Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:33:55
|
Geld
26.05.2026 -
17:34:10
|
Geld Volumen |
Brief
26.05.2026 -
17:34:10
|
Brief Volumen |
|---|---|---|---|---|
|
141.34
+2.19
(
+1.57% )
|
141.30
|
100 |
141.35
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:33 | 71 | 141.38 |
| 05/26/2026 11:33 | 29 | 141.38 |
| 05/26/2026 11:33 | 1 | 141.2773 |
| 05/26/2026 11:33 | 165 | 141.365 |
| 05/26/2026 11:33 | 2 | 141.35 |
| 05/26/2026 11:33 | 1 | 141.1807 |
| 05/26/2026 11:33 | 1 | 141.1805 |
| 05/26/2026 11:33 | 30 | 141.1804 |
| 05/26/2026 11:33 | 70 | 141.36 |
| 05/26/2026 11:33 | 15 | 141.36 |
| 05/26/2026 11:33 | 15 | 141.36 |
| 05/26/2026 11:33 | 10 | 141.37 |
| 05/26/2026 11:33 | 15 | 141.36 |
| 05/26/2026 11:33 | 100 | 141.36 |
| 05/26/2026 11:33 | 100 | 141.36 |
| 05/26/2026 11:33 | 41 | 141.36 |
| 05/26/2026 11:33 | 1 | 141.36 |
| 05/26/2026 11:33 | 99 | 141.36 |
| 05/26/2026 11:33 | 1 | 141.36 |
| 05/26/2026 11:33 | 100 | 141.36 |
| 05/26/2026 11:33 | 48 | 141.36 |
| 05/26/2026 11:33 | 52 | 141.36 |
| 05/26/2026 11:33 | 600 | 141.36 |
| 05/26/2026 11:33 | 100 | 141.37 |
| 05/26/2026 11:33 | 41 | 141.36 |
| 05/26/2026 11:33 | 100 | 141.36 |
| 05/26/2026 11:33 | 15 | 141.36 |
| 05/26/2026 11:33 | 12 | 141.36 |
| 05/26/2026 11:33 | 60 | 141.36 |
| 05/26/2026 11:33 | 16 | 141.36 |
| 05/26/2026 11:33 | 1 | 141.36 |
| 05/26/2026 11:33 | 40 | 141.36 |
| 05/26/2026 11:33 | 100 | 141.36 |
| 05/26/2026 11:33 | 167 | 141.36 |
| 05/26/2026 11:33 | 16 | 141.36 |
| 05/26/2026 11:33 | 12 | 141.3508 |
| 05/26/2026 11:33 | 25 | 141.38 |
| 05/26/2026 11:33 | 6 | 141.1301 |
| 05/26/2026 11:33 | 1 | 141.1715 |
| 05/26/2026 11:33 | 0 | 141.37 |
| 05/26/2026 11:33 | 24 | 141.37 |
| 05/26/2026 11:33 | 100 | 141.37 |
| 05/26/2026 11:33 | 8 | 141.37 |
| 05/26/2026 11:33 | 4 | 141.37 |
| 05/26/2026 11:33 | 64 | 141.37 |
| 05/26/2026 11:33 | 100 | 141.37 |
| 05/26/2026 11:33 | 1 | 141.1694 |
| 05/26/2026 11:33 | 15 | 141.36 |
| 05/26/2026 11:33 | 200 | 141.1693 |
| 05/26/2026 11:33 | 100 | 141.36 |
| 05/26/2026 11:33 | 1 | 141.36 |
| 05/26/2026 11:33 | 30 | 141.37 |
| 05/26/2026 11:33 | 10 | 141.37 |
| 05/26/2026 11:33 | 60 | 141.37 |
| 05/26/2026 11:33 | 1 | 141.37 |
| 05/26/2026 11:33 | 39 | 141.37 |
| 05/26/2026 11:33 | 22 | 141.37 |
| 05/26/2026 11:33 | 39 | 141.37 |
| 05/26/2026 11:33 | 1 | 141.36 |
| 05/26/2026 11:33 | 3 | 141.36 |
| 05/26/2026 11:33 | 14 | 141.35 |
| 05/26/2026 11:33 | 17 | 141.3331 |
| 05/26/2026 11:33 | 1 | 141.37 |
| 05/26/2026 11:33 | 60 | 141.37 |
| 05/26/2026 11:33 | 40 | 141.37 |
| 05/26/2026 11:33 | 1 | 141.1654 |
| 05/26/2026 11:33 | 14 | 141.3472 |
| 05/26/2026 11:33 | 60 | 141.35 |
| 05/26/2026 11:33 | 15 | 141.35 |
| 05/26/2026 11:33 | 15 | 141.35 |
| 05/26/2026 11:33 | 3 | 141.355 |
| 05/26/2026 11:33 | 40 | 141.36 |
| 05/26/2026 11:33 | 2 | 141.37 |
| 05/26/2026 11:33 | 100 | 141.36 |
| 05/26/2026 11:33 | 100 | 141.37 |
| 05/26/2026 11:33 | 53 | 141.37 |
| 05/26/2026 11:33 | 100 | 141.37 |
| 05/26/2026 11:33 | 100 | 141.37 |
| 05/26/2026 11:33 | 22 | 141.36 |
| 05/26/2026 11:33 | 158 | 141.36 |
| 05/26/2026 11:33 | 15 | 141.36 |
| 05/26/2026 11:33 | 100 | 141.36 |
| 05/26/2026 11:33 | 164 | 141.35 |
| 05/26/2026 11:33 | 50 | 141.1587 |
| 05/26/2026 11:33 | 90 | 141.36 |
| 05/26/2026 11:33 | 10 | 141.35 |
| 05/26/2026 11:33 | 34 | 141.36 |
| 05/26/2026 11:33 | 2 | 141.34 |
| 05/26/2026 11:33 | 1 | 141.33 |
| 05/26/2026 11:33 | 100 | 141.33 |
| 05/26/2026 11:33 | 100 | 141.33 |
| 05/26/2026 11:33 | 1 | 141.32 |
| 05/26/2026 11:33 | 100 | 141.33 |
| 05/26/2026 11:33 | 100 | 141.33 |
| 05/26/2026 11:33 | 1 | 141.1564 |
| 05/26/2026 11:33 | 1 | 141.1564 |
| 05/26/2026 11:33 | 18 | 141.33 |
| 05/26/2026 11:33 | 100 | 141.32 |
| 05/26/2026 11:33 | 1 | 141.335 |
| 05/26/2026 11:33 | 100 | 141.32 |
| 05/26/2026 11:33 | 2 | 141.33 |
| 05/26/2026 11:33 | 2 | 141.33 |
| 05/26/2026 11:33 | 77 | 141.33 |
| 05/26/2026 11:33 | 100 | 141.33 |
| 05/26/2026 11:33 | 100 | 141.33 |
| 05/26/2026 11:33 | 100 | 141.31 |
| 05/26/2026 11:33 | 13 | 141.2862 |
| 05/26/2026 11:33 | 4 | 141.1059 |
| 05/26/2026 11:33 | 4 | 141.31 |
| 05/26/2026 11:33 | 1 | 141.31 |
| 05/26/2026 11:33 | 1 | 141.31 |
| 05/26/2026 11:33 | 100 | 141.31 |
| 05/26/2026 11:33 | 100 | 141.31 |
| 05/26/2026 11:33 | 2 | 141.29 |
| 05/26/2026 11:33 | 100 | 141.31 |
| 05/26/2026 11:33 | 2 | 141.31 |
| 05/26/2026 11:33 | 20 | 141.31 |
| 05/26/2026 11:33 | 25 | 141.31 |
| 05/26/2026 11:33 | 95 | 141.32 |
| 05/26/2026 11:33 | 5 | 141.32 |
| 05/26/2026 11:33 | 95 | 141.32 |
| 05/26/2026 11:33 | 20 | 141.32 |
| 05/26/2026 11:33 | 2 | 141.31 |
| 05/26/2026 11:33 | 2 | 141.31 |
| 05/26/2026 11:33 | 1 | 141.31 |
| 05/26/2026 11:33 | 20 | 141.31 |
| 05/26/2026 11:33 | 54 | 141.31 |
| 05/26/2026 11:33 | 15 | 141.31 |
| 05/26/2026 11:33 | 19 | 141.31 |
| 05/26/2026 11:33 | 21 | 141.31 |
| 05/26/2026 11:33 | 97 | 141.31 |
| 05/26/2026 11:33 | 68 | 141.31 |
| 05/26/2026 11:33 | 35 | 141.31 |
| 05/26/2026 11:33 | 1 | 141.1494 |
| 05/26/2026 11:33 | 35 | 141.29 |
| 05/26/2026 11:32 | 0 | 141.31 |
| 05/26/2026 11:32 | 45 | 141.31 |
| 05/26/2026 11:32 | 53 | 141.30 |
| 05/26/2026 11:32 | 2 | 141.30 |
| 05/26/2026 11:32 | 150 | 141.29 |
| 05/26/2026 11:32 | 15 | 141.2686 |
| 05/26/2026 11:32 | 1 | 141.1449 |
| 05/26/2026 11:32 | 30 | 141.1431 |
| 05/26/2026 11:32 | 9 | 141.1908 |
| 05/26/2026 11:32 | 200 | 141.31 |
| 05/26/2026 11:32 | 100 | 141.31 |
| 05/26/2026 11:32 | 1 | 141.31 |
| 05/26/2026 11:32 | 9 | 141.29 |
| 05/26/2026 11:32 | 8 | 141.29 |
| 05/26/2026 11:32 | 0 | 141.2911 |
| 05/26/2026 11:32 | 1 | 141.285 |
| 05/26/2026 11:32 | 1 | 141.29 |
| 05/26/2026 11:32 | 19 | 141.29 |
| 05/26/2026 11:32 | 1 | 141.29 |
| 05/26/2026 11:32 | 100 | 141.29 |
| 05/26/2026 11:32 | 6 | 141.29 |
| 05/26/2026 11:32 | 1 | 141.1376 |
| 05/26/2026 11:32 | 9 | 141.2538 |
| 05/26/2026 11:32 | 28 | 141.26 |
| 05/26/2026 11:32 | 96 | 141.25 |
| 05/26/2026 11:32 | 43 | 141.26 |
| 05/26/2026 11:32 | 2 | 141.26 |
| 05/26/2026 11:32 | 0 | 141.26 |
| 05/26/2026 11:32 | 1 | 141.28 |
| 05/26/2026 11:32 | 77 | 141.28 |
| 05/26/2026 11:32 | 5 | 141.28 |
| 05/26/2026 11:32 | 23 | 141.28 |
| 05/26/2026 11:32 | 19 | 141.28 |
| 05/26/2026 11:32 | 5 | 141.28 |
| 05/26/2026 11:32 | 10 | 141.28 |
| 05/26/2026 11:32 | 81 | 141.28 |
| 05/26/2026 11:32 | 12 | 141.28 |
| 05/26/2026 11:32 | 100 | 141.28 |
| 05/26/2026 11:32 | 44 | 141.28 |
| 05/26/2026 11:32 | 7 | 141.27 |
| 05/26/2026 11:32 | 88 | 141.25 |
| 05/26/2026 11:32 | 12 | 141.25 |
| 05/26/2026 11:32 | 100 | 141.265 |
| 05/26/2026 11:32 | 17 | 141.26 |
| 05/26/2026 11:32 | 2 | 141.26 |
| 05/26/2026 11:32 | 23 | 141.26 |
| 05/26/2026 11:32 | 7 | 141.25 |
| 05/26/2026 11:32 | 100 | 141.265 |
| 05/26/2026 11:32 | 1 | 141.27 |
| 05/26/2026 11:32 | 1 | 141.27 |
| 05/26/2026 11:32 | 100 | 141.27 |
| 05/26/2026 11:32 | 5 | 141.27 |
| 05/26/2026 11:32 | 65 | 141.27 |
| 05/26/2026 11:32 | 1 | 141.27 |
| 05/26/2026 11:32 | 34 | 141.27 |
| 05/26/2026 11:32 | 11 | 141.27 |
| 05/26/2026 11:32 | 1 | 141.27 |
| 05/26/2026 11:32 | 34 | 141.27 |
| 05/26/2026 11:32 | 65 | 141.27 |
| 05/26/2026 11:32 | 90 | 141.27 |
| 05/26/2026 11:32 | 177 | 141.25 |
| 05/26/2026 11:32 | 8 | 141.27 |
| 05/26/2026 11:32 | 200 | 141.27 |
| 05/26/2026 11:32 | 20 | 141.212 |
| 05/26/2026 11:32 | 1 | 141.27 |
| 05/26/2026 11:32 | 100 | 141.27 |
| 05/26/2026 11:32 | 100 | 141.26 |
| 05/26/2026 11:32 | 177 | 141.25 |
| 05/26/2026 11:32 | 100 | 141.25 |
| 05/26/2026 11:32 | 0 | 141.25 |
| 05/26/2026 11:32 | 36 | 141.25 |
| 05/26/2026 11:32 | 1 | 141.1276 |
| 05/26/2026 11:32 | 6 | 141.25 |
| 05/26/2026 11:32 | 7 | 141.25 |
| 05/26/2026 11:32 | 4 | 141.25 |
| 05/26/2026 11:32 | 7 | 141.25 |
| 05/26/2026 11:32 | 6 | 141.25 |
| 05/26/2026 11:32 | 1 | 141.1274 |
| 05/26/2026 11:32 | 100 | 141.25 |
| 05/26/2026 11:32 | 20 | 141.25 |
| 05/26/2026 11:32 | 7 | 141.25 |
| 05/26/2026 11:32 | 6 | 141.25 |
| 05/26/2026 11:32 | 6 | 141.2413 |
| 05/26/2026 11:32 | 7 | 141.24 |
| 05/26/2026 11:32 | 100 | 141.25 |
| 05/26/2026 11:32 | 20 | 141.2068 |
| 05/26/2026 11:32 | 35 | 141.27 |
| 05/26/2026 11:32 | 53 | 141.26 |
| 05/26/2026 11:32 | 2 | 141.26 |
| 05/26/2026 11:32 | 10 | 141.26 |
| 05/26/2026 11:32 | 0 | 141.25 |
| 05/26/2026 11:32 | 200 | 141.25 |
| 05/26/2026 11:32 | 55 | 141.23 |
| 05/26/2026 11:32 | 45 | 141.23 |
| 05/26/2026 11:32 | 29 | 141.26 |
| 05/26/2026 11:32 | 1 | 141.1252 |
| 05/26/2026 11:32 | 200 | 141.26 |
| 05/26/2026 11:32 | 22 | 141.25 |
| 05/26/2026 11:32 | 100 | 141.26 |
| 05/26/2026 11:32 | 13 | 141.24 |
| 05/26/2026 11:32 | 100 | 141.23 |
| 05/26/2026 11:32 | 24 | 141.23 |
| 05/26/2026 11:32 | 1 | 141.23 |
| 05/26/2026 11:32 | 75 | 141.23 |
| 05/26/2026 11:32 | 20 | 141.23 |
| 05/26/2026 11:32 | 5 | 141.23 |
| 05/26/2026 11:32 | 7 | 141.215 |
| 05/26/2026 11:32 | 1 | 141.22 |
| 05/26/2026 11:32 | 38 | 141.22 |
| 05/26/2026 11:32 | 20 | 141.22 |
| 05/26/2026 11:32 | 100 | 141.23 |
| 05/26/2026 11:32 | 40 | 141.23 |
| 05/26/2026 11:32 | 2 | 141.23 |
| 05/26/2026 11:32 | 100 | 141.23 |
| 05/26/2026 11:32 | 20 | 141.24 |
| 05/26/2026 11:32 | 100 | 141.23 |
| 05/26/2026 11:32 | 2 | 141.23 |
| 05/26/2026 11:32 | 5 | 141.23 |
| 05/26/2026 11:32 | 100 | 141.23 |
| 05/26/2026 11:32 | 3 | 141.215 |
| 05/26/2026 11:32 | 10 | 141.23 |
| 05/26/2026 11:32 | 100 | 141.23 |
| 05/26/2026 11:32 | 43 | 141.23 |
| 05/26/2026 11:32 | 140 | 141.23 |
| 05/26/2026 11:32 | 7 | 141.23 |
| 05/26/2026 11:32 | 19 | 141.215 |
| 05/26/2026 11:32 | 4 | 141.1518 |
| 05/26/2026 11:32 | 1 | 141.21 |
| 05/26/2026 11:32 | 3 | 141.20 |
| 05/26/2026 11:32 | 3 | 141.20 |
| 05/26/2026 11:32 | 100 | 141.20 |
| 05/26/2026 11:32 | 100 | 141.20 |
| 05/26/2026 11:32 | 100 | 141.20 |
| 05/26/2026 11:32 | 50 | 141.20 |
| 05/26/2026 11:32 | 50 | 141.20 |
| 05/26/2026 11:32 | 100 | 141.20 |
| 05/26/2026 11:32 | 94 | 141.20 |
| 05/26/2026 11:32 | 100 | 141.19 |
| 05/26/2026 11:32 | 85 | 141.175 |
| 05/26/2026 11:32 | 15 | 141.175 |
| 05/26/2026 11:32 | 6 | 141.175 |
| 05/26/2026 11:32 | 1 | 141.18 |
| 05/26/2026 11:32 | 100 | 141.18 |
| 05/26/2026 11:32 | 100 | 141.18 |
| 05/26/2026 11:32 | 2 | 141.18 |
| 05/26/2026 11:32 | 7 | 141.18 |
| 05/26/2026 11:32 | 100 | 141.18 |
| 05/26/2026 11:32 | 1 | 141.18 |
| 05/26/2026 11:32 | 1 | 141.17 |
| 05/26/2026 11:32 | 2 | 141.17 |
| 05/26/2026 11:32 | 5 | 141.17 |
| 05/26/2026 11:32 | 100 | 141.17 |
| 05/26/2026 11:32 | 100 | 141.17 |
| 05/26/2026 11:32 | 237 | 141.157 |
| 05/26/2026 11:32 | 100 | 141.155 |
| 05/26/2026 11:32 | 77 | 141.155 |
| 05/26/2026 11:32 | 10 | 141.0856 |
| 05/26/2026 11:32 | 1 | 141.1181 |
| 05/26/2026 11:32 | 15 | 141.1525 |
| 05/26/2026 11:32 | 26 | 141.15 |
| 05/26/2026 11:32 | 15 | 141.155 |
| 05/26/2026 11:32 | 10 | 141.15 |
| 05/26/2026 11:32 | 2 | 141.15 |
| 05/26/2026 11:32 | 10 | 141.15 |
| 05/26/2026 11:32 | 2 | 141.16 |
| 05/26/2026 11:32 | 1 | 141.16 |
| 05/26/2026 11:32 | 20 | 141.16 |
| 05/26/2026 11:32 | 1 | 141.17 |
| 05/26/2026 11:32 | 1 | 141.16 |
| 05/26/2026 11:32 | 1 | 141.18 |
| 05/26/2026 11:32 | 98 | 141.18 |
| 05/26/2026 11:32 | 4 | 141.0853 |
| 05/26/2026 11:32 | 15 | 141.16 |
| 05/26/2026 11:32 | 100 | 141.16 |
| 05/26/2026 11:32 | 2 | 141.16 |
| 05/26/2026 11:32 | 4 | 141.16 |
| 05/26/2026 11:32 | 9 | 141.1584 |
| 05/26/2026 11:32 | 4 | 141.16 |
| 05/26/2026 11:32 | 180 | 141.158 |
| 05/26/2026 11:32 | 48 | 141.16 |
| 05/26/2026 11:32 | 7 | 141.1594 |
| 05/26/2026 11:32 | 100 | 141.16 |
| 05/26/2026 11:32 | 1 | 141.1168 |
| 05/26/2026 11:32 | 1 | 141.16 |
| 05/26/2026 11:32 | 1 | 141.16 |
| 05/26/2026 11:32 | 1 | 141.1493 |
| 05/26/2026 11:31 | 2 | 141.16 |
| 05/26/2026 11:31 | 30 | 141.14 |
| 05/26/2026 11:31 | 70 | 141.14 |
| 05/26/2026 11:31 | 15 | 141.14 |
| 05/26/2026 11:31 | 21 | 141.14 |
| 05/26/2026 11:31 | 46 | 141.14 |
| 05/26/2026 11:31 | 3 | 141.14 |
| 05/26/2026 11:31 | 100 | 141.14 |
| 05/26/2026 11:31 | 15 | 141.14 |
| 05/26/2026 11:31 | 97 | 141.14 |
| 05/26/2026 11:31 | 3 | 141.14 |
| 05/26/2026 11:31 | 8 | 141.14 |
| 05/26/2026 11:31 | 92 | 141.14 |
| 05/26/2026 11:31 | 1 | 141.1158 |
| 05/26/2026 11:31 | 1 | 141.1158 |
| 05/26/2026 11:31 | 2 | 141.16 |
| 05/26/2026 11:31 | 59 | 141.1401 |
| 05/26/2026 11:31 | 2 | 141.14 |
| 05/26/2026 11:31 | 13 | 141.15 |
| 05/26/2026 11:31 | 6 | 141.15 |
| 05/26/2026 11:31 | 2 | 141.15 |
| 05/26/2026 11:31 | 2 | 141.15 |
| 05/26/2026 11:31 | 25 | 141.17 |
| 05/26/2026 11:31 | 75 | 141.17 |
| 05/26/2026 11:31 | 1 | 141.1449 |
| 05/26/2026 11:31 | 5 | 141.17 |
| 05/26/2026 11:31 | 5 | 141.17 |
| 05/26/2026 11:31 | 5 | 141.17 |
| 05/26/2026 11:31 | 2 | 141.16 |
| 05/26/2026 11:31 | 2 | 141.17 |
| 05/26/2026 11:31 | 1 | 141.17 |
| 05/26/2026 11:31 | 5 | 141.17 |
| 05/26/2026 11:31 | 5 | 141.17 |
| 05/26/2026 11:31 | 5 | 141.17 |
| 05/26/2026 11:31 | 5 | 141.17 |
| 05/26/2026 11:31 | 100 | 141.17 |
| 05/26/2026 11:31 | 12 | 141.17 |
| 05/26/2026 11:31 | 100 | 141.17 |
| 05/26/2026 11:31 | 5 | 141.17 |
| 05/26/2026 11:31 | 300 | 141.17 |
| 05/26/2026 11:31 | 100 | 141.17 |
| 05/26/2026 11:31 | 100 | 141.17 |
| 05/26/2026 11:31 | 6 | 141.20 |
| 05/26/2026 11:31 | 1 | 141.1118 |
| 05/26/2026 11:31 | 4 | 141.19 |
| 05/26/2026 11:31 | 2 | 141.19 |
| 05/26/2026 11:31 | 12 | 141.1626 |
| 05/26/2026 11:31 | 2 | 141.175 |
| 05/26/2026 11:31 | 100 | 141.175 |
| 05/26/2026 11:31 | 5 | 141.1653 |
| 05/26/2026 11:31 | 14 | 141.148 |
| 05/26/2026 11:31 | 96 | 141.19 |
| 05/26/2026 11:31 | 100 | 141.19 |
| 05/26/2026 11:31 | 4 | 141.19 |
| 05/26/2026 11:31 | 1 | 141.19 |
| 05/26/2026 11:31 | 1 | 141.19 |
| 05/26/2026 11:31 | 100 | 141.19 |
| 05/26/2026 11:31 | 1 | 141.111 |
| 05/26/2026 11:31 | 1 | 141.17 |
| 05/26/2026 11:31 | 1 | 141.0733 |
| 05/26/2026 11:31 | 59 | 141.19 |
| 05/26/2026 11:31 | 2 | 141.19 |
| 05/26/2026 11:31 | 2 | 141.18 |
| 05/26/2026 11:31 | 34 | 141.18 |
| 05/26/2026 11:31 | 2 | 141.17 |
| 05/26/2026 11:31 | 1 | 141.17 |
| 05/26/2026 11:31 | 100 | 141.12 |
| 05/26/2026 11:31 | 2 | 141.1306 |
| 05/26/2026 11:31 | 5 | 141.1459 |
| 05/26/2026 11:31 | 8 | 141.1459 |
| 05/26/2026 11:31 | 3 | 141.15 |
| 05/26/2026 11:31 | 1 | 141.1088 |
| 05/26/2026 11:31 | 10 | 141.188 |
| 05/26/2026 11:31 | 100 | 141.19 |
| 05/26/2026 11:31 | 1 | 141.14 |
| 05/26/2026 11:31 | 4 | 141.16 |
| 05/26/2026 11:31 | 4 | 141.15 |
| 05/26/2026 11:31 | 23 | 141.15 |
| 05/26/2026 11:31 | 2 | 141.15 |
| 05/26/2026 11:31 | 100 | 141.12 |
| 05/26/2026 11:31 | 1 | 141.1087 |
| 05/26/2026 11:31 | 1 | 141.1457 |
| 05/26/2026 11:31 | 82 | 141.18 |
| 05/26/2026 11:31 | 65 | 141.17 |
| 05/26/2026 11:31 | 35 | 141.17 |
| 05/26/2026 11:31 | 65 | 141.17 |
| 05/26/2026 11:31 | 23 | 141.17 |
| 05/26/2026 11:31 | 100 | 141.17 |
| 05/26/2026 11:31 | 2 | 141.17 |
| 05/26/2026 11:31 | 3 | 141.18 |
| 05/26/2026 11:31 | 20 | 141.17 |
| 05/26/2026 11:31 | 17 | 141.17 |
| 05/26/2026 11:31 | 100 | 141.18 |
| 05/26/2026 11:31 | 16 | 141.18 |
| 05/26/2026 11:31 | 1 | 141.18 |
| 05/26/2026 11:31 | 1 | 141.18 |
| 05/26/2026 11:31 | 82 | 141.18 |
| 05/26/2026 11:31 | 82 | 141.18 |
| 05/26/2026 11:31 | 100 | 141.18 |
| 05/26/2026 11:31 | 18 | 141.18 |
| 05/26/2026 11:31 | 18 | 141.115 |
| 05/26/2026 11:31 | 8 | 141.16 |
| 05/26/2026 11:31 | 182 | 141.16 |
| 05/26/2026 11:31 | 4 | 141.16 |
| 05/26/2026 11:31 | 100 | 141.16 |
| 05/26/2026 11:31 | 20 | 141.15 |
| 05/26/2026 11:31 | 2 | 141.15 |
| 05/26/2026 11:31 | 48 | 141.14 |
| 05/26/2026 11:31 | 1 | 141.1069 |
| 05/26/2026 11:31 | 9 | 141.1126 |
| 05/26/2026 11:31 | 300 | 141.12 |
| 05/26/2026 11:31 | 20 | 141.1226 |
| 05/26/2026 11:31 | 100 | 141.105 |
| 05/26/2026 11:31 | 10 | 141.132 |
| 05/26/2026 11:31 | 1 | 141.1448 |
| 05/26/2026 11:31 | 88 | 141.13 |
| 05/26/2026 11:31 | 100 | 141.13 |
| 05/26/2026 11:31 | 100 | 141.125 |
| 05/26/2026 11:31 | 100 | 141.12 |
| 05/26/2026 11:31 | 100 | 141.13 |
| 05/26/2026 11:31 | 20 | 141.1228 |
| 05/26/2026 11:31 | 17 | 141.12 |
| 05/26/2026 11:31 | 2 | 141.12 |
| 05/26/2026 11:31 | 4 | 141.11 |
| 05/26/2026 11:31 | 2 | 141.11 |
| 05/26/2026 11:31 | 32 | 141.11 |
| 05/26/2026 11:31 | 10 | 141.11 |
| 05/26/2026 11:31 | 20 | 141.12 |
| 05/26/2026 11:31 | 20 | 141.12 |
| 05/26/2026 11:31 | 20 | 141.12 |
| 05/26/2026 11:31 | 100 | 141.11 |
| 05/26/2026 11:31 | 80 | 141.11 |
| 05/26/2026 11:31 | 117 | 141.11 |
| 05/26/2026 11:31 | 100 | 141.13 |
| 05/26/2026 11:31 | 100 | 141.13 |
| 05/26/2026 11:31 | 100 | 141.13 |
| 05/26/2026 11:31 | 40 | 141.11 |
| 05/26/2026 11:31 | 40 | 141.11 |
| 05/26/2026 11:31 | 100 | 141.12 |
| 05/26/2026 11:31 | 100 | 141.12 |
| 05/26/2026 11:31 | 2 | 141.12 |
| 05/26/2026 11:31 | 3 | 141.12 |
| 05/26/2026 11:31 | 188 | 141.12 |
| 05/26/2026 11:31 | 100 | 141.13 |
| 05/26/2026 11:31 | 100 | 141.13 |
| 05/26/2026 11:31 | 74 | 141.13 |
| 05/26/2026 11:31 | 49 | 141.13 |
| 05/26/2026 11:31 | 100 | 141.145 |
| 05/26/2026 11:31 | 1 | 141.14 |
| 05/26/2026 11:31 | 100 | 141.145 |
| 05/26/2026 11:31 | 2 | 141.145 |
| 05/26/2026 11:31 | 21 | 141.145 |
| 05/26/2026 11:31 | 100 | 141.145 |
| 05/26/2026 11:31 | 1 | 141.1056 |
| 05/26/2026 11:31 | 14 | 141.14 |
| 05/26/2026 11:31 | 46 | 141.148407 |
| 05/26/2026 11:30 | 1 | 141.1056 |
| 05/26/2026 11:30 | 11 | 141.14 |
| 05/26/2026 11:30 | 4 | 141.0638 |
| 05/26/2026 11:30 | 1 | 141.1052 |
| 05/26/2026 11:30 | 5 | 141.1441 |
| 05/26/2026 11:30 | 12 | 141.13 |
| 05/26/2026 11:30 | 74 | 141.13 |
| 05/26/2026 11:30 | 100 | 141.13 |
| 05/26/2026 11:30 | 100 | 141.13 |
| 05/26/2026 11:30 | 100 | 141.12 |
| 05/26/2026 11:30 | 7 | 141.12 |
| 05/26/2026 11:30 | 93 | 141.12 |
| 05/26/2026 11:30 | 7 | 141.12 |
| 05/26/2026 11:30 | 58 | 141.12 |
| 05/26/2026 11:30 | 4 | 141.10 |
| 05/26/2026 11:30 | 20 | 141.1468 |
| 05/26/2026 11:30 | 2 | 141.12 |
| 05/26/2026 11:30 | 100 | 141.10 |
| 05/26/2026 11:30 | 200 | 141.135 |
| 05/26/2026 11:30 | 100 | 141.10 |
| 05/26/2026 11:30 | 98 | 141.12 |
| 05/26/2026 11:30 | 12 | 141.12 |
| 05/26/2026 11:30 | 4 | 141.10 |
| 05/26/2026 11:30 | 4 | 141.10 |
| 05/26/2026 11:30 | 4 | 141.10 |
| 05/26/2026 11:30 | 35 | 141.10 |
| 05/26/2026 11:30 | 100 | 141.10 |
| 05/26/2026 11:30 | 50 | 141.10 |
| 05/26/2026 11:30 | 8 | 141.11 |
| 05/26/2026 11:30 | 27 | 141.10 |
| 05/26/2026 11:30 | 13 | 141.10 |
| 05/26/2026 11:30 | 100 | 141.11 |
| 05/26/2026 11:30 | 50 | 141.125 |
| 05/26/2026 11:30 | 100 | 141.12 |
| 05/26/2026 11:30 | 100 | 141.11 |
| 05/26/2026 11:30 | 100 | 141.11 |
| 05/26/2026 11:30 | 58 | 141.10 |
| 05/26/2026 11:30 | 2 | 141.10 |
| 05/26/2026 11:30 | 10 | 141.10 |
| 05/26/2026 11:30 | 61 | 141.10 |
| 05/26/2026 11:30 | 58 | 141.10 |
| 05/26/2026 11:30 | 1 | 141.10 |
| 05/26/2026 11:30 | 82 | 141.10 |
| 05/26/2026 11:30 | 8 | 141.11 |
| 05/26/2026 11:30 | 80 | 141.10 |
| 05/26/2026 11:30 | 1 | 141.11 |
| 05/26/2026 11:30 | 19 | 141.11 |
| 05/26/2026 11:30 | 17 | 141.10 |
| 05/26/2026 11:30 | 17 | 141.10 |
| 05/26/2026 11:30 | 21 | 141.11 |
| 05/26/2026 11:30 | 80 | 141.125 |
| 05/26/2026 11:30 | 25 | 141.11 |
| 05/26/2026 11:30 | 9 | 141.11 |
| 05/26/2026 11:30 | 1 | 141.11 |
| 05/26/2026 11:30 | 100 | 141.11 |
| 05/26/2026 11:30 | 20 | 141.125 |
| 05/26/2026 11:30 | 2 | 141.11 |
| 05/26/2026 11:30 | 5 | 141.11 |
| 05/26/2026 11:30 | 1 | 141.133 |
| 05/26/2026 11:30 | 28 | 141.13 |
| 05/26/2026 11:30 | 6 | 141.13 |
| 05/26/2026 11:30 | 69 | 141.16 |
| 05/26/2026 11:30 | 31 | 141.16 |
| 05/26/2026 11:30 | 200 | 141.13 |
| 05/26/2026 11:30 | 200 | 141.13 |
| 05/26/2026 11:30 | 400 | 141.13 |
| 05/26/2026 11:30 | 71 | 141.13 |
| 05/26/2026 11:30 | 100 | 141.13 |
| 05/26/2026 11:30 | 10 | 141.13 |
| 05/26/2026 11:30 | 21 | 141.1693 |
| 05/26/2026 11:30 | 400 | 141.135 |
| 05/26/2026 11:30 | 100 | 141.14 |
| 05/26/2026 11:30 | 1 | 141.103 |
| 05/26/2026 11:30 | 3 | 141.1383 |
| 05/26/2026 11:30 | 100 | 141.14 |
| 05/26/2026 11:30 | 40 | 141.18 |
| 05/26/2026 11:30 | 51 | 141.13 |
| 05/26/2026 11:30 | 49 | 141.13 |
| 05/26/2026 11:30 | 100 | 141.17 |
| 05/26/2026 11:30 | 8 | 141.19 |
| 05/26/2026 11:30 | 100 | 141.18 |
| 05/26/2026 11:30 | 20 | 141.1643 |
| 05/26/2026 11:30 | 100 | 141.20 |
| 05/26/2026 11:30 | 100 | 141.20 |
| 05/26/2026 11:30 | 8 | 141.20 |
| 05/26/2026 11:30 | 59 | 141.20 |
| 05/26/2026 11:30 | 2 | 141.20 |
| 05/26/2026 11:30 | 35 | 141.20 |
| 05/26/2026 11:30 | 100 | 141.21 |
| 05/26/2026 11:30 | 99 | 141.21 |
| 05/26/2026 11:30 | 23 | 141.21 |
| 05/26/2026 11:30 | 100 | 141.21 |
| 05/26/2026 11:30 | 1 | 141.21 |
| 05/26/2026 11:30 | 1 | 141.21 |
| 05/26/2026 11:30 | 99 | 141.21 |
| 05/26/2026 11:30 | 1 | 141.215 |
| 05/26/2026 11:30 | 100 | 141.19 |
| 05/26/2026 11:30 | 100 | 141.21 |
| 05/26/2026 11:30 | 100 | 141.22 |
| 05/26/2026 11:30 | 1 | 141.22 |
| 05/26/2026 11:30 | 100 | 141.22 |
| 05/26/2026 11:30 | 100 | 141.22 |
| 05/26/2026 11:30 | 100 | 141.22 |
| 05/26/2026 11:30 | 30 | 141.22 |
| 05/26/2026 11:30 | 100 | 141.22 |
| 05/26/2026 11:30 | 23 | 141.20 |
| 05/26/2026 11:30 | 100 | 141.22 |
| 05/26/2026 11:30 | 100 | 141.19 |
| 05/26/2026 11:30 | 100 | 141.21 |
| 05/26/2026 11:30 | 100 | 141.19 |
| 05/26/2026 11:30 | 60 | 141.20 |
| 05/26/2026 11:30 | 6 | 141.21 |
| 05/26/2026 11:30 | 100 | 141.21 |
| 05/26/2026 11:30 | 4 | 141.20 |
| 05/26/2026 11:30 | 1 | 141.19 |
| 05/26/2026 11:30 | 1 | 141.19 |
| 05/26/2026 11:30 | 100 | 141.19 |
| 05/26/2026 11:30 | 1 | 141.19 |
| 05/26/2026 11:30 | 42 | 141.19 |
| 05/26/2026 11:30 | 58 | 141.19 |
| 05/26/2026 11:30 | 100 | 141.19 |
| 05/26/2026 11:30 | 45 | 141.18 |
| 05/26/2026 11:30 | 55 | 141.18 |
| 05/26/2026 11:30 | 2 | 141.18 |
| 05/26/2026 11:30 | 1 | 141.17 |
| 05/26/2026 11:30 | 1 | 141.17 |
| 05/26/2026 11:30 | 100 | 141.18 |
| 05/26/2026 11:30 | 100 | 141.18 |
| 05/26/2026 11:30 | 34 | 141.18 |
| 05/26/2026 11:30 | 1 | 141.15 |
| 05/26/2026 11:30 | 1 | 141.15 |
| 05/26/2026 11:30 | 10 | 141.15 |
| 05/26/2026 11:30 | 100 | 141.15 |
| 05/26/2026 11:30 | 100 | 141.15 |
| 05/26/2026 11:30 | 10 | 141.13 |
| 05/26/2026 11:30 | 10 | 141.13 |
| 05/26/2026 11:30 | 5 | 141.13 |
| 05/26/2026 11:30 | 1 | 141.13 |
| 05/26/2026 11:30 | 40 | 141.14 |
| 05/26/2026 11:30 | 15 | 141.13 |
| 05/26/2026 11:30 | 100 | 141.13 |
| 05/26/2026 11:30 | 23 | 141.0501 |
| 05/26/2026 11:30 | 2 | 141.115 |
| 05/26/2026 11:30 | 1 | 141.0935 |
| 05/26/2026 11:30 | 100 | 141.115 |
| 05/26/2026 11:30 | 31 | 141.115 |
| 05/26/2026 11:30 | 100 | 141.115 |
| 05/26/2026 11:30 | 100 | 141.115 |
| 05/26/2026 11:30 | 100 | 141.10 |
| 05/26/2026 11:30 | 85 | 141.12 |
| 05/26/2026 11:30 | 15 | 141.12 |
| 05/26/2026 11:30 | 17 | 141.12 |
| 05/26/2026 11:30 | 15 | 141.12 |
| 05/26/2026 11:30 | 64 | 141.12 |
| 05/26/2026 11:30 | 54 | 141.12 |
| 05/26/2026 11:30 | 100 | 141.12 |
| 05/26/2026 11:30 | 100 | 141.12 |
| 05/26/2026 11:30 | 1 | 141.12 |
| 05/26/2026 11:30 | 100 | 141.12 |
| 05/26/2026 11:30 | 10 | 141.12 |
| 05/26/2026 11:30 | 100 | 141.14 |
| 05/26/2026 11:30 | 1 | 141.12 |
| 05/26/2026 11:30 | 100 | 141.155 |
| 05/26/2026 11:30 | 11 | 141.155 |
| 05/26/2026 11:30 | 40 | 141.155 |
| 05/26/2026 11:30 | 45 | 141.155 |
| 05/26/2026 11:30 | 15 | 141.155 |
| 05/26/2026 11:30 | 100 | 141.155 |
| 05/26/2026 11:30 | 53 | 141.155 |
| 05/26/2026 11:30 | 15 | 141.155 |
| 05/26/2026 11:30 | 300 | 141.0917 |
| 05/26/2026 11:30 | 1 | 141.0917 |
| 05/26/2026 11:30 | 100 | 141.155 |
| 05/26/2026 11:30 | 20 | 141.0914 |
| 05/26/2026 11:30 | 1 | 141.094 |
| 05/26/2026 11:30 | 15 | 141.155 |
| 05/26/2026 11:30 | 1 | 141.0914 |
| 05/26/2026 11:30 | 1 | 141.155 |
| 05/26/2026 11:30 | 15 | 141.155 |
| 05/26/2026 11:30 | 8 | 141.0918 |
| 05/26/2026 11:30 | 15 | 141.155 |
| 05/26/2026 11:30 | 100 | 141.155 |
| 05/26/2026 11:30 | 100 | 141.155 |
| 05/26/2026 11:30 | 15 | 141.155 |
| 05/26/2026 11:30 | 20 | 141.1513 |
| 05/26/2026 11:30 | 100 | 141.155 |
| 05/26/2026 11:30 | 145 | 141.12 |
| 05/26/2026 11:30 | 15 | 141.1375 |
| 05/26/2026 11:30 | 40 | 141.12 |
| 05/26/2026 11:30 | 27 | 141.155 |
| 05/26/2026 11:30 | 240 | 141.155 |
| 05/26/2026 11:30 | 100 | 141.155 |
| 05/26/2026 11:30 | 18 | 141.155 |
| 05/26/2026 11:30 | 34 | 141.15 |
| 05/26/2026 11:30 | 3 | 141.15 |
| 05/26/2026 11:30 | 2 | 141.15 |
| 05/26/2026 11:30 | 1 | 141.13 |
| 05/26/2026 11:30 | 5 | 141.1154 |
| 05/26/2026 11:30 | 100 | 141.13 |
| 05/26/2026 11:30 | 29 | 141.19 |
| 05/26/2026 11:30 | 71 | 141.19 |
| 05/26/2026 11:30 | 1 | 141.0882 |
| 05/26/2026 11:30 | 1 | 141.0416 |
| 05/26/2026 11:30 | 1 | 141.08 |
| 05/26/2026 11:30 | 100 | 141.135 |
| 05/26/2026 11:30 | 40 | 141.14 |
| 05/26/2026 11:30 | 60 | 141.135 |
| 05/26/2026 11:30 | 88 | 141.135 |
| 05/26/2026 11:30 | 12 | 141.1375 |
| 05/26/2026 11:30 | 100 | 141.135 |
| 05/26/2026 11:30 | 4 | 141.175 |
| 05/26/2026 11:30 | 100 | 141.19 |
| 05/26/2026 11:30 | 3 | 141.135 |
| 05/26/2026 11:30 | 3 | 141.135 |
| 05/26/2026 11:30 | 3 | 141.135 |
| 05/26/2026 11:30 | 48 | 141.18 |
| 05/26/2026 11:30 | 1 | 141.15 |
| 05/26/2026 11:30 | 34 | 141.16 |
| 05/26/2026 11:30 | 2 | 141.16 |
| 05/26/2026 11:30 | 36 | 141.165 |
| 05/26/2026 11:30 | 2 | 141.17 |
| 05/26/2026 11:30 | 8 | 141.17 |
| 05/26/2026 11:30 | 20 | 141.123 |
| 05/26/2026 11:30 | 5 | 141.18 |
| 05/26/2026 11:30 | 100 | 141.18 |
| 05/26/2026 11:30 | 2 | 141.18 |
| 05/26/2026 11:30 | 100 | 141.18 |
| 05/26/2026 11:30 | 100 | 141.18 |
| 05/26/2026 11:30 | 3 | 141.16 |
| 05/26/2026 11:30 | 11 | 141.16 |
| 05/26/2026 11:30 | 1 | 141.16 |
| 05/26/2026 11:30 | 100 | 141.16 |
| 05/26/2026 11:30 | 88 | 141.16 |
| 05/26/2026 11:30 | 15 | 141.16 |
| 05/26/2026 11:30 | 85 | 141.16 |
| 05/26/2026 11:30 | 3 | 141.16 |
| 05/26/2026 11:30 | 4 | 141.16 |
| 05/26/2026 11:30 | 10 | 141.16 |
| 05/26/2026 11:30 | 100 | 141.16 |
| 05/26/2026 11:30 | 7 | 141.16 |
| 05/26/2026 11:30 | 34 | 141.15 |
| 05/26/2026 11:30 | 2 | 141.15 |
| 05/26/2026 11:30 | 6 | 141.17 |
| 05/26/2026 11:30 | 100 | 141.16 |
| 05/26/2026 11:30 | 1 | 141.17 |
| 05/26/2026 11:30 | 10 | 141.16 |
| 05/26/2026 11:30 | 34 | 141.17 |
| 05/26/2026 11:30 | 2 | 141.17 |
| 05/26/2026 11:30 | 17 | 141.175 |
| 05/26/2026 11:30 | 17 | 141.175 |
| 05/26/2026 11:30 | 2 | 141.18 |
| 05/26/2026 11:30 | 44 | 141.18 |
| 05/26/2026 11:30 | 20 | 141.18 |
| 05/26/2026 11:30 | 5 | 141.18 |
| 05/26/2026 11:30 | 2 | 141.18 |
| 05/26/2026 11:30 | 3 | 141.18 |
| 05/26/2026 11:30 | 5 | 141.17 |
| 05/26/2026 11:30 | 200 | 141.17 |
| 05/26/2026 11:30 | 1 | 141.17 |
| 05/26/2026 11:30 | 1 | 141.15 |
| 05/26/2026 11:30 | 1 | 141.17 |
| 05/26/2026 11:30 | 65 | 141.14 |
| 05/26/2026 11:30 | 1 | 141.17 |
| 05/26/2026 11:30 | 1 | 141.15 |
| 05/26/2026 11:30 | 100 | 141.15 |
| 05/26/2026 11:30 | 10 | 141.15 |
| 05/26/2026 11:30 | 100 | 141.15 |
| 05/26/2026 11:30 | 4 | 141.12 |
| 05/26/2026 11:30 | 92 | 141.15 |
| 05/26/2026 11:30 | 8 | 141.15 |
| 05/26/2026 11:30 | 100 | 141.15 |
| 05/26/2026 11:30 | 2 | 141.15 |
| 05/26/2026 11:30 | 1 | 141.14 |
| 05/26/2026 11:30 | 2 | 141.14 |
| 05/26/2026 11:30 | 1 | 141.15 |
| 05/26/2026 11:30 | 100 | 141.15 |
| 05/26/2026 11:30 | 100 | 141.15 |
| 05/26/2026 11:30 | 10 | 141.0825 |
| 05/26/2026 11:29 | 100 | 141.15 |
| 05/26/2026 11:29 | 1 | 141.0823 |
| 05/26/2026 11:29 | 1 | 141.0823 |
| 05/26/2026 11:29 | 2 | 141.15 |
| 05/26/2026 11:29 | 1 | 141.11 |
| 05/26/2026 11:29 | 200 | 141.11 |
| 05/26/2026 11:29 | 3 | 141.11 |
| 05/26/2026 11:29 | 33 | 141.11 |
| 05/26/2026 11:29 | 100 | 141.11 |
| 05/26/2026 11:29 | 40 | 141.11 |
| 05/26/2026 11:29 | 1 | 141.12 |
| 05/26/2026 11:29 | 20 | 141.1009 |
| 05/26/2026 11:29 | 104 | 141.105 |
| 05/26/2026 11:29 | 100 | 141.11 |
| 05/26/2026 11:29 | 3 | 141.11 |
| 05/26/2026 11:29 | 100 | 141.11 |
| 05/26/2026 11:29 | 102 | 141.105 |
| 05/26/2026 11:29 | 13 | 141.11 |
| 05/26/2026 11:29 | 97 | 141.11 |
| 05/26/2026 11:29 | 100 | 141.11 |
| 05/26/2026 11:29 | 1609 | 141.11 |
| 05/26/2026 11:29 | 35 | 141.15 |
| 05/26/2026 11:29 | 4 | 141.11 |
| 05/26/2026 11:29 | 20 | 141.11 |
| 05/26/2026 11:29 | 20 | 141.11 |
| 05/26/2026 11:29 | 1 | 141.0795 |
| 05/26/2026 11:29 | 1 | 141.0847 |
| 05/26/2026 11:29 | 100 | 141.15 |
| 05/26/2026 11:29 | 3 | 141.105 |
| 05/26/2026 11:29 | 20 | 141.11 |
| 05/26/2026 11:29 | 10 | 141.0822 |
| 05/26/2026 11:29 | 51 | 141.0775 |
| 05/26/2026 11:29 | 100 | 141.07 |
| 05/26/2026 11:29 | 3 | 141.11 |
| 05/26/2026 11:29 | 100 | 141.11 |
| 05/26/2026 11:29 | 100 | 141.11 |
| 05/26/2026 11:29 | 30 | 141.09 |
| 05/26/2026 11:29 | 2 | 141.09 |
| 05/26/2026 11:29 | 31 | 141.10 |
| 05/26/2026 11:29 | 1 | 141.10 |
| 05/26/2026 11:29 | 68 | 141.10 |
| 05/26/2026 11:29 | 20 | 141.0928 |
| 05/26/2026 11:29 | 100 | 141.08 |
| 05/26/2026 11:29 | 100 | 141.08 |
| 05/26/2026 11:29 | 100 | 141.085 |
| 05/26/2026 11:29 | 7 | 141.07 |
| 05/26/2026 11:29 | 68 | 141.07 |
| 05/26/2026 11:29 | 41 | 141.07 |
| 05/26/2026 11:29 | 20 | 141.07 |
| 05/26/2026 11:29 | 1 | 141.07 |
| 05/26/2026 11:29 | 11 | 141.07 |
| 05/26/2026 11:29 | 11 | 141.07 |
| 05/26/2026 11:29 | 20 | 141.07 |
| 05/26/2026 11:29 | 59 | 141.07 |
| 05/26/2026 11:29 | 59 | 141.07 |
| 05/26/2026 11:29 | 35 | 141.07 |
| 05/26/2026 11:29 | 11 | 141.07 |
| 05/26/2026 11:29 | 100 | 141.07 |
| 05/26/2026 11:29 | 21 | 141.07 |
| 05/26/2026 11:29 | 100 | 141.08 |
| 05/26/2026 11:29 | 5 | 141.08 |
| 05/26/2026 11:29 | 1 | 141.09 |
| 05/26/2026 11:29 | 100 | 141.09 |
| 05/26/2026 11:29 | 9 | 141.09 |
| 05/26/2026 11:29 | 20 | 141.0964 |
| 05/26/2026 11:29 | 1586 | 141.09 |
| 05/26/2026 11:29 | 1 | 141.0784 |
| 05/26/2026 11:29 | 100 | 141.09 |
| 05/26/2026 11:29 | 7 | 141.11 |
| 05/26/2026 11:29 | 95 | 141.11 |
| 05/26/2026 11:29 | 45 | 141.11 |
| 05/26/2026 11:29 | 10 | 141.11 |
| 05/26/2026 11:29 | 15 | 141.11 |
| 05/26/2026 11:29 | 212 | 141.10 |
| 05/26/2026 11:29 | 88 | 141.10 |
| 05/26/2026 11:29 | 100 | 141.10 |
| 05/26/2026 11:29 | 40 | 141.10 |
| 05/26/2026 11:29 | 100 | 141.10 |
| 05/26/2026 11:29 | 15 | 141.10 |
| 05/26/2026 11:29 | 73 | 141.10 |
| 05/26/2026 11:29 | 13 | 141.10 |
| 05/26/2026 11:29 | 14 | 141.10 |
| 05/26/2026 11:29 | 2 | 141.10 |
| 05/26/2026 11:29 | 10 | 141.10 |
| 05/26/2026 11:29 | 50 | 141.10 |
| 05/26/2026 11:29 | 40 | 141.09 |
| 05/26/2026 11:29 | 15 | 141.095 |
| 05/26/2026 11:29 | 3 | 141.08 |
| 05/26/2026 11:29 | 40 | 141.08 |
| 05/26/2026 11:29 | 153 | 141.08 |
| 05/26/2026 11:29 | 3 | 141.09 |
| 05/26/2026 11:29 | 100 | 141.09 |
| 05/26/2026 11:29 | 7 | 141.09 |
| 05/26/2026 11:29 | 89 | 141.09 |
| 05/26/2026 11:29 | 100 | 141.10 |
| 05/26/2026 11:29 | 15 | 141.10 |
| 05/26/2026 11:29 | 43 | 141.10 |
| 05/26/2026 11:29 | 153 | 141.10 |
| 05/26/2026 11:29 | 13 | 141.09 |
| 05/26/2026 11:29 | 11 | 141.09 |
| 05/26/2026 11:29 | 10 | 141.09 |
| 05/26/2026 11:29 | 2 | 141.09 |
| 05/26/2026 11:29 | 61 | 141.10 |
| 05/26/2026 11:29 | 200 | 141.10 |
| 05/26/2026 11:29 | 1 | 141.10 |
| 05/26/2026 11:29 | 192 | 141.10 |
| 05/26/2026 11:29 | 30 | 141.11 |
| 05/26/2026 11:29 | 3 | 141.10 |
| 05/26/2026 11:29 | 17 | 141.13 |
| 05/26/2026 11:29 | 24 | 141.12 |
| 05/26/2026 11:29 | 30 | 141.12 |
| 05/26/2026 11:29 | 49 | 141.16 |
| 05/26/2026 11:29 | 1 | 141.11 |
| 05/26/2026 11:29 | 59 | 141.14 |
| 05/26/2026 11:29 | 1 | 141.14 |
| 05/26/2026 11:29 | 7 | 141.1313 |
| 05/26/2026 11:29 | 8 | 141.1313 |
| 05/26/2026 11:29 | 1 | 141.0761 |
| 05/26/2026 11:29 | 5 | 141.166 |
| 05/26/2026 11:29 | 2 | 141.15 |
| 05/26/2026 11:29 | 34 | 141.14 |
| 05/26/2026 11:29 | 59 | 141.13 |
| 05/26/2026 11:29 | 2 | 141.13 |
| 05/26/2026 11:29 | 3 | 141.13 |
| 05/26/2026 11:29 | 20 | 141.135 |
| 05/26/2026 11:29 | 6 | 141.12 |
| 05/26/2026 11:29 | 22 | 141.12 |
| 05/26/2026 11:29 | 1 | 141.12 |
| 05/26/2026 11:29 | 77 | 141.12 |
| 05/26/2026 11:29 | 15 | 141.12 |
| 05/26/2026 11:29 | 8 | 141.12 |
| 05/26/2026 11:29 | 74 | 141.15 |
| 05/26/2026 11:29 | 34 | 141.12 |
| 05/26/2026 11:29 | 6 | 141.12 |
| 05/26/2026 11:29 | 100 | 141.11 |
| 05/26/2026 11:29 | 23 | 141.10 |
| 05/26/2026 11:29 | 12 | 141.10 |
| 05/26/2026 11:29 | 6 | 141.10 |
| 05/26/2026 11:29 | 17 | 141.10 |
| 05/26/2026 11:29 | 8 | 141.11 |
| 05/26/2026 11:29 | 15 | 141.11 |
| 05/26/2026 11:29 | 5 | 141.10 |
| 05/26/2026 11:29 | 11 | 141.10 |
| 05/26/2026 11:29 | 2 | 141.10 |
| 05/26/2026 11:29 | 100 | 141.12 |
| 05/26/2026 11:29 | 1 | 141.0749 |
| 05/26/2026 11:29 | 7 | 141.1185 |
| 05/26/2026 11:29 | 1 | 141.0676 |
| 05/26/2026 11:29 | 1 | 141.0676 |
| 05/26/2026 11:29 | 100 | 141.11 |
| 05/26/2026 11:29 | 16 | 141.12 |
| 05/26/2026 11:29 | 7 | 141.12 |
| 05/26/2026 11:29 | 1 | 141.13 |
| 05/26/2026 11:29 | 30 | 141.0729 |
| 05/26/2026 11:29 | 42 | 141.13 |
| 05/26/2026 11:29 | 15 | 141.13 |
| 05/26/2026 11:29 | 1 | 141.0728 |
| 05/26/2026 11:29 | 15 | 141.1225 |
| 05/26/2026 11:29 | 15 | 141.13 |
| 05/26/2026 11:29 | 15 | 141.13 |
| 05/26/2026 11:29 | 102 | 141.125 |
| 05/26/2026 11:29 | 4 | 141.12 |
| 05/26/2026 11:29 | 34 | 141.11 |
| 05/26/2026 11:29 | 2 | 141.11 |
| 05/26/2026 11:29 | 2 | 141.12 |
| 05/26/2026 11:29 | 1 | 141.12 |
| 05/26/2026 11:29 | 3 | 141.14 |
| 05/26/2026 11:29 | 200 | 141.14 |
| 05/26/2026 11:29 | 15 | 141.15 |
| 05/26/2026 11:29 | 10 | 141.16 |
| 05/26/2026 11:29 | 1 | 141.0718 |
| 05/26/2026 11:29 | 1 | 141.17 |
| 05/26/2026 11:29 | 59 | 141.17 |
| 05/26/2026 11:29 | 20 | 141.16 |
| 05/26/2026 11:29 | 6 | 141.16 |
| 05/26/2026 11:29 | 3 | 141.18 |
| 05/26/2026 11:29 | 1 | 141.17 |
| 05/26/2026 11:29 | 2 | 141.16 |
| 05/26/2026 11:29 | 3 | 141.16 |
| 05/26/2026 11:29 | 35 | 141.135 |
| 05/26/2026 11:29 | 20 | 141.135 |
| 05/26/2026 11:29 | 100 | 141.14 |
| 05/26/2026 11:29 | 4 | 141.15 |
| 05/26/2026 11:29 | 3 | 141.14 |
| 05/26/2026 11:29 | 100 | 141.16 |
| 05/26/2026 11:29 | 22 | 141.16 |
| 05/26/2026 11:29 | 6 | 141.16 |
| 05/26/2026 11:28 | 3 | 141.09 |
| 05/26/2026 11:28 | 1 | 141.0704 |
| 05/26/2026 11:28 | 8 | 141.1185 |
| 05/26/2026 11:28 | 1 | 141.0704 |
| 05/26/2026 11:28 | 10 | 141.0167 |
| 05/26/2026 11:28 | 9 | 141.1185 |
| 05/26/2026 11:28 | 35 | 141.125 |
| 05/26/2026 11:28 | 1 | 141.16 |