2026 15:58 300 4.34
05/20/2026 15:58 300 4.34
05/20/2026 15:58 200 4.34
05/20/2026 15:58 100 4.34
05/20/2026 15:58 300 4.34
05/20/2026 15:58 100 4.34
05/20/2026 15:58 100 4.345
05/20/2026 15:58 2700 4.34
05/20/2026 15:58 600 4.34
05/20/2026 15:58 11900 4.34
05/20/2026 15:58 400 4.34
05/20/2026 15:58 800 4.34
05/20/2026 15:58 500 4.34
05/20/2026 15:58 100 4.34
05/20/2026 15:58 300 4.34
05/20/2026 15:58 300 4.34
05/20/2026 15:58 200 4.34
05/20/2026 15:58 100 4.34
05/20/2026 15:58 400 4.34
05/20/2026 15:58 100 4.34
05/20/2026 15:58 87 4.34
05/20/2026 15:58 100 4.345
05/20/2026 15:58 100 4.35
05/20/2026 15:58 55 4.34
05/20/2026 15:58 1300 4.35
05/20/2026 15:58 100 4.34
05/20/2026 15:58 7800 4.34
05/20/2026 15:58 500 4.34
05/20/2026 15:58 8200 4.34
05/20/2026 15:58 800 4.34
05/20/2026 15:58 200 4.34
05/20/2026 15:58 100 4.34
05/20/2026 15:58 1600 4.34
05/20/2026 15:58 6600 4.34
05/20/2026 15:58 200 4.34
05/20/2026 15:58 7800 4.34
05/20/2026 15:58 200 4.34
05/20/2026 15:58 300 4.34
05/20/2026 15:58 4400 4.34
05/20/2026 15:58 100 4.34
05/20/2026 15:58 100 4.34
05/20/2026 15:58 300 4.34
05/20/2026 15:58 500 4.34
05/20/2026 15:58 7100 4.34
05/20/2026 15:58 500 4.34
05/20/2026 15:58 300 4.34
05/20/2026 15:58 100 4.34
05/20/2026 15:58 400 4.34
05/20/2026 15:58 900 4.34
05/20/2026 15:58 3400 4.34
05/20/2026 15:58 300 4.34
05/20/2026 15:58 400 4.34
05/20/2026 15:58 2500 4.34
05/20/2026 15:58 100 4.34
05/20/2026 15:58 100 4.34
05/20/2026 15:58 3200 4.34
05/20/2026 15:58 300 4.34
05/20/2026 15:58 100 4.34
05/20/2026 15:58 500 4.34
05/20/2026 15:58 100 4.34
05/20/2026 15:58 100 4.34
05/20/2026 15:58 200 4.34
05/20/2026 15:58 2200 4.34
05/20/2026 15:58 7800 4.34
05/20/2026 15:58 2900 4.34
05/20/2026 15:58 1100 4.34
05/20/2026 15:58 1000 4.34
05/20/2026 15:58 2400 4.34
05/20/2026 15:58 1100 4.34
05/20/2026 15:58 4200 4.34
05/20/2026 15:58 300 4.34
05/20/2026 15:58 100 4.34
05/20/2026 15:58 12800 4.34
05/20/2026 15:58 300 4.34
05/20/2026 15:57 200 4.33
05/20/2026 15:57 300 4.33
05/20/2026 15:57 100 4.335
05/20/2026 15:57 100 4.335
05/20/2026 15:57 100 4.335
05/20/2026 15:57 100 4.335
05/20/2026 15:57 200 4.335
05/20/2026 15:57 100 4.335
05/20/2026 15:57 300 4.33
05/20/2026 15:57 600 4.33
05/20/2026 15:57 400 4.33
05/20/2026 15:57 100 4.33
05/20/2026 15:57 300 4.33
05/20/2026 15:57 100 4.33
05/20/2026 15:57 800 4.33
05/20/2026 15:57 200 4.33
05/20/2026 15:57 300 4.33
05/20/2026 15:57 500 4.33
05/20/2026 15:57 100 4.33
05/20/2026 15:57 700 4.33
05/20/2026 15:57 100 4.335
05/20/2026 15:57 3500 4.33
05/20/2026 15:57 100 4.33
05/20/2026 15:57 14500 4.33
05/20/2026 15:57 100 4.33
05/20/2026 15:57 100 4.33
05/20/2026 15:57 100 4.33
05/20/2026 15:57 100 4.33
05/20/2026 15:57 300 4.33
05/20/2026 15:57 300 4.33
05/20/2026 15:57 200 4.33
05/20/2026 15:57 300 4.33
05/20/2026 15:57 300 4.33
05/20/2026 15:57 3700 4.33
05/20/2026 15:57 100 4.33
05/20/2026 15:57 100 4.33
05/20/2026 15:57 16400 4.33
05/20/2026 15:57 100 4.33
05/20/2026 15:57 300 4.33
05/20/2026 15:57 900 4.33
05/20/2026 15:57 100 4.33
05/20/2026 15:57 100 4.33
05/20/2026 15:57 100 4.33
05/20/2026 15:57 100 4.33
05/20/2026 15:57 100 4.33
05/20/2026 15:57 500 4.33
05/20/2026 15:57 1800 4.33
05/20/2026 15:57 300 4.33
05/20/2026 15:57 600 4.33
05/20/2026 15:57 100 4.33
05/20/2026 15:57 200 4.33
05/20/2026 15:57 100 4.33
05/20/2026 15:57 100 4.33
05/20/2026 15:57 100 4.33
05/20/2026 15:57 100 4.325
05/20/2026 15:56 200 4.32
05/20/2026 15:56 300 4.32
05/20/2026 15:56 100 4.32
05/20/2026 15:56 100 4.33
05/20/2026 15:56 1000 4.33
05/20/2026 15:56 600 4.33
05/20/2026 15:56 200 4.33
05/20/2026 15:56 100 4.32
05/20/2026 15:56 100 4.32
05/20/2026 15:56 200 4.33
05/20/2026 15:56 800 4.33
05/20/2026 15:56 600 4.33
05/20/2026 15:56 200 4.33
05/20/2026 15:56 100 4.33
05/20/2026 15:56 100 4.32
05/20/2026 15:56 100 4.325
05/20/2026 15:56 300 4.32
05/20/2026 15:56 200 4.32
05/20/2026 15:56 100 4.33
05/20/2026 15:56 200 4.33
05/20/2026 15:56 8600 4.33
05/20/2026 15:56 200 4.325
05/20/2026 15:56 19 4.33
05/20/2026 15:56 88 4.33
05/20/2026 15:56 300 4.33
05/20/2026 15:56 100 4.33
05/20/2026 15:56 1100 4.33
05/20/2026 15:56 100 4.33
05/20/2026 15:56 4800 4.33
05/20/2026 15:56 4200 4.33
05/20/2026 15:56 600 4.33
05/20/2026 15:56 12200 4.33
05/20/2026 15:56 600 4.33
05/20/2026 15:56 1100 4.33
05/20/2026 15:56 200 4.33
05/20/2026 15:56 700 4.33
05/20/2026 15:56 3200 4.33
05/20/2026 15:56 300 4.33
05/20/2026 15:56 100 4.33
05/20/2026 15:56 200 4.33
05/20/2026 15:56 100 4.33
05/20/2026 15:56 300 4.33
05/20/2026 15:56 100 4.33
05/20/2026 15:56 3900 4.33
05/20/2026 15:56 100 4.33
05/20/2026 15:56 30300 4.33
05/20/2026 15:56 100 4.33
05/20/2026 15:56 100 4.33
05/20/2026 15:56 1600 4.33
05/20/2026 15:56 200 4.33
05/20/2026 15:56 500 4.33
05/20/2026 15:56 300 4.33
05/20/2026 15:56 400 4.33
05/20/2026 15:56 100 4.33
05/20/2026 15:56 100 4.33
05/20/2026 15:56 300 4.33
05/20/2026 15:56 800 4.33
05/20/2026 15:56 800 4.33
05/20/2026 15:56 400 4.33
05/20/2026 15:56 100 4.335
05/20/2026 15:56 200 4.335
05/20/2026 15:56 100 4.335
05/20/2026 15:56 1500 4.34
05/20/2026 15:56 400 4.34
05/20/2026 15:56 1200 4.34
05/20/2026 15:56 1200 4.34
05/20/2026 15:56 100 4.34
05/20/2026 15:56 600 4.34
05/20/2026 15:56 100 4.33
05/20/2026 15:56 1000 4.33
05/20/2026 15:56 100 4.33
05/20/2026 15:56 100 4.33
05/20/2026 15:56 700 4.33
05/20/2026 15:56 100 4.33
05/20/2026 15:56 200 4.33
05/20/2026 15:56 500 4.33
05/20/2026 15:56 300 4.33
05/20/2026 15:56 4800 4.33
05/20/2026 15:56 4200 4.33
05/20/2026 15:56 100 4.33
05/20/2026 15:56 400 4.33
05/20/2026 15:56 600 4.33
05/20/2026 15:56 200 4.33
05/20/2026 15:56 12200 4.33
05/20/2026 15:56 600 4.33
05/20/2026 15:56 1100 4.33
05/20/2026 15:56 200 4.33
05/20/2026 15:56 700 4.33
05/20/2026 15:56 3200 4.33
05/20/2026 15:56 100 4.33
05/20/2026 15:56 200 4.33
05/20/2026 15:56 900 4.33
05/20/2026 15:56 2000 4.33
05/20/2026 15:56 200 4.33
05/20/2026 15:56 500 4.33
05/20/2026 15:56 400 4.33
05/20/2026 15:56 100 4.33
05/20/2026 15:56 100 4.33
05/20/2026 15:56 1100 4.33
05/20/2026 15:56 100 4.33
05/20/2026 15:56 200 4.33
05/20/2026 15:56 500 4.33
05/20/2026 15:56 300 4.33
05/20/2026 15:56 100 4.33
05/20/2026 15:56 1100 4.33
05/20/2026 15:56 13700 4.33
05/20/2026 15:56 6500 4.33
05/20/2026 15:56 1100 4.33
05/20/2026 15:56 4900 4.33
05/20/2026 15:56 200 4.33
05/20/2026 15:56 300 4.33
05/20/2026 15:56 200 4.33
05/20/2026 15:56 300 4.33
05/20/2026 15:55 2500 4.34
05/20/2026 15:55 1200 4.34
05/20/2026 15:55 1000 4.34
05/20/2026 15:55 200 4.34
05/20/2026 15:55 100 4.34
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.335
05/20/2026 15:55 100 4.33
05/20/2026 15:55 200 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 11000 4.33
05/20/2026 15:55 200 4.33
05/20/2026 15:55 500 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 200 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 400 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 2200 4.33
05/20/2026 15:55 800 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 400 4.33
05/20/2026 15:55 300 4.33
05/20/2026 15:55 200 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 400 4.33
05/20/2026 15:55 400 4.33
05/20/2026 15:55 3800 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 200 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 1100 4.33
05/20/2026 15:55 200 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 500 4.33
05/20/2026 15:55 200 4.33
05/20/2026 15:55 300 4.33
05/20/2026 15:55 4900 4.33
05/20/2026 15:55 13700 4.33
05/20/2026 15:55 300 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.325
05/20/2026 15:55 100 4.325
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.325
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 600 4.33
05/20/2026 15:55 800 4.33
05/20/2026 15:55 500 4.33
05/20/2026 15:55 9800 4.33
05/20/2026 15:55 8000 4.33
05/20/2026 15:55 8300 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.325
05/20/2026 15:55 4800 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.325
05/20/2026 15:55 100 4.325
05/20/2026 15:55 600 4.325
05/20/2026 15:55 300 4.325
05/20/2026 15:55 1200 4.33
05/20/2026 15:55 1800 4.33
05/20/2026 15:55 1800 4.33
05/20/2026 15:55 100 4.33
05/20/2026 15:55 100 4.33