Bank of NY Mello Rg
BNY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:33:55
Geld
26.05.2026 - 17:34:10
Geld
Volumen
Brief
26.05.2026 - 17:34:10
Brief
Volumen
141.34
+2.19 ( +1.57% )
141.30
100
141.35
200
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:33 71 141.38
05/26/2026 11:33 29 141.38
05/26/2026 11:33 1 141.2773
05/26/2026 11:33 165 141.365
05/26/2026 11:33 2 141.35
05/26/2026 11:33 1 141.1807
05/26/2026 11:33 1 141.1805
05/26/2026 11:33 30 141.1804
05/26/2026 11:33 70 141.36
05/26/2026 11:33 15 141.36
05/26/2026 11:33 15 141.36
05/26/2026 11:33 10 141.37
05/26/2026 11:33 15 141.36
05/26/2026 11:33 100 141.36
05/26/2026 11:33 100 141.36
05/26/2026 11:33 41 141.36
05/26/2026 11:33 1 141.36
05/26/2026 11:33 99 141.36
05/26/2026 11:33 1 141.36
05/26/2026 11:33 100 141.36
05/26/2026 11:33 48 141.36
05/26/2026 11:33 52 141.36
05/26/2026 11:33 600 141.36
05/26/2026 11:33 100 141.37
05/26/2026 11:33 41 141.36
05/26/2026 11:33 100 141.36
05/26/2026 11:33 15 141.36
05/26/2026 11:33 12 141.36
05/26/2026 11:33 60 141.36
05/26/2026 11:33 16 141.36
05/26/2026 11:33 1 141.36
05/26/2026 11:33 40 141.36
05/26/2026 11:33 100 141.36
05/26/2026 11:33 167 141.36
05/26/2026 11:33 16 141.36
05/26/2026 11:33 12 141.3508
05/26/2026 11:33 25 141.38
05/26/2026 11:33 6 141.1301
05/26/2026 11:33 1 141.1715
05/26/2026 11:33 0 141.37
05/26/2026 11:33 24 141.37
05/26/2026 11:33 100 141.37
05/26/2026 11:33 8 141.37
05/26/2026 11:33 4 141.37
05/26/2026 11:33 64 141.37
05/26/2026 11:33 100 141.37
05/26/2026 11:33 1 141.1694
05/26/2026 11:33 15 141.36
05/26/2026 11:33 200 141.1693
05/26/2026 11:33 100 141.36
05/26/2026 11:33 1 141.36
05/26/2026 11:33 30 141.37
05/26/2026 11:33 10 141.37
05/26/2026 11:33 60 141.37
05/26/2026 11:33 1 141.37
05/26/2026 11:33 39 141.37
05/26/2026 11:33 22 141.37
05/26/2026 11:33 39 141.37
05/26/2026 11:33 1 141.36
05/26/2026 11:33 3 141.36
05/26/2026 11:33 14 141.35
05/26/2026 11:33 17 141.3331
05/26/2026 11:33 1 141.37
05/26/2026 11:33 60 141.37
05/26/2026 11:33 40 141.37
05/26/2026 11:33 1 141.1654
05/26/2026 11:33 14 141.3472
05/26/2026 11:33 60 141.35
05/26/2026 11:33 15 141.35
05/26/2026 11:33 15 141.35
05/26/2026 11:33 3 141.355
05/26/2026 11:33 40 141.36
05/26/2026 11:33 2 141.37
05/26/2026 11:33 100 141.36
05/26/2026 11:33 100 141.37
05/26/2026 11:33 53 141.37
05/26/2026 11:33 100 141.37
05/26/2026 11:33 100 141.37
05/26/2026 11:33 22 141.36
05/26/2026 11:33 158 141.36
05/26/2026 11:33 15 141.36
05/26/2026 11:33 100 141.36
05/26/2026 11:33 164 141.35
05/26/2026 11:33 50 141.1587
05/26/2026 11:33 90 141.36
05/26/2026 11:33 10 141.35
05/26/2026 11:33 34 141.36
05/26/2026 11:33 2 141.34
05/26/2026 11:33 1 141.33
05/26/2026 11:33 100 141.33
05/26/2026 11:33 100 141.33
05/26/2026 11:33 1 141.32
05/26/2026 11:33 100 141.33
05/26/2026 11:33 100 141.33
05/26/2026 11:33 1 141.1564
05/26/2026 11:33 1 141.1564
05/26/2026 11:33 18 141.33
05/26/2026 11:33 100 141.32
05/26/2026 11:33 1 141.335
05/26/2026 11:33 100 141.32
05/26/2026 11:33 2 141.33
05/26/2026 11:33 2 141.33
05/26/2026 11:33 77 141.33
05/26/2026 11:33 100 141.33
05/26/2026 11:33 100 141.33
05/26/2026 11:33 100 141.31
05/26/2026 11:33 13 141.2862
05/26/2026 11:33 4 141.1059
05/26/2026 11:33 4 141.31
05/26/2026 11:33 1 141.31
05/26/2026 11:33 1 141.31
05/26/2026 11:33 100 141.31
05/26/2026 11:33 100 141.31
05/26/2026 11:33 2 141.29
05/26/2026 11:33 100 141.31
05/26/2026 11:33 2 141.31
05/26/2026 11:33 20 141.31
05/26/2026 11:33 25 141.31
05/26/2026 11:33 95 141.32
05/26/2026 11:33 5 141.32
05/26/2026 11:33 95 141.32
05/26/2026 11:33 20 141.32
05/26/2026 11:33 2 141.31
05/26/2026 11:33 2 141.31
05/26/2026 11:33 1 141.31
05/26/2026 11:33 20 141.31
05/26/2026 11:33 54 141.31
05/26/2026 11:33 15 141.31
05/26/2026 11:33 19 141.31
05/26/2026 11:33 21 141.31
05/26/2026 11:33 97 141.31
05/26/2026 11:33 68 141.31
05/26/2026 11:33 35 141.31
05/26/2026 11:33 1 141.1494
05/26/2026 11:33 35 141.29
05/26/2026 11:32 0 141.31
05/26/2026 11:32 45 141.31
05/26/2026 11:32 53 141.30
05/26/2026 11:32 2 141.30
05/26/2026 11:32 150 141.29
05/26/2026 11:32 15 141.2686
05/26/2026 11:32 1 141.1449
05/26/2026 11:32 30 141.1431
05/26/2026 11:32 9 141.1908
05/26/2026 11:32 200 141.31
05/26/2026 11:32 100 141.31
05/26/2026 11:32 1 141.31
05/26/2026 11:32 9 141.29
05/26/2026 11:32 8 141.29
05/26/2026 11:32 0 141.2911
05/26/2026 11:32 1 141.285
05/26/2026 11:32 1 141.29
05/26/2026 11:32 19 141.29
05/26/2026 11:32 1 141.29
05/26/2026 11:32 100 141.29
05/26/2026 11:32 6 141.29
05/26/2026 11:32 1 141.1376
05/26/2026 11:32 9 141.2538
05/26/2026 11:32 28 141.26
05/26/2026 11:32 96 141.25
05/26/2026 11:32 43 141.26
05/26/2026 11:32 2 141.26
05/26/2026 11:32 0 141.26
05/26/2026 11:32 1 141.28
05/26/2026 11:32 77 141.28
05/26/2026 11:32 5 141.28
05/26/2026 11:32 23 141.28
05/26/2026 11:32 19 141.28
05/26/2026 11:32 5 141.28
05/26/2026 11:32 10 141.28
05/26/2026 11:32 81 141.28
05/26/2026 11:32 12 141.28
05/26/2026 11:32 100 141.28
05/26/2026 11:32 44 141.28
05/26/2026 11:32 7 141.27
05/26/2026 11:32 88 141.25
05/26/2026 11:32 12 141.25
05/26/2026 11:32 100 141.265
05/26/2026 11:32 17 141.26
05/26/2026 11:32 2 141.26
05/26/2026 11:32 23 141.26
05/26/2026 11:32 7 141.25
05/26/2026 11:32 100 141.265
05/26/2026 11:32 1 141.27
05/26/2026 11:32 1 141.27
05/26/2026 11:32 100 141.27
05/26/2026 11:32 5 141.27
05/26/2026 11:32 65 141.27
05/26/2026 11:32 1 141.27
05/26/2026 11:32 34 141.27
05/26/2026 11:32 11 141.27
05/26/2026 11:32 1 141.27
05/26/2026 11:32 34 141.27
05/26/2026 11:32 65 141.27
05/26/2026 11:32 90 141.27
05/26/2026 11:32 177 141.25
05/26/2026 11:32 8 141.27
05/26/2026 11:32 200 141.27
05/26/2026 11:32 20 141.212
05/26/2026 11:32 1 141.27
05/26/2026 11:32 100 141.27
05/26/2026 11:32 100 141.26
05/26/2026 11:32 177 141.25
05/26/2026 11:32 100 141.25
05/26/2026 11:32 0 141.25
05/26/2026 11:32 36 141.25
05/26/2026 11:32 1 141.1276
05/26/2026 11:32 6 141.25
05/26/2026 11:32 7 141.25
05/26/2026 11:32 4 141.25
05/26/2026 11:32 7 141.25
05/26/2026 11:32 6 141.25
05/26/2026 11:32 1 141.1274
05/26/2026 11:32 100 141.25
05/26/2026 11:32 20 141.25
05/26/2026 11:32 7 141.25
05/26/2026 11:32 6 141.25
05/26/2026 11:32 6 141.2413
05/26/2026 11:32 7 141.24
05/26/2026 11:32 100 141.25
05/26/2026 11:32 20 141.2068
05/26/2026 11:32 35 141.27
05/26/2026 11:32 53 141.26
05/26/2026 11:32 2 141.26
05/26/2026 11:32 10 141.26
05/26/2026 11:32 0 141.25
05/26/2026 11:32 200 141.25
05/26/2026 11:32 55 141.23
05/26/2026 11:32 45 141.23
05/26/2026 11:32 29 141.26
05/26/2026 11:32 1 141.1252
05/26/2026 11:32 200 141.26
05/26/2026 11:32 22 141.25
05/26/2026 11:32 100 141.26
05/26/2026 11:32 13 141.24
05/26/2026 11:32 100 141.23
05/26/2026 11:32 24 141.23
05/26/2026 11:32 1 141.23
05/26/2026 11:32 75 141.23
05/26/2026 11:32 20 141.23
05/26/2026 11:32 5 141.23
05/26/2026 11:32 7 141.215
05/26/2026 11:32 1 141.22
05/26/2026 11:32 38 141.22
05/26/2026 11:32 20 141.22
05/26/2026 11:32 100 141.23
05/26/2026 11:32 40 141.23
05/26/2026 11:32 2 141.23
05/26/2026 11:32 100 141.23
05/26/2026 11:32 20 141.24
05/26/2026 11:32 100 141.23
05/26/2026 11:32 2 141.23
05/26/2026 11:32 5 141.23
05/26/2026 11:32 100 141.23
05/26/2026 11:32 3 141.215
05/26/2026 11:32 10 141.23
05/26/2026 11:32 100 141.23
05/26/2026 11:32 43 141.23
05/26/2026 11:32 140 141.23
05/26/2026 11:32 7 141.23
05/26/2026 11:32 19 141.215
05/26/2026 11:32 4 141.1518
05/26/2026 11:32 1 141.21
05/26/2026 11:32 3 141.20
05/26/2026 11:32 3 141.20
05/26/2026 11:32 100 141.20
05/26/2026 11:32 100 141.20
05/26/2026 11:32 100 141.20
05/26/2026 11:32 50 141.20
05/26/2026 11:32 50 141.20
05/26/2026 11:32 100 141.20
05/26/2026 11:32 94 141.20
05/26/2026 11:32 100 141.19
05/26/2026 11:32 85 141.175
05/26/2026 11:32 15 141.175
05/26/2026 11:32 6 141.175
05/26/2026 11:32 1 141.18
05/26/2026 11:32 100 141.18
05/26/2026 11:32 100 141.18
05/26/2026 11:32 2 141.18
05/26/2026 11:32 7 141.18
05/26/2026 11:32 100 141.18
05/26/2026 11:32 1 141.18
05/26/2026 11:32 1 141.17
05/26/2026 11:32 2 141.17
05/26/2026 11:32 5 141.17
05/26/2026 11:32 100 141.17
05/26/2026 11:32 100 141.17
05/26/2026 11:32 237 141.157
05/26/2026 11:32 100 141.155
05/26/2026 11:32 77 141.155
05/26/2026 11:32 10 141.0856
05/26/2026 11:32 1 141.1181
05/26/2026 11:32 15 141.1525
05/26/2026 11:32 26 141.15
05/26/2026 11:32 15 141.155
05/26/2026 11:32 10 141.15
05/26/2026 11:32 2 141.15
05/26/2026 11:32 10 141.15
05/26/2026 11:32 2 141.16
05/26/2026 11:32 1 141.16
05/26/2026 11:32 20 141.16
05/26/2026 11:32 1 141.17
05/26/2026 11:32 1 141.16
05/26/2026 11:32 1 141.18
05/26/2026 11:32 98 141.18
05/26/2026 11:32 4 141.0853
05/26/2026 11:32 15 141.16
05/26/2026 11:32 100 141.16
05/26/2026 11:32 2 141.16
05/26/2026 11:32 4 141.16
05/26/2026 11:32 9 141.1584
05/26/2026 11:32 4 141.16
05/26/2026 11:32 180 141.158
05/26/2026 11:32 48 141.16
05/26/2026 11:32 7 141.1594
05/26/2026 11:32 100 141.16
05/26/2026 11:32 1 141.1168
05/26/2026 11:32 1 141.16
05/26/2026 11:32 1 141.16
05/26/2026 11:32 1 141.1493
05/26/2026 11:31 2 141.16
05/26/2026 11:31 30 141.14
05/26/2026 11:31 70 141.14
05/26/2026 11:31 15 141.14
05/26/2026 11:31 21 141.14
05/26/2026 11:31 46 141.14
05/26/2026 11:31 3 141.14
05/26/2026 11:31 100 141.14
05/26/2026 11:31 15 141.14
05/26/2026 11:31 97 141.14
05/26/2026 11:31 3 141.14
05/26/2026 11:31 8 141.14
05/26/2026 11:31 92 141.14
05/26/2026 11:31 1 141.1158
05/26/2026 11:31 1 141.1158
05/26/2026 11:31 2 141.16
05/26/2026 11:31 59 141.1401
05/26/2026 11:31 2 141.14
05/26/2026 11:31 13 141.15
05/26/2026 11:31 6 141.15
05/26/2026 11:31 2 141.15
05/26/2026 11:31 2 141.15
05/26/2026 11:31 25 141.17
05/26/2026 11:31 75 141.17
05/26/2026 11:31 1 141.1449
05/26/2026 11:31 5 141.17
05/26/2026 11:31 5 141.17
05/26/2026 11:31 5 141.17
05/26/2026 11:31 2 141.16
05/26/2026 11:31 2 141.17
05/26/2026 11:31 1 141.17
05/26/2026 11:31 5 141.17
05/26/2026 11:31 5 141.17
05/26/2026 11:31 5 141.17
05/26/2026 11:31 5 141.17
05/26/2026 11:31 100 141.17
05/26/2026 11:31 12 141.17
05/26/2026 11:31 100 141.17
05/26/2026 11:31 5 141.17
05/26/2026 11:31 300 141.17
05/26/2026 11:31 100 141.17
05/26/2026 11:31 100 141.17
05/26/2026 11:31 6 141.20
05/26/2026 11:31 1 141.1118
05/26/2026 11:31 4 141.19
05/26/2026 11:31 2 141.19
05/26/2026 11:31 12 141.1626
05/26/2026 11:31 2 141.175
05/26/2026 11:31 100 141.175
05/26/2026 11:31 5 141.1653
05/26/2026 11:31 14 141.148
05/26/2026 11:31 96 141.19
05/26/2026 11:31 100 141.19
05/26/2026 11:31 4 141.19
05/26/2026 11:31 1 141.19
05/26/2026 11:31 1 141.19
05/26/2026 11:31 100 141.19
05/26/2026 11:31 1 141.111
05/26/2026 11:31 1 141.17
05/26/2026 11:31 1 141.0733
05/26/2026 11:31 59 141.19
05/26/2026 11:31 2 141.19
05/26/2026 11:31 2 141.18
05/26/2026 11:31 34 141.18
05/26/2026 11:31 2 141.17
05/26/2026 11:31 1 141.17
05/26/2026 11:31 100 141.12
05/26/2026 11:31 2 141.1306
05/26/2026 11:31 5 141.1459
05/26/2026 11:31 8 141.1459
05/26/2026 11:31 3 141.15
05/26/2026 11:31 1 141.1088
05/26/2026 11:31 10 141.188
05/26/2026 11:31 100 141.19
05/26/2026 11:31 1 141.14
05/26/2026 11:31 4 141.16
05/26/2026 11:31 4 141.15
05/26/2026 11:31 23 141.15
05/26/2026 11:31 2 141.15
05/26/2026 11:31 100 141.12
05/26/2026 11:31 1 141.1087
05/26/2026 11:31 1 141.1457
05/26/2026 11:31 82 141.18
05/26/2026 11:31 65 141.17
05/26/2026 11:31 35 141.17
05/26/2026 11:31 65 141.17
05/26/2026 11:31 23 141.17
05/26/2026 11:31 100 141.17
05/26/2026 11:31 2 141.17
05/26/2026 11:31 3 141.18
05/26/2026 11:31 20 141.17
05/26/2026 11:31 17 141.17
05/26/2026 11:31 100 141.18
05/26/2026 11:31 16 141.18
05/26/2026 11:31 1 141.18
05/26/2026 11:31 1 141.18
05/26/2026 11:31 82 141.18
05/26/2026 11:31 82 141.18
05/26/2026 11:31 100 141.18
05/26/2026 11:31 18 141.18
05/26/2026 11:31 18 141.115
05/26/2026 11:31 8 141.16
05/26/2026 11:31 182 141.16
05/26/2026 11:31 4 141.16
05/26/2026 11:31 100 141.16
05/26/2026 11:31 20 141.15
05/26/2026 11:31 2 141.15
05/26/2026 11:31 48 141.14
05/26/2026 11:31 1 141.1069
05/26/2026 11:31 9 141.1126
05/26/2026 11:31 300 141.12
05/26/2026 11:31 20 141.1226
05/26/2026 11:31 100 141.105
05/26/2026 11:31 10 141.132
05/26/2026 11:31 1 141.1448
05/26/2026 11:31 88 141.13
05/26/2026 11:31 100 141.13
05/26/2026 11:31 100 141.125
05/26/2026 11:31 100 141.12
05/26/2026 11:31 100 141.13
05/26/2026 11:31 20 141.1228
05/26/2026 11:31 17 141.12
05/26/2026 11:31 2 141.12
05/26/2026 11:31 4 141.11
05/26/2026 11:31 2 141.11
05/26/2026 11:31 32 141.11
05/26/2026 11:31 10 141.11
05/26/2026 11:31 20 141.12
05/26/2026 11:31 20 141.12
05/26/2026 11:31 20 141.12
05/26/2026 11:31 100 141.11
05/26/2026 11:31 80 141.11
05/26/2026 11:31 117 141.11
05/26/2026 11:31 100 141.13
05/26/2026 11:31 100 141.13
05/26/2026 11:31 100 141.13
05/26/2026 11:31 40 141.11
05/26/2026 11:31 40 141.11
05/26/2026 11:31 100 141.12
05/26/2026 11:31 100 141.12
05/26/2026 11:31 2 141.12
05/26/2026 11:31 3 141.12
05/26/2026 11:31 188 141.12
05/26/2026 11:31 100 141.13
05/26/2026 11:31 100 141.13
05/26/2026 11:31 74 141.13
05/26/2026 11:31 49 141.13
05/26/2026 11:31 100 141.145
05/26/2026 11:31 1 141.14
05/26/2026 11:31 100 141.145
05/26/2026 11:31 2 141.145
05/26/2026 11:31 21 141.145
05/26/2026 11:31 100 141.145
05/26/2026 11:31 1 141.1056
05/26/2026 11:31 14 141.14
05/26/2026 11:31 46 141.148407
05/26/2026 11:30 1 141.1056
05/26/2026 11:30 11 141.14
05/26/2026 11:30 4 141.0638
05/26/2026 11:30 1 141.1052
05/26/2026 11:30 5 141.1441
05/26/2026 11:30 12 141.13
05/26/2026 11:30 74 141.13
05/26/2026 11:30 100 141.13
05/26/2026 11:30 100 141.13
05/26/2026 11:30 100 141.12
05/26/2026 11:30 7 141.12
05/26/2026 11:30 93 141.12
05/26/2026 11:30 7 141.12
05/26/2026 11:30 58 141.12
05/26/2026 11:30 4 141.10
05/26/2026 11:30 20 141.1468
05/26/2026 11:30 2 141.12
05/26/2026 11:30 100 141.10
05/26/2026 11:30 200 141.135
05/26/2026 11:30 100 141.10
05/26/2026 11:30 98 141.12
05/26/2026 11:30 12 141.12
05/26/2026 11:30 4 141.10
05/26/2026 11:30 4 141.10
05/26/2026 11:30 4 141.10
05/26/2026 11:30 35 141.10
05/26/2026 11:30 100 141.10
05/26/2026 11:30 50 141.10
05/26/2026 11:30 8 141.11
05/26/2026 11:30 27 141.10
05/26/2026 11:30 13 141.10
05/26/2026 11:30 100 141.11
05/26/2026 11:30 50 141.125
05/26/2026 11:30 100 141.12
05/26/2026 11:30 100 141.11
05/26/2026 11:30 100 141.11
05/26/2026 11:30 58 141.10
05/26/2026 11:30 2 141.10
05/26/2026 11:30 10 141.10
05/26/2026 11:30 61 141.10
05/26/2026 11:30 58 141.10
05/26/2026 11:30 1 141.10
05/26/2026 11:30 82 141.10
05/26/2026 11:30 8 141.11
05/26/2026 11:30 80 141.10
05/26/2026 11:30 1 141.11
05/26/2026 11:30 19 141.11
05/26/2026 11:30 17 141.10
05/26/2026 11:30 17 141.10
05/26/2026 11:30 21 141.11
05/26/2026 11:30 80 141.125
05/26/2026 11:30 25 141.11
05/26/2026 11:30 9 141.11
05/26/2026 11:30 1 141.11
05/26/2026 11:30 100 141.11
05/26/2026 11:30 20 141.125
05/26/2026 11:30 2 141.11
05/26/2026 11:30 5 141.11
05/26/2026 11:30 1 141.133
05/26/2026 11:30 28 141.13
05/26/2026 11:30 6 141.13
05/26/2026 11:30 69 141.16
05/26/2026 11:30 31 141.16
05/26/2026 11:30 200 141.13
05/26/2026 11:30 200 141.13
05/26/2026 11:30 400 141.13
05/26/2026 11:30 71 141.13
05/26/2026 11:30 100 141.13
05/26/2026 11:30 10 141.13
05/26/2026 11:30 21 141.1693
05/26/2026 11:30 400 141.135
05/26/2026 11:30 100 141.14
05/26/2026 11:30 1 141.103
05/26/2026 11:30 3 141.1383
05/26/2026 11:30 100 141.14
05/26/2026 11:30 40 141.18
05/26/2026 11:30 51 141.13
05/26/2026 11:30 49 141.13
05/26/2026 11:30 100 141.17
05/26/2026 11:30 8 141.19
05/26/2026 11:30 100 141.18
05/26/2026 11:30 20 141.1643
05/26/2026 11:30 100 141.20
05/26/2026 11:30 100 141.20
05/26/2026 11:30 8 141.20
05/26/2026 11:30 59 141.20
05/26/2026 11:30 2 141.20
05/26/2026 11:30 35 141.20
05/26/2026 11:30 100 141.21
05/26/2026 11:30 99 141.21
05/26/2026 11:30 23 141.21
05/26/2026 11:30 100 141.21
05/26/2026 11:30 1 141.21
05/26/2026 11:30 1 141.21
05/26/2026 11:30 99 141.21
05/26/2026 11:30 1 141.215
05/26/2026 11:30 100 141.19
05/26/2026 11:30 100 141.21
05/26/2026 11:30 100 141.22
05/26/2026 11:30 1 141.22
05/26/2026 11:30 100 141.22
05/26/2026 11:30 100 141.22
05/26/2026 11:30 100 141.22
05/26/2026 11:30 30 141.22
05/26/2026 11:30 100 141.22
05/26/2026 11:30 23 141.20
05/26/2026 11:30 100 141.22
05/26/2026 11:30 100 141.19
05/26/2026 11:30 100 141.21
05/26/2026 11:30 100 141.19
05/26/2026 11:30 60 141.20
05/26/2026 11:30 6 141.21
05/26/2026 11:30 100 141.21
05/26/2026 11:30 4 141.20
05/26/2026 11:30 1 141.19
05/26/2026 11:30 1 141.19
05/26/2026 11:30 100 141.19
05/26/2026 11:30 1 141.19
05/26/2026 11:30 42 141.19
05/26/2026 11:30 58 141.19
05/26/2026 11:30 100 141.19
05/26/2026 11:30 45 141.18
05/26/2026 11:30 55 141.18
05/26/2026 11:30 2 141.18
05/26/2026 11:30 1 141.17
05/26/2026 11:30 1 141.17
05/26/2026 11:30 100 141.18
05/26/2026 11:30 100 141.18
05/26/2026 11:30 34 141.18
05/26/2026 11:30 1 141.15
05/26/2026 11:30 1 141.15
05/26/2026 11:30 10 141.15
05/26/2026 11:30 100 141.15
05/26/2026 11:30 100 141.15
05/26/2026 11:30 10 141.13
05/26/2026 11:30 10 141.13
05/26/2026 11:30 5 141.13
05/26/2026 11:30 1 141.13
05/26/2026 11:30 40 141.14
05/26/2026 11:30 15 141.13
05/26/2026 11:30 100 141.13
05/26/2026 11:30 23 141.0501
05/26/2026 11:30 2 141.115
05/26/2026 11:30 1 141.0935
05/26/2026 11:30 100 141.115
05/26/2026 11:30 31 141.115
05/26/2026 11:30 100 141.115
05/26/2026 11:30 100 141.115
05/26/2026 11:30 100 141.10
05/26/2026 11:30 85 141.12
05/26/2026 11:30 15 141.12
05/26/2026 11:30 17 141.12
05/26/2026 11:30 15 141.12
05/26/2026 11:30 64 141.12
05/26/2026 11:30 54 141.12
05/26/2026 11:30 100 141.12
05/26/2026 11:30 100 141.12
05/26/2026 11:30 1 141.12
05/26/2026 11:30 100 141.12
05/26/2026 11:30 10 141.12
05/26/2026 11:30 100 141.14
05/26/2026 11:30 1 141.12
05/26/2026 11:30 100 141.155
05/26/2026 11:30 11 141.155
05/26/2026 11:30 40 141.155
05/26/2026 11:30 45 141.155
05/26/2026 11:30 15 141.155
05/26/2026 11:30 100 141.155
05/26/2026 11:30 53 141.155
05/26/2026 11:30 15 141.155
05/26/2026 11:30 300 141.0917
05/26/2026 11:30 1 141.0917
05/26/2026 11:30 100 141.155
05/26/2026 11:30 20 141.0914
05/26/2026 11:30 1 141.094
05/26/2026 11:30 15 141.155
05/26/2026 11:30 1 141.0914
05/26/2026 11:30 1 141.155
05/26/2026 11:30 15 141.155
05/26/2026 11:30 8 141.0918
05/26/2026 11:30 15 141.155
05/26/2026 11:30 100 141.155
05/26/2026 11:30 100 141.155
05/26/2026 11:30 15 141.155
05/26/2026 11:30 20 141.1513
05/26/2026 11:30 100 141.155
05/26/2026 11:30 145 141.12
05/26/2026 11:30 15 141.1375
05/26/2026 11:30 40 141.12
05/26/2026 11:30 27 141.155
05/26/2026 11:30 240 141.155
05/26/2026 11:30 100 141.155
05/26/2026 11:30 18 141.155
05/26/2026 11:30 34 141.15
05/26/2026 11:30 3 141.15
05/26/2026 11:30 2 141.15
05/26/2026 11:30 1 141.13
05/26/2026 11:30 5 141.1154
05/26/2026 11:30 100 141.13
05/26/2026 11:30 29 141.19
05/26/2026 11:30 71 141.19
05/26/2026 11:30 1 141.0882
05/26/2026 11:30 1 141.0416
05/26/2026 11:30 1 141.08
05/26/2026 11:30 100 141.135
05/26/2026 11:30 40 141.14
05/26/2026 11:30 60 141.135
05/26/2026 11:30 88 141.135
05/26/2026 11:30 12 141.1375
05/26/2026 11:30 100 141.135
05/26/2026 11:30 4 141.175
05/26/2026 11:30 100 141.19
05/26/2026 11:30 3 141.135
05/26/2026 11:30 3 141.135
05/26/2026 11:30 3 141.135
05/26/2026 11:30 48 141.18
05/26/2026 11:30 1 141.15
05/26/2026 11:30 34 141.16
05/26/2026 11:30 2 141.16
05/26/2026 11:30 36 141.165
05/26/2026 11:30 2 141.17
05/26/2026 11:30 8 141.17
05/26/2026 11:30 20 141.123
05/26/2026 11:30 5 141.18
05/26/2026 11:30 100 141.18
05/26/2026 11:30 2 141.18
05/26/2026 11:30 100 141.18
05/26/2026 11:30 100 141.18
05/26/2026 11:30 3 141.16
05/26/2026 11:30 11 141.16
05/26/2026 11:30 1 141.16
05/26/2026 11:30 100 141.16
05/26/2026 11:30 88 141.16
05/26/2026 11:30 15 141.16
05/26/2026 11:30 85 141.16
05/26/2026 11:30 3 141.16
05/26/2026 11:30 4 141.16
05/26/2026 11:30 10 141.16
05/26/2026 11:30 100 141.16
05/26/2026 11:30 7 141.16
05/26/2026 11:30 34 141.15
05/26/2026 11:30 2 141.15
05/26/2026 11:30 6 141.17
05/26/2026 11:30 100 141.16
05/26/2026 11:30 1 141.17
05/26/2026 11:30 10 141.16
05/26/2026 11:30 34 141.17
05/26/2026 11:30 2 141.17
05/26/2026 11:30 17 141.175
05/26/2026 11:30 17 141.175
05/26/2026 11:30 2 141.18
05/26/2026 11:30 44 141.18
05/26/2026 11:30 20 141.18
05/26/2026 11:30 5 141.18
05/26/2026 11:30 2 141.18
05/26/2026 11:30 3 141.18
05/26/2026 11:30 5 141.17
05/26/2026 11:30 200 141.17
05/26/2026 11:30 1 141.17
05/26/2026 11:30 1 141.15
05/26/2026 11:30 1 141.17
05/26/2026 11:30 65 141.14
05/26/2026 11:30 1 141.17
05/26/2026 11:30 1 141.15
05/26/2026 11:30 100 141.15
05/26/2026 11:30 10 141.15
05/26/2026 11:30 100 141.15
05/26/2026 11:30 4 141.12
05/26/2026 11:30 92 141.15
05/26/2026 11:30 8 141.15
05/26/2026 11:30 100 141.15
05/26/2026 11:30 2 141.15
05/26/2026 11:30 1 141.14
05/26/2026 11:30 2 141.14
05/26/2026 11:30 1 141.15
05/26/2026 11:30 100 141.15
05/26/2026 11:30 100 141.15
05/26/2026 11:30 10 141.0825
05/26/2026 11:29 100 141.15
05/26/2026 11:29 1 141.0823
05/26/2026 11:29 1 141.0823
05/26/2026 11:29 2 141.15
05/26/2026 11:29 1 141.11
05/26/2026 11:29 200 141.11
05/26/2026 11:29 3 141.11
05/26/2026 11:29 33 141.11
05/26/2026 11:29 100 141.11
05/26/2026 11:29 40 141.11
05/26/2026 11:29 1 141.12
05/26/2026 11:29 20 141.1009
05/26/2026 11:29 104 141.105
05/26/2026 11:29 100 141.11
05/26/2026 11:29 3 141.11
05/26/2026 11:29 100 141.11
05/26/2026 11:29 102 141.105
05/26/2026 11:29 13 141.11
05/26/2026 11:29 97 141.11
05/26/2026 11:29 100 141.11
05/26/2026 11:29 1609 141.11
05/26/2026 11:29 35 141.15
05/26/2026 11:29 4 141.11
05/26/2026 11:29 20 141.11
05/26/2026 11:29 20 141.11
05/26/2026 11:29 1 141.0795
05/26/2026 11:29 1 141.0847
05/26/2026 11:29 100 141.15
05/26/2026 11:29 3 141.105
05/26/2026 11:29 20 141.11
05/26/2026 11:29 10 141.0822
05/26/2026 11:29 51 141.0775
05/26/2026 11:29 100 141.07
05/26/2026 11:29 3 141.11
05/26/2026 11:29 100 141.11
05/26/2026 11:29 100 141.11
05/26/2026 11:29 30 141.09
05/26/2026 11:29 2 141.09
05/26/2026 11:29 31 141.10
05/26/2026 11:29 1 141.10
05/26/2026 11:29 68 141.10
05/26/2026 11:29 20 141.0928
05/26/2026 11:29 100 141.08
05/26/2026 11:29 100 141.08
05/26/2026 11:29 100 141.085
05/26/2026 11:29 7 141.07
05/26/2026 11:29 68 141.07
05/26/2026 11:29 41 141.07
05/26/2026 11:29 20 141.07
05/26/2026 11:29 1 141.07
05/26/2026 11:29 11 141.07
05/26/2026 11:29 11 141.07
05/26/2026 11:29 20 141.07
05/26/2026 11:29 59 141.07
05/26/2026 11:29 59 141.07
05/26/2026 11:29 35 141.07
05/26/2026 11:29 11 141.07
05/26/2026 11:29 100 141.07
05/26/2026 11:29 21 141.07
05/26/2026 11:29 100 141.08
05/26/2026 11:29 5 141.08
05/26/2026 11:29 1 141.09
05/26/2026 11:29 100 141.09
05/26/2026 11:29 9 141.09
05/26/2026 11:29 20 141.0964
05/26/2026 11:29 1586 141.09
05/26/2026 11:29 1 141.0784
05/26/2026 11:29 100 141.09
05/26/2026 11:29 7 141.11
05/26/2026 11:29 95 141.11
05/26/2026 11:29 45 141.11
05/26/2026 11:29 10 141.11
05/26/2026 11:29 15 141.11
05/26/2026 11:29 212 141.10
05/26/2026 11:29 88 141.10
05/26/2026 11:29 100 141.10
05/26/2026 11:29 40 141.10
05/26/2026 11:29 100 141.10
05/26/2026 11:29 15 141.10
05/26/2026 11:29 73 141.10
05/26/2026 11:29 13 141.10
05/26/2026 11:29 14 141.10
05/26/2026 11:29 2 141.10
05/26/2026 11:29 10 141.10
05/26/2026 11:29 50 141.10
05/26/2026 11:29 40 141.09
05/26/2026 11:29 15 141.095
05/26/2026 11:29 3 141.08
05/26/2026 11:29 40 141.08
05/26/2026 11:29 153 141.08
05/26/2026 11:29 3 141.09
05/26/2026 11:29 100 141.09
05/26/2026 11:29 7 141.09
05/26/2026 11:29 89 141.09
05/26/2026 11:29 100 141.10
05/26/2026 11:29 15 141.10
05/26/2026 11:29 43 141.10
05/26/2026 11:29 153 141.10
05/26/2026 11:29 13 141.09
05/26/2026 11:29 11 141.09
05/26/2026 11:29 10 141.09
05/26/2026 11:29 2 141.09
05/26/2026 11:29 61 141.10
05/26/2026 11:29 200 141.10
05/26/2026 11:29 1 141.10
05/26/2026 11:29 192 141.10
05/26/2026 11:29 30 141.11
05/26/2026 11:29 3 141.10
05/26/2026 11:29 17 141.13
05/26/2026 11:29 24 141.12
05/26/2026 11:29 30 141.12
05/26/2026 11:29 49 141.16
05/26/2026 11:29 1 141.11
05/26/2026 11:29 59 141.14
05/26/2026 11:29 1 141.14
05/26/2026 11:29 7 141.1313
05/26/2026 11:29 8 141.1313
05/26/2026 11:29 1 141.0761
05/26/2026 11:29 5 141.166
05/26/2026 11:29 2 141.15
05/26/2026 11:29 34 141.14
05/26/2026 11:29 59 141.13
05/26/2026 11:29 2 141.13
05/26/2026 11:29 3 141.13
05/26/2026 11:29 20 141.135
05/26/2026 11:29 6 141.12
05/26/2026 11:29 22 141.12
05/26/2026 11:29 1 141.12
05/26/2026 11:29 77 141.12
05/26/2026 11:29 15 141.12
05/26/2026 11:29 8 141.12
05/26/2026 11:29 74 141.15
05/26/2026 11:29 34 141.12
05/26/2026 11:29 6 141.12
05/26/2026 11:29 100 141.11
05/26/2026 11:29 23 141.10
05/26/2026 11:29 12 141.10
05/26/2026 11:29 6 141.10
05/26/2026 11:29 17 141.10
05/26/2026 11:29 8 141.11
05/26/2026 11:29 15 141.11
05/26/2026 11:29 5 141.10
05/26/2026 11:29 11 141.10
05/26/2026 11:29 2 141.10
05/26/2026 11:29 100 141.12
05/26/2026 11:29 1 141.0749
05/26/2026 11:29 7 141.1185
05/26/2026 11:29 1 141.0676
05/26/2026 11:29 1 141.0676
05/26/2026 11:29 100 141.11
05/26/2026 11:29 16 141.12
05/26/2026 11:29 7 141.12
05/26/2026 11:29 1 141.13
05/26/2026 11:29 30 141.0729
05/26/2026 11:29 42 141.13
05/26/2026 11:29 15 141.13
05/26/2026 11:29 1 141.0728
05/26/2026 11:29 15 141.1225
05/26/2026 11:29 15 141.13
05/26/2026 11:29 15 141.13
05/26/2026 11:29 102 141.125
05/26/2026 11:29 4 141.12
05/26/2026 11:29 34 141.11
05/26/2026 11:29 2 141.11
05/26/2026 11:29 2 141.12
05/26/2026 11:29 1 141.12
05/26/2026 11:29 3 141.14
05/26/2026 11:29 200 141.14
05/26/2026 11:29 15 141.15
05/26/2026 11:29 10 141.16
05/26/2026 11:29 1 141.0718
05/26/2026 11:29 1 141.17
05/26/2026 11:29 59 141.17
05/26/2026 11:29 20 141.16
05/26/2026 11:29 6 141.16
05/26/2026 11:29 3 141.18
05/26/2026 11:29 1 141.17
05/26/2026 11:29 2 141.16
05/26/2026 11:29 3 141.16
05/26/2026 11:29 35 141.135
05/26/2026 11:29 20 141.135
05/26/2026 11:29 100 141.14
05/26/2026 11:29 4 141.15
05/26/2026 11:29 3 141.14
05/26/2026 11:29 100 141.16
05/26/2026 11:29 22 141.16
05/26/2026 11:29 6 141.16
05/26/2026 11:28 3 141.09
05/26/2026 11:28 1 141.0704
05/26/2026 11:28 8 141.1185
05/26/2026 11:28 1 141.0704
05/26/2026 11:28 10 141.0167
05/26/2026 11:28 9 141.1185
05/26/2026 11:28 35 141.125
05/26/2026 11:28 1 141.16