Denison Mines Rg
DNN
USD
BÖRSE:
NAR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2025 - 21:06:37
Geld
31.07.2025 - 21:06:34
Geld
Volumen 		Brief
31.07.2025 - 21:06:34
Brief
Volumen
2.055
-0.02 ( -0.96% )
2.04
356'200
2.06
129'700
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2025 15:06 9900 2.05
07/31/2025 15:06 8500 2.05
07/31/2025 15:06 1400 2.05
07/31/2025 15:06 9800 2.05
07/31/2025 15:06 7800 2.05
07/31/2025 15:06 8476 2.04
07/31/2025 15:06 24 2.04
07/31/2025 15:06 100 2.0499
07/31/2025 15:06 240 2.05
07/31/2025 15:06 4048 2.05
07/31/2025 15:06 7900 2.05
07/31/2025 15:06 5412 2.05
07/31/2025 15:06 8989 2.0499
07/31/2025 15:06 11 2.05
07/31/2025 15:06 900 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 5300 2.05
07/31/2025 15:06 3788 2.05
07/31/2025 15:06 6372 2.05
07/31/2025 15:06 6 2.05
07/31/2025 15:06 305 2.05
07/31/2025 15:06 1184 2.05
07/31/2025 15:06 645 2.05
07/31/2025 15:06 4257 2.05
07/31/2025 15:06 4352 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 3041 2.05
07/31/2025 15:06 5850 2.05
07/31/2025 15:06 3422 2.04
07/31/2025 15:06 3 2.04
07/31/2025 15:06 1996 2.04
07/31/2025 15:06 4 2.04
07/31/2025 15:06 17600 2.05
07/31/2025 15:06 1486 2.04
07/31/2025 15:06 14 2.04
07/31/2025 15:06 9900 2.05
07/31/2025 15:06 17600 2.05
07/31/2025 15:06 9900 2.0499
07/31/2025 15:06 4200 2.0448
07/31/2025 15:06 7351 2.04
07/31/2025 15:06 49 2.04
07/31/2025 15:06 8500 2.0452
07/31/2025 15:06 100 2.05
07/31/2025 15:06 7200 2.0452
07/31/2025 15:06 83 2.04
07/31/2025 15:06 17 2.04
07/31/2025 15:06 100 2.05
07/31/2025 15:06 100 2.0485
07/31/2025 15:06 500 2.0485
07/31/2025 15:06 2450 2.0485
07/31/2025 15:06 1650 2.0485
07/31/2025 15:06 300 2.0485
07/31/2025 15:06 100 2.05
07/31/2025 15:06 500 2.05
07/31/2025 15:06 2450 2.05
07/31/2025 15:06 1650 2.0499
07/31/2025 15:06 300 2.0499
07/31/2025 15:06 9989 2.05
07/31/2025 15:06 9 2.05
07/31/2025 15:06 9883 2.04
07/31/2025 15:06 17 2.04
07/31/2025 15:06 700 2.0485
07/31/2025 15:06 1700 2.0485
07/31/2025 15:06 700 2.05
07/31/2025 15:06 1700 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 9803 2.04
07/31/2025 15:06 27 2.04
07/31/2025 15:06 7200 2.0499
07/31/2025 15:06 8500 2.0452
07/31/2025 15:06 4194 2.04
07/31/2025 15:06 6 2.04
07/31/2025 15:06 4948 2.05
07/31/2025 15:06 52 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 94 2.0452
07/31/2025 15:06 1406 2.0452
07/31/2025 15:06 100 2.0499
07/31/2025 15:06 1190 2.04
07/31/2025 15:06 10 2.04
07/31/2025 15:06 100 2.05
07/31/2025 15:06 4858 2.04
07/31/2025 15:06 42 2.04
07/31/2025 15:06 5000 2.0452
07/31/2025 15:06 100 2.05
07/31/2025 15:06 200 2.05
07/31/2025 15:06 2487 2.0448
07/31/2025 15:06 1200 2.0454
07/31/2025 15:06 8500 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 4996 2.04
07/31/2025 15:06 4 2.04
07/31/2025 15:06 800 2.0485
07/31/2025 15:06 100 2.0485
07/31/2025 15:06 1309 2.0485
07/31/2025 15:06 516 2.0485
07/31/2025 15:06 100 2.0485
07/31/2025 15:06 100 2.0485
07/31/2025 15:06 200 2.0485
07/31/2025 15:06 100 2.0485
07/31/2025 15:06 200 2.0485
07/31/2025 15:06 800 2.05
07/31/2025 15:06 1309 2.05
07/31/2025 15:06 516 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 200 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 200 2.05
07/31/2025 15:06 998 2.04
07/31/2025 15:06 2 2.04
07/31/2025 15:06 1500 2.05
07/31/2025 15:06 2983 2.04
07/31/2025 15:06 17 2.04
07/31/2025 15:06 1200 2.0499
07/31/2025 15:06 8500 2.05
07/31/2025 15:06 1185 2.05
07/31/2025 15:06 15 2.05
07/31/2025 15:06 500 2.0485
07/31/2025 15:06 700 2.0485
07/31/2025 15:06 100 2.0485
07/31/2025 15:06 700 2.0485
07/31/2025 15:06 3900 2.0485
07/31/2025 15:06 2000 2.0485
07/31/2025 15:06 500 2.05
07/31/2025 15:06 700 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 700 2.05
07/31/2025 15:06 3900 2.05
07/31/2025 15:06 1500 2.0447
07/31/2025 15:06 1186 2.04
07/31/2025 15:06 14 2.04
07/31/2025 15:06 9600 2.049
07/31/2025 15:06 100 2.05
07/31/2025 15:06 1198 2.05
07/31/2025 15:06 2 2.05
07/31/2025 15:06 9885 2.04
07/31/2025 15:06 15 2.04
07/31/2025 15:06 4900 2.0485
07/31/2025 15:06 100 2.0485
07/31/2025 15:06 100 2.05
07/31/2025 15:06 100 2.0485
07/31/2025 15:06 500 2.0485
07/31/2025 15:06 300 2.0485
07/31/2025 15:06 100 2.0485
07/31/2025 15:06 4000 2.0485
07/31/2025 15:06 100 2.05
07/31/2025 15:06 500 2.05
07/31/2025 15:06 300 2.05
07/31/2025 15:06 4000 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 2500 2.0431
07/31/2025 15:06 1195 2.05
07/31/2025 15:06 5 2.05
07/31/2025 15:06 8496 2.05
07/31/2025 15:06 4 2.05
07/31/2025 15:06 8500 2.05
07/31/2025 15:06 8500 2.05
07/31/2025 15:06 393 2.04
07/31/2025 15:06 4900 2.0472
07/31/2025 15:06 7 2.04
07/31/2025 15:06 77 2.04
07/31/2025 15:06 23 2.04
07/31/2025 15:06 100 2.05
07/31/2025 15:06 5000 2.045
07/31/2025 15:06 500 2.0485
07/31/2025 15:06 700 2.0485
07/31/2025 15:06 500 2.05
07/31/2025 15:06 700 2.05
07/31/2025 15:06 9000 2.0435
07/31/2025 15:06 7498 2.04
07/31/2025 15:06 2 2.04
07/31/2025 15:06 4890 2.04
07/31/2025 15:06 10 2.04
07/31/2025 15:06 5000 2.0452
07/31/2025 15:06 800 2.0485
07/31/2025 15:06 200 2.0485
07/31/2025 15:06 800 2.05
07/31/2025 15:06 200 2.05
07/31/2025 15:06 1200 2.0499
07/31/2025 15:06 600 2.0485
07/31/2025 15:06 900 2.0485
07/31/2025 15:06 413 2.0485
07/31/2025 15:06 50 2.0485
07/31/2025 15:06 1037 2.0485
07/31/2025 15:06 37 2.05
07/31/2025 15:06 413 2.05
07/31/2025 15:06 50 2.05
07/31/2025 15:06 1037 2.05
07/31/2025 15:06 600 2.05
07/31/2025 15:06 900 2.05
07/31/2025 15:06 7991 2.04
07/31/2025 15:06 9 2.04
07/31/2025 15:06 100 2.05
07/31/2025 15:06 1169 2.04
07/31/2025 15:06 31 2.04
07/31/2025 15:06 900 2.0485
07/31/2025 15:06 100 2.0485
07/31/2025 15:06 800 2.0485
07/31/2025 15:06 403 2.0485
07/31/2025 15:06 797 2.0485
07/31/2025 15:06 797 2.05
07/31/2025 15:06 900 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 800 2.05
07/31/2025 15:06 403 2.05
07/31/2025 15:06 9900 2.0499
07/31/2025 15:06 4200 2.0485
07/31/2025 15:06 800 2.0485
07/31/2025 15:06 4200 2.05
07/31/2025 15:06 4000 2.0499
07/31/2025 15:06 4500 2.0452
07/31/2025 15:06 100 2.05
07/31/2025 15:06 8000 2.04
07/31/2025 15:06 6981 2.04
07/31/2025 15:06 19 2.04
07/31/2025 15:06 9900 2.0499
07/31/2025 15:06 1200 2.0485
07/31/2025 15:06 8000 2.0499
07/31/2025 15:06 1000 2.0452
07/31/2025 15:06 9998 2.04
07/31/2025 15:06 9983 2.05
07/31/2025 15:06 7 2.05
07/31/2025 15:06 5000 2.0452
07/31/2025 15:06 1200 2.0485
07/31/2025 15:06 1200 2.05
07/31/2025 15:06 9900 2.0497
07/31/2025 15:06 6778 2.05
07/31/2025 15:06 22 2.05
07/31/2025 15:06 30 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 1000 2.0469
07/31/2025 15:06 1470 2.04
07/31/2025 15:06 30 2.04
07/31/2025 15:06 4500 2.0452
07/31/2025 15:06 9847 2.0499
07/31/2025 15:06 26 2.045
07/31/2025 15:06 27 2.045
07/31/2025 15:06 3000 2.0499
07/31/2025 15:06 297 2.0485
07/31/2025 15:06 2703 2.0485
07/31/2025 15:06 4700 2.0485
07/31/2025 15:06 297 2.05
07/31/2025 15:06 4700 2.05
07/31/2025 15:06 2703 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 967 2.04
07/31/2025 15:06 33 2.04
07/31/2025 15:06 9900 2.0499
07/31/2025 15:06 3425 2.0467
07/31/2025 15:06 7672 2.04
07/31/2025 15:06 28 2.04
07/31/2025 15:06 100 2.05
07/31/2025 15:06 2797 2.0485
07/31/2025 15:06 1703 2.0485
07/31/2025 15:06 1703 2.05
07/31/2025 15:06 2797 2.05
07/31/2025 15:06 3697 2.0499
07/31/2025 15:06 3597 2.0499
07/31/2025 15:06 3597 2.05
07/31/2025 15:06 2911 2.0494
07/31/2025 15:06 500 2.0494
07/31/2025 15:06 3472 2.05
07/31/2025 15:06 15 2.05
07/31/2025 15:06 700 2.0485
07/31/2025 15:06 800 2.0485
07/31/2025 15:06 98 2.0485
07/31/2025 15:06 98 2.05
07/31/2025 15:06 700 2.05
07/31/2025 15:06 800 2.05
07/31/2025 15:06 9900 2.0499
07/31/2025 15:06 84 2.05
07/31/2025 15:06 16 2.05
07/31/2025 15:06 1000 2.0485
07/31/2025 15:06 2000 2.0485
07/31/2025 15:06 1200 2.0485
07/31/2025 15:06 1122 2.0485
07/31/2025 15:06 1000 2.0485
07/31/2025 15:06 100 2.0485
07/31/2025 15:06 68 2.0485
07/31/2025 15:06 10 2.0485
07/31/2025 15:06 1100 2.0485
07/31/2025 15:06 200 2.0485
07/31/2025 15:06 200 2.0485
07/31/2025 15:06 68 2.05
07/31/2025 15:06 1000 2.05
07/31/2025 15:06 2000 2.05
07/31/2025 15:06 1200 2.05
07/31/2025 15:06 1122 2.05
07/31/2025 15:06 1000 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 10 2.05
07/31/2025 15:06 1100 2.05
07/31/2025 15:06 200 2.05
07/31/2025 15:06 200 2.05
07/31/2025 15:06 3697 2.0494
07/31/2025 15:06 3510 2.05
07/31/2025 15:06 1 2.05
07/31/2025 15:06 3448 2.05
07/31/2025 15:06 43 2.05
07/31/2025 15:06 1928 2.05
07/31/2025 15:06 12 2.05
07/31/2025 15:06 1000 2.05
07/31/2025 15:06 450 2.05
07/31/2025 15:06 10 2.05
07/31/2025 15:06 878 2.05
07/31/2025 15:06 1300 2.05
07/31/2025 15:06 1300 2.05
07/31/2025 15:06 1100 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 24 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 2500 2.0499
07/31/2025 15:06 3662 2.05
07/31/2025 15:06 400 2.05
07/31/2025 15:06 1200 2.05
07/31/2025 15:06 1200 2.05
07/31/2025 15:06 10 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 500 2.05
07/31/2025 15:06 4000 2.05
07/31/2025 15:06 9200 2.05
07/31/2025 15:06 500 2.05
07/31/2025 15:06 10 2.05
07/31/2025 15:06 15800 2.05
07/31/2025 15:06 24000 2.05
07/31/2025 15:06 400 2.05
07/31/2025 15:06 13 2.05
07/31/2025 15:06 250 2.05
07/31/2025 15:06 450 2.05
07/31/2025 15:06 581 2.05
07/31/2025 15:06 200 2.05
07/31/2025 15:06 1000 2.05
07/31/2025 15:06 500 2.05
07/31/2025 15:06 200 2.05
07/31/2025 15:06 4000 2.05
07/31/2025 15:06 4000 2.05
07/31/2025 15:06 300 2.05
07/31/2025 15:06 4300 2.05
07/31/2025 15:06 3050 2.05
07/31/2025 15:06 19100 2.05
07/31/2025 15:06 400 2.05
07/31/2025 15:06 10 2.05
07/31/2025 15:06 2000 2.05
07/31/2025 15:06 10 2.05
07/31/2025 15:06 70 2.05
07/31/2025 15:06 300 2.05
07/31/2025 15:06 500 2.05
07/31/2025 15:06 4000 2.05
07/31/2025 15:06 500 2.05
07/31/2025 15:06 3900 2.05
07/31/2025 15:06 12900 2.05
07/31/2025 15:06 2500 2.05
07/31/2025 15:06 9990 2.05
07/31/2025 15:06 2700 2.0485
07/31/2025 15:06 100 2.0485
07/31/2025 15:06 100 2.0485
07/31/2025 15:06 100 2.0485
07/31/2025 15:06 100 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 3416 2.0499
07/31/2025 15:06 40 2.0499
07/31/2025 15:06 1000 2.05
07/31/2025 15:06 3481 2.0499
07/31/2025 15:06 111 2.0499
07/31/2025 15:06 1910 2.0485
07/31/2025 15:06 10 2.05
07/31/2025 15:06 10 2.05
07/31/2025 15:06 10 2.05
07/31/2025 15:06 41 2.05
07/31/2025 15:06 500 2.05
07/31/2025 15:06 9400 2.05
07/31/2025 15:06 6200 2.05
07/31/2025 15:06 38700 2.05
07/31/2025 15:06 254 2.05
07/31/2025 15:06 200 2.05
07/31/2025 15:06 54 2.05
07/31/2025 15:06 54 2.05
07/31/2025 15:06 800 2.05
07/31/2025 15:06 1200 2.05
07/31/2025 15:06 50 2.05
07/31/2025 15:06 400 2.05
07/31/2025 15:06 450 2.05
07/31/2025 15:06 1838 2.05
07/31/2025 15:06 600 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 72 2.05
07/31/2025 15:06 3528 2.05
07/31/2025 15:06 3842 2.0498
07/31/2025 15:06 3528 2.0498
07/31/2025 15:06 100 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 3425 2.0448
07/31/2025 15:06 100 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 3425 2.0448
07/31/2025 15:06 200 2.05
07/31/2025 15:06 1200 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 10 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 10 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 10 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 400 2.05
07/31/2025 15:06 77 2.05
07/31/2025 15:06 223 2.05
07/31/2025 15:06 100 2.05
07/31/2025 15:06 400 2.05
07/31/2025 15:06 10 2.05
07/31/2025 15:06 10 2.05
07/31/2025 15:05 6 2.045
07/31/2025 15:05 1 2.05
07/31/2025 15:05 6 2.045
07/31/2025 15:05 6 2.045
07/31/2025 15:05 6 2.045
07/31/2025 15:05 6 2.045
07/31/2025 15:05 6 2.045
07/31/2025 15:05 6 2.045
07/31/2025 15:05 6 2.045
07/31/2025 15:05 6 2.045
07/31/2025 15:05 6 2.045
07/31/2025 15:05 6 2.045
07/31/2025 15:05 6 2.045
07/31/2025 15:05 6 2.045
07/31/2025 15:05 6 2.045
07/31/2025 15:05 100 2.045
07/31/2025 15:05 6 2.045
07/31/2025 15:05 6 2.045
07/31/2025 15:05 12 2.045
07/31/2025 15:05 12 2.045
07/31/2025 15:05 20 2.05
07/31/2025 15:05 100 2.045
07/31/2025 15:05 4 2.045
07/31/2025 15:05 10 2.045
07/31/2025 15:05 12 2.045
07/31/2025 15:05 12 2.045
07/31/2025 15:05 12 2.045
07/31/2025 15:05 12 2.045
07/31/2025 15:05 12 2.045
07/31/2025 15:05 12 2.045
07/31/2025 15:05 12 2.045
07/31/2025 15:05 12 2.045
07/31/2025 15:05 200 2.045
07/31/2025 15:05 28 2.045
07/31/2025 15:05 12 2.045
07/31/2025 15:05 30 2.045
07/31/2025 15:05 30 2.045
07/31/2025 15:05 15 2.04
07/31/2025 15:05 30 2.045
07/31/2025 15:05 30 2.045
07/31/2025 15:05 30 2.045
07/31/2025 15:05 30 2.045
07/31/2025 15:05 30 2.045
07/31/2025 15:05 30 2.045
07/31/2025 15:05 1000 2.0499
07/31/2025 15:05 1200 2.05
07/31/2025 15:05 30 2.045
07/31/2025 15:05 54 2.045
07/31/2025 15:05 1200 2.05
07/31/2025 15:05 54 2.045
07/31/2025 15:05 54 2.045
07/31/2025 15:05 1000 2.045
07/31/2025 15:05 20 2.05
07/31/2025 15:05 1000 2.045
07/31/2025 15:05 54 2.045
07/31/2025 15:05 1000 2.05
07/31/2025 15:05 1000 2.0498
07/31/2025 15:05 1000 2.045
07/31/2025 15:05 1000 2.0499
07/31/2025 15:05 51 2.045
07/31/2025 15:05 1000 2.0499
07/31/2025 15:05 3 2.05
07/31/2025 15:05 54 2.045
07/31/2025 15:05 54 2.045
07/31/2025 15:05 100 2.05
07/31/2025 15:05 100 2.05
07/31/2025 15:05 40 2.05
07/31/2025 15:05 100 2.05
07/31/2025 15:05 500 2.05
07/31/2025 15:05 6800 2.0499
07/31/2025 15:05 100 2.05
07/31/2025 15:05 100 2.05
07/31/2025 15:05 100 2.05
07/31/2025 15:05 1 2.0497
07/31/2025 15:05 2 2.0497
07/31/2025 15:05 100 2.05
07/31/2025 15:05 800 2.05
07/31/2025 15:05 400 2.05
07/31/2025 15:05 100 2.05
07/31/2025 15:05 100 2.05
07/31/2025 15:05 100 2.05
07/31/2025 15:05 100 2.05
07/31/2025 15:05 100 2.05
07/31/2025 15:05 100 2.05
07/31/2025 15:05 100 2.05
07/31/2025 15:05 10 2.05
07/31/2025 15:05 100 2.05
07/31/2025 15:05 100 2.05
07/31/2025 15:05 45 2.05
07/31/2025 15:05 100 2.05
07/31/2025 15:05 100 2.05
07/31/2025 15:05 100 2.05
07/31/2025 15:05 100 2.05
07/31/2025 15:05 100 2.05
07/31/2025 15:05 8 2.05
07/31/2025 15:05 195 2.05
07/31/2025 15:05 305 2.05
07/31/2025 15:05 600 2.0459
07/31/2025 15:04 100 2.05
07/31/2025 15:04 20 2.04
07/31/2025 15:04 20 2.05
07/31/2025 15:04 4000 2.049
07/31/2025 15:04 100 2.045
07/31/2025 15:04 70 2.05
07/31/2025 15:04 30 2.05
07/31/2025 15:04 70 2.0497
07/31/2025 15:04 30 2.0497
07/31/2025 15:04 9830 2.0497
07/31/2025 15:04 63 2.05
07/31/2025 15:04 37 2.05
07/31/2025 15:04 37 2.0497
07/31/2025 15:04 63 2.0497
07/31/2025 15:04 9690 2.045
07/31/2025 15:04 87 2.05
07/31/2025 15:04 13 2.05
07/31/2025 15:04 87 2.0497
07/31/2025 15:04 13 2.0497
07/31/2025 15:04 73 2.05
07/31/2025 15:04 27 2.05
07/31/2025 15:04 73 2.0497
07/31/2025 15:04 27 2.0497
07/31/2025 15:04 9339 2.04
07/31/2025 15:04 11 2.04
07/31/2025 15:04 9901 2.04
07/31/2025 15:04 79 2.04
07/31/2025 15:04 20 2.05
07/31/2025 15:04 100 2.0485
07/31/2025 15:04 100 2.0485
07/31/2025 15:04 9750 2.04
07/31/2025 15:04 80 2.04
07/31/2025 15:04 100 2.0499
07/31/2025 15:04 75 2.04
07/31/2025 15:04 25 2.04
07/31/2025 15:04 1000 2.05
07/31/2025 15:04 9766 2.04
07/31/2025 15:04 64 2.04
07/31/2025 15:04 200 2.05
07/31/2025 15:04 100 2.0498
07/31/2025 15:04 6803 2.04
07/31/2025 15:04 2547 2.04
07/31/2025 15:04 100 2.045
07/31/2025 15:04 100 2.045
07/31/2025 15:04 100 2.04
07/31/2025 15:04 100 2.04
07/31/2025 15:04 100 2.0485
07/31/2025 15:04 20 2.04
07/31/2025 15:04 20 2.04
07/31/2025 15:04 10 2.045
07/31/2025 15:04 19 2.045
07/31/2025 15:04 450 2.045
07/31/2025 15:04 20 2.04
07/31/2025 15:04 40 2.045
07/31/2025 15:04 10 2.045
07/31/2025 15:04 100 2.045
07/31/2025 15:04 200 2.0404
07/31/2025 15:03 13400 2.045
07/31/2025 15:03 13400 2.045
07/31/2025 15:03 13400 2.045
07/31/2025 15:03 13400 2.045
07/31/2025 15:03 13400 2.045
07/31/2025 15:03 1120 2.045
07/31/2025 15:03 12000 2.045
07/31/2025 15:03 10 2.045
07/31/2025 15:03 150 2.045
07/31/2025 15:03 100 2.045
07/31/2025 15:03 10 2.045
07/31/2025 15:03 10 2.045
07/31/2025 15:03 1 2.0497
07/31/2025 15:03 1 2.0497
07/31/2025 15:03 2100 2.045
07/31/2025 15:03 400 2.05
07/31/2025 15:03 4600 2.0448
07/31/2025 15:03 390 2.045
07/31/2025 15:03 10 2.045
07/31/2025 15:03 4121 2.0498
07/31/2025 15:03 379 2.0498
07/31/2025 15:03 2100 2.0499
07/31/2025 15:03 2100 2.05
07/31/2025 15:03 1500 2.0499
07/31/2025 15:03 1500 2.05
07/31/2025 15:03 50 2.0498
07/31/2025 15:03 13300 2.045
07/31/2025 15:03 13300 2.045
07/31/2025 15:03 3458 2.0498
07/31/2025 15:03 142 2.0498
07/31/2025 15:03 3520 2.0498
07/31/2025 15:03 180 2.0498
07/31/2025 15:03 2027 2.0498
07/31/2025 15:03 810 2.0498
07/31/2025 15:03 3800 2.0448
07/31/2025 15:03 100 2.045
07/31/2025 15:03 100 2.0497
07/31/2025 15:03 50 2.045
07/31/2025 15:02 100 2.045
07/31/2025 15:02 2000 2.05
07/31/2025 15:02 2000 2.0499
07/31/2025 15:02 837 2.05
07/31/2025 15:02 10 2.045
07/31/2025 15:02 5000 2.04
07/31/2025 15:02 90 2.045
07/31/2025 15:02 10 2.045
07/31/2025 15:02 8400 2.0499
07/31/2025 15:02 90 2.045
07/31/2025 15:02 10 2.045
07/31/2025 15:02 2500 2.0435
07/31/2025 15:02 200 2.0477
07/31/2025 15:02 200 2.05
07/31/2025 15:02 4100 2.045
07/31/2025 15:02 4100 2.05
07/31/2025 15:02 100 2.045
07/31/2025 15:02 20 2.05
07/31/2025 15:02 4100 2.045
07/31/2025 15:02 4100 2.05
07/31/2025 15:02 100 2.045
07/31/2025 15:02 4145 2.04
07/31/2025 15:02 55 2.04
07/31/2025 15:02 3752 2.04
07/31/2025 15:02 448 2.04
07/31/2025 15:02 4099 2.045
07/31/2025 15:02 101 2.045
07/31/2025 15:02 101 2.05
07/31/2025 15:02 1500 2.0499
07/31/2025 15:02 2000 2.0452
07/31/2025 15:02 90 2.045
07/31/2025 15:02 10 2.045
07/31/2025 15:02 1500 2.0499
07/31/2025 15:02 90 2.045
07/31/2025 15:02 10 2.045
07/31/2025 15:02 2200 2.0499
07/31/2025 15:02 100 2.0499
07/31/2025 15:02 1500 2.0499
07/31/2025 15:02 500 2.0499
07/31/2025 15:02 4850 2.0499
07/31/2025 15:02 600 2.0499
07/31/2025 15:02 200 2.0499
07/31/2025 15:02 40 2.05
07/31/2025 15:02 40 2.0499
07/31/2025 15:02 100 2.05
07/31/2025 15:02 1500 2.05
07/31/2025 15:02 500 2.05
07/31/2025 15:02 4850 2.05
07/31/2025 15:02 600 2.05
07/31/2025 15:02 200 2.05
07/31/2025 15:02 5544 2.04
07/31/2025 15:02 56 2.04
07/31/2025 15:02 100 2.047
07/31/2025 15:02 90 2.045
07/31/2025 15:02 10 2.045
07/31/2025 15:02 1177 2.04
07/31/2025 15:02 323 2.04
07/31/2025 15:02 100 2.045
07/31/2025 15:02 20 2.045
07/31/2025 15:02 80 2.045
07/31/2025 15:02 9990 2.05
07/31/2025 15:02 7066 2.0485
07/31/2025 15:02 8500 2.0497
07/31/2025 15:02 7066 2.0452
07/31/2025 15:02 8438 2.0498
07/31/2025 15:02 62 2.0498
07/31/2025 15:02 3425 2.0452
07/31/2025 15:02 893 2.0498
07/31/2025 15:02 107 2.0498
07/31/2025 15:02 40 2.04
07/31/2025 15:02 3800 2.0443
07/31/2025 15:02 6500 2.0485
07/31/2025 15:02 1500 2.0485
07/31/2025 15:02 500 2.0485
07/31/2025 15:02 1500 2.05
07/31/2025 15:02 500 2.05
07/31/2025 15:02 90 2.045
07/31/2025 15:02 10 2.045
07/31/2025 15:02 8500 2.0452
07/31/2025 15:02 3425 2.0452
07/31/2025 15:02 8500 2.0452
07/31/2025 15:02 4509 2.04
07/31/2025 15:02 91 2.04
07/31/2025 15:02 1500 2.0469
07/31/2025 15:02 1500 2.0485
07/31/2025 15:02 7199 2.0485
07/31/2025 15:02 101 2.0485
07/31/2025 15:02 100 2.0485
07/31/2025 15:02 101 2.05
07/31/2025 15:02 100 2.05
07/31/2025 15:02 4239 2.04
07/31/2025 15:02 61 2.04
07/31/2025 15:02 100 2.045
07/31/2025 15:02 9998 2.045
07/31/2025 15:02 4490 2.04
07/31/2025 15:02 10 2.04
07/31/2025 15:02 70 2.0497
07/31/2025 15:02 30 2.0497
07/31/2025 15:02 2000 2.0485
07/31/2025 15:02 3 2.0497
07/31/2025 15:02 1200 2.0485
07/31/2025 15:02 100 2.0485
07/31/2025 15:02 100 2.05
07/31/2025 15:02 100 2.045
07/31/2025 15:02 100 2.045
07/31/2025 15:02 4635 2.0499
07/31/2025 15:02 265 2.0499
07/31/2025 15:02 100 2.0499
07/31/2025 15:02 40 2.05
07/31/2025 15:02 4600 2.0448
07/31/2025 15:02 450 2.05
07/31/2025 15:02 3900 2.0448
07/31/2025 15:02 2994 2.04
07/31/2025 15:02 306 2.04
07/31/2025 15:02 1199 2.05
07/31/2025 15:02 3500 2.05
07/31/2025 15:02 200 2.05
07/31/2025 15:02 100 2.05
07/31/2025 15:02 80 2.045
07/31/2025 15:02 20 2.045
07/31/2025 15:02 2000 2.045
07/31/2025 15:02 100 2.045
07/31/2025 15:02 700 2.045
07/31/2025 15:02 200 2.045
07/31/2025 15:02 1000 2.045
07/31/2025 15:02 300 2.045
07/31/2025 15:02 200 2.045
07/31/2025 15:02 100 2.05
07/31/2025 15:02 700 2.05
07/31/2025 15:02 1000 2.05
07/31/2025 15:02 200 2.05
07/31/2025 15:02 300 2.05
07/31/2025 15:02 200 2.05
07/31/2025 15:02 20 2.04
07/31/2025 15:02 900 2.05
07/31/2025 15:02 100 2.045
07/31/2025 15:02 713 2.0484
07/31/2025 15:02 787 2.0484
07/31/2025 15:02 33 2.05
07/31/2025 15:02 1422 2.0498
07/31/2025 15:02 878 2.0498
07/31/2025 15:02 73 2.0498
07/31/2025 15:02 100 2.045
07/31/2025 15:02 1000 2.05
07/31/2025 15:02 1500 2.0498
07/31/2025 15:02 20 2.04
07/31/2025 15:02 100 2.045
07/31/2025 15:02 700 2.045
07/31/2025 15:02 100 2.045
07/31/2025 15:02 1200 2.045
07/31/2025 15:02 100 2.045
07/31/2025 15:02 700 2.05
07/31/2025 15:02 100 2.05
07/31/2025 15:02 100 2.05
07/31/2025 15:02 1200 2.05
07/31/2025 15:02 100 2.05
07/31/2025 15:02 900 2.045
07/31/2025 15:02 100 2.045
07/31/2025 15:02 20 2.04
07/31/2025 15:02 1500 2.0454
07/31/2025 15:01 1000 2.05
07/31/2025 15:01 1000 2.05
07/31/2025 15:01 1000 2.05
07/31/2025 15:01 1000 2.05
07/31/2025 15:01 1549 2.045
07/31/2025 15:01 151 2.045
07/31/2025 15:01 1000 2.05
07/31/2025 15:01 200 2.045
07/31/2025 15:01 200 2.045
07/31/2025 15:01 100 2.045
07/31/2025 15:01 341 2.05
07/31/2025 15:01 1000 2.05
07/31/2025 15:01 1000 2.05
07/31/2025 15:01 100 2.045
07/31/2025 15:01 200 2.045
07/31/2025 15:01 151 2.05
07/31/2025 15:01 200 2.05
07/31/2025 15:01 200 2.05
07/31/2025 15:01 100 2.05
07/31/2025 15:01 100 2.05
07/31/2025 15:01 200 2.05
07/31/2025 15:01 100 2.0485
07/31/2025 15:01 200 2.0485
07/31/2025 15:01 700 2.0485
07/31/2025 15:01 1100 2.0485
07/31/2025 15:01 700 2.0485
07/31/2025 15:01 200 2.0485
07/31/2025 15:01 1300 2.0485
07/31/2025 15:01 300 2.0485
07/31/2025 15:01 200 2.0485
07/31/2025 15:01 700 2.05
07/31/2025 15:01 100 2.05
07/31/2025 15:01 200 2.05
07/31/2025 15:01 1100 2.05
07/31/2025 15:01 700 2.05
07/31/2025 15:01 200 2.05
07/31/2025 15:01 300 2.05
07/31/2025 15:01 1300 2.05
07/31/2025 15:01 200 2.05
07/31/2025 15:01 7500 2.0452
07/31/2025 15:01 200 2.045
07/31/2025 15:01 90 2.045
07/31/2025 15:01 10 2.045
07/31/2025 15:01 100 2.045