Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
151.92
-0.34
(
-0.22% )
|
151.95
|
6'900 |
151.96
|
7'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 583058 | 151.92 |
| 07/10/2026 21:59 | 1316 | 151.94 |
| 07/10/2026 21:59 | 281 | 151.94 |
| 07/10/2026 21:59 | 100 | 151.94 |
| 07/10/2026 21:59 | 1273 | 151.94 |
| 07/10/2026 21:59 | 100 | 151.94 |
| 07/10/2026 21:59 | 500 | 151.94 |
| 07/10/2026 21:59 | 340 | 151.94 |
| 07/10/2026 21:59 | 600 | 151.95 |
| 07/10/2026 21:59 | 1 | 151.95 |
| 07/10/2026 21:59 | 164 | 151.94 |
| 07/10/2026 21:59 | 360 | 151.94 |
| 07/10/2026 21:59 | 1 | 151.92 |
| 07/10/2026 21:59 | 48 | 151.92 |
| 07/10/2026 21:59 | 180 | 151.92 |
| 07/10/2026 21:59 | 60 | 151.93 |
| 07/10/2026 21:59 | 20 | 151.96 |
| 07/10/2026 21:59 | 80 | 151.95 |
| 07/10/2026 21:59 | 20 | 151.95 |
| 07/10/2026 21:59 | 80 | 151.94 |
| 07/10/2026 21:59 | 13 | 151.94 |
| 07/10/2026 21:59 | 10 | 151.91 |
| 07/10/2026 21:59 | 4 | 151.86 |
| 07/10/2026 21:59 | 10 | 151.86 |
| 07/10/2026 21:59 | 9 | 151.86 |
| 07/10/2026 21:59 | 1 | 151.82 |
| 07/10/2026 21:59 | 24 | 151.82 |
| 07/10/2026 21:59 | 7 | 151.82 |
| 07/10/2026 21:59 | 1 | 151.86 |
| 07/10/2026 21:59 | 100 | 151.86 |
| 07/10/2026 21:59 | 180 | 151.85 |
| 07/10/2026 21:59 | 300 | 151.85 |
| 07/10/2026 21:59 | 20 | 151.84 |
| 07/10/2026 21:59 | 1 | 151.81 |
| 07/10/2026 21:59 | 9 | 151.85 |
| 07/10/2026 21:59 | 200 | 151.80 |
| 07/10/2026 21:59 | 300 | 151.80 |
| 07/10/2026 21:59 | 76 | 151.80 |
| 07/10/2026 21:59 | 100 | 151.81 |
| 07/10/2026 21:59 | 100 | 151.81 |
| 07/10/2026 21:59 | 500 | 151.81 |
| 07/10/2026 21:59 | 100 | 151.81 |
| 07/10/2026 21:59 | 100 | 151.83 |
| 07/10/2026 21:59 | 459 | 151.82 |
| 07/10/2026 21:59 | 100 | 151.82 |
| 07/10/2026 21:59 | 300 | 151.82 |
| 07/10/2026 21:59 | 100 | 151.82 |
| 07/10/2026 21:59 | 100 | 151.82 |
| 07/10/2026 21:59 | 100 | 151.82 |
| 07/10/2026 21:59 | 200 | 151.82 |
| 07/10/2026 21:59 | 98 | 151.82 |
| 07/10/2026 21:59 | 100 | 151.83 |
| 07/10/2026 21:59 | 30 | 151.85 |
| 07/10/2026 21:59 | 100 | 151.85 |
| 07/10/2026 21:59 | 3 | 151.85 |
| 07/10/2026 21:59 | 100 | 151.85 |
| 07/10/2026 21:59 | 97 | 151.85 |
| 07/10/2026 21:59 | 86 | 151.82 |
| 07/10/2026 21:59 | 79 | 151.82 |
| 07/10/2026 21:59 | 34 | 151.82 |
| 07/10/2026 21:59 | 1 | 151.85 |
| 07/10/2026 21:59 | 1 | 151.85 |
| 07/10/2026 21:59 | 1 | 151.85 |
| 07/10/2026 21:59 | 1 | 151.82 |
| 07/10/2026 21:59 | 2 | 151.82 |
| 07/10/2026 21:59 | 81 | 151.82 |
| 07/10/2026 21:59 | 11 | 151.82 |
| 07/10/2026 21:59 | 1 | 151.82 |
| 07/10/2026 21:59 | 7 | 151.82 |
| 07/10/2026 21:59 | 63 | 151.85 |
| 07/10/2026 21:59 | 20 | 151.85 |
| 07/10/2026 21:59 | 100 | 151.85 |
| 07/10/2026 21:59 | 29 | 151.85 |
| 07/10/2026 21:59 | 6 | 151.84 |
| 07/10/2026 21:59 | 14 | 151.84 |
| 07/10/2026 21:59 | 1 | 151.85 |
| 07/10/2026 21:59 | 1 | 151.85 |
| 07/10/2026 21:59 | 1 | 151.85 |
| 07/10/2026 21:59 | 61 | 151.85 |
| 07/10/2026 21:59 | 7 | 151.85 |
| 07/10/2026 21:59 | 1 | 151.85 |
| 07/10/2026 21:59 | 21 | 151.85 |
| 07/10/2026 21:59 | 16 | 151.85 |
| 07/10/2026 21:59 | 1 | 151.85 |
| 07/10/2026 21:59 | 1 | 151.85 |
| 07/10/2026 21:59 | 60 | 151.85 |
| 07/10/2026 21:59 | 40 | 151.84 |
| 07/10/2026 21:59 | 1 | 151.81 |
| 07/10/2026 21:59 | 38 | 151.81 |
| 07/10/2026 21:59 | 56 | 151.81 |
| 07/10/2026 21:59 | 1 | 151.84 |
| 07/10/2026 21:59 | 14 | 151.83 |
| 07/10/2026 21:59 | 5 | 151.83 |
| 07/10/2026 21:59 | 1 | 151.83 |
| 07/10/2026 21:59 | 2 | 151.83 |
| 07/10/2026 21:59 | 1 | 151.83 |
| 07/10/2026 21:59 | 2 | 151.83 |
| 07/10/2026 21:59 | 13 | 151.83 |
| 07/10/2026 21:59 | 4 | 151.83 |
| 07/10/2026 21:59 | 12 | 151.83 |
| 07/10/2026 21:59 | 2 | 151.83 |
| 07/10/2026 21:59 | 9 | 151.83 |
| 07/10/2026 21:59 | 1 | 151.83 |
| 07/10/2026 21:59 | 5 | 151.83 |
| 07/10/2026 21:59 | 3 | 151.83 |
| 07/10/2026 21:59 | 1 | 151.83 |
| 07/10/2026 21:59 | 1 | 151.83 |
| 07/10/2026 21:59 | 3 | 151.83 |
| 07/10/2026 21:59 | 1 | 151.83 |
| 07/10/2026 21:59 | 1 | 151.83 |
| 07/10/2026 21:59 | 20 | 151.82 |
| 07/10/2026 21:59 | 1 | 151.82 |
| 07/10/2026 21:59 | 4 | 151.82 |
| 07/10/2026 21:59 | 1 | 151.79 |
| 07/10/2026 21:59 | 40 | 151.79 |
| 07/10/2026 21:59 | 40 | 151.81 |
| 07/10/2026 21:59 | 52 | 151.81 |
| 07/10/2026 21:59 | 32 | 151.81 |
| 07/10/2026 21:59 | 20 | 151.80 |
| 07/10/2026 21:59 | 39 | 151.81 |
| 07/10/2026 21:59 | 16 | 151.81 |
| 07/10/2026 21:59 | 66 | 151.81 |
| 07/10/2026 21:59 | 1 | 151.81 |
| 07/10/2026 21:59 | 75 | 151.83 |
| 07/10/2026 21:59 | 100 | 151.83 |
| 07/10/2026 21:59 | 25 | 151.83 |
| 07/10/2026 21:59 | 161 | 151.83 |
| 07/10/2026 21:59 | 100 | 151.83 |
| 07/10/2026 21:59 | 126 | 151.83 |
| 07/10/2026 21:59 | 74 | 151.83 |
| 07/10/2026 21:59 | 12 | 151.83 |
| 07/10/2026 21:59 | 12 | 151.83 |
| 07/10/2026 21:59 | 88 | 151.83 |
| 07/10/2026 21:59 | 12 | 151.83 |
| 07/10/2026 21:59 | 100 | 151.83 |
| 07/10/2026 21:59 | 188 | 151.83 |
| 07/10/2026 21:59 | 100 | 151.83 |
| 07/10/2026 21:59 | 198 | 151.83 |
| 07/10/2026 21:59 | 1 | 151.83 |
| 07/10/2026 21:59 | 1 | 151.83 |
| 07/10/2026 21:59 | 100 | 151.83 |
| 07/10/2026 21:59 | 8 | 151.83 |
| 07/10/2026 21:59 | 16 | 151.83 |
| 07/10/2026 21:59 | 2 | 151.83 |
| 07/10/2026 21:59 | 100 | 151.83 |
| 07/10/2026 21:59 | 20 | 151.83 |
| 07/10/2026 21:59 | 100 | 151.83 |
| 07/10/2026 21:59 | 100 | 151.83 |
| 07/10/2026 21:59 | 12 | 151.83 |
| 07/10/2026 21:59 | 20 | 151.83 |
| 07/10/2026 21:59 | 200 | 151.83 |
| 07/10/2026 21:59 | 47 | 151.84 |
| 07/10/2026 21:59 | 64 | 151.84 |
| 07/10/2026 21:59 | 1 | 151.85 |
| 07/10/2026 21:59 | 100 | 151.85 |
| 07/10/2026 21:59 | 20 | 151.85 |
| 07/10/2026 21:59 | 4 | 151.85 |
| 07/10/2026 21:59 | 16 | 151.85 |
| 07/10/2026 21:59 | 1 | 151.85 |
| 07/10/2026 21:59 | 1 | 151.85 |
| 07/10/2026 21:59 | 27 | 151.85 |
| 07/10/2026 21:59 | 32 | 151.85 |
| 07/10/2026 21:59 | 15 | 151.83 |
| 07/10/2026 21:59 | 6 | 151.84 |
| 07/10/2026 21:59 | 11 | 151.84 |
| 07/10/2026 21:59 | 18 | 151.84 |
| 07/10/2026 21:59 | 19 | 151.84 |
| 07/10/2026 21:59 | 120 | 151.84 |
| 07/10/2026 21:59 | 18 | 151.84 |
| 07/10/2026 21:59 | 22 | 151.84 |
| 07/10/2026 21:59 | 30 | 151.84 |
| 07/10/2026 21:59 | 64 | 151.84 |
| 07/10/2026 21:59 | 100 | 151.84 |
| 07/10/2026 21:59 | 40 | 151.84 |
| 07/10/2026 21:59 | 32 | 151.84 |
| 07/10/2026 21:59 | 100 | 151.84 |
| 07/10/2026 21:59 | 7 | 151.84 |
| 07/10/2026 21:59 | 106 | 151.84 |
| 07/10/2026 21:59 | 1 | 151.84 |
| 07/10/2026 21:59 | 1 | 151.84 |
| 07/10/2026 21:59 | 2 | 151.84 |
| 07/10/2026 21:59 | 27 | 151.84 |
| 07/10/2026 21:59 | 3 | 151.83 |
| 07/10/2026 21:59 | 6 | 151.83 |
| 07/10/2026 21:59 | 79 | 151.83 |
| 07/10/2026 21:59 | 2 | 151.83 |
| 07/10/2026 21:59 | 1 | 151.83 |
| 07/10/2026 21:59 | 3 | 151.83 |
| 07/10/2026 21:59 | 85 | 151.83 |
| 07/10/2026 21:59 | 100 | 151.83 |
| 07/10/2026 21:59 | 5 | 151.83 |
| 07/10/2026 21:59 | 100 | 151.83 |
| 07/10/2026 21:59 | 5 | 151.83 |
| 07/10/2026 21:59 | 41 | 151.83 |
| 07/10/2026 21:59 | 2 | 151.83 |
| 07/10/2026 21:59 | 38 | 151.83 |
| 07/10/2026 21:59 | 100 | 151.83 |
| 07/10/2026 21:59 | 26 | 151.83 |
| 07/10/2026 21:59 | 65 | 151.83 |
| 07/10/2026 21:59 | 1 | 151.83 |
| 07/10/2026 21:59 | 4 | 151.825 |
| 07/10/2026 21:59 | 6 | 151.82 |
| 07/10/2026 21:59 | 300 | 151.82 |
| 07/10/2026 21:59 | 139 | 151.81 |
| 07/10/2026 21:59 | 100 | 151.81 |
| 07/10/2026 21:59 | 1 | 151.81 |
| 07/10/2026 21:59 | 7 | 151.825 |
| 07/10/2026 21:59 | 1 | 151.825 |
| 07/10/2026 21:59 | 292 | 151.825 |
| 07/10/2026 21:59 | 100 | 151.83 |
| 07/10/2026 21:59 | 11 | 151.81 |
| 07/10/2026 21:59 | 8 | 151.81 |
| 07/10/2026 21:59 | 78 | 151.82 |
| 07/10/2026 21:59 | 1 | 151.83 |
| 07/10/2026 21:59 | 66 | 151.83 |
| 07/10/2026 21:59 | 5 | 151.83 |
| 07/10/2026 21:59 | 50 | 151.83 |
| 07/10/2026 21:59 | 6 | 151.83 |
| 07/10/2026 21:59 | 23 | 151.83 |
| 07/10/2026 21:59 | 4 | 151.85 |
| 07/10/2026 21:59 | 100 | 151.85 |
| 07/10/2026 21:59 | 18 | 151.83 |
| 07/10/2026 21:59 | 100 | 151.84 |
| 07/10/2026 21:59 | 97 | 151.85 |
| 07/10/2026 21:59 | 33 | 151.84 |
| 07/10/2026 21:59 | 1 | 151.84 |
| 07/10/2026 21:59 | 66 | 151.84 |
| 07/10/2026 21:59 | 6 | 151.84 |
| 07/10/2026 21:59 | 70 | 151.84 |
| 07/10/2026 21:59 | 100 | 151.845 |
| 07/10/2026 21:59 | 1 | 151.85 |
| 07/10/2026 21:59 | 1 | 151.85 |
| 07/10/2026 21:59 | 2 | 151.85 |
| 07/10/2026 21:59 | 70 | 151.84 |
| 07/10/2026 21:59 | 6 | 151.85 |
| 07/10/2026 21:59 | 79 | 151.85 |
| 07/10/2026 21:59 | 2 | 151.85 |
| 07/10/2026 21:59 | 1 | 151.85 |
| 07/10/2026 21:59 | 3 | 151.85 |
| 07/10/2026 21:59 | 3 | 151.85 |
| 07/10/2026 21:59 | 73 | 151.85 |
| 07/10/2026 21:59 | 1 | 151.85 |
| 07/10/2026 21:59 | 24 | 151.85 |
| 07/10/2026 21:59 | 400 | 151.85 |
| 07/10/2026 21:59 | 100 | 151.85 |
| 07/10/2026 21:59 | 25 | 151.85 |
| 07/10/2026 21:59 | 5 | 151.85 |
| 07/10/2026 21:59 | 2 | 151.85 |
| 07/10/2026 21:59 | 70 | 151.85 |
| 07/10/2026 21:59 | 1098 | 151.85 |
| 07/10/2026 21:59 | 2 | 151.85 |
| 07/10/2026 21:59 | 40 | 151.84 |
| 07/10/2026 21:59 | 21 | 151.84 |
| 07/10/2026 21:59 | 5 | 151.84 |
| 07/10/2026 21:59 | 25 | 151.86 |
| 07/10/2026 21:59 | 70 | 151.85 |
| 07/10/2026 21:59 | 5 | 151.85 |
| 07/10/2026 21:59 | 7 | 151.84 |
| 07/10/2026 21:59 | 79 | 151.84 |
| 07/10/2026 21:59 | 1000 | 151.84 |
| 07/10/2026 21:59 | 63 | 151.84 |
| 07/10/2026 21:59 | 1 | 151.84 |
| 07/10/2026 21:59 | 1 | 151.84 |
| 07/10/2026 21:59 | 13 | 151.85 |
| 07/10/2026 21:59 | 66 | 151.85 |
| 07/10/2026 21:59 | 1 | 151.86 |
| 07/10/2026 21:59 | 5 | 151.85 |
| 07/10/2026 21:59 | 1 | 151.85 |
| 07/10/2026 21:59 | 45 | 151.85 |
| 07/10/2026 21:59 | 1 | 151.84 |
| 07/10/2026 21:59 | 7 | 151.84 |
| 07/10/2026 21:59 | 1 | 151.84 |
| 07/10/2026 21:59 | 1 | 151.84 |
| 07/10/2026 21:59 | 8 | 151.84 |
| 07/10/2026 21:59 | 12 | 151.84 |
| 07/10/2026 21:59 | 64 | 151.84 |
| 07/10/2026 21:59 | 25 | 151.84 |
| 07/10/2026 21:59 | 1 | 151.84 |
| 07/10/2026 21:59 | 56 | 151.84 |
| 07/10/2026 21:59 | 100 | 151.84 |
| 07/10/2026 21:59 | 44 | 151.84 |
| 07/10/2026 21:59 | 21 | 151.84 |
| 07/10/2026 21:59 | 4 | 151.84 |
| 07/10/2026 21:59 | 96 | 151.84 |
| 07/10/2026 21:59 | 8 | 151.84 |
| 07/10/2026 21:59 | 100 | 151.84 |
| 07/10/2026 21:59 | 66 | 151.84 |
| 07/10/2026 21:59 | 34 | 151.84 |
| 07/10/2026 21:59 | 100 | 151.84 |
| 07/10/2026 21:59 | 100 | 151.84 |
| 07/10/2026 21:59 | 100 | 151.84 |
| 07/10/2026 21:59 | 21 | 151.84 |
| 07/10/2026 21:59 | 79 | 151.84 |
| 07/10/2026 21:59 | 80 | 151.84 |
| 07/10/2026 21:59 | 20 | 151.84 |
| 07/10/2026 21:59 | 100 | 151.84 |
| 07/10/2026 21:59 | 20 | 151.84 |
| 07/10/2026 21:59 | 100 | 151.84 |
| 07/10/2026 21:59 | 1 | 151.84 |
| 07/10/2026 21:59 | 99 | 151.84 |
| 07/10/2026 21:59 | 1 | 151.84 |
| 07/10/2026 21:59 | 417 | 151.84 |
| 07/10/2026 21:59 | 100 | 151.84 |
| 07/10/2026 21:59 | 321 | 151.84 |
| 07/10/2026 21:59 | 38 | 151.84 |
| 07/10/2026 21:59 | 1 | 151.84 |
| 07/10/2026 21:59 | 7 | 151.84 |
| 07/10/2026 21:59 | 5 | 151.84 |
| 07/10/2026 21:59 | 100 | 151.84 |
| 07/10/2026 21:59 | 100 | 151.84 |
| 07/10/2026 21:59 | 200 | 151.84 |
| 07/10/2026 21:59 | 66 | 151.84 |
| 07/10/2026 21:59 | 2 | 151.84 |
| 07/10/2026 21:59 | 25 | 151.84 |
| 07/10/2026 21:59 | 7 | 151.84 |
| 07/10/2026 21:59 | 11 | 151.83 |
| 07/10/2026 21:59 | 90 | 151.86 |
| 07/10/2026 21:59 | 10 | 151.86 |
| 07/10/2026 21:59 | 100 | 151.86 |
| 07/10/2026 21:59 | 100 | 151.86 |
| 07/10/2026 21:59 | 90 | 151.86 |
| 07/10/2026 21:59 | 10 | 151.86 |
| 07/10/2026 21:59 | 100 | 151.86 |
| 07/10/2026 21:59 | 100 | 151.86 |
| 07/10/2026 21:59 | 100 | 151.86 |
| 07/10/2026 21:59 | 100 | 151.86 |
| 07/10/2026 21:59 | 12 | 151.86 |
| 07/10/2026 21:59 | 88 | 151.86 |
| 07/10/2026 21:59 | 100 | 151.86 |
| 07/10/2026 21:59 | 100 | 151.86 |
| 07/10/2026 21:59 | 100 | 151.86 |
| 07/10/2026 21:59 | 99 | 151.86 |
| 07/10/2026 21:59 | 1 | 151.86 |
| 07/10/2026 21:59 | 100 | 151.86 |
| 07/10/2026 21:59 | 100 | 151.86 |
| 07/10/2026 21:59 | 100 | 151.86 |
| 07/10/2026 21:59 | 76 | 151.86 |
| 07/10/2026 21:59 | 100 | 151.86 |
| 07/10/2026 21:59 | 100 | 151.86 |
| 07/10/2026 21:59 | 100 | 151.86 |
| 07/10/2026 21:59 | 13 | 151.86 |
| 07/10/2026 21:59 | 100 | 151.86 |
| 07/10/2026 21:59 | 677 | 151.86 |
| 07/10/2026 21:59 | 23 | 151.86 |
| 07/10/2026 21:59 | 100 | 151.86 |
| 07/10/2026 21:59 | 100 | 151.86 |
| 07/10/2026 21:59 | 4 | 151.86 |
| 07/10/2026 21:59 | 96 | 151.86 |
| 07/10/2026 21:59 | 76 | 151.87 |
| 07/10/2026 21:59 | 15 | 151.88 |
| 07/10/2026 21:59 | 40 | 151.88 |
| 07/10/2026 21:59 | 300 | 151.89 |
| 07/10/2026 21:59 | 18 | 151.90 |
| 07/10/2026 21:59 | 6 | 151.90 |
| 07/10/2026 21:59 | 52 | 151.90 |
| 07/10/2026 21:59 | 2 | 151.90 |
| 07/10/2026 21:59 | 160 | 151.91 |
| 07/10/2026 21:59 | 1 | 151.91 |
| 07/10/2026 21:59 | 3 | 151.91 |
| 07/10/2026 21:59 | 2 | 151.91 |
| 07/10/2026 21:59 | 5 | 151.91 |
| 07/10/2026 21:59 | 2 | 151.92 |
| 07/10/2026 21:59 | 78 | 151.92 |
| 07/10/2026 21:59 | 1 | 151.92 |
| 07/10/2026 21:59 | 83 | 151.92 |
| 07/10/2026 21:59 | 100 | 151.92 |
| 07/10/2026 21:59 | 1 | 151.92 |
| 07/10/2026 21:59 | 1 | 151.92 |
| 07/10/2026 21:59 | 9 | 151.92 |
| 07/10/2026 21:59 | 200 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 64 | 151.93 |
| 07/10/2026 21:59 | 2 | 151.93 |
| 07/10/2026 21:59 | 5 | 151.93 |
| 07/10/2026 21:59 | 98 | 151.93 |
| 07/10/2026 21:59 | 1 | 151.93 |
| 07/10/2026 21:59 | 201 | 151.93 |
| 07/10/2026 21:59 | 1 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 127 | 151.93 |
| 07/10/2026 21:59 | 237 | 151.93 |
| 07/10/2026 21:59 | 67 | 151.93 |
| 07/10/2026 21:59 | 1 | 151.93 |
| 07/10/2026 21:59 | 42 | 151.93 |
| 07/10/2026 21:59 | 58 | 151.93 |
| 07/10/2026 21:59 | 17 | 151.93 |
| 07/10/2026 21:59 | 16 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 484 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 1 | 151.93 |
| 07/10/2026 21:59 | 20 | 151.93 |
| 07/10/2026 21:59 | 1 | 151.95 |
| 07/10/2026 21:59 | 20 | 151.95 |
| 07/10/2026 21:59 | 24 | 151.95 |
| 07/10/2026 21:59 | 1 | 151.95 |
| 07/10/2026 21:59 | 15 | 151.95 |
| 07/10/2026 21:59 | 100 | 151.94 |
| 07/10/2026 21:59 | 100 | 151.94 |
| 07/10/2026 21:59 | 100 | 151.94 |
| 07/10/2026 21:59 | 100 | 151.94 |
| 07/10/2026 21:59 | 100 | 151.94 |
| 07/10/2026 21:59 | 88 | 151.945 |
| 07/10/2026 21:59 | 1 | 151.93 |
| 07/10/2026 21:59 | 500 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 84 | 151.93 |
| 07/10/2026 21:59 | 53 | 151.95 |
| 07/10/2026 21:59 | 35 | 151.95 |
| 07/10/2026 21:59 | 3 | 151.95 |
| 07/10/2026 21:59 | 1 | 151.93 |
| 07/10/2026 21:59 | 97 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 3 | 151.93 |
| 07/10/2026 21:59 | 97 | 151.93 |
| 07/10/2026 21:59 | 3 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 8 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 64 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 8 | 151.93 |
| 07/10/2026 21:59 | 92 | 151.93 |
| 07/10/2026 21:59 | 80 | 151.93 |
| 07/10/2026 21:59 | 20 | 151.93 |
| 07/10/2026 21:59 | 1 | 151.93 |
| 07/10/2026 21:59 | 71 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 29 | 151.93 |
| 07/10/2026 21:59 | 71 | 151.93 |
| 07/10/2026 21:59 | 19 | 151.93 |
| 07/10/2026 21:59 | 10 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 82 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 18 | 151.93 |
| 07/10/2026 21:59 | 82 | 151.93 |
| 07/10/2026 21:59 | 18 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 84 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 16 | 151.93 |
| 07/10/2026 21:59 | 84 | 151.93 |
| 07/10/2026 21:59 | 13 | 151.93 |
| 07/10/2026 21:59 | 3 | 151.93 |
| 07/10/2026 21:59 | 84 | 151.93 |
| 07/10/2026 21:59 | 25 | 151.93 |
| 07/10/2026 21:59 | 25 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 25 | 151.93 |
| 07/10/2026 21:59 | 25 | 151.93 |
| 07/10/2026 21:59 | 25 | 151.93 |
| 07/10/2026 21:59 | 25 | 151.93 |
| 07/10/2026 21:59 | 25 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 25 | 151.93 |
| 07/10/2026 21:59 | 25 | 151.93 |
| 07/10/2026 21:59 | 25 | 151.93 |
| 07/10/2026 21:59 | 300 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 25 | 151.93 |
| 07/10/2026 21:59 | 25 | 151.93 |
| 07/10/2026 21:59 | 300 | 151.93 |
| 07/10/2026 21:59 | 158 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 87 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 25 | 151.93 |
| 07/10/2026 21:59 | 25 | 151.93 |
| 07/10/2026 21:59 | 25 | 151.93 |
| 07/10/2026 21:59 | 75 | 151.93 |
| 07/10/2026 21:59 | 8 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 129 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 75 | 151.93 |
| 07/10/2026 21:59 | 25 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 25 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 75 | 151.93 |
| 07/10/2026 21:59 | 75 | 151.93 |
| 07/10/2026 21:59 | 158 | 151.93 |
| 07/10/2026 21:59 | 75 | 151.93 |
| 07/10/2026 21:59 | 50 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 25 | 151.93 |
| 07/10/2026 21:59 | 75 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 68 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 50 | 151.93 |
| 07/10/2026 21:59 | 50 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 93 | 151.93 |
| 07/10/2026 21:59 | 6 | 151.93 |
| 07/10/2026 21:59 | 1 | 151.93 |
| 07/10/2026 21:59 | 96 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 4 | 151.93 |
| 07/10/2026 21:59 | 96 | 151.93 |
| 07/10/2026 21:59 | 3 | 151.93 |
| 07/10/2026 21:59 | 1 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 53 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 4 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.93 |
| 07/10/2026 21:59 | 21 | 151.93 |
| 07/10/2026 21:59 | 1 | 151.93 |
| 07/10/2026 21:59 | 28 | 151.93 |
| 07/10/2026 21:59 | 3 | 151.93 |
| 07/10/2026 21:59 | 1 | 151.93 |
| 07/10/2026 21:59 | 100 | 151.92 |
| 07/10/2026 21:59 | 17 | 151.92 |
| 07/10/2026 21:59 | 9 | 151.92 |
| 07/10/2026 21:59 | 100 | 151.92 |
| 07/10/2026 21:59 | 100 | 151.92 |
| 07/10/2026 21:59 | 100 | 151.92 |
| 07/10/2026 21:59 | 100 | 151.91 |
| 07/10/2026 21:59 | 5 | 151.91 |
| 07/10/2026 21:59 | 50 | 151.91 |
| 07/10/2026 21:59 | 1 | 151.91 |
| 07/10/2026 21:59 | 100 | 151.91 |
| 07/10/2026 21:59 | 45 | 151.91 |
| 07/10/2026 21:59 | 100 | 151.91 |
| 07/10/2026 21:59 | 5 | 151.91 |
| 07/10/2026 21:59 | 17 | 151.91 |
| 07/10/2026 21:59 | 1 | 151.91 |
| 07/10/2026 21:59 | 10 | 151.91 |
| 07/10/2026 21:59 | 3 | 151.90 |
| 07/10/2026 21:59 | 12 | 151.90 |
| 07/10/2026 21:59 | 92 | 151.90 |
| 07/10/2026 21:59 | 100 | 151.90 |
| 07/10/2026 21:59 | 100 | 151.90 |
| 07/10/2026 21:59 | 20 | 151.90 |
| 07/10/2026 21:59 | 276 | 151.90 |
| 07/10/2026 21:59 | 24 | 151.90 |
| 07/10/2026 21:59 | 16 | 151.90 |
| 07/10/2026 21:59 | 1 | 151.90 |
| 07/10/2026 21:59 | 83 | 151.90 |
| 07/10/2026 21:59 | 17 | 151.90 |
| 07/10/2026 21:59 | 100 | 151.89 |
| 07/10/2026 21:59 | 93 | 151.89 |
| 07/10/2026 21:59 | 7 | 151.89 |
| 07/10/2026 21:59 | 300 | 151.89 |
| 07/10/2026 21:59 | 3 | 151.89 |
| 07/10/2026 21:59 | 100 | 151.89 |
| 07/10/2026 21:59 | 27 | 151.89 |
| 07/10/2026 21:59 | 7 | 151.89 |
| 07/10/2026 21:59 | 10 | 151.89 |
| 07/10/2026 21:59 | 3 | 151.89 |
| 07/10/2026 21:59 | 13 | 151.89 |
| 07/10/2026 21:59 | 21 | 151.89 |
| 07/10/2026 21:59 | 19 | 151.89 |
| 07/10/2026 21:59 | 100 | 151.90 |
| 07/10/2026 21:59 | 5 | 151.90 |
| 07/10/2026 21:58 | 3 | 151.90 |
| 07/10/2026 21:58 | 1 | 151.90 |
| 07/10/2026 21:58 | 17 | 151.91 |
| 07/10/2026 21:58 | 84 | 151.91 |
| 07/10/2026 21:58 | 40 | 151.90 |
| 07/10/2026 21:58 | 100 | 151.90 |
| 07/10/2026 21:58 | 100 | 151.90 |
| 07/10/2026 21:58 | 5 | 151.90 |
| 07/10/2026 21:58 | 100 | 151.91 |
| 07/10/2026 21:58 | 100 | 151.91 |
| 07/10/2026 21:58 | 87 | 151.91 |
| 07/10/2026 21:58 | 13 | 151.91 |
| 07/10/2026 21:58 | 82 | 151.92 |
| 07/10/2026 21:58 | 51 | 151.92 |
| 07/10/2026 21:58 | 67 | 151.92 |
| 07/10/2026 21:58 | 9 | 151.92 |
| 07/10/2026 21:58 | 100 | 151.92 |
| 07/10/2026 21:58 | 63 | 151.93 |
| 07/10/2026 21:58 | 1 | 151.93 |
| 07/10/2026 21:58 | 100 | 151.93 |
| 07/10/2026 21:58 | 100 | 151.93 |
| 07/10/2026 21:58 | 100 | 151.93 |
| 07/10/2026 21:58 | 100 | 151.93 |
| 07/10/2026 21:58 | 200 | 151.93 |
| 07/10/2026 21:58 | 211 | 151.94 |
| 07/10/2026 21:58 | 1 | 151.95 |
| 07/10/2026 21:58 | 54 | 151.95 |
| 07/10/2026 21:58 | 2 | 151.945 |
| 07/10/2026 21:58 | 1 | 151.94 |
| 07/10/2026 21:58 | 53 | 151.94 |
| 07/10/2026 21:58 | 1 | 151.94 |
| 07/10/2026 21:58 | 2 | 151.94 |
| 07/10/2026 21:58 | 3 | 151.94 |
| 07/10/2026 21:58 | 23 | 151.94 |
| 07/10/2026 21:58 | 34 | 151.95 |
| 07/10/2026 21:58 | 8 | 151.95 |
| 07/10/2026 21:58 | 1 | 151.96 |
| 07/10/2026 21:58 | 2 | 151.97 |
| 07/10/2026 21:58 | 2 | 151.97 |
| 07/10/2026 21:58 | 1 | 151.97 |
| 07/10/2026 21:58 | 1 | 151.96 |
| 07/10/2026 21:58 | 54 | 151.96 |
| 07/10/2026 21:58 | 54 | 151.96 |
| 07/10/2026 21:58 | 16 | 151.97 |
| 07/10/2026 21:58 | 100 | 151.96 |
| 07/10/2026 21:58 | 100 | 151.97 |
| 07/10/2026 21:58 | 2 | 151.97 |
| 07/10/2026 21:58 | 198 | 151.985 |
| 07/10/2026 21:58 | 102 | 151.985 |
| 07/10/2026 21:58 | 100 | 151.98 |
| 07/10/2026 21:58 | 2 | 151.98 |
| 07/10/2026 21:58 | 100 | 151.98 |
| 07/10/2026 21:58 | 76 | 151.98 |
| 07/10/2026 21:58 | 1 | 151.98 |
| 07/10/2026 21:58 | 23 | 151.98 |
| 07/10/2026 21:58 | 98 | 151.98 |
| 07/10/2026 21:58 | 100 | 151.98 |
| 07/10/2026 21:58 | 100 | 151.98 |
| 07/10/2026 21:58 | 1 | 151.98 |
| 07/10/2026 21:58 | 100 | 151.98 |
| 07/10/2026 21:58 | 54 | 151.98 |
| 07/10/2026 21:58 | 6 | 151.97 |
| 07/10/2026 21:58 | 100 | 151.97 |
| 07/10/2026 21:58 | 194 | 151.97 |
| 07/10/2026 21:58 | 100 | 151.97 |
| 07/10/2026 21:58 | 2 | 151.97 |
| 07/10/2026 21:58 | 100 | 151.97 |
| 07/10/2026 21:58 | 98 | 151.97 |
| 07/10/2026 21:58 | 2 | 151.97 |
| 07/10/2026 21:58 | 5 | 151.96 |
| 07/10/2026 21:58 | 100 | 151.96 |
| 07/10/2026 21:58 | 5 | 151.96 |
| 07/10/2026 21:58 | 1 | 151.95 |
| 07/10/2026 21:58 | 38 | 151.95 |
| 07/10/2026 21:58 | 54 | 151.95 |
| 07/10/2026 21:58 | 300 | 151.94 |
| 07/10/2026 21:58 | 1 | 151.95 |
| 07/10/2026 21:58 | 23 | 151.95 |
| 07/10/2026 21:58 | 1 | 151.95 |
| 07/10/2026 21:58 | 100 | 151.95 |
| 07/10/2026 21:58 | 36 | 151.95 |
| 07/10/2026 21:58 | 66 | 151.95 |
| 07/10/2026 21:58 | 1 | 151.96 |
| 07/10/2026 21:58 | 51 | 151.96 |
| 07/10/2026 21:58 | 54 | 151.97 |
| 07/10/2026 21:58 | 100 | 151.99 |
| 07/10/2026 21:58 | 54 | 151.99 |
| 07/10/2026 21:58 | 100 | 151.99 |
| 07/10/2026 21:58 | 8 | 152.00 |
| 07/10/2026 21:58 | 1 | 151.99 |
| 07/10/2026 21:58 | 2 | 151.99 |
| 07/10/2026 21:58 | 100 | 151.99 |
| 07/10/2026 21:58 | 1 | 151.98 |
| 07/10/2026 21:58 | 1 | 151.98 |
| 07/10/2026 21:58 | 18 | 151.98 |
| 07/10/2026 21:58 | 49 | 151.98 |
| 07/10/2026 21:58 | 1 | 151.98 |
| 07/10/2026 21:58 | 100 | 151.98 |
| 07/10/2026 21:58 | 200 | 151.98 |
| 07/10/2026 21:58 | 300 | 151.97 |
| 07/10/2026 21:58 | 25 | 151.97 |
| 07/10/2026 21:58 | 25 | 151.97 |
| 07/10/2026 21:58 | 800 | 151.97 |
| 07/10/2026 21:58 | 300 | 151.97 |
| 07/10/2026 21:58 | 370 | 151.97 |
| 07/10/2026 21:58 | 2 | 151.97 |
| 07/10/2026 21:58 | 43 | 151.95 |
| 07/10/2026 21:58 | 100 | 151.96 |
| 07/10/2026 21:58 | 100 | 151.96 |
| 07/10/2026 21:58 | 70 | 151.96 |
| 07/10/2026 21:58 | 100 | 151.97 |
| 07/10/2026 21:58 | 70 | 151.97 |
| 07/10/2026 21:58 | 10 | 151.99 |
| 07/10/2026 21:58 | 58 | 151.99 |
| 07/10/2026 21:58 | 5 | 151.98 |
| 07/10/2026 21:58 | 100 | 151.97 |
| 07/10/2026 21:58 | 100 | 151.97 |
| 07/10/2026 21:58 | 17 | 151.97 |
| 07/10/2026 21:58 | 1 | 151.97 |
| 07/10/2026 21:58 | 40 | 151.97 |
| 07/10/2026 21:58 | 1 | 151.99 |
| 07/10/2026 21:58 | 44 | 151.99 |
| 07/10/2026 21:57 | 20 | 151.99 |
| 07/10/2026 21:57 | 100 | 152.00 |
| 07/10/2026 21:57 | 99 | 152.00 |
| 07/10/2026 21:57 | 1 | 152.00 |
| 07/10/2026 21:57 | 300 | 152.00 |
| 07/10/2026 21:57 | 100 | 152.00 |
| 07/10/2026 21:57 | 100 | 152.00 |
| 07/10/2026 21:57 | 7 | 152.00 |
| 07/10/2026 21:57 | 100 | 152.01 |
| 07/10/2026 21:57 | 100 | 152.01 |
| 07/10/2026 21:57 | 42 | 152.00 |
| 07/10/2026 21:57 | 1 | 151.97 |
| 07/10/2026 21:57 | 140 | 151.97 |
| 07/10/2026 21:57 | 100 | 151.97 |
| 07/10/2026 21:57 | 44 | 151.97 |
| 07/10/2026 21:57 | 7 | 151.98 |
| 07/10/2026 21:57 | 42 | 151.98 |
| 07/10/2026 21:57 | 36 | 151.98 |
| 07/10/2026 21:57 | 64 | 151.98 |
| 07/10/2026 21:57 | 51 | 151.98 |
| 07/10/2026 21:57 | 100 | 151.98 |
| 07/10/2026 21:57 | 72 | 151.98 |
| 07/10/2026 21:57 | 28 | 151.98 |
| 07/10/2026 21:57 | 1 | 151.98 |
| 07/10/2026 21:57 | 15 | 151.99 |
| 07/10/2026 21:57 | 100 | 152.00 |
| 07/10/2026 21:57 | 26 | 152.00 |
| 07/10/2026 21:57 | 174 | 152.00 |
| 07/10/2026 21:57 | 100 | 152.00 |
| 07/10/2026 21:57 | 15 | 152.00 |
| 07/10/2026 21:57 | 100 | 152.00 |
| 07/10/2026 21:57 | 56 | 152.00 |
| 07/10/2026 21:57 | 11 | 152.00 |
| 07/10/2026 21:57 | 15 | 152.00 |
| 07/10/2026 21:57 | 1 | 152.00 |
| 07/10/2026 21:57 | 16 | 152.00 |
| 07/10/2026 21:57 | 1 | 152.00 |
| 07/10/2026 21:57 | 85 | 152.00 |
| 07/10/2026 21:57 | 200 | 152.00 |
| 07/10/2026 21:57 | 100 | 152.00 |
| 07/10/2026 21:57 | 100 | 152.00 |
| 07/10/2026 21:57 | 8 | 152.00 |
| 07/10/2026 21:57 | 100 | 152.00 |
| 07/10/2026 21:57 | 92 | 152.00 |
| 07/10/2026 21:57 | 100 | 152.00 |
| 07/10/2026 21:57 | 100 | 152.00 |
| 07/10/2026 21:57 | 100 | 152.00 |
| 07/10/2026 21:57 | 100 | 152.00 |
| 07/10/2026 21:57 | 100 | 152.00 |
| 07/10/2026 21:57 | 93 | 152.00 |
| 07/10/2026 21:57 | 7 | 152.00 |
| 07/10/2026 21:57 | 28 | 152.04 |
| 07/10/2026 21:57 | 1 | 152.03 |
| 07/10/2026 21:57 | 2 | 152.01 |
| 07/10/2026 21:57 | 1 | 152.01 |
| 07/10/2026 21:57 | 22 | 152.02 |
| 07/10/2026 21:57 | 94 | 152.07 |
| 07/10/2026 21:57 | 106 | 152.07 |
| 07/10/2026 21:57 | 19 | 152.10 |
| 07/10/2026 21:57 | 1 | 152.10 |
| 07/10/2026 21:57 | 100 | 152.11 |
| 07/10/2026 21:57 | 20 | 152.13 |
| 07/10/2026 21:57 | 80 | 152.13 |
| 07/10/2026 21:57 | 100 | 152.14 |
| 07/10/2026 21:57 | 2 | 152.16 |
| 07/10/2026 21:57 | 20 | 152.15 |
| 07/10/2026 21:57 | 8 | 152.15 |
| 07/10/2026 21:57 | 34 | 152.16 |
| 07/10/2026 21:57 | 100 | 152.17 |
| 07/10/2026 21:57 | 100 | 152.19 |
| 07/10/2026 21:57 | 97 | 152.19 |
| 07/10/2026 21:57 | 200 | 152.19 |
| 07/10/2026 21:57 | 65 | 152.19 |
| 07/10/2026 21:57 | 30 | 152.19 |
| 07/10/2026 21:57 | 200 | 152.20 |
| 07/10/2026 21:57 | 9 | 152.20 |
| 07/10/2026 21:57 | 4 | 152.20 |
| 07/10/2026 21:57 | 7 | 152.20 |
| 07/10/2026 21:57 | 1 | 152.20 |
| 07/10/2026 21:57 | 8 | 152.20 |
| 07/10/2026 21:57 | 92 | 152.20 |
| 07/10/2026 21:57 | 52 | 152.20 |
| 07/10/2026 21:57 | 1 | 152.20 |
| 07/10/2026 21:57 | 7 | 152.21 |
| 07/10/2026 21:57 | 199 | 152.22 |
| 07/10/2026 21:57 | 1 | 152.22 |
| 07/10/2026 21:57 | 200 | 152.22 |
| 07/10/2026 21:57 | 101 | 152.22 |
| 07/10/2026 21:57 | 36 | 152.22 |
| 07/10/2026 21:57 | 1 | 152.23 |
| 07/10/2026 21:57 | 78 | 152.23 |
| 07/10/2026 21:57 | 22 | 152.23 |
| 07/10/2026 21:57 | 9 | 152.24 |
| 07/10/2026 21:57 | 1 | 152.24 |
| 07/10/2026 21:57 | 270 | 152.24 |
| 07/10/2026 21:57 | 30 | 152.24 |
| 07/10/2026 21:57 | 100 | 152.23 |
| 07/10/2026 21:57 | 31 | 152.23 |
| 07/10/2026 21:57 | 1 | 152.22 |
| 07/10/2026 21:56 | 34 | 152.23 |
| 07/10/2026 21:56 | 20 | 152.24 |
| 07/10/2026 21:56 | 41 | 152.24 |
| 07/10/2026 21:56 | 300 | 152.25 |
| 07/10/2026 21:56 | 175 | 152.25 |
| 07/10/2026 21:56 | 100 | 152.27 |
| 07/10/2026 21:56 | 100 | 152.27 |
| 07/10/2026 21:56 | 6 | 152.27 |
| 07/10/2026 21:56 | 1 | 152.275 |
| 07/10/2026 21:56 | 100 | 152.275 |
| 07/10/2026 21:56 | 50 | 152.28 |
| 07/10/2026 21:56 | 21 | 152.28 |
| 07/10/2026 21:56 | 1 | 152.28 |
| 07/10/2026 21:56 | 78 | 152.28 |
| 07/10/2026 21:56 | 35 | 152.28 |
| 07/10/2026 21:56 | 72 | 152.275 |
| 07/10/2026 21:56 | 28 | 152.275 |
| 07/10/2026 21:56 | 5 | 152.27 |
| 07/10/2026 21:56 | 1 | 152.27 |
| 07/10/2026 21:56 | 61 | 152.27 |
| 07/10/2026 21:56 | 18 | 152.27 |
| 07/10/2026 21:56 | 2 | 152.27 |
| 07/10/2026 21:56 | 2 | 152.27 |
| 07/10/2026 21:56 | 7 | 152.28 |
| 07/10/2026 21:56 | 2 | 152.27 |
| 07/10/2026 21:56 | 10 | 152.28 |
| 07/10/2026 21:56 | 50 | 152.28 |
| 07/10/2026 21:56 | 47 | 152.28 |
| 07/10/2026 21:56 | 30 | 152.28 |
| 07/10/2026 21:56 | 30 | 152.28 |
| 07/10/2026 21:56 | 1 | 152.27 |
| 07/10/2026 21:56 | 2 | 152.27 |
| 07/10/2026 21:56 | 1 | 152.27 |
| 07/10/2026 21:56 | 7 | 152.25 |
| 07/10/2026 21:56 | 1 | 152.27 |
| 07/10/2026 21:56 | 103 | 152.27 |
| 07/10/2026 21:56 | 22 | 152.27 |
| 07/10/2026 21:56 | 1 | 152.285 |
| 07/10/2026 21:56 | 3 | 152.29 |
| 07/10/2026 21:56 | 8 | 152.27 |
| 07/10/2026 21:56 | 4 | 152.28 |
| 07/10/2026 21:56 | 3 | 152.30 |
| 07/10/2026 21:56 | 37 | 152.29 |
| 07/10/2026 21:56 | 10 | 152.29 |
| 07/10/2026 21:56 | 1 | 152.29 |
| 07/10/2026 21:56 | 100 | 152.29 |
| 07/10/2026 21:56 | 2 | 152.27 |
| 07/10/2026 21:56 | 8 | 152.27 |
| 07/10/2026 21:56 | 40 | 152.27 |
| 07/10/2026 21:56 | 10 | 152.26 |
| 07/10/2026 21:56 | 1 | 152.26 |
| 07/10/2026 21:56 | 100 | 152.26 |
| 07/10/2026 21:56 | 5 | 152.26 |
| 07/10/2026 21:56 | 30 | 152.26 |
| 07/10/2026 21:56 | 30 | 152.27 |
| 07/10/2026 21:56 | 66 | 152.26 |
| 07/10/2026 21:56 | 6 | 152.26 |
| 07/10/2026 21:56 | 1 | 152.26 |
| 07/10/2026 21:56 | 24 | 152.27 |
| 07/10/2026 21:56 | 6 | 152.27 |
| 07/10/2026 21:56 | 49 | 152.29 |
| 07/10/2026 21:56 | 52 | 152.29 |
| 07/10/2026 21:56 | 7 | 152.29 |
| 07/10/2026 21:55 | 1 | 152.29 |
| 07/10/2026 21:55 | 1 | 152.31 |
| 07/10/2026 21:55 | 32 | 152.32 |
| 07/10/2026 21:55 | 42 | 152.32 |
| 07/10/2026 21:55 | 18 | 152.32 |
| 07/10/2026 21:55 | 66 | 152.33 |
| 07/10/2026 21:55 | 40 | 152.34 |
| 07/10/2026 21:55 | 10 | 152.36 |
| 07/10/2026 21:55 | 30 | 152.38 |
| 07/10/2026 21:55 | 30 | 152.38 |
| 07/10/2026 21:55 | 100 | 152.40 |
| 07/10/2026 21:55 | 6 | 152.41 |
| 07/10/2026 21:55 | 23 | 152.41 |
| 07/10/2026 21:55 | 5 | 152.44 |
| 07/10/2026 21:55 | 1 | 152.44 |
| 07/10/2026 21:55 | 40 | 152.44 |
| 07/10/2026 21:55 | 1 | 152.44 |
| 07/10/2026 21:55 | 100 | 152.42 |
| 07/10/2026 21:55 | 26 | 152.42 |
| 07/10/2026 21:55 | 60 | 152.42 |
| 07/10/2026 21:55 | 7 | 152.44 |
| 07/10/2026 21:55 | 3 | 152.44 |
| 07/10/2026 21:55 | 7 | 152.45 |
| 07/10/2026 21:55 | 10 | 152.45 |
| 07/10/2026 21:55 | 13 | 152.45 |
| 07/10/2026 21:55 | 10 | 152.45 |
| 07/10/2026 21:55 | 60 | 152.45 |
| 07/10/2026 21:55 | 150 | 152.46 |
| 07/10/2026 21:55 | 10 | 152.46 |
| 07/10/2026 21:55 | 10 | 152.46 |
| 07/10/2026 21:55 | 10 | 152.46 |
| 07/10/2026 21:55 | 10 | 152.46 |
| 07/10/2026 21:55 | 10 | 152.46 |
| 07/10/2026 21:55 | 97 | 152.47 |
| 07/10/2026 21:55 | 10 | 152.47 |
| 07/10/2026 21:55 | 90 | 152.47 |
| 07/10/2026 21:55 | 10 | 152.47 |
| 07/10/2026 21:55 | 30 | 152.47 |
| 07/10/2026 21:55 | 20 | 152.47 |
| 07/10/2026 21:55 | 100 | 152.47 |
| 07/10/2026 21:55 | 41 | 152.47 |
| 07/10/2026 21:55 | 10 | 152.48 |
| 07/10/2026 21:55 | 100 | 152.48 |
| 07/10/2026 21:55 | 40 | 152.48 |
| 07/10/2026 21:55 | 20 | 152.48 |
| 07/10/2026 21:55 | 100 | 152.48 |
| 07/10/2026 21:55 | 8 | 152.50 |
| 07/10/2026 21:55 | 8 | 152.51 |
| 07/10/2026 21:55 | 10 | 152.51 |
| 07/10/2026 21:54 | 5 | 152.53 |
| 07/10/2026 21:54 | 100 | 152.52 |
| 07/10/2026 21:54 | 2 | 152.51 |
| 07/10/2026 21:54 | 100 | 152.50 |
| 07/10/2026 21:54 | 18 | 152.49 |
| 07/10/2026 21:54 | 40 | 152.49 |
| 07/10/2026 21:54 | 4 | 152.48 |
| 07/10/2026 21:54 | 14 | 152.48 |
| 07/10/2026 21:54 | 100 | 152.47 |
| 07/10/2026 21:54 | 5 | 152.47 |
| 07/10/2026 21:54 | 48 | 152.47 |
| 07/10/2026 21:54 | 78 | 152.46 |
| 07/10/2026 21:54 | 22 | 152.46 |
| 07/10/2026 21:54 | 25 | 152.46 |
| 07/10/2026 21:54 | 75 | 152.46 |
| 07/10/2026 21:54 | 100 | 152.46 |
| 07/10/2026 21:54 | 1 | 152.46 |
| 07/10/2026 21:54 | 55 | 152.46 |
| 07/10/2026 21:54 | 40 | 152.46 |
| 07/10/2026 21:54 | 25 | 152.46 |
| 07/10/2026 21:54 | 3 | 152.46 |
| 07/10/2026 21:54 | 22 | 152.46 |
| 07/10/2026 21:54 | 25 | 152.46 |
| 07/10/2026 21:54 | 25 | 152.46 |
| 07/10/2026 21:54 | 25 | 152.46 |
| 07/10/2026 21:54 | 25 | 152.46 |
| 07/10/2026 21:54 | 25 | 152.46 |
| 07/10/2026 21:54 | 53 | 152.46 |
| 07/10/2026 21:54 | 100 | 152.46 |
| 07/10/2026 21:54 | 100 | 152.46 |
| 07/10/2026 21:54 | 100 | 152.46 |
| 07/10/2026 21:54 | 25 | 152.46 |
| 07/10/2026 21:54 | 100 | 152.46 |
| 07/10/2026 21:54 | 100 | 152.46 |
| 07/10/2026 21:54 | 25 | 152.46 |
| 07/10/2026 21:54 | 100 | 152.46 |
| 07/10/2026 21:54 | 5 | 152.46 |
| 07/10/2026 21:54 | 95 | 152.46 |
| 07/10/2026 21:54 | 5 | 152.46 |
| 07/10/2026 21:54 | 95 | 152.46 |
| 07/10/2026 21:54 | 5 | 152.46 |
| 07/10/2026 21:54 | 100 | 152.46 |
| 07/10/2026 21:54 | 100 | 152.46 |
| 07/10/2026 21:54 | 5 | 152.46 |
| 07/10/2026 21:54 | 41 | 152.45 |
| 07/10/2026 21:54 | 59 | 152.45 |
| 07/10/2026 21:54 | 46 | 152.45 |
| 07/10/2026 21:54 | 75 | 152.45 |
| 07/10/2026 21:54 | 95 | 152.45 |
| 07/10/2026 21:54 | 20 | 152.45 |
| 07/10/2026 21:54 | 100 | 152.45 |
| 07/10/2026 21:54 | 154 | 152.45 |
| 07/10/2026 21:54 | 74 | 152.45 |
| 07/10/2026 21:54 | 146 | 152.45 |
| 07/10/2026 21:54 | 100 | 152.45 |
| 07/10/2026 21:54 | 100 | 152.45 |
| 07/10/2026 21:54 | 49 | 152.45 |
| 07/10/2026 21:54 | 100 | 152.45 |
| 07/10/2026 21:54 | 80 | 152.45 |
| 07/10/2026 21:54 | 100 | 152.45 |
| 07/10/2026 21:54 | 100 | 152.45 |
| 07/10/2026 21:54 | 100 | 152.45 |
| 07/10/2026 21:54 | 100 | 152.45 |
| 07/10/2026 21:54 | 25 | 152.45 |
| 07/10/2026 21:54 | 100 | 152.45 |
| 07/10/2026 21:54 | 5 | 152.45 |
| 07/10/2026 21:54 | 100 | 152.45 |
| 07/10/2026 21:54 | 50 | 152.45 |
| 07/10/2026 21:54 | 59 | 152.45 |
| 07/10/2026 21:54 | 50 | 152.45 |
| 07/10/2026 21:54 | 42 | 152.45 |
| 07/10/2026 21:54 | 100 | 152.45 |
| 07/10/2026 21:54 | 100 | 152.45 |
| 07/10/2026 21:54 | 42 | 152.45 |
| 07/10/2026 21:54 | 22 | 152.45 |
| 07/10/2026 21:54 | 92 | 152.45 |
| 07/10/2026 21:54 | 8 | 152.45 |
| 07/10/2026 21:54 | 62 | 152.45 |
| 07/10/2026 21:54 | 13 | 152.45 |
| 07/10/2026 21:54 | 24 | 152.45 |
| 07/10/2026 21:54 | 1 | 152.45 |
| 07/10/2026 21:54 | 86 | 152.45 |
| 07/10/2026 21:54 | 100 | 152.45 |
| 07/10/2026 21:54 | 14 | 152.45 |
| 07/10/2026 21:54 | 85 | 152.45 |
| 07/10/2026 21:54 | 1 | 152.45 |
| 07/10/2026 21:54 | 100 | 152.45 |
| 07/10/2026 21:54 | 80 | 152.45 |
| 07/10/2026 21:54 | 100 | 152.45 |
| 07/10/2026 21:54 | 100 | 152.44 |
| 07/10/2026 21:54 | 7 | 152.42 |
| 07/10/2026 21:54 | 11 | 152.41 |
| 07/10/2026 21:54 | 28 | 152.43 |
| 07/10/2026 21:54 | 20 | 152.43 |
| 07/10/2026 21:54 | 20 | 152.45 |
| 07/10/2026 21:54 | 100 | 152.45 |
| 07/10/2026 21:54 | 26 | 152.45 |
| 07/10/2026 21:54 | 37 | 152.44 |
| 07/10/2026 21:54 | 62 | 152.44 |
| 07/10/2026 21:54 | 1 | 152.44 |
| 07/10/2026 21:54 | 99 | 152.44 |
| 07/10/2026 21:54 | 1 | 152.44 |
| 07/10/2026 21:54 | 100 | 152.44 |
| 07/10/2026 21:54 | 80 | 152.44 |
| 07/10/2026 21:53 | 24 | 152.43 |
| 07/10/2026 21:53 | 1 | 152.44 |
| 07/10/2026 21:53 | 19 | 152.44 |
| 07/10/2026 21:53 | 18 | 152.44 |
| 07/10/2026 21:53 | 24 | 152.44 |
| 07/10/2026 21:53 | 24 | 152.44 |
| 07/10/2026 21:53 | 1 | 152.43 |
| 07/10/2026 21:53 | 24 | 152.42 |
| 07/10/2026 21:53 | 1 | 152.41 |
| 07/10/2026 21:52 | 100 | 152.43 |
| 07/10/2026 21:52 | 99 | 152.43 |
| 07/10/2026 21:52 | 1 | 152.43 |
| 07/10/2026 21:52 | 100 | 152.43 |
| 07/10/2026 21:52 | 48 | 152.43 |
| 07/10/2026 21:52 | 24 | 152.43 |
| 07/10/2026 21:52 | 66 | 152.41 |
| 07/10/2026 21:52 | 100 | 152.41 |
| 07/10/2026 21:52 | 100 | 152.41 |
| 07/10/2026 21:52 | 100 | 152.41 |
| 07/10/2026 21:52 | 20 | 152.41 |
| 07/10/2026 21:52 | 100 | 152.41 |
| 07/10/2026 21:52 | 95 | 152.41 |
| 07/10/2026 21:52 | 1 | 152.41 |
| 07/10/2026 21:52 | 80 | 152.41 |
| 07/10/2026 21:52 | 20 | 152.41 |
| 07/10/2026 21:52 | 80 | 152.41 |
| 07/10/2026 21:52 | 100 | 152.41 |
| 07/10/2026 21:52 | 100 | 152.41 |
| 07/10/2026 21:52 | 100 | 152.41 |
| 07/10/2026 21:52 | 138 | 152.41 |
| 07/10/2026 21:52 | 100 | 152.41 |
| 07/10/2026 21:52 | 74 | 152.41 |
| 07/10/2026 21:52 | 6 | 152.41 |
| 07/10/2026 21:52 | 20 | 152.41 |
| 07/10/2026 21:52 | 100 | 152.41 |
| 07/10/2026 21:52 | 63 | 152.40 |
| 07/10/2026 21:52 | 100 | 152.40 |
| 07/10/2026 21:52 | 37 | 152.40 |
| 07/10/2026 21:52 | 37 | 152.40 |
| 07/10/2026 21:52 | 100 | 152.40 |
| 07/10/2026 21:52 | 63 | 152.40 |
| 07/10/2026 21:52 | 63 | 152.40 |
| 07/10/2026 21:52 | 100 | 152.40 |
| 07/10/2026 21:52 | 37 | 152.40 |
| 07/10/2026 21:52 | 37 | 152.40 |
| 07/10/2026 21:52 | 100 | 152.40 |
| 07/10/2026 21:52 | 99 | 152.40 |
| 07/10/2026 21:52 | 1 | 152.40 |
| 07/10/2026 21:52 | 100 | 152.40 |
| 07/10/2026 21:52 | 50 | 152.40 |
| 07/10/2026 21:52 | 12 | 152.40 |
| 07/10/2026 21:52 | 1 | 152.40 |
| 07/10/2026 21:52 | 53 | 152.40 |
| 07/10/2026 21:52 | 1 | 152.40 |
| 07/10/2026 21:52 | 46 | 152.40 |
| 07/10/2026 21:52 | 100 | 152.40 |
| 07/10/2026 21:52 | 80 | 152.40 |
| 07/10/2026 21:52 | 20 | 152.40 |
| 07/10/2026 21:52 | 100 | 152.40 |
| 07/10/2026 21:52 | 100 | 152.40 |
| 07/10/2026 21:52 | 100 | 152.40 |
| 07/10/2026 21:52 | 59 | 152.39 |
| 07/10/2026 21:52 | 1 | 152.39 |
| 07/10/2026 21:52 | 40 | 152.39 |
| 07/10/2026 21:52 | 100 | 152.39 |
| 07/10/2026 21:52 | 24 | 152.39 |
| 07/10/2026 21:52 | 28 | 152.35 |
| 07/10/2026 21:52 | 100 | 152.35 |
| 07/10/2026 21:52 | 69 | 152.35 |
| 07/10/2026 21:52 | 79 | 152.35 |
| 07/10/2026 21:52 | 100 | 152.35 |
| 07/10/2026 21:52 | 24 | 152.35 |
| 07/10/2026 21:52 | 28 | 152.38 |
| 07/10/2026 21:52 | 48 | 152.38 |
| 07/10/2026 21:52 | 8 | 152.38 |
| 07/10/2026 21:52 | 2 | 152.40 |
| 07/10/2026 21:52 | 23 | 152.41 |
| 07/10/2026 21:52 | 1 | 152.41 |
| 07/10/2026 21:51 | 100 | 152.39 |
| 07/10/2026 21:51 | 16 | 152.39 |
| 07/10/2026 21:51 | 8 | 152.39 |
| 07/10/2026 21:51 | 10 | 152.38 |
| 07/10/2026 21:51 | 14 | 152.38 |
| 07/10/2026 21:51 | 7 | 152.38 |
| 07/10/2026 21:51 | 1 | 152.37 |
| 07/10/2026 21:51 | 100 | 152.36 |
| 07/10/2026 21:51 | 178 | 152.35 |
| 07/10/2026 21:51 | 200 | 152.35 |
| 07/10/2026 21:51 | 25 | 152.35 |
| 07/10/2026 21:51 | 58 | 152.35 |
| 07/10/2026 21:51 | 39 | 152.35 |
| 07/10/2026 21:51 | 185 | 152.35 |
| 07/10/2026 21:51 | 24 | 152.35 |
| 07/10/2026 21:51 | 200 | 152.35 |
| 07/10/2026 21:51 | 100 | 152.34 |
| 07/10/2026 21:51 | 100 | 152.34 |
| 07/10/2026 21:51 | 37 | 152.33 |
| 07/10/2026 21:51 | 200 | 152.33 |
| 07/10/2026 21:51 | 63 | 152.33 |
| 07/10/2026 21:51 | 200 | 152.33 |
| 07/10/2026 21:51 | 56 | 152.32 |
| 07/10/2026 21:51 | 25 | 152.32 |
| 07/10/2026 21:51 | 100 | 152.32 |
| 07/10/2026 21:51 | 25 | 152.32 |
| 07/10/2026 21:51 | 77 | 152.32 |
| 07/10/2026 21:51 | 100 | 152.32 |
| 07/10/2026 21:51 | 99 | 152.32 |
| 07/10/2026 21:51 | 1 | 152.32 |
| 07/10/2026 21:51 | 200 | 152.32 |
| 07/10/2026 21:51 | 218 | 152.32 |
| 07/10/2026 21:51 | 100 | 152.32 |
| 07/10/2026 21:51 | 100 | 152.32 |
| 07/10/2026 21:51 | 3 | 152.32 |
| 07/10/2026 21:51 | 3 | 152.32 |
| 07/10/2026 21:51 | 81 | 152.32 |
| 07/10/2026 21:51 | 100 | 152.32 |
| 07/10/2026 21:51 | 3 | 152.32 |
| 07/10/2026 21:51 | 100 | 152.32 |
| 07/10/2026 21:51 | 19 | 152.32 |
| 07/10/2026 21:51 | 1 | 152.32 |
| 07/10/2026 21:51 | 80 | 152.32 |
| 07/10/2026 21:51 | 9 | 152.32 |
| 07/10/2026 21:51 | 100 | 152.32 |
| 07/10/2026 21:51 | 35 | 152.32 |
| 07/10/2026 21:51 | 83 | 152.32 |
| 07/10/2026 21:51 | 9 | 152.32 |
| 07/10/2026 21:51 | 7 | 152.32 |
| 07/10/2026 21:51 | 1 | 152.32 |
| 07/10/2026 21:51 | 15 | 152.32 |
| 07/10/2026 21:51 | 22 | 152.32 |
| 07/10/2026 21:51 | 100 | 152.32 |
| 07/10/2026 21:51 | 400 | 152.31 |
| 07/10/2026 21:51 | 100 | 152.29 |
| 07/10/2026 21:51 | 24 | 152.30 |
| 07/10/2026 21:51 | 2 | 152.28 |
| 07/10/2026 21:51 | 86 | 152.27 |
| 07/10/2026 21:51 | 100 | 152.27 |
| 07/10/2026 21:51 | 9 | 152.27 |
| 07/10/2026 21:51 | 56 | 152.27 |
| 07/10/2026 21:51 | 100 | 152.27 |
| 07/10/2026 21:51 | 44 | 152.27 |
| 07/10/2026 21:51 | 56 | 152.27 |
| 07/10/2026 21:51 | 44 | 152.27 |
| 07/10/2026 21:51 | 105 | 152.27 |
| 07/10/2026 21:51 | 100 | 152.27 |
| 07/10/2026 21:51 | 100 | 152.27 |
| 07/10/2026 21:51 | 84 | 152.26 |
| 07/10/2026 21:51 | 25 | 152.26 |
| 07/10/2026 21:51 | 140 | 152.26 |
| 07/10/2026 21:51 | 25 | 152.26 |
| 07/10/2026 21:51 | 100 | 152.26 |
| 07/10/2026 21:51 | 100 | 152.26 |
| 07/10/2026 21:51 | 26 | 152.26 |
| 07/10/2026 21:51 | 100 | 152.26 |
| 07/10/2026 21:51 | 100 | 152.26 |
| 07/10/2026 21:51 | 100 | 152.26 |
| 07/10/2026 21:51 | 57 | 152.25 |
| 07/10/2026 21:51 | 2 | 152.25 |
| 07/10/2026 21:51 | 98 | 152.25 |
| 07/10/2026 21:51 | 100 | 152.25 |
| 07/10/2026 21:51 | 1 | 152.25 |
| 07/10/2026 21:51 | 1 | 152.25 |
| 07/10/2026 21:51 | 198 | 152.25 |
| 07/10/2026 21:51 | 43 | 152.25 |
| 07/10/2026 21:51 | 100 | 152.25 |
| 07/10/2026 21:51 | 100 | 152.25 |
| 07/10/2026 21:51 | 24 | 152.25 |
| 07/10/2026 21:51 | 13 | 152.24 |
| 07/10/2026 21:51 | 24 | 152.24 |
| 07/10/2026 21:51 | 58 | 152.22 |
| 07/10/2026 21:51 | 42 | 152.22 |
| 07/10/2026 21:51 | 23 | 152.23 |
| 07/10/2026 21:51 | 31 | 152.23 |
| 07/10/2026 21:51 | 4 | 152.25 |
| 07/10/2026 21:50 | 24 | 152.24 |
| 07/10/2026 21:50 | 77 | 152.25 |
| 07/10/2026 21:50 | 20 | 152.25 |
| 07/10/2026 21:50 | 91 | 152.26 |
| 07/10/2026 21:50 | 80 | 152.25 |
| 07/10/2026 21:50 | 24 | 152.26 |
| 07/10/2026 21:50 | 10 | 152.28 |
| 07/10/2026 21:50 | 26 | 152.29 |
| 07/10/2026 21:50 | 26 | 152.30 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 13 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 41 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 1 | 152.32 |
| 07/10/2026 21:50 | 99 | 152.32 |
| 07/10/2026 21:50 | 1 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 58 | 152.32 |
| 07/10/2026 21:50 | 42 | 152.32 |
| 07/10/2026 21:50 | 58 | 152.32 |
| 07/10/2026 21:50 | 50 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 24 | 152.31 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 50 | 152.32 |
| 07/10/2026 21:50 | 50 | 152.32 |
| 07/10/2026 21:50 | 50 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 50 | 152.32 |
| 07/10/2026 21:50 | 50 | 152.32 |
| 07/10/2026 21:50 | 50 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 50 | 152.32 |
| 07/10/2026 21:50 | 50 | 152.32 |
| 07/10/2026 21:50 | 50 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 95 | 152.32 |
| 07/10/2026 21:50 | 2 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 98 | 152.32 |
| 07/10/2026 21:50 | 99 | 152.32 |
| 07/10/2026 21:50 | 1 | 152.32 |
| 07/10/2026 21:50 | 28 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 97 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 97 | 152.32 |
| 07/10/2026 21:50 | 1 | 152.32 |
| 07/10/2026 21:50 | 9 | 152.31 |
| 07/10/2026 21:50 | 100 | 152.31 |
| 07/10/2026 21:50 | 100 | 152.31 |
| 07/10/2026 21:50 | 100 | 152.31 |
| 07/10/2026 21:50 | 100 | 152.31 |
| 07/10/2026 21:50 | 20 | 152.31 |
| 07/10/2026 21:50 | 80 | 152.31 |
| 07/10/2026 21:50 | 24 | 152.30 |
| 07/10/2026 21:50 | 100 | 152.30 |
| 07/10/2026 21:50 | 91 | 152.31 |
| 07/10/2026 21:50 | 100 | 152.31 |
| 07/10/2026 21:50 | 100 | 152.31 |
| 07/10/2026 21:50 | 24 | 152.31 |
| 07/10/2026 21:50 | 80 | 152.30 |
| 07/10/2026 21:50 | 3 | 152.29 |
| 07/10/2026 21:50 | 100 | 152.27 |
| 07/10/2026 21:50 | 3 | 152.27 |
| 07/10/2026 21:50 | 100 | 152.27 |
| 07/10/2026 21:50 | 26 | 152.29 |
| 07/10/2026 21:50 | 3 | 152.29 |
| 07/10/2026 21:50 | 3 | 152.28 |
| 07/10/2026 21:50 | 2 | 152.28 |
| 07/10/2026 21:50 | 2 | 152.28 |
| 07/10/2026 21:50 | 2 | 152.32 |
| 07/10/2026 21:50 | 98 | 152.32 |
| 07/10/2026 21:50 | 1 | 152.32 |
| 07/10/2026 21:50 | 1 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 26 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.31 |
| 07/10/2026 21:50 | 24 | 152.30 |
| 07/10/2026 21:50 | 3 | 152.30 |
| 07/10/2026 21:50 | 10 | 152.28 |
| 07/10/2026 21:50 | 1 | 152.28 |
| 07/10/2026 21:50 | 36 | 152.27 |
| 07/10/2026 21:50 | 105 | 152.27 |
| 07/10/2026 21:50 | 33 | 152.27 |
| 07/10/2026 21:50 | 72 | 152.27 |
| 07/10/2026 21:50 | 161 | 152.27 |
| 07/10/2026 21:50 | 79 | 152.27 |
| 07/10/2026 21:50 | 26 | 152.27 |
| 07/10/2026 21:50 | 25 | 152.29 |
| 07/10/2026 21:50 | 26 | 152.29 |
| 07/10/2026 21:50 | 7 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 124 | 152.31 |
| 07/10/2026 21:50 | 67 | 152.32 |
| 07/10/2026 21:50 | 19 | 152.32 |
| 07/10/2026 21:50 | 18 | 152.32 |
| 07/10/2026 21:50 | 63 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 24 | 152.31 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 166 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 52 | 152.32 |
| 07/10/2026 21:50 | 48 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 3 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 3 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 82 | 152.32 |
| 07/10/2026 21:50 | 97 | 152.32 |
| 07/10/2026 21:50 | 89 | 152.32 |
| 07/10/2026 21:50 | 11 | 152.32 |
| 07/10/2026 21:50 | 76 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 24 | 152.32 |
| 07/10/2026 21:50 | 76 | 152.32 |
| 07/10/2026 21:50 | 36 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 15 | 152.32 |
| 07/10/2026 21:50 | 100 | 152.32 |
| 07/10/2026 21:50 | 39 | 152.32 |
| 07/10/2026 21:50 | 15 | 152.32 |
| 07/10/2026 21:50 | 17 | 152.32 |
| 07/10/2026 21:50 | 29 | 152.32 |
| 07/10/2026 21:50 | 36 | 152.32 |
| 07/10/2026 21:50 | 79 | 152.31 |
| 07/10/2026 21:50 | 1 | 152.31 |
| 07/10/2026 21:50 | 10 | 152.31 |
| 07/10/2026 21:50 | 120 | 152.31 |
| 07/10/2026 21:50 | 100 | 152.31 |
| 07/10/2026 21:50 | 100 | 152.31 |
| 07/10/2026 21:50 | 30 | 152.31 |
| 07/10/2026 21:50 | 36 | 152.31 |
| 07/10/2026 21:50 | 36 | 152.30 |
| 07/10/2026 21:50 | 35 | 152.285 |
| 07/10/2026 21:50 | 1 | 152.30 |
| 07/10/2026 21:50 | 69 | 152.30 |
| 07/10/2026 21:50 | 1 | 152.26 |
| 07/10/2026 21:50 | 10 | 152.23 |
| 07/10/2026 21:50 | 20 | 152.24 |
| 07/10/2026 21:50 | 2 | 152.26 |
| 07/10/2026 21:50 | 200 | 152.27 |
| 07/10/2026 21:50 | 100 | 152.27 |
| 07/10/2026 21:50 | 10 | 152.28 |
| 07/10/2026 21:50 | 100 | 152.295 |
| 07/10/2026 21:50 | 36 | 152.30 |
| 07/10/2026 21:50 | 800 | 152.30 |
| 07/10/2026 21:50 | 20 | 152.30 |
| 07/10/2026 21:50 | 65 | 152.31 |
| 07/10/2026 21:50 | 79 | 152.31 |
| 07/10/2026 21:50 | 100 | 152.31 |
| 07/10/2026 21:50 | 32 | 152.31 |
| 07/10/2026 21:50 | 32 | 152.31 |
| 07/10/2026 21:50 | 55 | 152.31 |
| 07/10/2026 21:50 | 34 | 152.32 |
| 07/10/2026 21:50 | 36 | 152.34 |
| 07/10/2026 21:50 | 20 | 152.35 |
| 07/10/2026 21:50 | 36 | 152.35 |
| 07/10/2026 21:50 | 36 | 152.36 |
| 07/10/2026 21:50 | 16 | 152.40 |
| 07/10/2026 21:50 | 1 | 152.40 |
| 07/10/2026 21:49 | 15 | 152.37 |
| 07/10/2026 21:49 | 6 | 152.365 |
| 07/10/2026 21:49 | 31 | 152.38 |
| 07/10/2026 21:49 | 100 | 152.38 |
| 07/10/2026 21:49 | 10 | 152.38 |
| 07/10/2026 21:49 | 31 | 152.38 |
| 07/10/2026 21:49 | 69 | 152.38 |
| 07/10/2026 21:49 | 42 | 152.38 |
| 07/10/2026 21:49 | 50 | 152.38 |
| 07/10/2026 21:49 | 40 | 152.37 |
| 07/10/2026 21:49 | 1 | 152.37 |
| 07/10/2026 21:49 | 100 | 152.37 |
| 07/10/2026 21:49 | 24 | 152.37 |
| 07/10/2026 21:49 | 79 | 152.37 |
| 07/10/2026 21:48 | 30 | 152.38 |
| 07/10/2026 21:48 | 18 | 152.38 |
| 07/10/2026 21:48 | 24 | 152.37 |
| 07/10/2026 21:48 | 24 | 152.36 |
| 07/10/2026 21:48 | 1 | 152.35 |
| 07/10/2026 21:48 | 3 | 152.37 |
| 07/10/2026 21:48 | 1 | 152.37 |
| 07/10/2026 21:48 | 12 | 152.37 |
| 07/10/2026 21:48 | 28 | 152.37 |
| 07/10/2026 21:48 | 28 | 152.36 |
| 07/10/2026 21:48 | 6 | 152.33 |
| 07/10/2026 21:48 | 100 | 152.36 |
| 07/10/2026 21:48 | 100 | 152.35 |
| 07/10/2026 21:48 | 36 | 152.35 |
| 07/10/2026 21:48 | 100 | 152.31 |
| 07/10/2026 21:48 | 100 | 152.31 |
| 07/10/2026 21:48 | 100 | 152.31 |
| 07/10/2026 21:48 | 100 | 152.30 |
| 07/10/2026 21:48 | 5 | 152.30 |
| 07/10/2026 21:47 | 25 | 152.275 |
| 07/10/2026 21:47 | 25 | 152.275 |
| 07/10/2026 21:47 | 79 | 152.27 |
| 07/10/2026 21:47 | 36 | 152.27 |
| 07/10/2026 21:47 | 1 | 152.27 |
| 07/10/2026 21:47 | 273 | 152.28 |
| 07/10/2026 21:47 | 274 | 152.28 |
| 07/10/2026 21:47 | 41 | 152.30 |
| 07/10/2026 21:47 | 33 | 152.30 |
| 07/10/2026 21:47 | 36 | 152.30 |
| 07/10/2026 21:47 | 30 | 152.31 |
| 07/10/2026 21:47 | 30 | 152.31 |
| 07/10/2026 21:47 | 49 | 152.31 |
| 07/10/2026 21:47 | 7 | 152.32 |
| 07/10/2026 21:47 | 36 | 152.32 |
| 07/10/2026 21:47 | 61 | 152.32 |
| 07/10/2026 21:47 | 14 | 152.32 |
| 07/10/2026 21:47 | 25 | 152.32 |
| 07/10/2026 21:47 | 100 | 152.32 |
| 07/10/2026 21:47 | 34 | 152.32 |
| 07/10/2026 21:47 | 100 | 152.32 |
| 07/10/2026 21:47 | 7 | 152.32 |
| 07/10/2026 21:47 | 20 | 152.32 |
| 07/10/2026 21:47 | 50 | 152.32 |
| 07/10/2026 21:46 | 100 | 152.31 |
| 07/10/2026 21:46 | 32 | 152.31 |
| 07/10/2026 21:46 | 96 | 152.32 |
| 07/10/2026 21:46 | 27 | 152.32 |
| 07/10/2026 21:46 | 34 | 152.32 |
| 07/10/2026 21:45 | 100 | 152.33 |
| 07/10/2026 21:45 | 100 | 152.33 |
| 07/10/2026 21:45 | 100 | 152.315 |
| 07/10/2026 21:45 | 1 | 152.32 |
| 07/10/2026 21:45 | 11 | 152.32 |
| 07/10/2026 21:45 | 19 | 152.32 |
| 07/10/2026 21:45 | 34 | 152.32 |
| 07/10/2026 21:45 | 30 | 152.32 |
| 07/10/2026 21:45 | 20 | 152.31 |
| 07/10/2026 21:45 | 10 | 152.30 |
| 07/10/2026 21:45 | 34 | 152.30 |
| 07/10/2026 21:45 | 32 | 152.31 |
| 07/10/2026 21:45 | 10 | 152.32 |
| 07/10/2026 21:45 | 10 | 152.32 |
| 07/10/2026 21:45 | 70 | 152.32 |
| 07/10/2026 21:45 | 100 | 152.32 |
| 07/10/2026 21:45 | 24 | 152.32 |
| 07/10/2026 21:45 | 28 | 152.33 |
| 07/10/2026 21:45 | 10 | 152.32 |
| 07/10/2026 21:45 | 100 | 152.27 |
| 07/10/2026 21:44 | 14 | 152.23 |
| 07/10/2026 21:44 | 131 | 152.24 |
| 07/10/2026 21:43 | 17 | 152.23 |
| 07/10/2026 21:43 | 50 | 152.23 |
| 07/10/2026 21:43 | 1 | 152.23 |
| 07/10/2026 21:43 | 5 | 152.22 |
| 07/10/2026 21:43 | 7 | 152.23 |
| 07/10/2026 21:43 | 21 | 152.23 |
| 07/10/2026 21:43 | 9 | 152.24 |
| 07/10/2026 21:43 | 4 | 152.24 |
| 07/10/2026 21:43 | 10 | 152.24 |
| 07/10/2026 21:43 | 7 | 152.25 |
| 07/10/2026 21:43 | 7 | 152.25 |
| 07/10/2026 21:42 | 48 | 152.27 |
| 07/10/2026 21:42 | 51 | 152.27 |
| 07/10/2026 21:42 | 1 | 152.27 |
| 07/10/2026 21:42 | 100 | 152.27 |
| 07/10/2026 21:42 | 100 | 152.27 |
| 07/10/2026 21:42 | 200 | 152.27 |
| 07/10/2026 21:42 | 1 | 152.27 |
| 07/10/2026 21:42 | 1 | 152.27 |
| 07/10/2026 21:42 | 14 | 152.26 |
| 07/10/2026 21:42 | 1 | 152.26 |
| 07/10/2026 21:42 | 19 | 152.27 |
| 07/10/2026 21:41 | 70 | 152.29 |
| 07/10/2026 21:41 | 20 | 152.29 |
| 07/10/2026 21:41 | 1 | 152.29 |
| 07/10/2026 21:41 | 79 | 152.29 |
| 07/10/2026 21:41 | 1 | 152.30 |
| 07/10/2026 21:41 | 5 | 152.30 |
| 07/10/2026 21:41 | 22 | 152.30 |
| 07/10/2026 21:41 | 1 | 152.31 |
| 07/10/2026 21:41 | 1 | 152.35 |
| 07/10/2026 21:41 | 160 | 152.35 |
| 07/10/2026 21:41 | 100 | 152.35 |
| 07/10/2026 21:41 | 100 | 152.34 |
| 07/10/2026 21:41 | 100 | 152.34 |
| 07/10/2026 21:41 | 10 | 152.28 |
| 07/10/2026 21:41 | 70 | 152.24 |
| 07/10/2026 21:41 | 100 | 152.26 |
| 07/10/2026 21:41 | 5 | 152.26 |
| 07/10/2026 21:40 | 100 | 152.24 |
| 07/10/2026 21:40 | 100 | 152.24 |
| 07/10/2026 21:40 | 6 | 152.24 |
| 07/10/2026 21:40 | 7 | 152.24 |
| 07/10/2026 21:40 | 200 | 152.24 |
| 07/10/2026 21:40 | 100 | 152.23 |
| 07/10/2026 21:40 | 5 | 152.23 |
| 07/10/2026 21:40 | 23 | 152.23 |
| 07/10/2026 21:40 | 50 | 152.23 |
| 07/10/2026 21:40 | 100 | 152.23 |
| 07/10/2026 21:40 | 7 | 152.20 |
| 07/10/2026 21:39 | 25 | 152.22 |
| 07/10/2026 21:39 | 5 | 152.22 |
| 07/10/2026 21:39 | 24 | 152.19 |
| 07/10/2026 21:39 | 100 | 152.20 |
| 07/10/2026 21:38 | 30 | 152.21 |
| 07/10/2026 21:38 | 51 | 152.21 |
| 07/10/2026 21:38 | 10 | 152.21 |
| 07/10/2026 21:37 | 20 | 152.16 |
| 07/10/2026 21:37 | 80 | 152.16 |
| 07/10/2026 21:37 | 32 | 152.15 |
| 07/10/2026 21:37 | 68 | 152.15 |
| 07/10/2026 21:37 | 100 | 152.14 |
| 07/10/2026 21:37 | 60 | 152.13 |
| 07/10/2026 21:37 | 100 | 152.115 |
| 07/10/2026 21:37 | 6 | 152.10 |
| 07/10/2026 21:37 | 62 | 152.10 |
| 07/10/2026 21:37 | 17 | 152.10 |
| 07/10/2026 21:37 | 1 | 152.10 |
| 07/10/2026 21:37 | 21 | 152.12 |
| 07/10/2026 21:37 | 1 | 152.12 |
| 07/10/2026 21:37 | 20 | 152.12 |
| 07/10/2026 21:37 | 1 | 152.13 |
| 07/10/2026 21:37 | 1 | 152.14 |
| 07/10/2026 21:37 | 43 | 152.14 |
| 07/10/2026 21:36 | 100 | 152.17 |
| 07/10/2026 21:35 | 5 | 152.16 |
| 07/10/2026 21:35 | 100 | 152.16 |
| 07/10/2026 21:35 | 50 | 152.15 |
| 07/10/2026 21:35 | 1 | 152.15 |
| 07/10/2026 21:35 | 50 | 152.15 |
| 07/10/2026 21:35 | 11 | 152.12 |
| 07/10/2026 21:35 | 8 | 152.12 |
| 07/10/2026 21:35 | 3 | 152.12 |
| 07/10/2026 21:35 | 1 | 152.13 |
| 07/10/2026 21:33 | 7 | 152.17 |
| 07/10/2026 21:33 | 25 | 152.17 |
| 07/10/2026 21:33 | 2 | 152.17 |
| 07/10/2026 21:33 | 100 | 152.13 |
| 07/10/2026 21:33 | 15 | 152.12 |
| 07/10/2026 21:33 | 50 | 152.12 |
| 07/10/2026 21:33 | 35 | 152.11 |
| 07/10/2026 21:33 | 65 | 152.11 |
| 07/10/2026 21:33 | 30 | 152.11 |
| 07/10/2026 21:33 | 10 | 152.10 |
| 07/10/2026 21:33 | 10 | 152.12 |
| 07/10/2026 21:33 | 10 | 152.12 |
| 07/10/2026 21:33 | 20 | 152.12 |
| 07/10/2026 21:33 | 10 | 152.12 |
| 07/10/2026 21:33 | 21 | 152.12 |
| 07/10/2026 21:33 | 11 | 152.12 |
| 07/10/2026 21:33 | 10 | 152.12 |
| 07/10/2026 21:32 | 39 | 152.15 |
| 07/10/2026 21:32 | 100 | 152.17 |
| 07/10/2026 21:32 | 15 | 152.18 |
| 07/10/2026 21:32 | 40 | 152.17 |
| 07/10/2026 21:32 | 54 | 152.18 |
| 07/10/2026 21:32 | 100 | 152.17 |
| 07/10/2026 21:32 | 100 | 152.17 |
| 07/10/2026 21:32 | 100 | 152.16 |
| 07/10/2026 21:32 | 100 | 152.16 |
| 07/10/2026 21:32 | 5 | 152.14 |
| 07/10/2026 21:32 | 200 | 152.13 |
| 07/10/2026 21:32 | 200 | 152.12 |
| 07/10/2026 21:32 | 31 | 152.11 |
| 07/10/2026 21:32 | 30 | 152.09 |
| 07/10/2026 21:32 | 15 | 152.10 |
| 07/10/2026 21:32 | 85 | 152.10 |
| 07/10/2026 21:32 | 30 | 152.10 |
| 07/10/2026 21:32 | 85 | 152.10 |
| 07/10/2026 21:30 | 6 | 152.10 |
| 07/10/2026 21:30 | 6 | 152.08 |
| 07/10/2026 21:30 | 18 | 152.07 |
| 07/10/2026 21:30 | 53 | 152.06 |
| 07/10/2026 21:30 | 100 | 152.05 |
| 07/10/2026 21:30 | 5 | 152.05 |
| 07/10/2026 21:30 | 100 | 152.05 |
| 07/10/2026 21:30 | 18 | 152.05 |
| 07/10/2026 21:30 | 1 | 152.04 |
| 07/10/2026 21:30 | 100 | 152.04 |
| 07/10/2026 21:30 | 100 | 152.04 |
| 07/10/2026 21:30 | 4 | 152.02 |
| 07/10/2026 21:30 | 7 | 152.02 |
| 07/10/2026 21:30 | 4 | 152.02 |
| 07/10/2026 21:30 | 50 | 152.02 |
| 07/10/2026 21:30 | 97 | 152.02 |
| 07/10/2026 21:30 | 20 | 151.99 |
| 07/10/2026 21:30 | 16 | 152.005 |
| 07/10/2026 21:30 | 12 | 152.005 |
| 07/10/2026 21:30 | 20 | 152.005 |
| 07/10/2026 21:30 | 8 | 152.005 |
| 07/10/2026 21:30 | 20 | 152.005 |
| 07/10/2026 21:29 | 3 | 152.02 |
| 07/10/2026 21:29 | 9 | 152.02 |
| 07/10/2026 21:29 | 1 | 152.02 |
| 07/10/2026 21:29 | 49 | 152.02 |
| 07/10/2026 21:29 | 1 | 152.02 |
| 07/10/2026 21:29 | 6 | 152.00 |
| 07/10/2026 21:29 | 100 | 152.00 |
| 07/10/2026 21:29 | 300 | 152.00 |
| 07/10/2026 21:29 | 1 | 151.97 |
| 07/10/2026 21:29 | 18 | 151.97 |
| 07/10/2026 21:29 | 92 | 151.93 |
| 07/10/2026 21:29 | 8 | 151.93 |
| 07/10/2026 21:28 | 100 | 151.89 |
| 07/10/2026 21:28 | 100 | 151.88 |
| 07/10/2026 21:28 | 17 | 151.88 |
| 07/10/2026 21:27 | 100 | 151.91 |
| 07/10/2026 21:27 | 100 | 151.93 |
| 07/10/2026 21:27 | 200 | 151.93 |
| 07/10/2026 21:27 | 100 | 151.93 |
| 07/10/2026 21:27 | 100 | 151.92 |
| 07/10/2026 21:27 | 5 | 151.93 |
| 07/10/2026 21:27 | 4 | 151.93 |
| 07/10/2026 21:27 | 1 | 151.92 |
| 07/10/2026 21:27 | 9 | 151.92 |
| 07/10/2026 21:27 | 1 | 151.92 |
| 07/10/2026 21:27 | 13 | 151.92 |
| 07/10/2026 21:27 | 9 | 151.92 |
| 07/10/2026 21:27 | 9 | 151.92 |
| 07/10/2026 21:27 | 100 | 151.91 |
| 07/10/2026 21:27 | 43 | 151.91 |
| 07/10/2026 21:27 | 64 | 151.91 |
| 07/10/2026 21:27 | 10 | 151.91 |
| 07/10/2026 21:27 | 10 | 151.91 |
| 07/10/2026 21:27 | 100 | 151.90 |
| 07/10/2026 21:27 | 100 | 151.88 |
| 07/10/2026 21:27 | 100 | 151.88 |
| 07/10/2026 21:27 | 1 | 151.86 |
| 07/10/2026 21:26 | 1 | 151.87 |
| 07/10/2026 21:26 | 100 | 151.88 |
| 07/10/2026 21:26 | 58 | 151.88 |
| 07/10/2026 21:26 | 30 | 151.89 |
| 07/10/2026 21:24 | 72 | 151.87 |
| 07/10/2026 21:24 | 28 | 151.87 |
| 07/10/2026 21:24 | 100 | 151.86 |
| 07/10/2026 21:24 | 12 | 151.86 |
| 07/10/2026 21:24 | 200 | 151.86 |
| 07/10/2026 21:24 | 100 | 151.85 |
| 07/10/2026 21:24 | 12 | 151.84 |
| 07/10/2026 21:24 | 1 | 151.84 |
| 07/10/2026 21:24 | 1 | 151.85 |
| 07/10/2026 21:23 | 10 | 151.85 |
| 07/10/2026 21:23 | 9 | 151.85 |
| 07/10/2026 21:23 | 100 | 151.84 |
| 07/10/2026 21:23 | 100 | 151.84 |
| 07/10/2026 21:23 | 26 | 151.84 |
| 07/10/2026 21:23 | 18 | 151.82 |
| 07/10/2026 21:23 | 24 | 151.82 |
| 07/10/2026 21:23 | 82 | 151.82 |
| 07/10/2026 21:23 | 18 | 151.82 |
| 07/10/2026 21:23 | 3 | 151.84 |
| 07/10/2026 21:23 | 1 | 151.84 |
| 07/10/2026 21:23 | 46 | 151.84 |
| 07/10/2026 21:22 | 11 | 151.84 |
| 07/10/2026 21:22 | 5 | 151.87 |
| 07/10/2026 21:22 | 100 | 151.87 |
| 07/10/2026 21:22 | 21 | 151.85 |
| 07/10/2026 21:22 | 55 | 151.85 |
| 07/10/2026 21:22 | 24 | 151.85 |
| 07/10/2026 21:22 | 100 | 151.85 |
| 07/10/2026 21:22 | 100 | 151.85 |
| 07/10/2026 21:21 | 50 | 151.84 |
| 07/10/2026 21:21 | 100 | 151.84 |
| 07/10/2026 21:21 | 17 | 151.81 |
| 07/10/2026 21:21 | 6 | 151.82 |
| 07/10/2026 21:21 | 1 | 151.82 |
| 07/10/2026 21:21 | 1 | 151.84 |
| 07/10/2026 21:21 | 86 | 151.84 |
| 07/10/2026 21:20 | 55 | 151.84 |
| 07/10/2026 21:20 | 1 | 151.84 |
| 07/10/2026 21:20 | 200 | 151.84 |
| 07/10/2026 21:20 | 19 | 151.85 |
| 07/10/2026 21:20 | 1 | 151.85 |
| 07/10/2026 21:20 | 80 | 151.85 |
| 07/10/2026 21:20 | 40 | 151.84 |
| 07/10/2026 21:20 | 101 | 151.84 |
| 07/10/2026 21:20 | 100 | 151.82 |
| 07/10/2026 21:20 | 69 | 151.82 |
| 07/10/2026 21:18 | 1 | 151.82 |
| 07/10/2026 21:18 | 30 | 151.82 |
| 07/10/2026 21:18 | 1 | 151.82 |
| 07/10/2026 21:18 | 49 | 151.82 |
| 07/10/2026 21:18 | 20 | 151.85 |
| 07/10/2026 21:18 | 30 | 151.82 |
| 07/10/2026 21:18 | 10 | 151.82 |
| 07/10/2026 21:18 | 27 | 151.84 |
| 07/10/2026 21:18 | 34 | 151.84 |
| 07/10/2026 21:17 | 100 | 151.85 |
| 07/10/2026 21:16 | 1 | 151.84 |
| 07/10/2026 21:16 | 1 | 151.85 |
| 07/10/2026 21:16 | 100 | 151.85 |
| 07/10/2026 21:16 | 1 | 151.87 |
| 07/10/2026 21:16 | 100 | 151.89 |
| 07/10/2026 21:15 | 44 | 151.85 |
| 07/10/2026 21:15 | 60 | 151.85 |
| 07/10/2026 21:15 | 140 | 151.85 |
| 07/10/2026 21:15 | 67 | 151.85 |
| 07/10/2026 21:15 | 200 | 151.85 |
| 07/10/2026 21:15 | 200 | 151.85 |
| 07/10/2026 21:15 | 200 | 151.85 |
| 07/10/2026 21:15 | 89 | 151.85 |
| 07/10/2026 21:15 | 111 | 151.85 |
| 07/10/2026 21:15 | 9 | 151.85 |
| 07/10/2026 21:15 | 1 | 151.85 |
| 07/10/2026 21:15 | 35 | 151.85 |
| 07/10/2026 21:15 | 44 | 151.85 |
| 07/10/2026 21:15 | 200 | 151.85 |
| 07/10/2026 21:15 | 200 | 151.85 |
| 07/10/2026 21:15 | 100 | 151.85 |
| 07/10/2026 21:15 | 4 | 151.87 |
| 07/10/2026 21:15 | 10 | 151.86 |
| 07/10/2026 21:15 | 10 | 151.86 |
| 07/10/2026 21:15 | 79 | 151.91 |
| 07/10/2026 21:15 | 21 | 151.91 |
| 07/10/2026 21:13 | 10 | 151.92 |
| 07/10/2026 21:13 | 10 | 151.92 |
| 07/10/2026 21:13 | 80 | 151.92 |
| 07/10/2026 21:13 | 5 | 151.91 |
| 07/10/2026 21:13 | 1 | 151.91 |
| 07/10/2026 21:13 | 100 | 151.91 |
| 07/10/2026 21:13 | 4 | 151.91 |
| 07/10/2026 21:13 | 20 | 151.90 |
| 07/10/2026 21:13 | 20 | 151.89 |
| 07/10/2026 21:13 | 9 | 151.89 |
| 07/10/2026 21:13 | 1 | 151.89 |
| 07/10/2026 21:13 | 1 | 151.89 |
| 07/10/2026 21:13 | 69 | 151.89 |
| 07/10/2026 21:13 | 5 | 151.89 |
| 07/10/2026 21:13 | 100 | 151.89 |
| 07/10/2026 21:13 | 19 | 151.85 |
| 07/10/2026 21:13 | 1 | 151.86 |
| 07/10/2026 21:13 | 1 | 151.85 |
| 07/10/2026 21:13 | 80 | 151.85 |
| 07/10/2026 21:12 | 92 | 151.88 |
| 07/10/2026 21:12 | 8 | 151.88 |
| 07/10/2026 21:12 | 100 | 151.91 |
| 07/10/2026 21:12 | 99 | 151.94 |
| 07/10/2026 21:12 | 1 | 151.94 |
| 07/10/2026 21:11 | 181 | 151.97 |
| 07/10/2026 21:11 | 4 | 151.97 |
| 07/10/2026 21:10 | 1 | 151.97 |
| 07/10/2026 21:10 | 17 | 151.97 |
| 07/10/2026 21:10 | 2 | 151.97 |
| 07/10/2026 21:10 | 1 | 151.97 |
| 07/10/2026 21:10 | 79 | 151.97 |
| 07/10/2026 21:10 | 2 | 151.97 |
| 07/10/2026 21:10 | 6 | 151.97 |
| 07/10/2026 21:09 | 1 | 151.93 |
| 07/10/2026 21:09 | 42 | 151.93 |
| 07/10/2026 21:09 | 20 | 151.93 |
| 07/10/2026 21:09 | 43 | 151.92 |
| 07/10/2026 21:09 | 25 | 151.93 |
| 07/10/2026 21:09 | 5 | 151.93 |
| 07/10/2026 21:09 | 8 | 151.93 |
| 07/10/2026 21:09 | 3 | 151.93 |
| 07/10/2026 21:09 | 4 | 151.93 |
| 07/10/2026 21:09 | 1 | 151.93 |
| 07/10/2026 21:08 | 4 | 151.91 |
| 07/10/2026 21:08 | 4 | 151.91 |
| 07/10/2026 21:08 | 1 | 151.91 |
| 07/10/2026 21:08 | 16 | 151.91 |
| 07/10/2026 21:08 | 74 | 151.91 |
| 07/10/2026 21:08 | 1 | 151.91 |
| 07/10/2026 21:08 | 25 | 151.91 |
| 07/10/2026 21:08 | 100 | 151.90 |
| 07/10/2026 21:07 | 22 | 151.91 |
| 07/10/2026 21:07 | 10 | 151.93 |
| 07/10/2026 21:07 | 19 | 151.94 |
| 07/10/2026 21:07 | 2 | 151.94 |
| 07/10/2026 21:07 | 81 | 151.94 |
| 07/10/2026 21:07 | 8 | 151.94 |
| 07/10/2026 21:07 | 20 | 151.95 |
| 07/10/2026 21:07 | 10 | 151.95 |
| 07/10/2026 21:07 | 10 | 151.95 |
| 07/10/2026 21:07 | 100 | 151.98 |
| 07/10/2026 21:07 | 59 | 151.98 |
| 07/10/2026 21:07 | 1 | 151.98 |
| 07/10/2026 21:07 | 40 | 151.98 |
| 07/10/2026 21:07 | 40 | 151.99 |
| 07/10/2026 21:06 | 98 | 151.99 |
| 07/10/2026 21:06 | 2 | 151.99 |
| 07/10/2026 21:06 | 4 | 152.01 |
| 07/10/2026 21:06 | 1 | 152.01 |
| 07/10/2026 21:05 | 23 | 152.005 |
| 07/10/2026 21:05 | 4 | 152.00 |
| 07/10/2026 21:05 | 7 | 152.00 |
| 07/10/2026 21:05 | 11 | 152.00 |
| 07/10/2026 21:05 | 1 | 151.99 |
| 07/10/2026 21:05 | 97 | 151.97 |
| 07/10/2026 21:05 | 22 | 151.97 |
| 07/10/2026 21:05 | 200 | 151.97 |
| 07/10/2026 21:05 | 200 | 151.97 |
| 07/10/2026 21:05 | 84 | 151.97 |
| 07/10/2026 21:05 | 51 | 151.97 |
| 07/10/2026 21:05 | 120 | 151.97 |
| 07/10/2026 21:05 | 80 | 151.97 |
| 07/10/2026 21:05 | 149 | 151.97 |
| 07/10/2026 21:05 | 51 | 151.97 |
| 07/10/2026 21:05 | 148 | 151.97 |
| 07/10/2026 21:05 | 1 | 151.97 |
| 07/10/2026 21:05 | 28 | 151.97 |
| 07/10/2026 21:05 | 190 | 151.97 |
| 07/10/2026 21:05 | 10 | 151.97 |
| 07/10/2026 21:05 | 69 | 151.97 |
| 07/10/2026 21:05 | 200 | 151.97 |
| 07/10/2026 21:05 | 18 | 151.97 |
| 07/10/2026 21:05 | 1 | 151.97 |
| 07/10/2026 21:05 | 157 | 151.97 |
| 07/10/2026 21:05 | 4 | 151.97 |
| 07/10/2026 21:05 | 20 | 151.97 |
| 07/10/2026 21:05 | 200 | 151.97 |
| 07/10/2026 21:05 | 100 | 151.97 |
| 07/10/2026 21:05 | 100 | 151.96 |
| 07/10/2026 21:05 | 100 | 151.95 |
| 07/10/2026 21:05 | 3 | 151.93 |
| 07/10/2026 21:05 | 1 | 151.93 |
| 07/10/2026 21:05 | 23 | 151.93 |
| 07/10/2026 21:04 | 5 | 151.90 |
| 07/10/2026 21:04 | 6 | 151.90 |
| 07/10/2026 21:04 | 20 | 151.89 |
| 07/10/2026 21:04 | 33 | 151.89 |
| 07/10/2026 21:04 | 20 | 151.88 |
| 07/10/2026 21:04 | 7 | 151.87 |
| 07/10/2026 21:04 | 2 | 151.85 |
| 07/10/2026 21:04 | 10 | 151.86 |
| 07/10/2026 21:04 | 100 | 151.88 |
| 07/10/2026 21:03 | 300 | 151.89 |
| 07/10/2026 21:03 | 2 | 151.92 |
| 07/10/2026 21:03 | 1 | 151.92 |
| 07/10/2026 21:03 | 200 | 151.92 |
| 07/10/2026 21:03 | 1 | 151.91 |
| 07/10/2026 21:02 | 8 | 151.93 |
| 07/10/2026 21:02 | 100 | 151.95 |
| 07/10/2026 21:02 | 1 | 151.94 |
| 07/10/2026 21:01 | 2 | 151.95 |
| 07/10/2026 21:01 | 20 | 151.95 |
| 07/10/2026 21:01 | 25 | 151.97 |
| 07/10/2026 21:01 | 75 | 151.97 |
| 07/10/2026 21:01 | 1 | 151.98 |
| 07/10/2026 21:01 | 11 | 151.99 |
| 07/10/2026 21:01 | 25 | 151.99 |
| 07/10/2026 21:01 | 6 | 151.99 |
| 07/10/2026 21:01 | 1 | 152.00 |
| 07/10/2026 21:01 | 100 | 152.00 |
| 07/10/2026 21:01 | 55 | 152.01 |
| 07/10/2026 21:00 | 37 | 152.03 |
| 07/10/2026 21:00 | 5 | 152.01 |
| 07/10/2026 21:00 | 17 | 152.01 |
| 07/10/2026 21:00 | 9 | 152.01 |
| 07/10/2026 21:00 | 100 | 152.01 |
| 07/10/2026 20:59 | 1 | 152.04 |
| 07/10/2026 20:59 | 1 | 152.035 |
| 07/10/2026 20:59 | 1 | 152.035 |
| 07/10/2026 20:59 | 8 | 152.04 |
| 07/10/2026 20:59 | 3 | 152.01 |
| 07/10/2026 20:59 | 36 | 152.04 |
| 07/10/2026 20:58 | 17 | 152.03 |
| 07/10/2026 20:58 | 5 | 152.04 |
| 07/10/2026 20:58 | 73 | 152.04 |
| 07/10/2026 20:58 | 1 | 152.04 |
| 07/10/2026 20:58 | 100 | 152.05 |
| 07/10/2026 20:58 | 52 | 152.05 |
| 07/10/2026 20:58 | 48 | 152.05 |
| 07/10/2026 20:58 | 2 | 152.05 |
| 07/10/2026 20:58 | 73 | 152.06 |
| 07/10/2026 20:58 | 70 | 152.06 |
| 07/10/2026 20:58 | 2 | 152.06 |
| 07/10/2026 20:58 | 100 | 152.07 |
| 07/10/2026 20:58 | 42 | 152.06 |
| 07/10/2026 20:58 | 19 | 152.06 |
| 07/10/2026 20:57 | 1 | 152.06 |
| 07/10/2026 20:57 | 100 | 152.08 |
| 07/10/2026 20:57 | 6 | 152.11 |
| 07/10/2026 20:57 | 1 | 152.09 |
| 07/10/2026 20:57 | 99 | 152.08 |
| 07/10/2026 20:57 | 1 | 152.08 |
| 07/10/2026 20:57 | 1 | 152.08 |
| 07/10/2026 20:56 | 95 | 152.06 |
| 07/10/2026 20:56 | 1 | 152.06 |
| 07/10/2026 20:56 | 100 | 152.07 |
| 07/10/2026 20:55 | 4 | 152.09 |
| 07/10/2026 20:55 | 10 | 152.09 |
| 07/10/2026 20:55 | 290 | 152.10 |
| 07/10/2026 20:55 | 99 | 152.11 |
| 07/10/2026 20:55 | 1 | 152.11 |
| 07/10/2026 20:55 | 100 | 152.12 |
| 07/10/2026 20:55 | 152 | 152.12 |
| 07/10/2026 20:55 | 43 | 152.12 |
| 07/10/2026 20:55 | 37 | 152.115 |
| 07/10/2026 20:55 | 5 | 152.12 |
| 07/10/2026 20:55 | 1 | 152.15 |
| 07/10/2026 20:55 | 100 | 152.15 |
| 07/10/2026 20:55 | 100 | 152.155 |
| 07/10/2026 20:55 | 6 | 152.155 |
| 07/10/2026 20:55 | 20 | 152.17 |
| 07/10/2026 20:53 | 2 | 152.15 |
| 07/10/2026 20:53 | 2 | 152.14 |
| 07/10/2026 20:53 | 5 | 152.12 |
| 07/10/2026 20:53 | 10 | 152.12 |
| 07/10/2026 20:53 | 100 | 152.12 |
| 07/10/2026 20:53 | 100 | 152.12 |
| 07/10/2026 20:52 | 3 | 152.12 |
| 07/10/2026 20:52 | 6 | 152.12 |
| 07/10/2026 20:52 | 10 | 152.10 |
| 07/10/2026 20:52 | 2 | 152.10 |
| 07/10/2026 20:52 | 15 | 152.08 |
| 07/10/2026 20:52 | 1 | 152.08 |
| 07/10/2026 20:52 | 1 | 152.09 |
| 07/10/2026 20:52 | 8 | 152.09 |
| 07/10/2026 20:52 | 3 | 152.09 |
| 07/10/2026 20:51 | 19 | 152.11 |
| 07/10/2026 20:51 | 62 | 152.12 |
| 07/10/2026 20:51 | 5 | 152.12 |
| 07/10/2026 20:51 | 100 | 152.13 |
| 07/10/2026 20:51 | 20 | 152.14 |
| 07/10/2026 20:51 | 2 | 152.165 |
| 07/10/2026 20:50 | 81 | 152.18 |
| 07/10/2026 20:50 | 3 | 152.18 |
| 07/10/2026 20:50 | 100 | 152.14 |
| 07/10/2026 20:50 | 5 | 152.14 |
| 07/10/2026 20:50 | 1 | 152.13 |
| 07/10/2026 20:50 | 20 | 152.13 |
| 07/10/2026 20:50 | 44 | 152.11 |
| 07/10/2026 20:48 | 100 | 152.13 |
| 07/10/2026 20:48 | 6 | 152.13 |
| 07/10/2026 20:48 | 94 | 152.13 |
| 07/10/2026 20:48 | 6 | 152.13 |
| 07/10/2026 20:48 | 4 | 152.12 |
| 07/10/2026 20:48 | 5 | 152.11 |
| 07/10/2026 20:48 | 4 | 152.11 |
| 07/10/2026 20:48 | 7 | 152.11 |
| 07/10/2026 20:48 | 5 | 152.10 |
| 07/10/2026 20:48 | 4 | 152.10 |
| 07/10/2026 20:48 | 5 | 152.09 |
| 07/10/2026 20:48 | 5 | 152.09 |
| 07/10/2026 20:48 | 45 | 152.09 |
| 07/10/2026 20:48 | 50 | 152.07 |
| 07/10/2026 20:48 | 1 | 152.07 |
| 07/10/2026 20:46 | 1 | 152.06 |
| 07/10/2026 20:46 | 50 | 152.06 |
| 07/10/2026 20:46 | 1 | 152.06 |
| 07/10/2026 20:46 | 1 | 152.035 |
| 07/10/2026 20:44 | 100 | 152.00 |
| 07/10/2026 20:44 | 100 | 152.00 |
| 07/10/2026 20:43 | 1 | 151.97 |
| 07/10/2026 20:43 | 72 | 151.98 |
| 07/10/2026 20:43 | 27 | 151.99 |
| 07/10/2026 20:43 | 100 | 152.00 |
| 07/10/2026 20:43 | 1 | 152.00 |
| 07/10/2026 20:42 | 19 | 152.01 |
| 07/10/2026 20:42 | 5 | 152.00 |
| 07/10/2026 20:42 | 3 | 152.00 |
| 07/10/2026 20:42 | 1 | 152.00 |
| 07/10/2026 20:42 | 5 | 151.99 |
| 07/10/2026 20:42 | 1 | 151.99 |
| 07/10/2026 20:42 | 4 | 151.99 |
| 07/10/2026 20:42 | 30 | 151.98 |
| 07/10/2026 20:42 | 4 | 151.97 |
| 07/10/2026 20:42 | 6 | 151.97 |
| 07/10/2026 20:41 | 1 | 151.94 |
| 07/10/2026 20:41 | 30 | 151.95 |
| 07/10/2026 20:41 | 20 | 151.95 |
| 07/10/2026 20:41 | 89 | 151.95 |
| 07/10/2026 20:41 | 11 | 151.95 |
| 07/10/2026 20:41 | 20 | 151.94 |
| 07/10/2026 20:40 | 4 | 151.93 |
| 07/10/2026 20:40 | 100 | 151.92 |
| 07/10/2026 20:40 | 20 | 151.91 |
| 07/10/2026 20:40 | 50 | 151.91 |
| 07/10/2026 20:40 | 20 | 151.905 |
| 07/10/2026 20:40 | 8 | 151.89 |
| 07/10/2026 20:40 | 27 | 151.89 |
| 07/10/2026 20:40 | 5 | 151.89 |
| 07/10/2026 20:39 | 4 | 151.89 |
| 07/10/2026 20:39 | 4 | 151.89 |
| 07/10/2026 20:39 | 4 | 151.89 |
| 07/10/2026 20:39 | 9 | 151.89 |
| 07/10/2026 20:38 | 1 | 151.89 |
| 07/10/2026 20:38 | 28 | 151.90 |
| 07/10/2026 20:38 | 10 | 151.90 |
| 07/10/2026 20:38 | 1 | 151.92 |
| 07/10/2026 20:38 | 10 | 151.92 |
| 07/10/2026 20:37 | 20 | 151.94 |
| 07/10/2026 20:36 | 10 | 151.94 |
| 07/10/2026 20:36 | 10 | 151.95 |
| 07/10/2026 20:36 | 19 | 151.96 |
| 07/10/2026 20:36 | 10 | 151.96 |
| 07/10/2026 20:36 | 100 | 151.97 |
| 07/10/2026 20:35 | 100 | 151.98 |
| 07/10/2026 20:35 | 100 | 151.98 |
| 07/10/2026 20:34 | 99 | 151.96 |
| 07/10/2026 20:33 | 1 | 151.96 |
| 07/10/2026 20:33 | 20 | 151.97 |
| 07/10/2026 20:33 | 11 | 151.97 |
| 07/10/2026 20:33 | 89 | 151.97 |
| 07/10/2026 20:33 | 7 | 151.95 |
| 07/10/2026 20:33 | 19 | 151.96 |
| 07/10/2026 20:33 | 100 | 151.96 |
| 07/10/2026 20:33 | 100 | 151.97 |
| 07/10/2026 20:33 | 64 | 151.99 |
| 07/10/2026 20:33 | 36 | 151.99 |
| 07/10/2026 20:32 | 90 | 152.00 |
| 07/10/2026 20:32 | 100 | 152.00 |
| 07/10/2026 20:32 | 87 | 152.01 |
| 07/10/2026 20:32 | 13 | 152.01 |
| 07/10/2026 20:32 | 80 | 152.00 |
| 07/10/2026 20:31 | 24 | 151.97 |
| 07/10/2026 20:31 | 20 | 151.97 |
| 07/10/2026 20:31 | 10 | 151.97 |
| 07/10/2026 20:31 | 100 | 151.98 |
| 07/10/2026 20:31 | 100 | 152.00 |
| 07/10/2026 20:30 | 3 | 152.02 |
| 07/10/2026 20:30 | 2 | 152.01 |
| 07/10/2026 20:30 | 5 | 151.98 |
| 07/10/2026 20:30 | 5 | 151.98 |
| 07/10/2026 20:30 | 100 | 151.97 |
| 07/10/2026 20:30 | 20 | 151.96 |
| 07/10/2026 20:30 | 2 | 151.96 |
| 07/10/2026 20:30 | 1 | 151.96 |
| 07/10/2026 20:30 | 4 | 151.96 |
| 07/10/2026 20:30 | 5 | 151.96 |
| 07/10/2026 20:30 | 20 | 151.95 |
| 07/10/2026 20:30 | 1 | 151.95 |
| 07/10/2026 20:30 | 73 | 151.94 |
| 07/10/2026 20:30 | 100 | 151.94 |
| 07/10/2026 20:29 | 97 | 151.92 |
| 07/10/2026 20:29 | 1 | 151.92 |
| 07/10/2026 20:29 | 1 | 151.92 |
| 07/10/2026 20:29 | 1 | 151.92 |
| 07/10/2026 20:29 | 14 | 151.93 |
| 07/10/2026 20:29 | 60 | 151.92 |
| 07/10/2026 20:29 | 6 | 151.93 |
| 07/10/2026 20:29 | 10 | 151.94 |
| 07/10/2026 20:29 | 98 | 151.94 |
| 07/10/2026 20:29 | 2 | 151.94 |
| 07/10/2026 20:27 | 24 | 151.95 |
| 07/10/2026 20:27 | 6 | 151.95 |
| 07/10/2026 20:27 | 100 | 151.94 |
| 07/10/2026 20:27 | 100 | 151.94 |
| 07/10/2026 20:27 | 1 | 151.94 |
| 07/10/2026 20:27 | 100 | 151.94 |
| 07/10/2026 20:27 | 90 | 151.90 |
| 07/10/2026 20:26 | 57 | 151.91 |
| 07/10/2026 20:26 | 238 | 151.91 |
| 07/10/2026 20:26 | 62 | 151.91 |
| 07/10/2026 20:26 | 10 | 151.91 |
| 07/10/2026 20:26 | 100 | 151.91 |
| 07/10/2026 20:26 | 24 | 151.92 |
| 07/10/2026 20:25 | 50 | 151.94 |
| 07/10/2026 20:25 | 100 | 151.93 |
| 07/10/2026 20:25 | 100 | 151.93 |
| 07/10/2026 20:25 | 200 | 151.95 |
| 07/10/2026 20:25 | 12 | 151.96 |
| 07/10/2026 20:25 | 12 | 151.97 |
| 07/10/2026 20:25 | 5 | 151.96 |
| 07/10/2026 20:25 | 100 | 151.95 |
| 07/10/2026 20:24 | 97 | 151.90 |
| 07/10/2026 20:24 | 10 | 151.91 |
| 07/10/2026 20:24 | 100 | 151.92 |
| 07/10/2026 20:24 | 100 | 151.92 |
| 07/10/2026 20:23 | 100 | 151.93 |
| 07/10/2026 20:23 | 200 | 151.92 |
| 07/10/2026 20:23 | 1 | 151.92 |
| 07/10/2026 20:23 | 70 | 151.91 |
| 07/10/2026 20:22 | 10 | 151.91 |
| 07/10/2026 20:22 | 100 | 151.94 |
| 07/10/2026 20:22 | 20 | 151.94 |
| 07/10/2026 20:22 | 100 | 151.96 |
| 07/10/2026 20:22 | 7 | 151.96 |
| 07/10/2026 20:22 | 100 | 151.96 |
| 07/10/2026 20:21 | 1 | 151.98 |
| 07/10/2026 20:20 | 100 | 151.94 |
| 07/10/2026 20:20 | 30 | 151.95 |
| 07/10/2026 20:20 | 43 | 151.93 |
| 07/10/2026 20:20 | 49 | 151.93 |
| 07/10/2026 20:20 | 8 | 151.93 |
| 07/10/2026 20:19 | 4 | 151.94 |
| 07/10/2026 20:19 | 100 | 151.96 |
| 07/10/2026 20:18 | 50 | 151.97 |
| 07/10/2026 20:18 | 50 | 151.97 |
| 07/10/2026 20:18 | 100 | 151.97 |
| 07/10/2026 20:18 | 100 | 151.97 |
| 07/10/2026 20:18 | 50 | 151.97 |
| 07/10/2026 20:18 | 57 | 151.95 |
| 07/10/2026 20:18 | 10 | 151.96 |
| 07/10/2026 20:18 | 100 | 151.96 |
| 07/10/2026 20:18 | 35 | 151.96 |
| 07/10/2026 20:18 | 1 | 151.96 |
| 07/10/2026 20:17 | 78 | 151.96 |
| 07/10/2026 20:17 | 1 | 151.97 |
| 07/10/2026 20:16 | 30 | 151.99 |
| 07/10/2026 20:16 | 5 | 151.99 |
| 07/10/2026 20:16 | 30 | 151.99 |
| 07/10/2026 20:16 | 26 | 151.99 |
| 07/10/2026 20:16 | 74 | 151.99 |
| 07/10/2026 20:14 | 3 | 151.99 |
| 07/10/2026 20:14 | 2 | 151.99 |
| 07/10/2026 20:14 | 3 | 151.99 |
| 07/10/2026 20:14 | 1 | 151.99 |
| 07/10/2026 20:14 | 2 | 151.99 |
| 07/10/2026 20:14 | 13 | 151.99 |
| 07/10/2026 20:14 | 1 | 151.99 |
| 07/10/2026 20:14 | 10 | 151.99 |
| 07/10/2026 20:13 | 30 | 151.97 |
| 07/10/2026 20:11 | 5 | 151.99 |
| 07/10/2026 20:11 | 10 | 151.97 |
| 07/10/2026 20:10 | 10 | 151.95 |
| 07/10/2026 20:10 | 1 | 151.96 |
| 07/10/2026 20:10 | 20 | 151.98 |
| 07/10/2026 20:10 | 100 | 151.98 |
| 07/10/2026 20:10 | 10 | 151.99 |
| 07/10/2026 20:10 | 10 | 152.00 |
| 07/10/2026 20:10 | 60 | 152.03 |
| 07/10/2026 20:10 | 8 | 152.03 |
| 07/10/2026 20:10 | 5 | 152.07 |
| 07/10/2026 20:10 | 30 | 152.05 |
| 07/10/2026 20:10 | 12 | 152.05 |
| 07/10/2026 20:10 | 5 | 152.04 |
| 07/10/2026 20:10 | 5 | 152.04 |
| 07/10/2026 20:10 | 100 | 152.04 |
| 07/10/2026 20:10 | 3 | 152.03 |
| 07/10/2026 20:10 | 5 | 152.02 |
| 07/10/2026 20:10 | 23 | 152.02 |
| 07/10/2026 20:10 | 3 | 152.02 |
| 07/10/2026 20:09 | 2 | 152.00 |
| 07/10/2026 20:09 | 5 | 152.00 |
| 07/10/2026 20:09 | 5 | 151.99 |
| 07/10/2026 20:09 | 3 | 151.97 |
| 07/10/2026 20:09 | 13 | 151.97 |
| 07/10/2026 20:09 | 1 | 151.96 |
| 07/10/2026 20:07 | 50 | 151.94 |
| 07/10/2026 20:06 | 100 | 151.92 |
| 07/10/2026 20:06 | 5 | 151.97 |
| 07/10/2026 20:05 | 50 | 151.96 |
| 07/10/2026 20:05 | 25 | 151.96 |
| 07/10/2026 20:05 | 25 | 151.96 |
| 07/10/2026 20:05 | 100 | 151.96 |
| 07/10/2026 20:05 | 20 | 151.96 |
| 07/10/2026 20:05 | 5 | 151.96 |
| 07/10/2026 20:05 | 1 | 151.96 |
| 07/10/2026 20:05 | 1 | 151.94 |
| 07/10/2026 20:05 | 31 | 151.94 |
| 07/10/2026 20:05 | 68 | 151.94 |
| 07/10/2026 20:05 | 100 | 151.92 |
| 07/10/2026 20:05 | 100 | 151.92 |
| 07/10/2026 20:05 | 100 | 151.93 |
| 07/10/2026 20:04 | 1 | 151.94 |
| 07/10/2026 20:04 | 5 | 151.96 |
| 07/10/2026 20:04 | 5 | 151.96 |
| 07/10/2026 20:04 | 100 | 151.96 |
| 07/10/2026 20:04 | 9 | 151.97 |
| 07/10/2026 20:04 | 1 | 151.97 |
| 07/10/2026 20:04 | 10 | 151.98 |
| 07/10/2026 20:04 | 1 | 151.99 |
| 07/10/2026 20:04 | 6 | 151.99 |
| 07/10/2026 20:04 | 100 | 152.00 |
| 07/10/2026 20:03 | 200 | 152.01 |
| 07/10/2026 20:03 | 65 | 152.00 |
| 07/10/2026 20:03 | 1 | 152.00 |
| 07/10/2026 20:03 | 133 | 152.00 |
| 07/10/2026 20:03 | 10 | 152.01 |
| 07/10/2026 20:03 | 10 | 152.02 |
| 07/10/2026 20:02 | 1 | 152.05 |
| 07/10/2026 20:01 | 20 | 152.03 |
| 07/10/2026 20:01 | 80 | 152.03 |
| 07/10/2026 20:01 | 20 | 152.03 |
| 07/10/2026 20:01 | 42 | 152.08 |
| 07/10/2026 20:01 | 58 | 152.08 |
| 07/10/2026 20:01 | 20 | 152.08 |
| 07/10/2026 20:01 | 22 | 152.08 |
| 07/10/2026 20:01 | 1 | 152.09 |
| 07/10/2026 20:01 | 5 | 152.10 |
| 07/10/2026 20:01 | 100 | 152.12 |
| 07/10/2026 20:01 | 100 | 152.12 |
| 07/10/2026 20:01 | 196 | 152.13 |
| 07/10/2026 20:01 | 200 | 152.13 |
| 07/10/2026 20:00 | 100 | 152.13 |
| 07/10/2026 19:59 | 1 | 152.14 |
| 07/10/2026 19:59 | 50 | 152.14 |
| 07/10/2026 19:59 | 41 | 152.12 |
| 07/10/2026 19:59 | 35 | 152.13 |
| 07/10/2026 19:59 | 35 | 152.13 |
| 07/10/2026 19:59 | 10 | 152.13 |
| 07/10/2026 19:59 | 51 | 152.14 |
| 07/10/2026 19:57 | 2 | 152.17 |
| 07/10/2026 19:57 | 1 | 152.18 |
| 07/10/2026 19:57 | 19 | 152.18 |
| 07/10/2026 19:57 | 40 | 152.18 |
| 07/10/2026 19:57 | 28 | 152.18 |
| 07/10/2026 19:57 | 100 | 152.21 |
| 07/10/2026 19:56 | 9 | 152.25 |
| 07/10/2026 19:56 | 1 | 152.24 |
| 07/10/2026 19:56 | 15 | 152.23 |
| 07/10/2026 19:56 | 1 | 152.23 |
| 07/10/2026 19:52 | 5 | 152.21 |
| 07/10/2026 19:52 | 4 | 152.21 |
| 07/10/2026 19:52 | 4 | 152.21 |
| 07/10/2026 19:52 | 1 | 152.21 |
| 07/10/2026 19:52 | 20 | 152.20 |
| 07/10/2026 19:52 | 10 | 152.20 |
| 07/10/2026 19:50 | 5 | 152.15 |
| 07/10/2026 19:49 | 16 | 152.16 |
| 07/10/2026 19:49 | 1 | 152.17 |
| 07/10/2026 19:49 | 58 | 152.18 |
| 07/10/2026 19:48 | 30 | 152.22 |
| 07/10/2026 19:48 | 20 | 152.21 |
| 07/10/2026 19:48 | 5 | 152.21 |
| 07/10/2026 19:48 | 20 | 152.21 |
| 07/10/2026 19:48 | 34 | 152.21 |
| 07/10/2026 19:48 | 34 | 152.21 |
| 07/10/2026 19:48 | 40 | 152.20 |
| 07/10/2026 19:47 | 46 | 152.20 |
| 07/10/2026 19:47 | 4 | 152.19 |
| 07/10/2026 19:47 | 100 | 152.19 |
| 07/10/2026 19:47 | 20 | 152.18 |
| 07/10/2026 19:47 | 20 | 152.16 |
| 07/10/2026 19:47 | 1 | 152.16 |
| 07/10/2026 19:47 | 3 | 152.14 |
| 07/10/2026 19:46 | 9 | 152.14 |
| 07/10/2026 19:46 | 20 | 152.13 |
| 07/10/2026 19:46 | 80 | 152.13 |
| 07/10/2026 19:45 | 1 | 152.07 |
| 07/10/2026 19:45 | 100 | 152.06 |
| 07/10/2026 19:45 | 1 | 152.06 |
| 07/10/2026 19:45 | 6 | 152.05 |
| 07/10/2026 19:45 | 30 | 152.05 |
| 07/10/2026 19:45 | 10 | 152.05 |
| 07/10/2026 19:45 | 35 | 152.06 |
| 07/10/2026 19:45 | 19 | 152.06 |
| 07/10/2026 19:45 | 11 | 152.06 |
| 07/10/2026 19:45 | 10 | 152.06 |
| 07/10/2026 19:44 | 22 | 152.10 |
| 07/10/2026 19:44 | 7 | 152.10 |
| 07/10/2026 19:44 | 1 | 152.10 |
| 07/10/2026 19:44 | 38 | 152.11 |
| 07/10/2026 19:44 | 142 | 152.11 |
| 07/10/2026 19:44 | 80 | 152.11 |
| 07/10/2026 19:44 | 10 | 152.11 |
| 07/10/2026 19:43 | 42 | 152.10 |
| 07/10/2026 19:43 | 38 | 152.10 |
| 07/10/2026 19:41 | 10 | 152.09 |
| 07/10/2026 19:41 | 10 | 152.10 |
| 07/10/2026 19:41 | 30 | 152.12 |
| 07/10/2026 19:41 | 5 | 152.12 |
| 07/10/2026 19:41 | 10 | 152.15 |
| 07/10/2026 19:40 | 100 | 152.17 |
| 07/10/2026 19:40 | 140 | 152.17 |
| 07/10/2026 19:40 | 100 | 152.13 |
| 07/10/2026 19:40 | 5 | 152.13 |
| 07/10/2026 19:40 | 59 | 152.14 |
| 07/10/2026 19:40 | 40 | 152.14 |
| 07/10/2026 19:39 | 100 | 152.15 |
| 07/10/2026 19:38 | 100 | 152.17 |
| 07/10/2026 19:38 | 14 | 152.15 |
| 07/10/2026 19:38 | 27 | 152.16 |
| 07/10/2026 19:38 | 73 | 152.16 |
| 07/10/2026 19:37 | 50 | 152.19 |
| 07/10/2026 19:37 | 1 | 152.19 |
| 07/10/2026 19:35 | 20 | 152.18 |
| 07/10/2026 19:35 | 70 | 152.17 |
| 07/10/2026 19:35 | 5 | 152.16 |
| 07/10/2026 19:35 | 12 | 152.16 |
| 07/10/2026 19:35 | 20 | 152.16 |
| 07/10/2026 19:35 | 20 | 152.14 |
| 07/10/2026 19:35 | 40 | 152.14 |
| 07/10/2026 19:34 | 4 | 152.10 |
| 07/10/2026 19:34 | 1 | 152.10 |
| 07/10/2026 19:34 | 1 | 152.10 |
| 07/10/2026 19:34 | 1 | 152.10 |
| 07/10/2026 19:34 | 1 | 152.10 |
| 07/10/2026 19:34 | 1 | 152.10 |
| 07/10/2026 19:34 | 25 | 152.09 |
| 07/10/2026 19:34 | 2 | 152.07 |
| 07/10/2026 19:34 | 5 | 152.07 |
| 07/10/2026 19:34 | 70 | 152.02 |
| 07/10/2026 19:33 | 1 | 151.98 |
| 07/10/2026 19:33 | 2 | 151.98 |
| 07/10/2026 19:33 | 8 | 152.01 |
| 07/10/2026 19:33 | 32 | 152.01 |
| 07/10/2026 19:33 | 12 | 152.03 |
| 07/10/2026 19:33 | 66 | 152.06 |
| 07/10/2026 19:32 | 1 | 152.12 |
| 07/10/2026 19:32 | 85 | 152.13 |
| 07/10/2026 19:31 | 38 | 152.11 |
| 07/10/2026 19:31 | 4 | 152.10 |
| 07/10/2026 19:31 | 100 | 152.09 |
| 07/10/2026 19:31 | 87 | 152.06 |
| 07/10/2026 19:31 | 18 | 152.06 |
| 07/10/2026 19:31 | 1 | 152.05 |
| 07/10/2026 19:31 | 85 | 152.05 |
| 07/10/2026 19:30 | 10 | 152.04 |
| 07/10/2026 19:30 | 10 | 152.04 |
| 07/10/2026 19:30 | 10 | 152.05 |
| 07/10/2026 19:30 | 10 | 152.05 |
| 07/10/2026 19:30 | 5 | 152.05 |
| 07/10/2026 19:30 | 2 | 152.05 |
| 07/10/2026 19:30 | 8 | 152.05 |
| 07/10/2026 19:29 | 7 | 152.06 |
| 07/10/2026 19:29 | 5 | 152.06 |
| 07/10/2026 19:29 | 29 | 152.06 |
| 07/10/2026 19:29 | 10 | 152.06 |
| 07/10/2026 19:29 | 34 | 152.07 |
| 07/10/2026 19:29 | 41 | 152.07 |
| 07/10/2026 19:29 | 42 | 152.08 |
| 07/10/2026 19:29 | 196 | 152.08 |
| 07/10/2026 19:29 | 1 | 152.08 |
| 07/10/2026 19:28 | 25 | 152.07 |
| 07/10/2026 19:27 | 1 | 152.10 |
| 07/10/2026 19:27 | 80 | 152.10 |
| 07/10/2026 19:27 | 1 | 152.08 |
| 07/10/2026 19:27 | 33 | 152.07 |
| 07/10/2026 19:26 | 1 | 152.07 |
| 07/10/2026 19:26 | 18 | 152.11 |
| 07/10/2026 19:26 | 7 | 152.08 |
| 07/10/2026 19:26 | 100 | 152.11 |
| 07/10/2026 19:25 | 70 | 152.13 |
| 07/10/2026 19:25 | 5 | 152.13 |
| 07/10/2026 19:25 | 100 | 152.11 |
| 07/10/2026 19:25 | 22 | 152.10 |
| 07/10/2026 19:25 | 6 | 152.07 |
| 07/10/2026 19:25 | 25 | 152.07 |
| 07/10/2026 19:25 | 50 | 152.06 |
| 07/10/2026 19:25 | 1 | 152.06 |
| 07/10/2026 19:25 | 25 | 152.06 |
| 07/10/2026 19:24 | 5 | 152.01 |
| 07/10/2026 19:24 | 70 | 152.00 |
| 07/10/2026 19:24 | 1 | 152.00 |
| 07/10/2026 19:24 | 50 | 151.96 |
| 07/10/2026 19:24 | 10 | 151.96 |
| 07/10/2026 19:24 | 20 | 151.97 |
| 07/10/2026 19:22 | 2 | 152.01 |
| 07/10/2026 19:22 | 51 | 152.01 |
| 07/10/2026 19:22 | 22 | 152.01 |
| 07/10/2026 19:22 | 22 | 152.01 |
| 07/10/2026 19:22 | 38 | 152.02 |
| 07/10/2026 19:22 | 12 | 152.02 |
| 07/10/2026 19:22 | 58 | 152.03 |
| 07/10/2026 19:22 | 39 | 152.03 |
| 07/10/2026 19:22 | 3 | 152.03 |
| 07/10/2026 19:22 | 41 | 152.04 |
| 07/10/2026 19:22 | 64 | 152.055 |
| 07/10/2026 19:22 | 5 | 152.04 |
| 07/10/2026 19:22 | 5 | 152.04 |
| 07/10/2026 19:22 | 100 | 152.03 |
| 07/10/2026 19:22 | 1 | 152.00 |
| 07/10/2026 19:22 | 20 | 151.98 |
| 07/10/2026 19:21 | 96 | 151.95 |
| 07/10/2026 19:21 | 20 | 151.95 |
| 07/10/2026 19:21 | 1 | 151.95 |
| 07/10/2026 19:21 | 42 | 151.95 |
| 07/10/2026 19:21 | 160 | 151.95 |
| 07/10/2026 19:21 | 16 | 151.94 |
| 07/10/2026 19:21 | 42 | 151.92 |
| 07/10/2026 19:21 | 58 | 151.92 |
| 07/10/2026 19:21 | 19 | 151.93 |
| 07/10/2026 19:21 | 60 | 151.93 |
| 07/10/2026 19:21 | 21 | 151.93 |
| 07/10/2026 19:20 | 29 | 151.95 |
| 07/10/2026 19:20 | 34 | 151.97 |
| 07/10/2026 19:19 | 80 | 151.97 |
| 07/10/2026 19:19 | 4 | 151.97 |
| 07/10/2026 19:19 | 15 | 151.96 |
| 07/10/2026 19:17 | 30 | 151.96 |
| 07/10/2026 19:17 | 15 | 151.96 |
| 07/10/2026 19:17 | 46 | 151.93 |
| 07/10/2026 19:17 | 25 | 151.95 |
| 07/10/2026 19:17 | 25 | 151.95 |
| 07/10/2026 19:17 | 1 | 151.93 |
| 07/10/2026 19:17 | 6 | 151.93 |
| 07/10/2026 19:16 | 3 | 151.90 |
| 07/10/2026 19:16 | 43 | 151.90 |
| 07/10/2026 19:16 | 4 | 151.90 |
| 07/10/2026 19:16 | 33 | 151.90 |
| 07/10/2026 19:15 | 20 | 151.86 |
| 07/10/2026 19:15 | 2 | 151.86 |
| 07/10/2026 19:15 | 1 | 151.85 |
| 07/10/2026 19:14 | 3 | 151.86 |
| 07/10/2026 19:14 | 80 | 151.86 |
| 07/10/2026 19:13 | 40 | 151.83 |
| 07/10/2026 19:13 | 2 | 151.84 |
| 07/10/2026 19:13 | 25 | 151.82 |
| 07/10/2026 19:13 | 25 | 151.82 |
| 07/10/2026 19:13 | 25 | 151.82 |
| 07/10/2026 19:13 | 25 | 151.82 |
| 07/10/2026 19:12 | 40 | 151.82 |
| 07/10/2026 19:12 | 40 | 151.82 |
| 07/10/2026 19:12 | 29 | 151.80 |
| 07/10/2026 19:12 | 9 | 151.80 |
| 07/10/2026 19:12 | 1 | 151.80 |
| 07/10/2026 19:11 | 20 | 151.82 |
| 07/10/2026 19:11 | 80 | 151.82 |
| 07/10/2026 19:11 | 100 | 151.82 |
| 07/10/2026 19:11 | 100 | 151.83 |
| 07/10/2026 19:11 | 100 | 151.83 |
| 07/10/2026 19:11 | 65 | 151.84 |
| 07/10/2026 19:10 | 100 | 151.84 |
| 07/10/2026 19:10 | 90 | 151.85 |
| 07/10/2026 19:10 | 10 | 151.85 |
| 07/10/2026 19:09 | 100 | 151.84 |
| 07/10/2026 19:08 | 10 | 151.84 |
| 07/10/2026 19:08 | 4 | 151.84 |
| 07/10/2026 19:08 | 100 | 151.78 |
| 07/10/2026 19:08 | 70 | 151.79 |
| 07/10/2026 19:08 | 63 | 151.78 |
| 07/10/2026 19:08 | 83 | 151.78 |
| 07/10/2026 19:08 | 100 | 151.78 |
| 07/10/2026 19:07 | 17 | 151.78 |
| 07/10/2026 19:07 | 19 | 151.77 |
| 07/10/2026 19:07 | 5 | 151.76 |
| 07/10/2026 19:07 | 4 | 151.76 |
| 07/10/2026 19:07 | 2 | 151.76 |
| 07/10/2026 19:07 | 100 | 151.78 |
| 07/10/2026 19:06 | 70 | 151.79 |
| 07/10/2026 19:03 | 140 | 151.76 |
| 07/10/2026 19:03 | 100 | 151.76 |
| 07/10/2026 19:03 | 111 | 151.75 |
| 07/10/2026 19:03 | 2 | 151.75 |
| 07/10/2026 19:02 | 10 | 151.73 |
| 07/10/2026 19:01 | 10 | 151.74 |
| 07/10/2026 19:01 | 10 | 151.76 |
| 07/10/2026 19:00 | 32 | 151.81 |
| 07/10/2026 19:00 | 57 | 151.82 |
| 07/10/2026 19:00 | 2 | 151.83 |
| 07/10/2026 19:00 | 5 | 151.84 |
| 07/10/2026 19:00 | 15 | 151.84 |
| 07/10/2026 19:00 | 20 | 151.85 |
| 07/10/2026 19:00 | 3 | 151.885 |
| 07/10/2026 18:59 | 65 | 151.885 |
| 07/10/2026 18:59 | 98 | 151.88 |
| 07/10/2026 18:59 | 2 | 151.89 |
| 07/10/2026 18:59 | 10 | 151.91 |
| 07/10/2026 18:58 | 8 | 151.91 |
| 07/10/2026 18:58 | 4 | 151.92 |
| 07/10/2026 18:58 | 20 | 151.90 |
| 07/10/2026 18:58 | 60 | 151.90 |
| 07/10/2026 18:58 | 20 | 151.89 |
| 07/10/2026 18:58 | 95 | 151.89 |
| 07/10/2026 18:58 | 5 | 151.89 |
| 07/10/2026 18:57 | 5 | 151.89 |
| 07/10/2026 18:57 | 60 | 151.89 |
| 07/10/2026 18:57 | 20 | 151.89 |
| 07/10/2026 18:57 | 20 | 151.88 |
| 07/10/2026 18:57 | 80 | 151.88 |
| 07/10/2026 18:57 | 100 | 151.88 |
| 07/10/2026 18:57 | 10 | 151.88 |
| 07/10/2026 18:55 | 67 | 151.86 |
| 07/10/2026 18:55 | 70 | 151.86 |
| 07/10/2026 18:53 | 100 | 151.81 |
| 07/10/2026 18:53 | 20 | 151.80 |
| 07/10/2026 18:53 | 100 | 151.79 |
| 07/10/2026 18:53 | 100 | 151.765 |
| 07/10/2026 18:53 | 38 | 151.77 |
| 07/10/2026 18:53 | 54 | 151.835 |
| 07/10/2026 18:52 | 1 | 151.78 |
| 07/10/2026 18:51 | 8 | 151.75 |
| 07/10/2026 18:51 | 2 | 151.75 |
| 07/10/2026 18:51 | 100 | 151.79 |
| 07/10/2026 18:50 | 18 | 151.83 |
| 07/10/2026 18:50 | 15 | 151.83 |
| 07/10/2026 18:50 | 7 | 151.83 |
| 07/10/2026 18:50 | 7 | 151.83 |
| 07/10/2026 18:50 | 19 | 151.82 |
| 07/10/2026 18:50 | 1 | 151.81 |
| 07/10/2026 18:50 | 100 | 151.80 |
| 07/10/2026 18:50 | 10 | 151.80 |
| 07/10/2026 18:50 | 100 | 151.80 |
| 07/10/2026 18:50 | 70 | 151.79 |
| 07/10/2026 18:50 | 100 | 151.78 |
| 07/10/2026 18:50 | 8 | 151.78 |
| 07/10/2026 18:49 | 100 | 151.72 |
| 07/10/2026 18:49 | 100 | 151.72 |
| 07/10/2026 18:49 | 84 | 151.74 |
| 07/10/2026 18:49 | 100 | 151.75 |
| 07/10/2026 18:48 | 40 | 151.77 |
| 07/10/2026 18:48 | 10 | 151.77 |
| 07/10/2026 18:48 | 70 | 151.77 |
| 07/10/2026 18:48 | 85 | 151.77 |
| 07/10/2026 18:48 | 32 | 151.77 |
| 07/10/2026 18:48 | 40 | 151.76 |
| 07/10/2026 18:48 | 2 | 151.75 |
| 07/10/2026 18:48 | 70 | 151.74 |
| 07/10/2026 18:47 | 20 | 151.72 |
| 07/10/2026 18:46 | 61 | 151.73 |
| 07/10/2026 18:46 | 27 | 151.76 |
| 07/10/2026 18:46 | 20 | 151.76 |
| 07/10/2026 18:46 | 100 | 151.76 |
| 07/10/2026 18:46 | 70 | 151.76 |
| 07/10/2026 18:45 | 10 | 151.72 |
| 07/10/2026 18:45 | 2 | 151.72 |
| 07/10/2026 18:45 | 86 | 151.76 |
| 07/10/2026 18:45 | 14 | 151.76 |
| 07/10/2026 18:45 | 20 | 151.76 |
| 07/10/2026 18:45 | 80 | 151.76 |
| 07/10/2026 18:45 | 100 | 151.785 |
| 07/10/2026 18:45 | 8 | 151.79 |
| 07/10/2026 18:45 | 24 | 151.76 |
| 07/10/2026 18:45 | 4 | 151.76 |
| 07/10/2026 18:45 | 24 | 151.76 |
| 07/10/2026 18:45 | 24 | 151.76 |
| 07/10/2026 18:45 | 24 | 151.76 |
| 07/10/2026 18:45 | 30 | 151.76 |
| 07/10/2026 18:45 | 40 | 151.75 |
| 07/10/2026 18:44 | 1 | 151.74 |
| 07/10/2026 18:44 | 1 | 151.73 |
| 07/10/2026 18:43 | 100 | 151.72 |
| 07/10/2026 18:43 | 1 | 151.72 |
| 07/10/2026 18:43 | 1 | 151.72 |
| 07/10/2026 18:43 | 100 | 151.715 |
| 07/10/2026 18:42 | 100 | 151.62 |
| 07/10/2026 18:42 | 4 | 151.63 |
| 07/10/2026 18:42 | 16 | 151.63 |
| 07/10/2026 18:42 | 16 | 151.67 |
| 07/10/2026 18:42 | 24 | 151.67 |
| 07/10/2026 18:42 | 40 | 151.67 |
| 07/10/2026 18:42 | 13 | 151.68 |
| 07/10/2026 18:42 | 20 | 151.68 |
| 07/10/2026 18:42 | 20 | 151.70 |
| 07/10/2026 18:42 | 8 | 151.71 |
| 07/10/2026 18:42 | 8 | 151.71 |
| 07/10/2026 18:42 | 100 | 151.72 |
| 07/10/2026 18:42 | 100 | 151.72 |
| 07/10/2026 18:42 | 100 | 151.73 |
| 07/10/2026 18:40 | 1 | 151.77 |
| 07/10/2026 18:39 | 5 | 151.76 |
| 07/10/2026 18:39 | 100 | 151.76 |
| 07/10/2026 18:39 | 5 | 151.76 |
| 07/10/2026 18:39 | 40 | 151.76 |
| 07/10/2026 18:39 | 50 | 151.76 |
| 07/10/2026 18:39 | 50 | 151.76 |
| 07/10/2026 18:39 | 100 | 151.75 |
| 07/10/2026 18:39 | 2 | 151.75 |
| 07/10/2026 18:39 | 4 | 151.75 |
| 07/10/2026 18:39 | 10 | 151.75 |
| 07/10/2026 18:39 | 20 | 151.71 |
| 07/10/2026 18:39 | 3 | 151.71 |
| 07/10/2026 18:39 | 86 | 151.70 |
| 07/10/2026 18:39 | 60 | 151.70 |
| 07/10/2026 18:39 | 1 | 151.70 |
| 07/10/2026 18:39 | 20 | 151.70 |
| 07/10/2026 18:39 | 1 | 151.665 |
| 07/10/2026 18:38 | 20 | 151.67 |
| 07/10/2026 18:38 | 3 | 151.67 |
| 07/10/2026 18:37 | 2 | 151.67 |
| 07/10/2026 18:37 | 50 | 151.63 |
| 07/10/2026 18:37 | 69 | 151.61 |
| 07/10/2026 18:37 | 2 | 151.60 |
| 07/10/2026 18:37 | 120 | 151.60 |
| 07/10/2026 18:37 | 100 | 151.59 |
| 07/10/2026 18:37 | 20 | 151.59 |
| 07/10/2026 18:37 | 100 | 151.59 |
| 07/10/2026 18:37 | 2 | 151.58 |
| 07/10/2026 18:37 | 2 | 151.59 |
| 07/10/2026 18:37 | 2 | 151.59 |
| 07/10/2026 18:37 | 2 | 151.59 |
| 07/10/2026 18:37 | 2 | 151.59 |
| 07/10/2026 18:37 | 2 | 151.59 |
| 07/10/2026 18:37 | 2 | 151.59 |
| 07/10/2026 18:37 | 5 | 151.60 |
| 07/10/2026 18:37 | 13 | 151.60 |
| 07/10/2026 18:37 | 5 | 151.60 |
| 07/10/2026 18:37 | 58 | 151.60 |
| 07/10/2026 18:36 | 2 | 151.63 |
| 07/10/2026 18:36 | 1 | 151.63 |
| 07/10/2026 18:36 | 60 | 151.63 |
| 07/10/2026 18:36 | 2 | 151.63 |
| 07/10/2026 18:36 | 22 | 151.63 |
| 07/10/2026 18:36 | 6 | 151.63 |
| 07/10/2026 18:36 | 8 | 151.63 |
| 07/10/2026 18:36 | 6 | 151.63 |
| 07/10/2026 18:35 | 51 | 151.62 |
| 07/10/2026 18:33 | 1 | 151.655 |
| 07/10/2026 18:33 | 25 | 151.63 |
| 07/10/2026 18:33 | 25 | 151.63 |
| 07/10/2026 18:33 | 28 | 151.65 |
| 07/10/2026 18:33 | 1 | 151.65 |
| 07/10/2026 18:32 | 29 | 151.64 |
| 07/10/2026 18:32 | 2 | 151.65 |
| 07/10/2026 18:32 | 1 | 151.65 |
| 07/10/2026 18:32 | 7 | 151.64 |
| 07/10/2026 18:32 | 99 | 151.64 |
| 07/10/2026 18:32 | 1 | 151.64 |
| 07/10/2026 18:32 | 5 | 151.62 |
| 07/10/2026 18:32 | 5 | 151.62 |
| 07/10/2026 18:32 | 97 | 151.62 |
| 07/10/2026 18:32 | 3 | 151.62 |
| 07/10/2026 18:32 | 5 | 151.61 |
| 07/10/2026 18:32 | 10 | 151.61 |
| 07/10/2026 18:32 | 2 | 151.59 |
| 07/10/2026 18:32 | 1 | 151.59 |
| 07/10/2026 18:31 | 7 | 151.55 |
| 07/10/2026 18:31 | 60 | 151.54 |
| 07/10/2026 18:31 | 155 | 151.54 |
| 07/10/2026 18:31 | 25 | 151.54 |
| 07/10/2026 18:31 | 100 | 151.55 |
| 07/10/2026 18:31 | 10 | 151.53 |
| 07/10/2026 18:31 | 3 | 151.52 |
| 07/10/2026 18:31 | 10 | 151.52 |
| 07/10/2026 18:31 | 3 | 151.51 |
| 07/10/2026 18:30 | 27 | 151.52 |
| 07/10/2026 18:30 | 10 | 151.52 |
| 07/10/2026 18:30 | 1 | 151.52 |
| 07/10/2026 18:30 | 2 | 151.52 |
| 07/10/2026 18:30 | 2 | 151.52 |
| 07/10/2026 18:30 | 61 | 151.55 |
| 07/10/2026 18:30 | 39 | 151.55 |
| 07/10/2026 18:28 | 50 | 151.56 |
| 07/10/2026 18:28 | 1 | 151.56 |
| 07/10/2026 18:28 | 2 | 151.58 |
| 07/10/2026 18:28 | 2 | 151.58 |
| 07/10/2026 18:28 | 2 | 151.58 |
| 07/10/2026 18:28 | 2 | 151.57 |
| 07/10/2026 18:28 | 5 | 151.56 |
| 07/10/2026 18:28 | 5 | 151.56 |
| 07/10/2026 18:28 | 5 | 151.55 |
| 07/10/2026 18:28 | 20 | 151.55 |
| 07/10/2026 18:28 | 100 | 151.55 |
| 07/10/2026 18:27 | 20 | 151.52 |
| 07/10/2026 18:27 | 2 | 151.52 |
| 07/10/2026 18:27 | 5 | 151.52 |
| 07/10/2026 18:27 | 3 | 151.52 |
| 07/10/2026 18:27 | 4 | 151.52 |
| 07/10/2026 18:27 | 2 | 151.51 |
| 07/10/2026 18:27 | 1 | 151.51 |
| 07/10/2026 18:26 | 16 | 151.43 |
| 07/10/2026 18:26 | 4 | 151.43 |
| 07/10/2026 18:25 | 1 | 151.48 |
| 07/10/2026 18:25 | 20 | 151.48 |
| 07/10/2026 18:25 | 4 | 151.48 |
| 07/10/2026 18:25 | 1 | 151.47 |
| 07/10/2026 18:25 | 4 | 151.47 |
| 07/10/2026 18:25 | 1 | 151.44 |
| 07/10/2026 18:25 | 61 | 151.41 |
| 07/10/2026 18:25 | 2 | 151.41 |
| 07/10/2026 18:25 | 1 | 151.42 |
| 07/10/2026 18:25 | 39 | 151.39 |
| 07/10/2026 18:25 | 1 | 151.39 |
| 07/10/2026 18:25 | 7 | 151.36 |
| 07/10/2026 18:24 | 1 | 151.34 |
| 07/10/2026 18:24 | 4 | 151.375 |
| 07/10/2026 18:24 | 61 | 151.34 |
| 07/10/2026 18:24 | 100 | 151.34 |
| 07/10/2026 18:24 | 18 | 151.32 |
| 07/10/2026 18:24 | 5 | 151.29 |
| 07/10/2026 18:24 | 130 | 151.29 |
| 07/10/2026 18:24 | 35 | 151.29 |
| 07/10/2026 18:24 | 1 | 151.29 |
| 07/10/2026 18:24 | 2 | 151.26 |
| 07/10/2026 18:24 | 6 | 151.26 |
| 07/10/2026 18:24 | 100 | 151.25 |
| 07/10/2026 18:23 | 20 | 151.22 |
| 07/10/2026 18:23 | 100 | 151.22 |
| 07/10/2026 18:23 | 22 | 151.24 |
| 07/10/2026 18:23 | 50 | 151.26 |
| 07/10/2026 18:23 | 20 | 151.26 |
| 07/10/2026 18:22 | 11 | 151.25 |
| 07/10/2026 18:22 | 93 | 151.21 |
| 07/10/2026 18:22 | 7 | 151.21 |
| 07/10/2026 18:21 | 3 | 151.21 |
| 07/10/2026 18:21 | 2 | 151.21 |
| 07/10/2026 18:21 | 5 | 151.19 |
| 07/10/2026 18:21 | 10 | 151.19 |
| 07/10/2026 18:21 | 10 | 151.19 |
| 07/10/2026 18:20 | 18 | 151.20 |
| 07/10/2026 18:20 | 2 | 151.20 |
| 07/10/2026 18:20 | 18 | 151.22 |
| 07/10/2026 18:20 | 2 | 151.22 |
| 07/10/2026 18:20 | 2 | 151.23 |
| 07/10/2026 18:20 | 19 | 151.23 |
| 07/10/2026 18:20 | 3 | 151.23 |
| 07/10/2026 18:20 | 10 | 151.24 |
| 07/10/2026 18:20 | 100 | 151.24 |
| 07/10/2026 18:20 | 18 | 151.27 |
| 07/10/2026 18:20 | 2 | 151.27 |
| 07/10/2026 18:20 | 20 | 151.28 |
| 07/10/2026 18:20 | 14 | 151.29 |
| 07/10/2026 18:20 | 60 | 151.31 |
| 07/10/2026 18:20 | 20 | 151.31 |
| 07/10/2026 18:20 | 10 | 151.30 |
| 07/10/2026 18:20 | 10 | 151.30 |
| 07/10/2026 18:19 | 100 | 151.31 |
| 07/10/2026 18:19 | 1 | 151.31 |
| 07/10/2026 18:19 | 20 | 151.34 |
| 07/10/2026 18:19 | 20 | 151.34 |
| 07/10/2026 18:19 | 100 | 151.34 |
| 07/10/2026 18:19 | 36 | 151.34 |
| 07/10/2026 18:19 | 2 | 151.35 |
| 07/10/2026 18:19 | 40 | 151.35 |
| 07/10/2026 18:18 | 1 | 151.34 |
| 07/10/2026 18:18 | 20 | 151.37 |
| 07/10/2026 18:16 | 100 | 151.38 |
| 07/10/2026 18:16 | 35 | 151.36 |
| 07/10/2026 18:16 | 20 | 151.38 |
| 07/10/2026 18:16 | 2 | 151.38 |
| 07/10/2026 18:16 | 200 | 151.35 |
| 07/10/2026 18:16 | 20 | 151.33 |
| 07/10/2026 18:16 | 1 | 151.33 |
| 07/10/2026 18:16 | 100 | 151.33 |
| 07/10/2026 18:16 | 100 | 151.32 |
| 07/10/2026 18:16 | 100 | 151.34 |
| 07/10/2026 18:16 | 1 | 151.37 |
| 07/10/2026 18:16 | 48 | 151.38 |
| 07/10/2026 18:16 | 169 | 151.38 |
| 07/10/2026 18:16 | 31 | 151.38 |
| 07/10/2026 18:15 | 20 | 151.37 |
| 07/10/2026 18:15 | 12 | 151.37 |
| 07/10/2026 18:14 | 25 | 151.33 |
| 07/10/2026 18:14 | 75 | 151.33 |
| 07/10/2026 18:14 | 27 | 151.35 |
| 07/10/2026 18:14 | 20 | 151.36 |
| 07/10/2026 18:13 | 20 | 151.35 |
| 07/10/2026 18:13 | 5 | 151.35 |
| 07/10/2026 18:11 | 30 | 151.29 |
| 07/10/2026 18:11 | 100 | 151.33 |
| 07/10/2026 18:11 | 40 | 151.32 |
| 07/10/2026 18:11 | 385 | 151.30 |
| 07/10/2026 18:11 | 15 | 151.30 |
| 07/10/2026 18:11 | 1 | 151.29 |
| 07/10/2026 18:11 | 6 | 151.29 |
| 07/10/2026 18:11 | 74 | 151.26 |
| 07/10/2026 18:11 | 3 | 151.27 |
| 07/10/2026 18:11 | 100 | 151.27 |
| 07/10/2026 18:11 | 4 | 151.24 |
| 07/10/2026 18:11 | 20 | 151.22 |
| 07/10/2026 18:11 | 32 | 151.21 |
| 07/10/2026 18:11 | 100 | 151.21 |
| 07/10/2026 18:11 | 21 | 151.17 |
| 07/10/2026 18:10 | 1 | 151.14 |
| 07/10/2026 18:10 | 4 | 151.15 |
| 07/10/2026 18:10 | 5 | 151.15 |
| 07/10/2026 18:10 | 5 | 151.15 |
| 07/10/2026 18:10 | 100 | 151.16 |
| 07/10/2026 18:10 | 100 | 151.18 |
| 07/10/2026 18:10 | 14 | 151.18 |
| 07/10/2026 18:10 | 18 | 151.18 |
| 07/10/2026 18:10 | 1 | 151.18 |
| 07/10/2026 18:10 | 200 | 151.19 |
| 07/10/2026 18:09 | 40 | 151.25 |
| 07/10/2026 18:09 | 28 | 151.26 |
| 07/10/2026 18:09 | 100 | 151.28 |
| 07/10/2026 18:09 | 20 | 151.29 |
| 07/10/2026 18:09 | 1 | 151.29 |
| 07/10/2026 18:09 | 5 | 151.28 |
| 07/10/2026 18:09 | 5 | 151.27 |
| 07/10/2026 18:09 | 1 | 151.27 |
| 07/10/2026 18:09 | 18 | 151.27 |
| 07/10/2026 18:09 | 1 | 151.27 |
| 07/10/2026 18:09 | 1 | 151.27 |
| 07/10/2026 18:09 | 1 | 151.27 |
| 07/10/2026 18:09 | 1 | 151.27 |
| 07/10/2026 18:09 | 29 | 151.27 |
| 07/10/2026 18:09 | 40 | 151.26 |
| 07/10/2026 18:09 | 60 | 151.26 |
| 07/10/2026 18:09 | 100 | 151.26 |
| 07/10/2026 18:09 | 11 | 151.25 |
| 07/10/2026 18:09 | 5 | 151.22 |
| 07/10/2026 18:09 | 15 | 151.21 |
| 07/10/2026 18:09 | 1 | 151.21 |
| 07/10/2026 18:09 | 20 | 151.20 |
| 07/10/2026 18:09 | 5 | 151.20 |
| 07/10/2026 18:09 | 5 | 151.20 |
| 07/10/2026 18:09 | 5 | 151.20 |
| 07/10/2026 18:09 | 104 | 151.20 |
| 07/10/2026 18:09 | 196 | 151.20 |
| 07/10/2026 18:09 | 64 | 151.19 |
| 07/10/2026 18:08 | 100 | 151.16 |
| 07/10/2026 18:08 | 1 | 151.17 |
| 07/10/2026 18:08 | 13 | 151.14 |
| 07/10/2026 18:06 | 50 | 151.16 |
| 07/10/2026 18:06 | 20 | 151.15 |
| 07/10/2026 18:06 | 28 | 151.11 |
| 07/10/2026 18:06 | 100 | 151.11 |
| 07/10/2026 18:05 | 100 | 151.15 |
| 07/10/2026 18:05 | 13 | 151.13 |
| 07/10/2026 18:05 | 300 | 151.10 |
| 07/10/2026 18:03 | 91 | 151.13 |
| 07/10/2026 18:03 | 9 | 151.13 |
| 07/10/2026 18:03 | 5 | 151.14 |
| 07/10/2026 18:03 | 10 | 151.14 |
| 07/10/2026 18:03 | 10 | 151.15 |
| 07/10/2026 18:03 | 33 | 151.13 |
| 07/10/2026 18:02 | 36 | 151.13 |
| 07/10/2026 18:02 | 64 | 151.13 |
| 07/10/2026 18:02 | 31 | 151.14 |
| 07/10/2026 18:02 | 29 | 151.14 |
| 07/10/2026 18:02 | 29 | 151.14 |
| 07/10/2026 18:02 | 11 | 151.14 |
| 07/10/2026 18:02 | 29 | 151.14 |
| 07/10/2026 18:02 | 9 | 151.13 |
| 07/10/2026 18:02 | 2 | 151.13 |
| 07/10/2026 18:02 | 18 | 151.12 |
| 07/10/2026 18:02 | 22 | 151.12 |
| 07/10/2026 18:01 | 100 | 151.08 |
| 07/10/2026 18:01 | 1 | 151.09 |
| 07/10/2026 18:01 | 1 | 151.09 |
| 07/10/2026 18:01 | 9 | 151.09 |
| 07/10/2026 18:01 | 18 | 151.09 |
| 07/10/2026 18:01 | 22 | 151.09 |
| 07/10/2026 18:01 | 1 | 151.09 |
| 07/10/2026 18:01 | 16 | 151.09 |
| 07/10/2026 18:01 | 1 | 151.09 |
| 07/10/2026 18:01 | 1 | 151.09 |
| 07/10/2026 18:01 | 20 | 151.11 |
| 07/10/2026 18:01 | 20 | 151.12 |
| 07/10/2026 18:01 | 20 | 151.13 |
| 07/10/2026 18:01 | 100 | 151.13 |
| 07/10/2026 18:01 | 1 | 151.14 |
| 07/10/2026 18:01 | 1 | 151.14 |
| 07/10/2026 18:01 | 10 | 151.16 |
| 07/10/2026 18:01 | 30 | 151.23 |
| 07/10/2026 18:01 | 70 | 151.22 |
| 07/10/2026 18:01 | 20 | 151.21 |
| 07/10/2026 18:01 | 74 | 151.17 |
| 07/10/2026 18:01 | 20 | 151.21 |
| 07/10/2026 18:01 | 10 | 151.21 |
| 07/10/2026 18:01 | 10 | 151.20 |
| 07/10/2026 18:00 | 16 | 151.16 |
| 07/10/2026 18:00 | 108 | 151.16 |
| 07/10/2026 18:00 | 57 | 151.16 |
| 07/10/2026 18:00 | 20 | 151.13 |
| 07/10/2026 18:00 | 20 | 151.12 |
| 07/10/2026 18:00 | 17 | 151.12 |
| 07/10/2026 18:00 | 5 | 151.12 |
| 07/10/2026 18:00 | 2 | 151.12 |
| 07/10/2026 17:59 | 20 | 151.10 |
| 07/10/2026 17:59 | 100 | 151.10 |
| 07/10/2026 17:59 | 100 | 151.10 |
| 07/10/2026 17:59 | 5 | 151.09 |
| 07/10/2026 17:59 | 8 | 151.07 |
| 07/10/2026 17:59 | 25 | 151.07 |
| 07/10/2026 17:59 | 25 | 151.07 |
| 07/10/2026 17:59 | 25 | 151.07 |
| 07/10/2026 17:59 | 50 | 151.02 |
| 07/10/2026 17:59 | 20 | 151.02 |
| 07/10/2026 17:58 | 20 | 151.05 |
| 07/10/2026 17:58 | 20 | 151.07 |
| 07/10/2026 17:58 | 100 | 151.07 |
| 07/10/2026 17:58 | 100 | 151.08 |
| 07/10/2026 17:58 | 100 | 151.08 |
| 07/10/2026 17:58 | 10 | 151.10 |
| 07/10/2026 17:58 | 18 | 151.10 |
| 07/10/2026 17:58 | 5 | 151.10 |
| 07/10/2026 17:58 | 1 | 151.10 |
| 07/10/2026 17:58 | 40 | 151.12 |
| 07/10/2026 17:58 | 40 | 151.12 |
| 07/10/2026 17:58 | 10 | 151.12 |
| 07/10/2026 17:58 | 100 | 151.12 |
| 07/10/2026 17:58 | 100 | 151.13 |
| 07/10/2026 17:58 | 36 | 151.14 |
| 07/10/2026 17:58 | 14 | 151.15 |
| 07/10/2026 17:58 | 20 | 151.18 |
| 07/10/2026 17:58 | 18 | 151.18 |
| 07/10/2026 17:58 | 2 | 151.18 |
| 07/10/2026 17:58 | 20 | 151.16 |
| 07/10/2026 17:58 | 1 | 151.155 |
| 07/10/2026 17:58 | 20 | 151.155 |
| 07/10/2026 17:57 | 18 | 151.14 |
| 07/10/2026 17:56 | 100 | 151.15 |
| 07/10/2026 17:56 | 7 | 151.16 |
| 07/10/2026 17:56 | 100 | 151.16 |
| 07/10/2026 17:56 | 100 | 151.18 |
| 07/10/2026 17:55 | 2 | 151.18 |
| 07/10/2026 17:55 | 20 | 151.19 |
| 07/10/2026 17:55 | 2 | 151.20 |
| 07/10/2026 17:55 | 1 | 151.20 |
| 07/10/2026 17:55 | 20 | 151.20 |
| 07/10/2026 17:55 | 20 | 151.20 |
| 07/10/2026 17:55 | 100 | 151.21 |
| 07/10/2026 17:55 | 100 | 151.21 |
| 07/10/2026 17:55 | 2 | 151.23 |
| 07/10/2026 17:54 | 27 | 151.235 |
| 07/10/2026 17:54 | 100 | 151.25 |
| 07/10/2026 17:54 | 83 | 151.28 |
| 07/10/2026 17:54 | 10 | 151.27 |
| 07/10/2026 17:54 | 30 | 151.26 |
| 07/10/2026 17:54 | 5 | 151.24 |
| 07/10/2026 17:54 | 10 | 151.24 |
| 07/10/2026 17:54 | 10 | 151.24 |
| 07/10/2026 17:54 | 5 | 151.24 |
| 07/10/2026 17:54 | 32 | 151.24 |
| 07/10/2026 17:54 | 5 | 151.25 |
| 07/10/2026 17:54 | 14 | 151.25 |
| 07/10/2026 17:54 | 10 | 151.26 |
| 07/10/2026 17:54 | 20 | 151.26 |
| 07/10/2026 17:54 | 100 | 151.26 |
| 07/10/2026 17:54 | 100 | 151.26 |
| 07/10/2026 17:54 | 21 | 151.26 |
| 07/10/2026 17:54 | 100 | 151.28 |
| 07/10/2026 17:54 | 100 | 151.28 |
| 07/10/2026 17:54 | 2 | 151.29 |
| 07/10/2026 17:51 | 84 | 151.27 |
| 07/10/2026 17:51 | 96 | 151.28 |
| 07/10/2026 17:51 | 8 | 151.27 |
| 07/10/2026 17:50 | 1 | 151.29 |
| 07/10/2026 17:50 | 100 | 151.29 |
| 07/10/2026 17:50 | 55 | 151.29 |
| 07/10/2026 17:50 | 20 | 151.26 |
| 07/10/2026 17:50 | 3 | 151.26 |
| 07/10/2026 17:50 | 140 | 151.235 |
| 07/10/2026 17:50 | 9 | 151.21 |
| 07/10/2026 17:50 | 8 | 151.18 |
| 07/10/2026 17:50 | 100 | 151.18 |
| 07/10/2026 17:50 | 232 | 151.18 |
| 07/10/2026 17:50 | 8 | 151.18 |
| 07/10/2026 17:50 | 48 | 151.19 |
| 07/10/2026 17:50 | 5 | 151.20 |
| 07/10/2026 17:50 | 25 | 151.20 |
| 07/10/2026 17:50 | 6 | 151.20 |
| 07/10/2026 17:50 | 41 | 151.25 |
| 07/10/2026 17:49 | 37 | 151.22 |
| 07/10/2026 17:49 | 94 | 151.22 |
| 07/10/2026 17:49 | 6 | 151.22 |
| 07/10/2026 17:49 | 3 | 151.22 |
| 07/10/2026 17:49 | 3 | 151.22 |
| 07/10/2026 17:49 | 2 | 151.22 |
| 07/10/2026 17:49 | 60 | 151.18 |
| 07/10/2026 17:49 | 100 | 151.19 |
| 07/10/2026 17:49 | 32 | 151.20 |
| 07/10/2026 17:49 | 1 | 151.20 |
| 07/10/2026 17:49 | 31 | 151.20 |
| 07/10/2026 17:48 | 20 | 151.21 |
| 07/10/2026 17:48 | 22 | 151.21 |
| 07/10/2026 17:48 | 17 | 151.21 |
| 07/10/2026 17:48 | 25 | 151.21 |
| 07/10/2026 17:48 | 1 | 151.20 |
| 07/10/2026 17:48 | 5 | 151.21 |
| 07/10/2026 17:48 | 3 | 151.21 |
| 07/10/2026 17:47 | 15 | 151.21 |
| 07/10/2026 17:47 | 2 | 151.22 |
| 07/10/2026 17:47 | 2 | 151.22 |
| 07/10/2026 17:47 | 41 | 151.23 |
| 07/10/2026 17:47 | 2 | 151.23 |
| 07/10/2026 17:46 | 100 | 151.23 |
| 07/10/2026 17:46 | 2 | 151.27 |
| 07/10/2026 17:46 | 5 | 151.27 |
| 07/10/2026 17:46 | 95 | 151.27 |
| 07/10/2026 17:46 | 5 | 151.27 |
| 07/10/2026 17:45 | 20 | 151.21 |
| 07/10/2026 17:45 | 27 | 151.23 |
| 07/10/2026 17:44 | 73 | 151.28 |
| 07/10/2026 17:44 | 100 | 151.28 |
| 07/10/2026 17:44 | 100 | 151.28 |
| 07/10/2026 17:44 | 3 | 151.27 |
| 07/10/2026 17:44 | 1 | 151.27 |
| 07/10/2026 17:43 | 27 | 151.26 |
| 07/10/2026 17:43 | 5 | 151.27 |
| 07/10/2026 17:43 | 60 | 151.31 |
| 07/10/2026 17:43 | 30 | 151.30 |
| 07/10/2026 17:42 | 5 | 151.28 |
| 07/10/2026 17:42 | 5 | 151.28 |
| 07/10/2026 17:42 | 5 | 151.28 |
| 07/10/2026 17:42 | 5 | 151.27 |
| 07/10/2026 17:42 | 1 | 151.25 |
| 07/10/2026 17:42 | 2 | 151.25 |
| 07/10/2026 17:42 | 13 | 151.22 |
| 07/10/2026 17:42 | 38 | 151.20 |
| 07/10/2026 17:42 | 22 | 151.20 |
| 07/10/2026 17:41 | 1 | 151.20 |
| 07/10/2026 17:41 | 3 | 151.19 |
| 07/10/2026 17:41 | 20 | 151.19 |
| 07/10/2026 17:41 | 19 | 151.19 |
| 07/10/2026 17:41 | 20 | 151.16 |
| 07/10/2026 17:41 | 33 | 151.16 |
| 07/10/2026 17:40 | 99 | 151.20 |
| 07/10/2026 17:40 | 1 | 151.20 |
| 07/10/2026 17:40 | 34 | 151.17 |
| 07/10/2026 17:40 | 18 | 151.17 |
| 07/10/2026 17:40 | 50 | 151.20 |
| 07/10/2026 17:40 | 1 | 151.18 |
| 07/10/2026 17:39 | 36 | 151.20 |
| 07/10/2026 17:39 | 23 | 151.24 |
| 07/10/2026 17:39 | 6 | 151.24 |
| 07/10/2026 17:39 | 17 | 151.24 |
| 07/10/2026 17:39 | 23 | 151.25 |
| 07/10/2026 17:39 | 27 | 151.25 |
| 07/10/2026 17:39 | 10 | 151.24 |
| 07/10/2026 17:39 | 50 | 151.25 |
| 07/10/2026 17:37 | 1 | 151.28 |
| 07/10/2026 17:37 | 5 | 151.28 |
| 07/10/2026 17:37 | 45 | 151.28 |
| 07/10/2026 17:37 | 1 | 151.27 |
| 07/10/2026 17:37 | 10 | 151.27 |
| 07/10/2026 17:37 | 3 | 151.27 |
| 07/10/2026 17:37 | 2 | 151.27 |
| 07/10/2026 17:37 | 100 | 151.27 |
| 07/10/2026 17:37 | 6 | 151.26 |
| 07/10/2026 17:37 | 100 | 151.20 |
| 07/10/2026 17:37 | 15 | 151.20 |
| 07/10/2026 17:36 | 14 | 151.21 |
| 07/10/2026 17:36 | 20 | 151.20 |
| 07/10/2026 17:36 | 1 | 151.19 |
| 07/10/2026 17:36 | 82 | 151.16 |
| 07/10/2026 17:36 | 29 | 151.18 |
| 07/10/2026 17:36 | 10 | 151.17 |
| 07/10/2026 17:36 | 4 | 151.15 |
| 07/10/2026 17:36 | 100 | 151.15 |
| 07/10/2026 17:36 | 4 | 151.12 |
| 07/10/2026 17:36 | 96 | 151.12 |
| 07/10/2026 17:36 | 13 | 151.12 |
| 07/10/2026 17:36 | 100 | 151.12 |
| 07/10/2026 17:36 | 4 | 151.11 |
| 07/10/2026 17:36 | 1 | 151.10 |
| 07/10/2026 17:36 | 4 | 151.07 |
| 07/10/2026 17:36 | 4 | 151.07 |
| 07/10/2026 17:36 | 100 | 151.07 |
| 07/10/2026 17:36 | 100 | 151.08 |
| 07/10/2026 17:36 | 100 | 151.08 |
| 07/10/2026 17:36 | 100 | 151.09 |
| 07/10/2026 17:36 | 100 | 151.09 |
| 07/10/2026 17:35 | 5 | 151.13 |
| 07/10/2026 17:35 | 8 | 151.13 |
| 07/10/2026 17:35 | 2 | 151.12 |
| 07/10/2026 17:35 | 20 | 151.08 |
| 07/10/2026 17:35 | 3 | 151.11 |
| 07/10/2026 17:35 | 20 | 151.11 |
| 07/10/2026 17:35 | 54 | 151.12 |
| 07/10/2026 17:35 | 20 | 151.13 |
| 07/10/2026 17:35 | 10 | 151.14 |
| 07/10/2026 17:35 | 40 | 151.15 |
| 07/10/2026 17:35 | 20 | 151.15 |
| 07/10/2026 17:35 | 100 | 151.15 |
| 07/10/2026 17:34 | 20 | 151.16 |
| 07/10/2026 17:34 | 1 | 151.18 |
| 07/10/2026 17:34 | 55 | 151.19 |
| 07/10/2026 17:34 | 5 | 151.19 |
| 07/10/2026 17:34 | 20 | 151.19 |
| 07/10/2026 17:34 | 6 | 151.21 |
| 07/10/2026 17:34 | 5 | 151.27 |
| 07/10/2026 17:34 | 5 | 151.27 |
| 07/10/2026 17:34 | 68 | 151.26 |
| 07/10/2026 17:34 | 32 | 151.26 |
| 07/10/2026 17:34 | 36 | 151.26 |
| 07/10/2026 17:34 | 58 | 151.26 |
| 07/10/2026 17:34 | 30 | 151.25 |
| 07/10/2026 17:34 | 170 | 151.25 |
| 07/10/2026 17:34 | 88 | 151.25 |
| 07/10/2026 17:34 | 12 | 151.25 |
| 07/10/2026 17:34 | 100 | 151.25 |
| 07/10/2026 17:34 | 100 | 151.25 |
| 07/10/2026 17:34 | 200 | 151.25 |
| 07/10/2026 17:33 | 64 | 151.26 |
| 07/10/2026 17:33 | 200 | 151.24 |
| 07/10/2026 17:33 | 77 | 151.25 |
| 07/10/2026 17:33 | 61 | 151.245 |
| 07/10/2026 17:33 | 11 | 151.24 |
| 07/10/2026 17:33 | 7 | 151.23 |
| 07/10/2026 17:33 | 25 | 151.23 |
| 07/10/2026 17:33 | 18 | 151.23 |
| 07/10/2026 17:33 | 25 | 151.23 |
| 07/10/2026 17:33 | 25 | 151.23 |
| 07/10/2026 17:33 | 7 | 151.21 |
| 07/10/2026 17:33 | 7 | 151.21 |
| 07/10/2026 17:33 | 7 | 151.21 |
| 07/10/2026 17:33 | 7 | 151.21 |
| 07/10/2026 17:33 | 20 | 151.21 |
| 07/10/2026 17:32 | 2 | 151.24 |
| 07/10/2026 17:32 | 36 | 151.24 |
| 07/10/2026 17:32 | 19 | 151.24 |
| 07/10/2026 17:32 | 1 | 151.24 |
| 07/10/2026 17:32 | 199 | 151.26 |
| 07/10/2026 17:32 | 1 | 151.26 |
| 07/10/2026 17:32 | 100 | 151.27 |
| 07/10/2026 17:31 | 100 | 151.31 |
| 07/10/2026 17:31 | 50 | 151.31 |
| 07/10/2026 17:31 | 11 | 151.31 |
| 07/10/2026 17:31 | 50 | 151.29 |
| 07/10/2026 17:31 | 40 | 151.29 |
| 07/10/2026 17:31 | 20 | 151.29 |
| 07/10/2026 17:31 | 20 | 151.32 |
| 07/10/2026 17:31 | 100 | 151.33 |
| 07/10/2026 17:31 | 20 | 151.33 |
| 07/10/2026 17:31 | 35 | 151.34 |
| 07/10/2026 17:31 | 38 | 151.34 |
| 07/10/2026 17:30 | 3 | 151.34 |
| 07/10/2026 17:30 | 48 | 151.37 |
| 07/10/2026 17:30 | 40 | 151.40 |
| 07/10/2026 17:30 | 6 | 151.45 |
| 07/10/2026 17:29 | 25 | 151.41 |
| 07/10/2026 17:29 | 50 | 151.42 |
| 07/10/2026 17:29 | 79 | 151.43 |
| 07/10/2026 17:29 | 21 | 151.43 |
| 07/10/2026 17:29 | 20 | 151.41 |
| 07/10/2026 17:28 | 30 | 151.40 |
| 07/10/2026 17:28 | 19 | 151.40 |
| 07/10/2026 17:28 | 13 | 151.37 |
| 07/10/2026 17:28 | 13 | 151.36 |
| 07/10/2026 17:28 | 15 | 151.285 |
| 07/10/2026 17:28 | 25 | 151.285 |
| 07/10/2026 17:28 | 100 | 151.28 |
| 07/10/2026 17:28 | 100 | 151.28 |
| 07/10/2026 17:28 | 60 | 151.29 |
| 07/10/2026 17:28 | 79 | 151.29 |
| 07/10/2026 17:28 | 15 | 151.29 |
| 07/10/2026 17:27 | 6 | 151.29 |
| 07/10/2026 17:27 | 5 | 151.36 |
| 07/10/2026 17:27 | 100 | 151.34 |
| 07/10/2026 17:27 | 20 | 151.33 |
| 07/10/2026 17:27 | 1 | 151.33 |
| 07/10/2026 17:27 | 1 | 151.30 |
| 07/10/2026 17:26 | 53 | 151.29 |
| 07/10/2026 17:26 | 60 | 151.345 |
| 07/10/2026 17:25 | 60 | 151.31 |
| 07/10/2026 17:23 | 100 | 151.33 |
| 07/10/2026 17:22 | 16 | 151.26 |
| 07/10/2026 17:22 | 30 | 151.26 |
| 07/10/2026 17:22 | 25 | 151.29 |
| 07/10/2026 17:21 | 6 | 151.35 |
| 07/10/2026 17:21 | 1 | 151.34 |
| 07/10/2026 17:21 | 20 | 151.29 |
| 07/10/2026 17:21 | 100 | 151.30 |
| 07/10/2026 17:21 | 100 | 151.32 |
| 07/10/2026 17:21 | 25 | 151.305 |
| 07/10/2026 17:21 | 25 | 151.305 |
| 07/10/2026 17:21 | 25 | 151.305 |
| 07/10/2026 17:20 | 20 | 151.30 |
| 07/10/2026 17:20 | 34 | 151.31 |
| 07/10/2026 17:20 | 28 | 151.31 |
| 07/10/2026 17:20 | 99 | 151.38 |
| 07/10/2026 17:20 | 1 | 151.38 |
| 07/10/2026 17:20 | 199 | 151.37 |
| 07/10/2026 17:20 | 41 | 151.37 |
| 07/10/2026 17:20 | 79 | 151.37 |
| 07/10/2026 17:20 | 21 | 151.37 |
| 07/10/2026 17:20 | 4 | 151.37 |
| 07/10/2026 17:20 | 62 | 151.36 |
| 07/10/2026 17:20 | 4 | 151.36 |
| 07/10/2026 17:20 | 4 | 151.36 |
| 07/10/2026 17:19 | 1 | 151.35 |
| 07/10/2026 17:19 | 16 | 151.35 |
| 07/10/2026 17:19 | 6 | 151.31 |
| 07/10/2026 17:19 | 43 | 151.31 |
| 07/10/2026 17:19 | 5 | 151.31 |
| 07/10/2026 17:19 | 20 | 151.34 |
| 07/10/2026 17:19 | 1 | 151.35 |
| 07/10/2026 17:19 | 20 | 151.39 |
| 07/10/2026 17:19 | 20 | 151.39 |
| 07/10/2026 17:19 | 100 | 151.41 |
| 07/10/2026 17:19 | 70 | 151.42 |
| 07/10/2026 17:19 | 100 | 151.42 |
| 07/10/2026 17:18 | 100 | 151.45 |
| 07/10/2026 17:18 | 18 | 151.47 |
| 07/10/2026 17:18 | 20 | 151.47 |
| 07/10/2026 17:18 | 97 | 151.49 |
| 07/10/2026 17:18 | 3 | 151.49 |
| 07/10/2026 17:18 | 25 | 151.52 |
| 07/10/2026 17:18 | 5 | 151.52 |
| 07/10/2026 17:17 | 40 | 151.49 |
| 07/10/2026 17:17 | 60 | 151.49 |
| 07/10/2026 17:17 | 20 | 151.49 |
| 07/10/2026 17:17 | 100 | 151.51 |
| 07/10/2026 17:17 | 97 | 151.53 |
| 07/10/2026 17:17 | 3 | 151.53 |
| 07/10/2026 17:17 | 97 | 151.53 |
| 07/10/2026 17:17 | 3 | 151.53 |
| 07/10/2026 17:17 | 40 | 151.54 |
| 07/10/2026 17:17 | 14 | 151.54 |
| 07/10/2026 17:16 | 10 | 151.51 |
| 07/10/2026 17:16 | 10 | 151.51 |
| 07/10/2026 17:16 | 100 | 151.54 |
| 07/10/2026 17:16 | 40 | 151.54 |
| 07/10/2026 17:16 | 1 | 151.55 |
| 07/10/2026 17:16 | 20 | 151.62 |
| 07/10/2026 17:16 | 5 | 151.64 |
| 07/10/2026 17:16 | 41 | 151.64 |
| 07/10/2026 17:16 | 68 | 151.65 |
| 07/10/2026 17:16 | 28 | 151.65 |
| 07/10/2026 17:16 | 25 | 151.66 |
| 07/10/2026 17:16 | 96 | 151.66 |
| 07/10/2026 17:16 | 99 | 151.66 |
| 07/10/2026 17:16 | 1 | 151.66 |
| 07/10/2026 17:16 | 200 | 151.66 |
| 07/10/2026 17:15 | 5 | 151.71 |
| 07/10/2026 17:15 | 5 | 151.71 |
| 07/10/2026 17:15 | 5 | 151.69 |
| 07/10/2026 17:15 | 7 | 151.68 |
| 07/10/2026 17:15 | 5 | 151.68 |
| 07/10/2026 17:15 | 7 | 151.68 |
| 07/10/2026 17:15 | 1 | 151.67 |
| 07/10/2026 17:15 | 19 | 151.67 |
| 07/10/2026 17:14 | 100 | 151.64 |
| 07/10/2026 17:14 | 66 | 151.65 |
| 07/10/2026 17:14 | 61 | 151.67 |
| 07/10/2026 17:14 | 100 | 151.67 |
| 07/10/2026 17:14 | 100 | 151.68 |
| 07/10/2026 17:14 | 41 | 151.70 |
| 07/10/2026 17:14 | 19 | 151.70 |
| 07/10/2026 17:14 | 100 | 151.70 |
| 07/10/2026 17:13 | 1 | 151.64 |
| 07/10/2026 17:13 | 100 | 151.70 |
| 07/10/2026 17:13 | 48 | 151.70 |
| 07/10/2026 17:12 | 1 | 151.68 |
| 07/10/2026 17:11 | 20 | 151.65 |
| 07/10/2026 17:11 | 100 | 151.65 |
| 07/10/2026 17:11 | 1 | 151.65 |
| 07/10/2026 17:11 | 13 | 151.65 |
| 07/10/2026 17:11 | 3 | 151.63 |
| 07/10/2026 17:11 | 80 | 151.63 |
| 07/10/2026 17:11 | 2 | 151.66 |
| 07/10/2026 17:10 | 100 | 151.70 |
| 07/10/2026 17:10 | 56 | 151.71 |
| 07/10/2026 17:10 | 200 | 151.71 |
| 07/10/2026 17:10 | 100 | 151.74 |
| 07/10/2026 17:10 | 84 | 151.73 |
| 07/10/2026 17:10 | 11 | 151.73 |
| 07/10/2026 17:10 | 16 | 151.73 |
| 07/10/2026 17:10 | 100 | 151.70 |
| 07/10/2026 17:10 | 11 | 151.72 |
| 07/10/2026 17:10 | 6 | 151.69 |
| 07/10/2026 17:10 | 23 | 151.69 |
| 07/10/2026 17:10 | 100 | 151.69 |
| 07/10/2026 17:10 | 40 | 151.69 |
| 07/10/2026 17:10 | 80 | 151.69 |
| 07/10/2026 17:10 | 20 | 151.69 |
| 07/10/2026 17:10 | 100 | 151.73 |
| 07/10/2026 17:09 | 100 | 151.76 |
| 07/10/2026 17:09 | 153 | 151.77 |
| 07/10/2026 17:09 | 77 | 151.77 |
| 07/10/2026 17:09 | 70 | 151.77 |
| 07/10/2026 17:09 | 100 | 151.77 |
| 07/10/2026 17:09 | 20 | 151.77 |
| 07/10/2026 17:09 | 100 | 151.77 |
| 07/10/2026 17:09 | 43 | 151.85 |
| 07/10/2026 17:09 | 1 | 151.86 |
| 07/10/2026 17:09 | 3 | 151.86 |
| 07/10/2026 17:09 | 14 | 151.86 |
| 07/10/2026 17:09 | 5 | 151.88 |
| 07/10/2026 17:09 | 34 | 151.88 |
| 07/10/2026 17:09 | 15 | 151.91 |
| 07/10/2026 17:09 | 100 | 151.91 |
| 07/10/2026 17:08 | 25 | 151.965 |
| 07/10/2026 17:08 | 25 | 151.965 |
| 07/10/2026 17:07 | 5 | 151.97 |
| 07/10/2026 17:07 | 3 | 151.95 |
| 07/10/2026 17:07 | 1 | 151.93 |
| 07/10/2026 17:07 | 4 | 151.93 |
| 07/10/2026 17:07 | 1 | 151.93 |
| 07/10/2026 17:07 | 19 | 151.93 |
| 07/10/2026 17:06 | 1 | 151.77 |
| 07/10/2026 17:06 | 1 | 151.78 |
| 07/10/2026 17:06 | 200 | 151.80 |
| 07/10/2026 17:06 | 3 | 151.81 |
| 07/10/2026 17:06 | 12 | 151.81 |
| 07/10/2026 17:05 | 6 | 151.86 |
| 07/10/2026 17:05 | 6 | 151.87 |
| 07/10/2026 17:05 | 25 | 151.87 |
| 07/10/2026 17:04 | 20 | 151.88 |
| 07/10/2026 17:03 | 25 | 151.85 |
| 07/10/2026 17:03 | 25 | 151.85 |
| 07/10/2026 17:03 | 2 | 151.84 |
| 07/10/2026 17:02 | 4 | 151.83 |
| 07/10/2026 17:02 | 3 | 151.81 |
| 07/10/2026 17:02 | 5 | 151.75 |
| 07/10/2026 17:02 | 10 | 151.74 |
| 07/10/2026 17:02 | 100 | 151.74 |
| 07/10/2026 17:02 | 1 | 151.68 |
| 07/10/2026 17:02 | 2 | 151.67 |
| 07/10/2026 17:01 | 5 | 151.65 |
| 07/10/2026 17:01 | 5 | 151.65 |
| 07/10/2026 17:01 | 9 | 151.63 |
| 07/10/2026 17:01 | 1 | 151.63 |
| 07/10/2026 17:01 | 1 | 151.59 |
| 07/10/2026 17:01 | 100 | 151.53 |
| 07/10/2026 17:00 | 7 | 151.58 |
| 07/10/2026 17:00 | 25 | 151.58 |
| 07/10/2026 17:00 | 25 | 151.58 |
| 07/10/2026 17:00 | 54 | 151.54 |
| 07/10/2026 16:59 | 25 | 151.44 |
| 07/10/2026 16:59 | 15 | 151.44 |
| 07/10/2026 16:59 | 5 | 151.46 |
| 07/10/2026 16:58 | 62 | 151.475 |
| 07/10/2026 16:57 | 15 | 151.49 |
| 07/10/2026 16:57 | 60 | 151.49 |
| 07/10/2026 16:57 | 20 | 151.45 |
| 07/10/2026 16:57 | 100 | 151.45 |
| 07/10/2026 16:57 | 200 | 151.55 |
| 07/10/2026 16:57 | 2 | 151.57 |
| 07/10/2026 16:56 | 55 | 151.53 |
| 07/10/2026 16:56 | 13 | 151.43 |
| 07/10/2026 16:56 | 15 | 151.43 |
| 07/10/2026 16:56 | 15 | 151.43 |
| 07/10/2026 16:56 | 85 | 151.43 |
| 07/10/2026 16:56 | 15 | 151.45 |
| 07/10/2026 16:56 | 17 | 151.45 |
| 07/10/2026 16:56 | 11 | 151.465 |
| 07/10/2026 16:56 | 59 | 151.465 |
| 07/10/2026 16:56 | 5 | 151.45 |
| 07/10/2026 16:56 | 35 | 151.46 |
| 07/10/2026 16:55 | 100 | 151.50 |
| 07/10/2026 16:55 | 58 | 151.52 |
| 07/10/2026 16:55 | 16 | 151.58 |
| 07/10/2026 16:55 | 4 | 151.58 |
| 07/10/2026 16:55 | 4 | 151.58 |
| 07/10/2026 16:55 | 5 | 151.58 |
| 07/10/2026 16:55 | 17 | 151.55 |
| 07/10/2026 16:55 | 25 | 151.55 |
| 07/10/2026 16:55 | 25 | 151.55 |
| 07/10/2026 16:55 | 8 | 151.55 |
| 07/10/2026 16:55 | 25 | 151.55 |
| 07/10/2026 16:54 | 153 | 151.51 |
| 07/10/2026 16:54 | 48 | 151.51 |
| 07/10/2026 16:54 | 52 | 151.51 |
| 07/10/2026 16:54 | 4 | 151.51 |
| 07/10/2026 16:54 | 12 | 151.52 |
| 07/10/2026 16:54 | 1 | 151.53 |
| 07/10/2026 16:53 | 20 | 151.48 |
| 07/10/2026 16:53 | 30 | 151.51 |
| 07/10/2026 16:52 | 9 | 151.58 |
| 07/10/2026 16:52 | 49 | 151.50 |
| 07/10/2026 16:51 | 25 | 151.52 |
| 07/10/2026 16:51 | 75 | 151.52 |
| 07/10/2026 16:51 | 280 | 151.53 |
| 07/10/2026 16:51 | 40 | 151.57 |
| 07/10/2026 16:51 | 8 | 151.56 |
| 07/10/2026 16:51 | 32 | 151.56 |
| 07/10/2026 16:51 | 20 | 151.53 |
| 07/10/2026 16:51 | 20 | 151.54 |
| 07/10/2026 16:51 | 1 | 151.54 |
| 07/10/2026 16:51 | 100 | 151.54 |
| 07/10/2026 16:51 | 80 | 151.555 |
| 07/10/2026 16:51 | 23 | 151.59 |
| 07/10/2026 16:49 | 3 | 151.54 |
| 07/10/2026 16:49 | 47 | 151.54 |
| 07/10/2026 16:49 | 50 | 151.54 |
| 07/10/2026 16:49 | 47 | 151.54 |
| 07/10/2026 16:49 | 100 | 151.47 |
| 07/10/2026 16:49 | 46 | 151.47 |
| 07/10/2026 16:48 | 5 | 151.40 |
| 07/10/2026 16:48 | 38 | 151.42 |
| 07/10/2026 16:48 | 10 | 151.42 |
| 07/10/2026 16:48 | 100 | 151.42 |
| 07/10/2026 16:48 | 38 | 151.43 |
| 07/10/2026 16:48 | 10 | 151.43 |
| 07/10/2026 16:48 | 50 | 151.47 |
| 07/10/2026 16:48 | 50 | 151.47 |
| 07/10/2026 16:48 | 50 | 151.48 |
| 07/10/2026 16:48 | 100 | 151.50 |
| 07/10/2026 16:47 | 9 | 151.51 |
| 07/10/2026 16:47 | 32 | 151.51 |
| 07/10/2026 16:47 | 1 | 151.52 |
| 07/10/2026 16:47 | 2 | 151.53 |
| 07/10/2026 16:47 | 8 | 151.53 |
| 07/10/2026 16:47 | 5 | 151.54 |
| 07/10/2026 16:47 | 18 | 151.54 |
| 07/10/2026 16:47 | 80 | 151.56 |
| 07/10/2026 16:47 | 5 | 151.56 |
| 07/10/2026 16:47 | 100 | 151.58 |
| 07/10/2026 16:47 | 1 | 151.59 |
| 07/10/2026 16:47 | 2 | 151.62 |
| 07/10/2026 16:47 | 14 | 151.62 |
| 07/10/2026 16:47 | 55 | 151.66 |
| 07/10/2026 16:47 | 25 | 151.66 |
| 07/10/2026 16:47 | 100 | 151.67 |
| 07/10/2026 16:47 | 9 | 151.682 |
| 07/10/2026 16:47 | 7 | 151.68 |
| 07/10/2026 16:46 | 62 | 151.72 |
| 07/10/2026 16:46 | 5 | 151.76 |
| 07/10/2026 16:45 | 5 | 151.75 |
| 07/10/2026 16:45 | 5 | 151.75 |
| 07/10/2026 16:45 | 5 | 151.74 |
| 07/10/2026 16:45 | 5 | 151.70 |
| 07/10/2026 16:45 | 5 | 151.69 |
| 07/10/2026 16:45 | 25 | 151.64 |
| 07/10/2026 16:45 | 25 | 151.64 |
| 07/10/2026 16:45 | 15 | 151.57 |
| 07/10/2026 16:45 | 7 | 151.66 |
| 07/10/2026 16:45 | 7 | 151.66 |
| 07/10/2026 16:45 | 5 | 151.66 |
| 07/10/2026 16:42 | 1 | 151.57 |
| 07/10/2026 16:42 | 25 | 151.55 |
| 07/10/2026 16:42 | 25 | 151.55 |
| 07/10/2026 16:42 | 5 | 151.55 |
| 07/10/2026 16:42 | 2 | 151.54 |
| 07/10/2026 16:42 | 100 | 151.53 |
| 07/10/2026 16:42 | 100 | 151.52 |
| 07/10/2026 16:40 | 1 | 151.52 |
| 07/10/2026 16:39 | 169 | 151.36 |
| 07/10/2026 16:39 | 4 | 151.36 |
| 07/10/2026 16:39 | 15 | 151.34 |
| 07/10/2026 16:39 | 300 | 151.34 |
| 07/10/2026 16:39 | 100 | 151.44 |
| 07/10/2026 16:37 | 100 | 151.45 |
| 07/10/2026 16:37 | 5 | 151.49 |
| 07/10/2026 16:37 | 39 | 151.44 |
| 07/10/2026 16:37 | 144 | 151.44 |
| 07/10/2026 16:37 | 5 | 151.43 |
| 07/10/2026 16:37 | 5 | 151.43 |
| 07/10/2026 16:37 | 10 | 151.41 |
| 07/10/2026 16:37 | 100 | 151.41 |
| 07/10/2026 16:37 | 66 | 151.41 |
| 07/10/2026 16:37 | 90 | 151.41 |
| 07/10/2026 16:37 | 82 | 151.35 |
| 07/10/2026 16:37 | 18 | 151.35 |
| 07/10/2026 16:37 | 100 | 151.35 |
| 07/10/2026 16:37 | 18 | 151.35 |
| 07/10/2026 16:37 | 82 | 151.34 |
| 07/10/2026 16:37 | 18 | 151.34 |
| 07/10/2026 16:37 | 100 | 151.34 |
| 07/10/2026 16:37 | 100 | 151.32 |
| 07/10/2026 16:37 | 100 | 151.255 |
| 07/10/2026 16:36 | 25 | 151.26 |
| 07/10/2026 16:36 | 25 | 151.26 |
| 07/10/2026 16:36 | 25 | 151.26 |
| 07/10/2026 16:36 | 89 | 151.17 |
| 07/10/2026 16:35 | 174 | 151.13 |
| 07/10/2026 16:34 | 25 | 151.16 |
| 07/10/2026 16:34 | 25 | 151.16 |
| 07/10/2026 16:34 | 25 | 151.18 |
| 07/10/2026 16:34 | 4 | 151.20 |
| 07/10/2026 16:34 | 6 | 151.20 |
| 07/10/2026 16:34 | 207 | 151.25 |
| 07/10/2026 16:34 | 2 | 151.32 |
| 07/10/2026 16:34 | 95 | 151.32 |
| 07/10/2026 16:34 | 65 | 151.31 |
| 07/10/2026 16:33 | 35 | 151.31 |
| 07/10/2026 16:33 | 100 | 151.26 |
| 07/10/2026 16:33 | 25 | 151.335 |
| 07/10/2026 16:33 | 1 | 151.31 |
| 07/10/2026 16:33 | 1 | 151.29 |
| 07/10/2026 16:33 | 1 | 151.30 |
| 07/10/2026 16:33 | 1 | 151.30 |
| 07/10/2026 16:33 | 100 | 151.28 |
| 07/10/2026 16:33 | 100 | 151.28 |
| 07/10/2026 16:33 | 5 | 151.23 |
| 07/10/2026 16:33 | 100 | 151.19 |
| 07/10/2026 16:33 | 42 | 151.19 |
| 07/10/2026 16:33 | 140 | 151.19 |
| 07/10/2026 16:33 | 20 | 151.075 |
| 07/10/2026 16:33 | 25 | 151.075 |
| 07/10/2026 16:33 | 1 | 151.17 |
| 07/10/2026 16:33 | 2 | 151.12 |
| 07/10/2026 16:33 | 1 | 151.12 |
| 07/10/2026 16:33 | 11 | 151.12 |
| 07/10/2026 16:33 | 4 | 151.12 |
| 07/10/2026 16:33 | 97 | 151.12 |
| 07/10/2026 16:33 | 25 | 151.05 |
| 07/10/2026 16:33 | 183 | 151.01 |
| 07/10/2026 16:33 | 16 | 151.01 |
| 07/10/2026 16:33 | 96 | 151.00 |
| 07/10/2026 16:33 | 174 | 150.97 |
| 07/10/2026 16:33 | 174 | 150.97 |
| 07/10/2026 16:33 | 10 | 151.00 |
| 07/10/2026 16:33 | 275 | 151.00 |
| 07/10/2026 16:33 | 100 | 151.13 |
| 07/10/2026 16:33 | 195 | 151.13 |
| 07/10/2026 16:33 | 100 | 151.09 |
| 07/10/2026 16:32 | 1 | 151.09 |
| 07/10/2026 16:32 | 1 | 151.09 |
| 07/10/2026 16:32 | 1 | 151.13 |
| 07/10/2026 16:32 | 2 | 151.13 |
| 07/10/2026 16:32 | 100 | 151.31 |
| 07/10/2026 16:32 | 100 | 151.31 |
| 07/10/2026 16:32 | 5 | 151.385 |
| 07/10/2026 16:32 | 1 | 151.385 |
| 07/10/2026 16:32 | 2 | 151.39 |
| 07/10/2026 16:32 | 9 | 151.44 |
| 07/10/2026 16:32 | 5 | 151.39 |
| 07/10/2026 16:32 | 100 | 151.355 |
| 07/10/2026 16:32 | 25 | 151.355 |
| 07/10/2026 16:32 | 25 | 151.355 |
| 07/10/2026 16:32 | 25 | 151.355 |
| 07/10/2026 16:32 | 25 | 151.355 |
| 07/10/2026 16:32 | 22 | 151.31 |
| 07/10/2026 16:32 | 27 | 151.27 |
| 07/10/2026 16:32 | 170 | 151.32 |
| 07/10/2026 16:32 | 12 | 151.31 |
| 07/10/2026 16:32 | 68 | 151.31 |
| 07/10/2026 16:32 | 20 | 151.31 |
| 07/10/2026 16:32 | 180 | 151.29 |
| 07/10/2026 16:32 | 43 | 151.19 |
| 07/10/2026 16:32 | 20 | 151.19 |
| 07/10/2026 16:32 | 2 | 151.19 |
| 07/10/2026 16:32 | 1 | 151.19 |
| 07/10/2026 16:32 | 1 | 151.19 |
| 07/10/2026 16:32 | 100 | 151.19 |
| 07/10/2026 16:32 | 86 | 151.19 |
| 07/10/2026 16:32 | 60 | 151.19 |
| 07/10/2026 16:32 | 32 | 151.19 |
| 07/10/2026 16:32 | 100 | 151.18 |
| 07/10/2026 16:32 | 34 | 151.12 |
| 07/10/2026 16:32 | 5 | 151.18 |
| 07/10/2026 16:32 | 5 | 151.18 |
| 07/10/2026 16:32 | 5 | 151.18 |
| 07/10/2026 16:32 | 95 | 151.18 |
| 07/10/2026 16:32 | 5 | 151.18 |
| 07/10/2026 16:32 | 100 | 151.24 |
| 07/10/2026 16:32 | 12 | 151.20 |
| 07/10/2026 16:32 | 11 | 151.26 |
| 07/10/2026 16:32 | 1 | 151.26 |
| 07/10/2026 16:32 | 5 | 151.365 |
| 07/10/2026 16:32 | 25 | 151.395 |
| 07/10/2026 16:32 | 25 | 151.395 |
| 07/10/2026 16:32 | 25 | 151.395 |
| 07/10/2026 16:32 | 25 | 151.395 |
| 07/10/2026 16:32 | 20 | 151.395 |
| 07/10/2026 16:32 | 25 | 151.395 |
| 07/10/2026 16:32 | 25 | 151.395 |
| 07/10/2026 16:32 | 25 | 151.395 |
| 07/10/2026 16:32 | 5 | 151.395 |
| 07/10/2026 16:32 | 9 | 151.50 |
| 07/10/2026 16:32 | 11 | 151.54 |
| 07/10/2026 16:32 | 88 | 151.51 |
| 07/10/2026 16:32 | 3 | 151.51 |
| 07/10/2026 16:32 | 88 | 151.52 |
| 07/10/2026 16:32 | 12 | 151.52 |
| 07/10/2026 16:32 | 9 | 151.51 |
| 07/10/2026 16:32 | 10 | 151.53 |
| 07/10/2026 16:32 | 11 | 151.58 |
| 07/10/2026 16:32 | 4 | 151.58 |
| 07/10/2026 16:32 | 11 | 151.60 |
| 07/10/2026 16:32 | 29 | 151.63 |
| 07/10/2026 16:32 | 1 | 151.63 |
| 07/10/2026 16:32 | 3 | 151.63 |
| 07/10/2026 16:32 | 100 | 151.605 |
| 07/10/2026 16:31 | 25 | 151.60 |
| 07/10/2026 16:31 | 5 | 151.61 |
| 07/10/2026 16:31 | 15 | 151.64 |
| 07/10/2026 16:31 | 25 | 151.64 |
| 07/10/2026 16:31 | 5 | 151.69 |
| 07/10/2026 16:31 | 97 | 151.68 |
| 07/10/2026 16:31 | 3 | 151.68 |
| 07/10/2026 16:31 | 25 | 151.67 |
| 07/10/2026 16:31 | 6 | 151.68 |
| 07/10/2026 16:31 | 95 | 151.71 |
| 07/10/2026 16:31 | 5 | 151.71 |
| 07/10/2026 16:31 | 5 | 151.71 |
| 07/10/2026 16:31 | 40 | 151.72 |
| 07/10/2026 16:31 | 4 | 151.75 |
| 07/10/2026 16:31 | 2 | 151.78 |
| 07/10/2026 16:31 | 4 | 151.78 |
| 07/10/2026 16:31 | 3 | 151.83 |
| 07/10/2026 16:31 | 15 | 151.79 |
| 07/10/2026 16:31 | 85 | 151.79 |
| 07/10/2026 16:31 | 15 | 151.80 |
| 07/10/2026 16:31 | 25 | 151.80 |
| 07/10/2026 16:30 | 3 | 151.84 |
| 07/10/2026 16:30 | 100 | 151.79 |
| 07/10/2026 16:30 | 100 | 151.80 |
| 07/10/2026 16:30 | 5 | 151.835 |
| 07/10/2026 16:30 | 54 | 151.82 |
| 07/10/2026 16:30 | 40 | 151.87 |
| 07/10/2026 16:30 | 10 | 151.90 |
| 07/10/2026 16:30 | 10 | 151.91 |
| 07/10/2026 16:30 | 100 | 151.91 |
| 07/10/2026 16:30 | 40 | 151.92 |
| 07/10/2026 16:30 | 1 | 151.95 |
| 07/10/2026 16:29 | 1 | 152.02 |
| 07/10/2026 16:29 | 6 | 152.02 |
| 07/10/2026 16:29 | 50 | 152.08 |
| 07/10/2026 16:29 | 20 | 152.02 |
| 07/10/2026 16:29 | 25 | 152.02 |
| 07/10/2026 16:29 | 25 | 152.02 |
| 07/10/2026 16:29 | 5 | 151.98 |
| 07/10/2026 16:28 | 70 | 151.92 |
| 07/10/2026 16:28 | 100 | 151.92 |
| 07/10/2026 16:28 | 20 | 151.885 |
| 07/10/2026 16:28 | 5 | 151.86 |
| 07/10/2026 16:28 | 1 | 151.90 |
| 07/10/2026 16:28 | 1 | 151.90 |
| 07/10/2026 16:28 | 2 | 151.86 |
| 07/10/2026 16:28 | 5 | 151.86 |
| 07/10/2026 16:28 | 100 | 151.86 |
| 07/10/2026 16:28 | 69 | 151.81 |
| 07/10/2026 16:28 | 29 | 151.81 |
| 07/10/2026 16:28 | 75 | 151.79 |
| 07/10/2026 16:28 | 2 | 151.81 |
| 07/10/2026 16:28 | 4 | 151.81 |
| 07/10/2026 16:28 | 25 | 151.79 |
| 07/10/2026 16:28 | 19 | 151.66 |
| 07/10/2026 16:27 | 6 | 151.62 |
| 07/10/2026 16:27 | 1 | 151.64 |
| 07/10/2026 16:27 | 2 | 151.64 |
| 07/10/2026 16:27 | 1 | 151.64 |
| 07/10/2026 16:27 | 15 | 151.64 |
| 07/10/2026 16:27 | 6 | 151.66 |
| 07/10/2026 16:27 | 5 | 151.71 |
| 07/10/2026 16:27 | 5 | 151.73 |
| 07/10/2026 16:27 | 6 | 151.74 |
| 07/10/2026 16:27 | 6 | 151.75 |
| 07/10/2026 16:26 | 100 | 151.87 |
| 07/10/2026 16:26 | 20 | 151.84 |
| 07/10/2026 16:25 | 5 | 151.85 |
| 07/10/2026 16:25 | 6 | 151.84 |
| 07/10/2026 16:25 | 3 | 151.84 |
| 07/10/2026 16:25 | 59 | 151.84 |
| 07/10/2026 16:25 | 41 | 151.84 |
| 07/10/2026 16:25 | 52 | 151.82 |
| 07/10/2026 16:25 | 48 | 151.82 |
| 07/10/2026 16:25 | 200 | 151.70 |
| 07/10/2026 16:25 | 48 | 151.72 |
| 07/10/2026 16:25 | 17 | 151.73 |
| 07/10/2026 16:25 | 48 | 151.73 |
| 07/10/2026 16:24 | 5 | 151.775 |
| 07/10/2026 16:24 | 40 | 151.78 |
| 07/10/2026 16:24 | 5 | 151.80 |
| 07/10/2026 16:24 | 16 | 151.82 |
| 07/10/2026 16:24 | 25 | 151.86 |
| 07/10/2026 16:24 | 26 | 151.88 |
| 07/10/2026 16:24 | 100 | 151.88 |
| 07/10/2026 16:24 | 6 | 151.92 |
| 07/10/2026 16:24 | 3 | 151.89 |
| 07/10/2026 16:24 | 4 | 151.89 |
| 07/10/2026 16:24 | 5 | 151.90 |
| 07/10/2026 16:24 | 31 | 151.91 |
| 07/10/2026 16:24 | 31 | 151.91 |
| 07/10/2026 16:24 | 100 | 151.91 |
| 07/10/2026 16:24 | 36 | 151.93 |
| 07/10/2026 16:24 | 64 | 151.93 |
| 07/10/2026 16:24 | 179 | 151.93 |
| 07/10/2026 16:24 | 64 | 151.93 |
| 07/10/2026 16:24 | 57 | 151.93 |
| 07/10/2026 16:24 | 35 | 151.90 |
| 07/10/2026 16:24 | 5 | 151.91 |
| 07/10/2026 16:24 | 100 | 151.91 |
| 07/10/2026 16:24 | 51 | 151.95 |
| 07/10/2026 16:24 | 1 | 151.97 |
| 07/10/2026 16:24 | 26 | 151.97 |
| 07/10/2026 16:24 | 100 | 151.97 |
| 07/10/2026 16:23 | 29 | 152.00 |
| 07/10/2026 16:23 | 25 | 151.96 |
| 07/10/2026 16:23 | 6 | 151.97 |
| 07/10/2026 16:23 | 6 | 151.99 |
| 07/10/2026 16:23 | 100 | 152.00 |
| 07/10/2026 16:23 | 48 | 152.01 |
| 07/10/2026 16:23 | 100 | 152.02 |
| 07/10/2026 16:23 | 6 | 152.03 |
| 07/10/2026 16:23 | 24 | 152.05 |
| 07/10/2026 16:23 | 9 | 152.05 |
| 07/10/2026 16:23 | 183 | 152.04 |
| 07/10/2026 16:23 | 100 | 152.05 |
| 07/10/2026 16:22 | 40 | 152.10 |
| 07/10/2026 16:22 | 7 | 152.10 |
| 07/10/2026 16:22 | 5 | 152.10 |
| 07/10/2026 16:22 | 25 | 152.07 |
| 07/10/2026 16:22 | 25 | 152.07 |
| 07/10/2026 16:22 | 25 | 152.07 |
| 07/10/2026 16:22 | 63 | 152.02 |
| 07/10/2026 16:22 | 37 | 152.02 |
| 07/10/2026 16:22 | 50 | 152.03 |
| 07/10/2026 16:22 | 50 | 152.03 |
| 07/10/2026 16:21 | 3 | 152.06 |
| 07/10/2026 16:21 | 51 | 152.03 |
| 07/10/2026 16:21 | 49 | 152.03 |
| 07/10/2026 16:21 | 5 | 152.03 |
| 07/10/2026 16:21 | 5 | 151.95 |
| 07/10/2026 16:21 | 9 | 151.91 |
| 07/10/2026 16:21 | 4 | 151.91 |
| 07/10/2026 16:21 | 25 | 151.905 |
| 07/10/2026 16:21 | 25 | 151.905 |
| 07/10/2026 16:21 | 25 | 151.905 |
| 07/10/2026 16:21 | 25 | 151.905 |
| 07/10/2026 16:21 | 25 | 151.905 |
| 07/10/2026 16:21 | 25 | 151.905 |
| 07/10/2026 16:21 | 25 | 151.905 |
| 07/10/2026 16:20 | 6 | 151.90 |
| 07/10/2026 16:20 | 6 | 151.90 |
| 07/10/2026 16:20 | 51 | 151.89 |
| 07/10/2026 16:20 | 184 | 151.86 |
| 07/10/2026 16:20 | 3 | 151.86 |
| 07/10/2026 16:20 | 7 | 151.845 |
| 07/10/2026 16:19 | 134 | 151.75 |
| 07/10/2026 16:19 | 48 | 151.69 |
| 07/10/2026 16:19 | 100 | 151.73 |
| 07/10/2026 16:19 | 100 | 151.74 |
| 07/10/2026 16:19 | 161 | 151.77 |
| 07/10/2026 16:19 | 9 | 151.75 |
| 07/10/2026 16:19 | 1 | 151.75 |
| 07/10/2026 16:19 | 25 | 151.72 |
| 07/10/2026 16:19 | 25 | 151.72 |
| 07/10/2026 16:19 | 10 | 151.69 |
| 07/10/2026 16:19 | 90 | 151.69 |
| 07/10/2026 16:19 | 5 | 151.74 |
| 07/10/2026 16:19 | 50 | 151.70 |
| 07/10/2026 16:19 | 50 | 151.70 |
| 07/10/2026 16:19 | 50 | 151.70 |
| 07/10/2026 16:18 | 90 | 151.69 |
| 07/10/2026 16:18 | 25 | 151.72 |
| 07/10/2026 16:18 | 25 | 151.72 |
| 07/10/2026 16:17 | 12 | 151.64 |
| 07/10/2026 16:17 | 88 | 151.64 |
| 07/10/2026 16:17 | 45 | 151.66 |
| 07/10/2026 16:17 | 93 | 151.67 |
| 07/10/2026 16:17 | 43 | 151.69 |
| 07/10/2026 16:17 | 100 | 151.69 |
| 07/10/2026 16:17 | 23 | 151.765 |
| 07/10/2026 16:17 | 23 | 151.765 |
| 07/10/2026 16:17 | 11 | 151.755 |
| 07/10/2026 16:17 | 100 | 151.74 |
| 07/10/2026 16:17 | 24 | 151.75 |
| 07/10/2026 16:17 | 21 | 151.795 |
| 07/10/2026 16:17 | 21 | 151.79 |
| 07/10/2026 16:16 | 1 | 151.79 |
| 07/10/2026 16:16 | 1 | 151.76 |
| 07/10/2026 16:16 | 5 | 151.76 |
| 07/10/2026 16:16 | 100 | 151.74 |
| 07/10/2026 16:16 | 5 | 151.73 |
| 07/10/2026 16:16 | 60 | 151.63 |
| 07/10/2026 16:16 | 100 | 151.63 |
| 07/10/2026 16:15 | 1 | 151.64 |
| 07/10/2026 16:15 | 74 | 151.53 |
| 07/10/2026 16:15 | 4 | 151.545 |
| 07/10/2026 16:15 | 67 | 151.56 |
| 07/10/2026 16:15 | 100 | 151.52 |
| 07/10/2026 16:14 | 58 | 151.56 |
| 07/10/2026 16:14 | 300 | 151.53 |
| 07/10/2026 16:14 | 25 | 151.52 |
| 07/10/2026 16:14 | 100 | 151.53 |
| 07/10/2026 16:14 | 20 | 151.54 |
| 07/10/2026 16:14 | 11 | 151.61 |
| 07/10/2026 16:14 | 24 | 151.61 |
| 07/10/2026 16:14 | 76 | 151.61 |
| 07/10/2026 16:14 | 29 | 151.63 |
| 07/10/2026 16:13 | 5 | 151.675 |
| 07/10/2026 16:13 | 7 | 151.675 |
| 07/10/2026 16:13 | 6 | 151.67 |
| 07/10/2026 16:13 | 4 | 151.67 |
| 07/10/2026 16:13 | 13 | 151.67 |
| 07/10/2026 16:13 | 18 | 151.66 |
| 07/10/2026 16:13 | 87 | 151.57 |
| 07/10/2026 16:13 | 11 | 151.57 |
| 07/10/2026 16:13 | 2 | 151.57 |
| 07/10/2026 16:13 | 118 | 151.58 |
| 07/10/2026 16:13 | 29 | 151.58 |
| 07/10/2026 16:13 | 338 | 151.58 |
| 07/10/2026 16:13 | 400 | 151.58 |
| 07/10/2026 16:13 | 10 | 151.62 |
| 07/10/2026 16:13 | 6 | 151.61 |
| 07/10/2026 16:13 | 20 | 151.59 |
| 07/10/2026 16:12 | 15 | 151.53 |
| 07/10/2026 16:12 | 4 | 151.595 |
| 07/10/2026 16:12 | 100 | 151.59 |
| 07/10/2026 16:12 | 50 | 151.59 |
| 07/10/2026 16:12 | 50 | 151.59 |
| 07/10/2026 16:12 | 4 | 151.635 |
| 07/10/2026 16:12 | 4 | 151.585 |
| 07/10/2026 16:12 | 100 | 151.56 |
| 07/10/2026 16:12 | 100 | 151.57 |
| 07/10/2026 16:12 | 400 | 151.60 |
| 07/10/2026 16:12 | 6 | 151.665 |
| 07/10/2026 16:12 | 3 | 151.65 |
| 07/10/2026 16:12 | 50 | 151.62 |
| 07/10/2026 16:11 | 11 | 151.59 |
| 07/10/2026 16:11 | 89 | 151.59 |
| 07/10/2026 16:11 | 100 | 151.59 |
| 07/10/2026 16:11 | 3 | 151.61 |
| 07/10/2026 16:11 | 8 | 151.62 |
| 07/10/2026 16:11 | 100 | 151.59 |
| 07/10/2026 16:11 | 17 | 151.58 |
| 07/10/2026 16:11 | 94 | 151.58 |
| 07/10/2026 16:11 | 4 | 151.58 |
| 07/10/2026 16:11 | 257 | 151.58 |
| 07/10/2026 16:11 | 143 | 151.58 |
| 07/10/2026 16:11 | 100 | 151.59 |
| 07/10/2026 16:11 | 1 | 151.62 |
| 07/10/2026 16:11 | 1 | 151.62 |
| 07/10/2026 16:11 | 2 | 151.62 |
| 07/10/2026 16:11 | 1 | 151.62 |
| 07/10/2026 16:11 | 5 | 151.62 |
| 07/10/2026 16:11 | 1 | 151.62 |
| 07/10/2026 16:11 | 5 | 151.62 |
| 07/10/2026 16:11 | 100 | 151.63 |
| 07/10/2026 16:11 | 60 | 151.64 |
| 07/10/2026 16:11 | 100 | 151.70 |
| 07/10/2026 16:11 | 10 | 151.71 |
| 07/10/2026 16:11 | 100 | 151.71 |
| 07/10/2026 16:10 | 69 | 151.78 |
| 07/10/2026 16:10 | 10 | 151.78 |
| 07/10/2026 16:10 | 30 | 151.78 |
| 07/10/2026 16:10 | 2 | 151.82 |
| 07/10/2026 16:10 | 1 | 151.82 |
| 07/10/2026 16:08 | 20 | 151.77 |
| 07/10/2026 16:08 | 197 | 151.77 |
| 07/10/2026 16:08 | 13 | 151.805 |
| 07/10/2026 16:08 | 100 | 151.77 |
| 07/10/2026 16:08 | 40 | 151.77 |
| 07/10/2026 16:08 | 100 | 151.78 |
| 07/10/2026 16:08 | 100 | 151.79 |
| 07/10/2026 16:08 | 9 | 151.83 |
| 07/10/2026 16:08 | 51 | 151.79 |
| 07/10/2026 16:08 | 48 | 151.79 |
| 07/10/2026 16:08 | 1 | 151.82 |
| 07/10/2026 16:08 | 1 | 151.87 |
| 07/10/2026 16:08 | 96 | 151.88 |
| 07/10/2026 16:08 | 4 | 151.91 |
| 07/10/2026 16:08 | 1 | 151.92 |
| 07/10/2026 16:08 | 99 | 151.92 |
| 07/10/2026 16:08 | 15 | 151.93 |
| 07/10/2026 16:08 | 25 | 151.93 |
| 07/10/2026 16:08 | 60 | 151.93 |
| 07/10/2026 16:08 | 48 | 151.98 |
| 07/10/2026 16:08 | 68 | 151.99 |
| 07/10/2026 16:08 | 32 | 151.99 |
| 07/10/2026 16:08 | 73 | 152.00 |
| 07/10/2026 16:08 | 27 | 152.00 |
| 07/10/2026 16:07 | 100 | 152.10 |
| 07/10/2026 16:07 | 100 | 152.10 |
| 07/10/2026 16:07 | 13 | 152.05 |
| 07/10/2026 16:06 | 1 | 152.10 |
| 07/10/2026 16:06 | 11 | 152.01 |
| 07/10/2026 16:06 | 5 | 151.97 |
| 07/10/2026 16:06 | 21 | 151.96 |
| 07/10/2026 16:06 | 79 | 151.96 |
| 07/10/2026 16:06 | 17 | 151.95 |
| 07/10/2026 16:06 | 14 | 151.95 |
| 07/10/2026 16:06 | 100 | 151.92 |
| 07/10/2026 16:04 | 2 | 151.785 |
| 07/10/2026 16:04 | 13 | 151.77 |
| 07/10/2026 16:04 | 100 | 151.71 |
| 07/10/2026 16:04 | 40 | 151.72 |
| 07/10/2026 16:04 | 40 | 151.76 |
| 07/10/2026 16:04 | 60 | 151.76 |
| 07/10/2026 16:04 | 40 | 151.77 |
| 07/10/2026 16:04 | 37 | 151.77 |
| 07/10/2026 16:04 | 5 | 151.855 |
| 07/10/2026 16:04 | 2 | 151.80 |
| 07/10/2026 16:04 | 27 | 151.80 |
| 07/10/2026 16:04 | 13 | 151.80 |
| 07/10/2026 16:04 | 100 | 151.80 |
| 07/10/2026 16:04 | 5 | 151.83 |
| 07/10/2026 16:04 | 10 | 151.83 |
| 07/10/2026 16:04 | 20 | 151.83 |
| 07/10/2026 16:04 | 80 | 151.83 |
| 07/10/2026 16:04 | 1 | 151.86 |
| 07/10/2026 16:04 | 1 | 151.86 |
| 07/10/2026 16:04 | 100 | 151.87 |
| 07/10/2026 16:04 | 3 | 151.87 |
| 07/10/2026 16:04 | 96 | 151.87 |
| 07/10/2026 16:04 | 4 | 151.87 |
| 07/10/2026 16:04 | 13 | 151.88 |
| 07/10/2026 16:04 | 7 | 151.88 |
| 07/10/2026 16:04 | 7 | 151.96 |
| 07/10/2026 16:04 | 100 | 151.95 |
| 07/10/2026 16:04 | 1 | 151.94 |
| 07/10/2026 16:04 | 1 | 151.95 |
| 07/10/2026 16:03 | 42 | 152.02 |
| 07/10/2026 16:03 | 80 | 152.105 |
| 07/10/2026 16:03 | 20 | 152.10 |
| 07/10/2026 16:03 | 100 | 152.02 |
| 07/10/2026 16:02 | 100 | 152.00 |
| 07/10/2026 16:02 | 300 | 151.97 |
| 07/10/2026 16:02 | 50 | 151.98 |
| 07/10/2026 16:02 | 17 | 152.10 |
| 07/10/2026 16:01 | 30 | 151.94 |
| 07/10/2026 16:01 | 100 | 151.94 |
| 07/10/2026 16:01 | 100 | 151.95 |
| 07/10/2026 16:01 | 40 | 151.96 |
| 07/10/2026 16:01 | 74 | 151.98 |
| 07/10/2026 16:01 | 26 | 151.98 |
| 07/10/2026 16:01 | 1 | 151.99 |
| 07/10/2026 16:01 | 73 | 152.00 |
| 07/10/2026 16:01 | 1 | 152.00 |
| 07/10/2026 16:01 | 100 | 152.00 |
| 07/10/2026 16:01 | 1 | 152.00 |
| 07/10/2026 16:01 | 25 | 152.00 |
| 07/10/2026 16:01 | 10 | 152.08 |
| 07/10/2026 16:01 | 1 | 152.08 |
| 07/10/2026 16:01 | 83 | 152.00 |
| 07/10/2026 16:01 | 17 | 152.00 |
| 07/10/2026 16:01 | 2 | 152.02 |
| 07/10/2026 16:01 | 1 | 152.02 |
| 07/10/2026 16:01 | 100 | 152.02 |
| 07/10/2026 15:59 | 2 | 151.97 |
| 07/10/2026 15:59 | 10 | 151.97 |
| 07/10/2026 15:59 | 100 | 151.90 |
| 07/10/2026 15:59 | 4 | 151.87 |
| 07/10/2026 15:59 | 23 | 151.81 |
| 07/10/2026 15:59 | 25 | 151.81 |
| 07/10/2026 15:59 | 25 | 151.81 |
| 07/10/2026 15:59 | 3 | 151.82 |
| 07/10/2026 15:59 | 102 | 151.81 |
| 07/10/2026 15:59 | 102 | 151.81 |
| 07/10/2026 15:59 | 21 | 151.81 |
| 07/10/2026 15:59 | 100 | 151.81 |
| 07/10/2026 15:59 | 21 | 151.81 |
| 07/10/2026 15:59 | 81 | 151.81 |
| 07/10/2026 15:59 | 21 | 151.81 |
| 07/10/2026 15:59 | 81 | 151.81 |
| 07/10/2026 15:59 | 4 | 151.76 |
| 07/10/2026 15:59 | 25 | 151.68 |
| 07/10/2026 15:59 | 25 | 151.68 |
| 07/10/2026 15:59 | 100 | 151.69 |
| 07/10/2026 15:59 | 100 | 151.70 |
| 07/10/2026 15:59 | 4 | 151.78 |
| 07/10/2026 15:58 | 6 | 151.77 |
| 07/10/2026 15:58 | 25 | 151.77 |
| 07/10/2026 15:58 | 25 | 151.77 |
| 07/10/2026 15:58 | 25 | 151.77 |
| 07/10/2026 15:58 | 25 | 151.77 |
| 07/10/2026 15:58 | 25 | 151.77 |
| 07/10/2026 15:58 | 25 | 151.77 |
| 07/10/2026 15:58 | 25 | 151.77 |
| 07/10/2026 15:58 | 25 | 151.77 |
| 07/10/2026 15:58 | 20 | 151.77 |
| 07/10/2026 15:58 | 51 | 151.75 |
| 07/10/2026 15:58 | 129 | 151.70 |
| 07/10/2026 15:58 | 171 | 151.70 |
| 07/10/2026 15:58 | 3 | 151.65 |
| 07/10/2026 15:58 | 5 | 151.65 |
| 07/10/2026 15:58 | 100 | 151.66 |
| 07/10/2026 15:58 | 100 | 151.67 |
| 07/10/2026 15:58 | 25 | 151.70 |
| 07/10/2026 15:58 | 25 | 151.70 |
| 07/10/2026 15:58 | 25 | 151.70 |
| 07/10/2026 15:58 | 25 | 151.70 |
| 07/10/2026 15:58 | 13 | 151.70 |
| 07/10/2026 15:58 | 32 | 151.69 |
| 07/10/2026 15:58 | 68 | 151.69 |
| 07/10/2026 15:58 | 100 | 151.70 |
| 07/10/2026 15:58 | 100 | 151.70 |
| 07/10/2026 15:58 | 152 | 151.70 |
| 07/10/2026 15:58 | 148 | 151.70 |
| 07/10/2026 15:58 | 100 | 151.71 |
| 07/10/2026 15:58 | 100 | 151.72 |
| 07/10/2026 15:58 | 6 | 151.76 |
| 07/10/2026 15:58 | 200 | 151.77 |
| 07/10/2026 15:58 | 1 | 151.77 |
| 07/10/2026 15:58 | 180 | 151.71 |
| 07/10/2026 15:58 | 20 | 151.71 |
| 07/10/2026 15:58 | 7 | 151.72 |
| 07/10/2026 15:58 | 100 | 151.80 |
| 07/10/2026 15:58 | 8 | 151.81 |
| 07/10/2026 15:57 | 2 | 151.81 |
| 07/10/2026 15:57 | 1 | 151.89 |
| 07/10/2026 15:57 | 12 | 151.90 |
| 07/10/2026 15:57 | 5 | 151.98 |
| 07/10/2026 15:57 | 5 | 152.01 |
| 07/10/2026 15:57 | 1 | 152.02 |
| 07/10/2026 15:57 | 100 | 152.02 |
| 07/10/2026 15:56 | 100 | 152.03 |
| 07/10/2026 15:55 | 12 | 151.95 |
| 07/10/2026 15:55 | 100 | 151.95 |
| 07/10/2026 15:55 | 40 | 151.96 |
| 07/10/2026 15:55 | 1 | 151.96 |
| 07/10/2026 15:54 | 25 | 151.97 |
| 07/10/2026 15:54 | 45 | 151.94 |
| 07/10/2026 15:54 | 55 | 151.94 |
| 07/10/2026 15:54 | 45 | 151.93 |
| 07/10/2026 15:54 | 100 | 151.93 |
| 07/10/2026 15:54 | 100 | 151.93 |
| 07/10/2026 15:54 | 100 | 151.93 |
| 07/10/2026 15:54 | 32 | 151.93 |
| 07/10/2026 15:54 | 23 | 151.93 |
| 07/10/2026 15:54 | 7 | 151.93 |
| 07/10/2026 15:54 | 3 | 151.91 |
| 07/10/2026 15:53 | 100 | 151.77 |
| 07/10/2026 15:53 | 13 | 151.76 |
| 07/10/2026 15:53 | 100 | 151.70 |
| 07/10/2026 15:53 | 1 | 151.71 |
| 07/10/2026 15:53 | 100 | 151.74 |
| 07/10/2026 15:53 | 40 | 151.75 |
| 07/10/2026 15:53 | 13 | 151.835 |
| 07/10/2026 15:53 | 6 | 151.77 |
| 07/10/2026 15:53 | 20 | 151.83 |
| 07/10/2026 15:53 | 12 | 151.83 |
| 07/10/2026 15:52 | 100 | 151.735 |
| 07/10/2026 15:52 | 100 | 151.735 |
| 07/10/2026 15:52 | 6 | 151.855 |
| 07/10/2026 15:52 | 25 | 151.875 |
| 07/10/2026 15:52 | 10 | 151.88 |
| 07/10/2026 15:52 | 5 | 151.88 |
| 07/10/2026 15:52 | 10 | 151.94 |
| 07/10/2026 15:52 | 5 | 151.94 |
| 07/10/2026 15:52 | 50 | 151.90 |
| 07/10/2026 15:52 | 20 | 151.89 |
| 07/10/2026 15:52 | 100 | 151.89 |
| 07/10/2026 15:51 | 200 | 151.83 |
| 07/10/2026 15:51 | 100 | 151.85 |
| 07/10/2026 15:51 | 25 | 151.905 |
| 07/10/2026 15:51 | 25 | 151.905 |
| 07/10/2026 15:51 | 100 | 151.97 |
| 07/10/2026 15:51 | 50 | 152.00 |
| 07/10/2026 15:51 | 100 | 152.00 |
| 07/10/2026 15:51 | 1 | 152.00 |
| 07/10/2026 15:51 | 100 | 152.00 |
| 07/10/2026 15:51 | 1 | 152.05 |
| 07/10/2026 15:51 | 1 | 152.07 |
| 07/10/2026 15:51 | 22 | 152.10 |
| 07/10/2026 15:51 | 1 | 152.10 |
| 07/10/2026 15:51 | 1 | 152.14 |
| 07/10/2026 15:50 | 9 | 152.27 |
| 07/10/2026 15:50 | 13 | 152.26 |
| 07/10/2026 15:50 | 60 | 152.28 |
| 07/10/2026 15:50 | 25 | 152.29 |
| 07/10/2026 15:50 | 25 | 152.29 |
| 07/10/2026 15:50 | 20 | 152.28 |
| 07/10/2026 15:50 | 240 | 152.28 |
| 07/10/2026 15:50 | 60 | 152.28 |
| 07/10/2026 15:50 | 260 | 152.26 |
| 07/10/2026 15:49 | 25 | 152.26 |
| 07/10/2026 15:49 | 25 | 152.26 |
| 07/10/2026 15:49 | 5 | 152.28 |
| 07/10/2026 15:49 | 5 | 152.28 |
| 07/10/2026 15:49 | 7 | 152.29 |
| 07/10/2026 15:49 | 100 | 152.29 |
| 07/10/2026 15:49 | 24 | 152.43 |
| 07/10/2026 15:49 | 1 | 152.39 |
| 07/10/2026 15:49 | 17 | 152.43 |
| 07/10/2026 15:48 | 6 | 152.43 |
| 07/10/2026 15:48 | 4 | 152.34 |
| 07/10/2026 15:48 | 100 | 152.33 |
| 07/10/2026 15:48 | 20 | 152.32 |
| 07/10/2026 15:48 | 100 | 152.32 |
| 07/10/2026 15:48 | 100 | 152.32 |
| 07/10/2026 15:48 | 100 | 152.31 |
| 07/10/2026 15:48 | 20 | 152.27 |
| 07/10/2026 15:48 | 20 | 152.28 |
| 07/10/2026 15:48 | 25 | 152.25 |
| 07/10/2026 15:48 | 3 | 152.25 |
| 07/10/2026 15:48 | 20 | 152.21 |
| 07/10/2026 15:48 | 100 | 152.21 |
| 07/10/2026 15:48 | 100 | 152.18 |
| 07/10/2026 15:48 | 4 | 152.16 |
| 07/10/2026 15:46 | 25 | 152.13 |
| 07/10/2026 15:46 | 25 | 152.13 |
| 07/10/2026 15:46 | 10 | 152.13 |
| 07/10/2026 15:46 | 25 | 152.13 |
| 07/10/2026 15:46 | 25 | 152.13 |
| 07/10/2026 15:46 | 100 | 152.17 |
| 07/10/2026 15:46 | 52 | 152.16 |
| 07/10/2026 15:46 | 48 | 152.16 |
| 07/10/2026 15:46 | 100 | 152.16 |
| 07/10/2026 15:46 | 25 | 152.10 |
| 07/10/2026 15:45 | 100 | 152.10 |
| 07/10/2026 15:45 | 20 | 152.18 |
| 07/10/2026 15:45 | 37 | 152.03 |
| 07/10/2026 15:45 | 63 | 152.03 |
| 07/10/2026 15:45 | 5 | 152.03 |
| 07/10/2026 15:45 | 95 | 152.03 |
| 07/10/2026 15:45 | 5 | 152.04 |
| 07/10/2026 15:45 | 1 | 152.14 |
| 07/10/2026 15:45 | 1 | 152.20 |
| 07/10/2026 15:45 | 100 | 152.25 |
| 07/10/2026 15:44 | 100 | 152.25 |
| 07/10/2026 15:44 | 25 | 152.27 |
| 07/10/2026 15:44 | 80 | 152.29 |
| 07/10/2026 15:44 | 46 | 152.43 |
| 07/10/2026 15:44 | 100 | 152.34 |
| 07/10/2026 15:44 | 49 | 152.34 |
| 07/10/2026 15:44 | 29 | 152.34 |
| 07/10/2026 15:44 | 99 | 152.34 |
| 07/10/2026 15:44 | 1 | 152.34 |
| 07/10/2026 15:44 | 1 | 152.32 |
| 07/10/2026 15:44 | 100 | 152.27 |
| 07/10/2026 15:44 | 100 | 152.27 |
| 07/10/2026 15:44 | 95 | 152.26 |
| 07/10/2026 15:44 | 100 | 152.26 |
| 07/10/2026 15:43 | 25 | 152.18 |
| 07/10/2026 15:41 | 1 | 152.15 |
| 07/10/2026 15:41 | 3 | 152.17 |
| 07/10/2026 15:41 | 60 | 152.24 |
| 07/10/2026 15:41 | 40 | 152.25 |
| 07/10/2026 15:41 | 60 | 152.25 |
| 07/10/2026 15:41 | 6 | 152.25 |
| 07/10/2026 15:41 | 40 | 152.26 |
| 07/10/2026 15:41 | 1 | 152.35 |
| 07/10/2026 15:41 | 1 | 152.35 |
| 07/10/2026 15:41 | 3 | 152.37 |
| 07/10/2026 15:40 | 80 | 152.46 |
| 07/10/2026 15:40 | 20 | 152.46 |
| 07/10/2026 15:40 | 300 | 152.46 |
| 07/10/2026 15:40 | 100 | 152.53 |
| 07/10/2026 15:40 | 50 | 152.66 |
| 07/10/2026 15:40 | 25 | 152.65 |
| 07/10/2026 15:40 | 100 | 152.655 |
| 07/10/2026 15:40 | 100 | 152.65 |
| 07/10/2026 15:39 | 50 | 152.55 |
| 07/10/2026 15:39 | 5 | 152.54 |
| 07/10/2026 15:39 | 18 | 152.54 |
| 07/10/2026 15:39 | 10 | 152.58 |
| 07/10/2026 15:39 | 100 | 152.64 |
| 07/10/2026 15:39 | 23 | 152.54 |
| 07/10/2026 15:39 | 122 | 152.54 |
| 07/10/2026 15:39 | 1 | 152.54 |
| 07/10/2026 15:39 | 21 | 152.54 |
| 07/10/2026 15:39 | 100 | 152.59 |
| 07/10/2026 15:38 | 50 | 152.60 |
| 07/10/2026 15:38 | 100 | 152.66 |
| 07/10/2026 15:38 | 63 | 152.63 |
| 07/10/2026 15:38 | 80 | 152.62 |
| 07/10/2026 15:38 | 20 | 152.62 |
| 07/10/2026 15:38 | 11 | 152.55 |
| 07/10/2026 15:38 | 1 | 152.55 |
| 07/10/2026 15:38 | 1 | 152.55 |
| 07/10/2026 15:38 | 1 | 152.55 |
| 07/10/2026 15:38 | 100 | 152.54 |
| 07/10/2026 15:38 | 80 | 152.44 |
| 07/10/2026 15:38 | 100 | 152.44 |
| 07/10/2026 15:38 | 73 | 152.42 |
| 07/10/2026 15:37 | 100 | 152.55 |
| 07/10/2026 15:37 | 100 | 152.55 |
| 07/10/2026 15:37 | 25 | 152.64 |
| 07/10/2026 15:37 | 25 | 152.64 |
| 07/10/2026 15:37 | 25 | 152.64 |
| 07/10/2026 15:37 | 25 | 152.64 |
| 07/10/2026 15:37 | 25 | 152.64 |
| 07/10/2026 15:37 | 39 | 152.66 |
| 07/10/2026 15:37 | 31 | 152.67 |
| 07/10/2026 15:36 | 100 | 152.795 |
| 07/10/2026 15:36 | 56 | 152.90 |
| 07/10/2026 15:36 | 20 | 152.83 |
| 07/10/2026 15:36 | 80 | 152.83 |
| 07/10/2026 15:36 | 58 | 152.83 |
| 07/10/2026 15:36 | 42 | 152.83 |
| 07/10/2026 15:36 | 30 | 152.77 |
| 07/10/2026 15:36 | 30 | 152.77 |
| 07/10/2026 15:36 | 20 | 152.73 |
| 07/10/2026 15:36 | 80 | 152.73 |
| 07/10/2026 15:36 | 20 | 152.73 |
| 07/10/2026 15:36 | 200 | 152.73 |
| 07/10/2026 15:36 | 100 | 152.72 |
| 07/10/2026 15:36 | 60 | 152.67 |
| 07/10/2026 15:36 | 20 | 152.68 |
| 07/10/2026 15:36 | 40 | 152.68 |
| 07/10/2026 15:36 | 2 | 152.67 |
| 07/10/2026 15:36 | 98 | 152.67 |
| 07/10/2026 15:36 | 90 | 152.66 |
| 07/10/2026 15:36 | 30 | 152.66 |
| 07/10/2026 15:36 | 100 | 152.65 |
| 07/10/2026 15:35 | 44 | 152.63 |
| 07/10/2026 15:35 | 5 | 152.65 |
| 07/10/2026 15:35 | 100 | 152.73 |
| 07/10/2026 15:35 | 20 | 152.89 |
| 07/10/2026 15:34 | 6 | 152.87 |
| 07/10/2026 15:33 | 100 | 152.905 |
| 07/10/2026 15:33 | 1 | 152.91 |
| 07/10/2026 15:33 | 118 | 152.86 |
| 07/10/2026 15:33 | 161 | 152.86 |
| 07/10/2026 15:33 | 21 | 152.86 |
| 07/10/2026 15:32 | 60 | 152.78 |
| 07/10/2026 15:32 | 35 | 152.78 |
| 07/10/2026 15:32 | 1 | 152.74 |
| 07/10/2026 15:32 | 3 | 152.74 |
| 07/10/2026 15:32 | 25 | 152.78 |
| 07/10/2026 15:32 | 1 | 153.00 |
| 07/10/2026 15:31 | 100 | 153.00 |
| 07/10/2026 15:31 | 98 | 153.00 |
| 07/10/2026 15:31 | 12 | 152.855 |
| 07/10/2026 15:31 | 25 | 152.855 |
| 07/10/2026 15:31 | 25 | 152.855 |
| 07/10/2026 15:31 | 12 | 153.10 |
| 07/10/2026 15:31 | 20 | 153.08 |
| 07/10/2026 15:30 | 1 | 153.16 |
| 07/10/2026 15:30 | 25 | 153.01 |
| 07/10/2026 15:30 | 4 | 153.00 |
| 07/10/2026 15:30 | 6 | 153.00 |
| 07/10/2026 15:30 | 20884 | 153.02 |
| 07/10/2026 15:30 | 20884 | 153.02 |