Denison Mines Rg
DNN
USD
BÖRSE:
NAR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 20:42:32
Geld
18.09.2025 - 20:44:56
Geld
Volumen 		Brief
18.09.2025 - 20:44:56
Brief
Volumen
2.56
+0.025 ( +0.99% )
2.55
126'500
2.56
101'800
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 14:42 90 2.565
09/18/2025 14:42 1600 2.565
09/18/2025 14:42 500 2.5601
09/18/2025 14:42 180 2.561
09/18/2025 14:42 100 2.565
09/18/2025 14:42 100 2.5637
09/18/2025 14:42 100 2.565
09/18/2025 14:42 661 2.565
09/18/2025 14:42 300 2.565
09/18/2025 14:42 39 2.565
09/18/2025 14:42 100 2.5611
09/18/2025 14:42 100 2.565
09/18/2025 14:42 100 2.565
09/18/2025 14:42 100 2.565
09/18/2025 14:41 90 2.57
09/18/2025 14:41 1200 2.565
09/18/2025 14:41 100 2.565
09/18/2025 14:41 100 2.565
09/18/2025 14:41 14 2.565
09/18/2025 14:41 100 2.565
09/18/2025 14:41 100 2.565
09/18/2025 14:41 1100 2.5601
09/18/2025 14:41 1100 2.56
09/18/2025 14:41 6 2.5699
09/18/2025 14:41 1400 2.565
09/18/2025 14:41 100 2.565
09/18/2025 14:41 10 2.56
09/18/2025 14:41 1100 2.5601
09/18/2025 14:41 100 2.565
09/18/2025 14:41 100 2.5604
09/18/2025 14:41 1100 2.56
09/18/2025 14:41 100 2.5604
09/18/2025 14:41 90 2.56
09/18/2025 14:41 100 2.565
09/18/2025 14:41 100 2.5601
09/18/2025 14:41 100 2.565
09/18/2025 14:41 90 2.56
09/18/2025 14:41 90 2.56
09/18/2025 14:41 1400 2.565
09/18/2025 14:41 100 2.565
09/18/2025 14:41 1100 2.5601
09/18/2025 14:41 1100 2.56
09/18/2025 14:41 100 2.565
09/18/2025 14:41 11 2.5699
09/18/2025 14:41 11 2.57
09/18/2025 14:41 1300 2.565
09/18/2025 14:41 400 2.5595
09/18/2025 14:41 1100 2.5601
09/18/2025 14:41 1100 2.56
09/18/2025 14:41 3000 2.566
09/18/2025 14:41 1100 2.565
09/18/2025 14:41 500 2.56
09/18/2025 14:41 300 2.56
09/18/2025 14:41 100 2.56
09/18/2025 14:41 100 2.56
09/18/2025 14:41 200 2.56
09/18/2025 14:41 300 2.56
09/18/2025 14:40 1600 2.565
09/18/2025 14:40 1500 2.57
09/18/2025 14:40 1100 2.56
09/18/2025 14:40 100 2.565
09/18/2025 14:40 1500 2.57
09/18/2025 14:40 1500 2.5665
09/18/2025 14:40 100 2.565
09/18/2025 14:40 100 2.5609
09/18/2025 14:40 50 2.5658
09/18/2025 14:40 1400 2.565
09/18/2025 14:40 100 2.565
09/18/2025 14:40 100 2.565
09/18/2025 14:40 100 2.5609
09/18/2025 14:40 100 2.56
09/18/2025 14:40 100 2.565
09/18/2025 14:40 1 2.5687
09/18/2025 14:40 1500 2.565
09/18/2025 14:40 7700 2.5655
09/18/2025 14:40 100 2.565
09/18/2025 14:40 100 2.565
09/18/2025 14:40 90 2.57
09/18/2025 14:40 100 2.565
09/18/2025 14:40 100 2.565
09/18/2025 14:40 100 2.565
09/18/2025 14:40 6600 2.57
09/18/2025 14:40 400 2.565
09/18/2025 14:40 100 2.565
09/18/2025 14:40 100 2.5645
09/18/2025 14:40 100 2.565
09/18/2025 14:40 100 2.565
09/18/2025 14:40 1 2.5696
09/18/2025 14:40 1 2.5696
09/18/2025 14:40 200 2.5605
09/18/2025 14:39 100 2.56
09/18/2025 14:39 100 2.565
09/18/2025 14:39 100 2.565
09/18/2025 14:39 100 2.565
09/18/2025 14:39 90 2.56
09/18/2025 14:39 500 2.56
09/18/2025 14:39 100 2.565
09/18/2025 14:39 348 2.565
09/18/2025 14:39 3600 2.565
09/18/2025 14:39 2000 2.5658
09/18/2025 14:39 500 2.5601
09/18/2025 14:39 100 2.565
09/18/2025 14:39 4400 2.561
09/18/2025 14:39 1000 2.5602
09/18/2025 14:39 100 2.565
09/18/2025 14:39 1461 2.565
09/18/2025 14:39 100 2.565
09/18/2025 14:39 1000 2.5601
09/18/2025 14:39 4000 2.5665
09/18/2025 14:39 548 2.565
09/18/2025 14:39 100 2.565
09/18/2025 14:39 100 2.565
09/18/2025 14:39 3000 2.5643
09/18/2025 14:39 100 2.565
09/18/2025 14:39 3000 2.57
09/18/2025 14:39 100 2.565
09/18/2025 14:39 3000 2.57
09/18/2025 14:39 100 2.565
09/18/2025 14:39 1000 2.5643
09/18/2025 14:39 100 2.565
09/18/2025 14:39 52 2.5618
09/18/2025 14:39 9316 2.56
09/18/2025 14:39 200 2.5597
09/18/2025 14:39 100 2.565
09/18/2025 14:39 1500 2.5602
09/18/2025 14:39 1960 2.5602
09/18/2025 14:39 2000 2.5601
09/18/2025 14:39 1960 2.5601
09/18/2025 14:39 2000 2.564
09/18/2025 14:39 1960 2.5602
09/18/2025 14:39 1960 2.5601
09/18/2025 14:39 5000 2.5601
09/18/2025 14:39 100 2.565
09/18/2025 14:39 1960 2.565
09/18/2025 14:39 2685 2.5659
09/18/2025 14:39 2457 2.5601
09/18/2025 14:39 2495 2.5659
09/18/2025 14:39 2715 2.5653
09/18/2025 14:39 2705 2.5659
09/18/2025 14:39 4000 2.5602
09/18/2025 14:39 1471 2.5602
09/18/2025 14:39 2000 2.5653
09/18/2025 14:39 100 2.5596
09/18/2025 14:39 1670 2.5601
09/18/2025 14:39 1449 2.5601
09/18/2025 14:39 13 2.565
09/18/2025 14:39 9000 2.57
09/18/2025 14:39 100 2.565
09/18/2025 14:39 1733 2.5601
09/18/2025 14:39 1040 2.5601
09/18/2025 14:39 400 2.562
09/18/2025 14:39 300 2.5603
09/18/2025 14:39 350 2.5603
09/18/2025 14:39 300 2.5603
09/18/2025 14:39 270 2.562
09/18/2025 14:39 300 2.5603
09/18/2025 14:39 300 2.5603
09/18/2025 14:39 300 2.562
09/18/2025 14:39 250 2.562
09/18/2025 14:39 300 2.5603
09/18/2025 14:39 350 2.5603
09/18/2025 14:39 491 2.5603
09/18/2025 14:39 58 2.5626
09/18/2025 14:39 17500 2.565
09/18/2025 14:39 100 2.565
09/18/2025 14:39 20000 2.5601
09/18/2025 14:39 1 2.565
09/18/2025 14:39 3 2.565
09/18/2025 14:39 100 2.565
09/18/2025 14:39 500 2.5603
09/18/2025 14:39 500 2.565
09/18/2025 14:39 500 2.565
09/18/2025 14:39 100 2.565
09/18/2025 14:39 200 2.565
09/18/2025 14:38 2500 2.5643
09/18/2025 14:38 1500 2.565
09/18/2025 14:38 100 2.565
09/18/2025 14:38 30 2.57
09/18/2025 14:38 7000 2.5643
09/18/2025 14:38 7000 2.5601
09/18/2025 14:38 51 2.5643
09/18/2025 14:38 9000 2.5634
09/18/2025 14:38 8000 2.57
09/18/2025 14:38 500 2.5601
09/18/2025 14:38 500 2.5601
09/18/2025 14:38 5 2.5588
09/18/2025 14:38 9998 2.565
09/18/2025 14:38 3300 2.5601
09/18/2025 14:38 50 2.5674
09/18/2025 14:38 1830 2.5602
09/18/2025 14:38 1470 2.5602
09/18/2025 14:38 1 2.57
09/18/2025 14:38 23 2.565
09/18/2025 14:38 3300 2.5601
09/18/2025 14:38 2000 2.5604
09/18/2025 14:38 9544 2.566
09/18/2025 14:38 1500 2.5601
09/18/2025 14:38 57 2.5629
09/18/2025 14:38 9990 2.5601
09/18/2025 14:38 200 2.565
09/18/2025 14:38 2000 2.5642
09/18/2025 14:38 1200 2.5603
09/18/2025 14:38 9900 2.57
09/18/2025 14:38 1200 2.5601
09/18/2025 14:38 1500 2.57
09/18/2025 14:38 1200 2.5603
09/18/2025 14:38 1200 2.5603
09/18/2025 14:38 1200 2.565
09/18/2025 14:38 1200 2.5603
09/18/2025 14:38 2489 2.5665
09/18/2025 14:38 11 2.5665
09/18/2025 14:38 11 2.56
09/18/2025 14:38 2000 2.5601
09/18/2025 14:38 7000 2.5601
09/18/2025 14:38 1200 2.5603
09/18/2025 14:38 1200 2.56
09/18/2025 14:38 1200 2.5601
09/18/2025 14:38 53 2.5639
09/18/2025 14:38 3500 2.5642
09/18/2025 14:38 7589 2.56
09/18/2025 14:38 7589 2.5665
09/18/2025 14:38 1200 2.565
09/18/2025 14:38 2500 2.57
09/18/2025 14:38 1093 2.565
09/18/2025 14:38 7000 2.5604
09/18/2025 14:38 1000 2.56
09/18/2025 14:38 1000 2.565
09/18/2025 14:38 1500 2.565
09/18/2025 14:38 1500 2.56
09/18/2025 14:38 2500 2.56
09/18/2025 14:38 2500 2.565
09/18/2025 14:38 7000 2.56
09/18/2025 14:38 7000 2.5601
09/18/2025 14:38 50 2.5624
09/18/2025 14:38 9209 2.57
09/18/2025 14:38 2000 2.56
09/18/2025 14:38 2000 2.5601
09/18/2025 14:38 500 2.56
09/18/2025 14:38 500 2.5601
09/18/2025 14:38 1200 2.5603
09/18/2025 14:38 5625 2.5601
09/18/2025 14:38 7000 2.5601
09/18/2025 14:38 3000 2.56
09/18/2025 14:38 3000 2.5601
09/18/2025 14:38 9900 2.5659
09/18/2025 14:38 7000 2.5604
09/18/2025 14:38 2500 2.5659
09/18/2025 14:38 2500 2.565
09/18/2025 14:38 2500 2.57
09/18/2025 14:38 100 2.565
09/18/2025 14:38 200 2.565
09/18/2025 14:38 100 2.565
09/18/2025 14:38 53 2.5619
09/18/2025 14:38 5625 2.5602
09/18/2025 14:38 9990 2.5638
09/18/2025 14:38 4600 2.564
09/18/2025 14:38 3300 2.5699
09/18/2025 14:38 350 2.569
09/18/2025 14:38 1461 2.565
09/18/2025 14:38 100 2.565
09/18/2025 14:38 1067 2.56
09/18/2025 14:38 108 2.56
09/18/2025 14:38 100 2.56
09/18/2025 14:38 5858 2.56
09/18/2025 14:38 100 2.56
09/18/2025 14:38 7000 2.56
09/18/2025 14:38 1 2.56
09/18/2025 14:38 5 2.56
09/18/2025 14:38 1883 2.56
09/18/2025 14:38 2 2.56
09/18/2025 14:38 2 2.56
09/18/2025 14:38 100 2.56
09/18/2025 14:38 100 2.56
09/18/2025 14:38 20 2.56
09/18/2025 14:38 5 2.56
09/18/2025 14:38 750 2.56
09/18/2025 14:38 1209 2.56
09/18/2025 14:38 400 2.56
09/18/2025 14:38 100 2.56
09/18/2025 14:38 100 2.56
09/18/2025 14:38 2800 2.56
09/18/2025 14:38 1150 2.56
09/18/2025 14:38 750 2.56
09/18/2025 14:38 2300 2.56
09/18/2025 14:38 300 2.56
09/18/2025 14:38 270 2.5599
09/18/2025 14:38 300 2.5599
09/18/2025 14:38 300 2.5599
09/18/2025 14:38 50 2.5577
09/18/2025 14:38 300 2.5599
09/18/2025 14:38 491 2.5597
09/18/2025 14:38 491 2.56
09/18/2025 14:38 300 2.5597
09/18/2025 14:38 300 2.56
09/18/2025 14:38 300 2.56
09/18/2025 14:38 350 2.5599
09/18/2025 14:38 250 2.5599
09/18/2025 14:38 2500 2.5599
09/18/2025 14:38 2500 2.56
09/18/2025 14:38 3900 2.5535
09/18/2025 14:38 7000 2.555
09/18/2025 14:38 1000 2.555
09/18/2025 14:38 878 2.555
09/18/2025 14:38 4200 2.5547
09/18/2025 14:38 3500 2.56
09/18/2025 14:38 100 2.56
09/18/2025 14:38 6398 2.56
09/18/2025 14:38 9000 2.5599
09/18/2025 14:38 5625 2.5564
09/18/2025 14:38 50 2.5573
09/18/2025 14:38 200 2.555
09/18/2025 14:38 300 2.555
09/18/2025 14:38 2403 2.5599
09/18/2025 14:38 7497 2.5599
09/18/2025 14:38 114 2.555
09/18/2025 14:38 100 2.555
09/18/2025 14:38 600 2.555
09/18/2025 14:38 2000 2.555
09/18/2025 14:38 100 2.555
09/18/2025 14:38 1286 2.555
09/18/2025 14:38 114 2.56
09/18/2025 14:38 100 2.56
09/18/2025 14:38 600 2.56
09/18/2025 14:38 2000 2.56
09/18/2025 14:38 100 2.56
09/18/2025 14:38 1286 2.56
09/18/2025 14:38 300 2.5585
09/18/2025 14:38 286 2.5585
09/18/2025 14:38 614 2.5585
09/18/2025 14:38 300 2.56
09/18/2025 14:38 286 2.56
09/18/2025 14:38 614 2.56
09/18/2025 14:38 333 2.56
09/18/2025 14:38 867 2.56
09/18/2025 14:38 464 2.5585
09/18/2025 14:38 736 2.5585
09/18/2025 14:38 464 2.56
09/18/2025 14:38 736 2.56
09/18/2025 14:38 3500 2.55
09/18/2025 14:38 3000 2.55
09/18/2025 14:38 1957 2.5599
09/18/2025 14:38 500 2.5599
09/18/2025 14:38 1200 2.555
09/18/2025 14:38 4200 2.5546
09/18/2025 14:38 1000 2.5599
09/18/2025 14:38 1000 2.56
09/18/2025 14:38 1200 2.5599
09/18/2025 14:38 2500 2.555
09/18/2025 14:38 5000 2.5599
09/18/2025 14:38 55 2.5553
09/18/2025 14:38 7000 2.55
09/18/2025 14:38 2500 2.5563
09/18/2025 14:38 4200 2.5546
09/18/2025 14:38 2495 2.55
09/18/2025 14:38 3300 2.5563
09/18/2025 14:38 7000 2.5563
09/18/2025 14:38 1570 2.5599
09/18/2025 14:38 5430 2.5599
09/18/2025 14:38 1670 2.5599
09/18/2025 14:38 2000 2.55
09/18/2025 14:38 3300 2.5599
09/18/2025 14:38 900 2.555
09/18/2025 14:38 1471 2.5599
09/18/2025 14:38 7000 2.55
09/18/2025 14:38 5625 2.5599
09/18/2025 14:38 51 2.5587
09/18/2025 14:38 5625 2.56
09/18/2025 14:38 700 2.555
09/18/2025 14:38 700 2.555
09/18/2025 14:38 400 2.555
09/18/2025 14:38 433 2.56
09/18/2025 14:38 500 2.56
09/18/2025 14:38 300 2.56
09/18/2025 14:38 500 2.56
09/18/2025 14:38 1439 2.5595
09/18/2025 14:38 10 2.5595
09/18/2025 14:38 1439 2.56
09/18/2025 14:38 10 2.56
09/18/2025 14:38 755 2.5599
09/18/2025 14:38 9145 2.5599
09/18/2025 14:38 2 2.5599
09/18/2025 14:38 450 2.5599
09/18/2025 14:38 100 2.5599
09/18/2025 14:38 658 2.5599
09/18/2025 14:38 5790 2.5599
09/18/2025 14:38 2 2.56
09/18/2025 14:38 450 2.56
09/18/2025 14:38 100 2.56
09/18/2025 14:38 658 2.56
09/18/2025 14:38 5790 2.56
09/18/2025 14:38 4500 2.555
09/18/2025 14:38 3500 2.555
09/18/2025 14:38 4500 2.56
09/18/2025 14:38 2705 2.5546
09/18/2025 14:38 51 2.5545
09/18/2025 14:38 7000 2.55
09/18/2025 14:38 2715 2.5546
09/18/2025 14:38 2685 2.55
09/18/2025 14:38 500 2.555
09/18/2025 14:38 100 2.56
09/18/2025 14:38 1040 2.555
09/18/2025 14:38 110 2.5597
09/18/2025 14:38 100 2.5597
09/18/2025 14:38 15 2.5597
09/18/2025 14:38 100 2.5597
09/18/2025 14:38 23 2.5597
09/18/2025 14:38 110 2.56
09/18/2025 14:38 15 2.56
09/18/2025 14:38 100 2.56
09/18/2025 14:38 23 2.56
09/18/2025 14:38 400 2.5599
09/18/2025 14:38 200 2.56
09/18/2025 14:38 50 2.56
09/18/2025 14:38 100 2.56
09/18/2025 14:38 23 2.56
09/18/2025 14:38 254 2.56
09/18/2025 14:38 400 2.56
09/18/2025 14:38 23 2.56
09/18/2025 14:38 100 2.56
09/18/2025 14:38 500 2.56
09/18/2025 14:38 200 2.555
09/18/2025 14:38 100 2.56
09/18/2025 14:38 200 2.555
09/18/2025 14:38 100 2.56
09/18/2025 14:38 100 2.56
09/18/2025 14:37 100 2.555
09/18/2025 14:37 200 2.555
09/18/2025 14:37 500 2.555
09/18/2025 14:37 100 2.555
09/18/2025 14:37 10 2.56
09/18/2025 14:37 100 2.555
09/18/2025 14:37 200 2.555
09/18/2025 14:37 400 2.5555
09/18/2025 14:37 600 2.555
09/18/2025 14:37 400 2.555
09/18/2025 14:37 600 2.555
09/18/2025 14:37 500 2.555
09/18/2025 14:37 300 2.555
09/18/2025 14:37 800 2.555
09/18/2025 14:37 5 2.5555
09/18/2025 14:37 500 2.5599
09/18/2025 14:37 7 2.5598
09/18/2025 14:37 700 2.555