Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:52:32
|
Geld
25.08.2026 -
21:52:33
|
Geld Volumen |
Brief
25.08.2026 -
21:52:33
|
Brief Volumen |
|---|---|---|---|---|
|
163.77
+1.63
(
+1.01% )
|
163.63
|
100 |
163.81
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:52 | 20 | 163.75 |
| 08/25/2026 21:52 | 100 | 163.77 |
| 08/25/2026 21:52 | 100 | 163.79 |
| 08/25/2026 21:52 | 20 | 163.79 |
| 08/25/2026 21:52 | 300 | 163.78 |
| 08/25/2026 21:52 | 20 | 163.78 |
| 08/25/2026 21:52 | 20 | 163.76 |
| 08/25/2026 21:52 | 22 | 163.74 |
| 08/25/2026 21:52 | 1 | 163.80 |
| 08/25/2026 21:52 | 20 | 163.78 |
| 08/25/2026 21:51 | 51 | 163.74 |
| 08/25/2026 21:51 | 200 | 163.76 |
| 08/25/2026 21:51 | 1 | 163.76 |
| 08/25/2026 21:51 | 18 | 163.77 |
| 08/25/2026 21:51 | 26 | 163.77 |
| 08/25/2026 21:51 | 1 | 163.80 |
| 08/25/2026 21:51 | 8 | 163.80 |
| 08/25/2026 21:51 | 1 | 163.80 |
| 08/25/2026 21:51 | 1 | 163.80 |
| 08/25/2026 21:51 | 90 | 163.80 |
| 08/25/2026 21:51 | 80 | 163.77 |
| 08/25/2026 21:51 | 68 | 163.78 |
| 08/25/2026 21:51 | 1 | 163.78 |
| 08/25/2026 21:51 | 30 | 163.78 |
| 08/25/2026 21:51 | 1 | 163.78 |
| 08/25/2026 21:51 | 100 | 163.77 |
| 08/25/2026 21:51 | 2 | 163.74 |
| 08/25/2026 21:51 | 1 | 163.75 |
| 08/25/2026 21:51 | 98 | 163.74 |
| 08/25/2026 21:51 | 2 | 163.74 |
| 08/25/2026 21:51 | 13 | 163.73 |
| 08/25/2026 21:51 | 27 | 163.73 |
| 08/25/2026 21:51 | 16 | 163.70 |
| 08/25/2026 21:51 | 24 | 163.71 |
| 08/25/2026 21:51 | 60 | 163.72 |
| 08/25/2026 21:51 | 30 | 163.71 |
| 08/25/2026 21:51 | 1 | 163.70 |
| 08/25/2026 21:50 | 7 | 163.71 |
| 08/25/2026 21:50 | 8 | 163.71 |
| 08/25/2026 21:50 | 3 | 163.71 |
| 08/25/2026 21:50 | 1 | 163.70 |
| 08/25/2026 21:50 | 1 | 163.70 |
| 08/25/2026 21:50 | 1 | 163.70 |
| 08/25/2026 21:50 | 1 | 163.70 |
| 08/25/2026 21:50 | 1 | 163.70 |
| 08/25/2026 21:50 | 1 | 163.70 |
| 08/25/2026 21:50 | 29 | 163.70 |
| 08/25/2026 21:50 | 5 | 163.74 |
| 08/25/2026 21:50 | 200 | 163.74 |
| 08/25/2026 21:50 | 32 | 163.78 |
| 08/25/2026 21:50 | 42 | 163.75 |
| 08/25/2026 21:50 | 300 | 163.74 |
| 08/25/2026 21:50 | 1 | 163.76 |
| 08/25/2026 21:50 | 18 | 163.82 |
| 08/25/2026 21:50 | 20 | 163.82 |
| 08/25/2026 21:50 | 100 | 163.81 |
| 08/25/2026 21:50 | 100 | 163.81 |
| 08/25/2026 21:50 | 5 | 163.80 |
| 08/25/2026 21:50 | 18 | 163.77 |
| 08/25/2026 21:50 | 10 | 163.77 |
| 08/25/2026 21:50 | 1 | 163.77 |
| 08/25/2026 21:50 | 18 | 163.76 |
| 08/25/2026 21:50 | 10 | 163.76 |
| 08/25/2026 21:50 | 8 | 163.75 |
| 08/25/2026 21:50 | 10 | 163.75 |
| 08/25/2026 21:50 | 10 | 163.74 |
| 08/25/2026 21:50 | 7 | 163.87 |
| 08/25/2026 21:50 | 2 | 163.87 |
| 08/25/2026 21:49 | 160 | 163.89 |
| 08/25/2026 21:49 | 12 | 163.89 |
| 08/25/2026 21:49 | 100 | 163.90 |
| 08/25/2026 21:49 | 100 | 163.90 |
| 08/25/2026 21:49 | 12 | 163.90 |
| 08/25/2026 21:49 | 88 | 163.90 |
| 08/25/2026 21:49 | 12 | 163.90 |
| 08/25/2026 21:49 | 12 | 163.90 |
| 08/25/2026 21:49 | 100 | 163.92 |
| 08/25/2026 21:49 | 300 | 163.92 |
| 08/25/2026 21:49 | 100 | 163.92 |
| 08/25/2026 21:49 | 2 | 163.94 |
| 08/25/2026 21:49 | 100 | 163.99 |
| 08/25/2026 21:49 | 20 | 163.98 |
| 08/25/2026 21:49 | 37 | 163.98 |
| 08/25/2026 21:49 | 4 | 163.98 |
| 08/25/2026 21:49 | 14 | 163.98 |
| 08/25/2026 21:49 | 25 | 163.98 |
| 08/25/2026 21:49 | 20 | 163.98 |
| 08/25/2026 21:49 | 2 | 163.97 |
| 08/25/2026 21:49 | 100 | 163.97 |
| 08/25/2026 21:49 | 6 | 163.97 |
| 08/25/2026 21:49 | 100 | 163.96 |
| 08/25/2026 21:49 | 100 | 163.96 |
| 08/25/2026 21:49 | 100 | 163.96 |
| 08/25/2026 21:49 | 17 | 163.96 |
| 08/25/2026 21:49 | 83 | 163.96 |
| 08/25/2026 21:49 | 16 | 163.96 |
| 08/25/2026 21:49 | 100 | 163.95 |
| 08/25/2026 21:49 | 1 | 163.96 |
| 08/25/2026 21:49 | 100 | 163.95 |
| 08/25/2026 21:49 | 76 | 163.95 |
| 08/25/2026 21:49 | 24 | 163.95 |
| 08/25/2026 21:49 | 100 | 163.94 |
| 08/25/2026 21:49 | 100 | 163.94 |
| 08/25/2026 21:49 | 39 | 163.93 |
| 08/25/2026 21:49 | 61 | 163.93 |
| 08/25/2026 21:49 | 20 | 163.93 |
| 08/25/2026 21:49 | 6 | 163.93 |
| 08/25/2026 21:49 | 1 | 163.93 |
| 08/25/2026 21:49 | 100 | 163.93 |
| 08/25/2026 21:49 | 100 | 163.93 |
| 08/25/2026 21:49 | 6 | 163.93 |
| 08/25/2026 21:49 | 94 | 163.93 |
| 08/25/2026 21:49 | 1 | 163.91 |
| 08/25/2026 21:49 | 1 | 163.91 |
| 08/25/2026 21:49 | 60 | 163.91 |
| 08/25/2026 21:49 | 2 | 163.91 |
| 08/25/2026 21:49 | 5 | 163.91 |
| 08/25/2026 21:49 | 53 | 163.91 |
| 08/25/2026 21:49 | 7 | 163.91 |
| 08/25/2026 21:49 | 100 | 163.90 |
| 08/25/2026 21:48 | 2 | 163.87 |
| 08/25/2026 21:48 | 19 | 163.87 |
| 08/25/2026 21:48 | 3 | 163.90 |
| 08/25/2026 21:48 | 20 | 163.90 |
| 08/25/2026 21:48 | 1 | 163.86 |
| 08/25/2026 21:48 | 100 | 163.87 |
| 08/25/2026 21:48 | 50 | 163.89 |
| 08/25/2026 21:48 | 569 | 163.90 |
| 08/25/2026 21:47 | 400 | 163.90 |
| 08/25/2026 21:47 | 31 | 163.90 |
| 08/25/2026 21:47 | 87 | 163.90 |
| 08/25/2026 21:47 | 1 | 163.90 |
| 08/25/2026 21:47 | 912 | 163.90 |
| 08/25/2026 21:47 | 7 | 163.92 |
| 08/25/2026 21:47 | 20 | 163.92 |
| 08/25/2026 21:47 | 55 | 163.91 |
| 08/25/2026 21:47 | 8 | 163.91 |
| 08/25/2026 21:47 | 5 | 163.91 |
| 08/25/2026 21:47 | 3 | 163.91 |
| 08/25/2026 21:47 | 2 | 163.89 |
| 08/25/2026 21:47 | 1 | 163.88 |
| 08/25/2026 21:47 | 14 | 163.86 |
| 08/25/2026 21:47 | 4 | 163.87 |
| 08/25/2026 21:47 | 20 | 163.87 |
| 08/25/2026 21:47 | 86 | 163.86 |
| 08/25/2026 21:47 | 20 | 163.86 |
| 08/25/2026 21:47 | 100 | 163.86 |
| 08/25/2026 21:47 | 80 | 163.85 |
| 08/25/2026 21:47 | 90 | 163.85 |
| 08/25/2026 21:47 | 1 | 163.85 |
| 08/25/2026 21:47 | 2 | 163.85 |
| 08/25/2026 21:47 | 100 | 163.85 |
| 08/25/2026 21:47 | 20 | 163.85 |
| 08/25/2026 21:47 | 153 | 163.85 |
| 08/25/2026 21:47 | 20 | 163.84 |
| 08/25/2026 21:46 | 12 | 163.82 |
| 08/25/2026 21:46 | 100 | 163.84 |
| 08/25/2026 21:46 | 100 | 163.85 |
| 08/25/2026 21:46 | 100 | 163.86 |
| 08/25/2026 21:46 | 100 | 163.86 |
| 08/25/2026 21:46 | 100 | 163.86 |
| 08/25/2026 21:46 | 100 | 163.86 |
| 08/25/2026 21:46 | 100 | 163.86 |
| 08/25/2026 21:46 | 193 | 163.85 |
| 08/25/2026 21:46 | 100 | 163.86 |
| 08/25/2026 21:46 | 21 | 163.85 |
| 08/25/2026 21:46 | 400 | 163.85 |
| 08/25/2026 21:46 | 186 | 163.85 |
| 08/25/2026 21:46 | 193 | 163.85 |
| 08/25/2026 21:46 | 206 | 163.85 |
| 08/25/2026 21:46 | 1 | 163.85 |
| 08/25/2026 21:46 | 4 | 163.85 |
| 08/25/2026 21:46 | 300 | 163.85 |
| 08/25/2026 21:46 | 400 | 163.85 |
| 08/25/2026 21:46 | 20 | 163.885 |
| 08/25/2026 21:45 | 6 | 163.88 |
| 08/25/2026 21:45 | 100 | 163.91 |
| 08/25/2026 21:45 | 100 | 163.91 |
| 08/25/2026 21:45 | 5 | 163.91 |
| 08/25/2026 21:45 | 5 | 163.91 |
| 08/25/2026 21:45 | 14 | 163.98 |
| 08/25/2026 21:45 | 97 | 164.01 |
| 08/25/2026 21:45 | 36 | 164.00 |
| 08/25/2026 21:45 | 64 | 164.00 |
| 08/25/2026 21:45 | 60 | 163.99 |
| 08/25/2026 21:45 | 100 | 163.99 |
| 08/25/2026 21:45 | 20 | 163.99 |
| 08/25/2026 21:45 | 3 | 163.98 |
| 08/25/2026 21:45 | 20 | 163.98 |
| 08/25/2026 21:45 | 1 | 163.97 |
| 08/25/2026 21:45 | 5 | 163.96 |
| 08/25/2026 21:45 | 1 | 163.95 |
| 08/25/2026 21:45 | 95 | 163.94 |
| 08/25/2026 21:45 | 10 | 163.94 |
| 08/25/2026 21:45 | 6 | 163.93 |
| 08/25/2026 21:45 | 50 | 163.94 |
| 08/25/2026 21:45 | 16 | 163.95 |
| 08/25/2026 21:45 | 400 | 163.96 |
| 08/25/2026 21:45 | 800 | 163.96 |
| 08/25/2026 21:45 | 2 | 163.97 |
| 08/25/2026 21:45 | 1 | 164.00 |
| 08/25/2026 21:44 | 10 | 164.01 |
| 08/25/2026 21:44 | 60 | 164.01 |
| 08/25/2026 21:44 | 96 | 164.01 |
| 08/25/2026 21:44 | 1 | 163.985 |
| 08/25/2026 21:43 | 123 | 163.94 |
| 08/25/2026 21:43 | 100 | 163.95 |
| 08/25/2026 21:43 | 100 | 163.95 |
| 08/25/2026 21:43 | 160 | 163.95 |
| 08/25/2026 21:43 | 1 | 163.94 |
| 08/25/2026 21:43 | 300 | 163.94 |
| 08/25/2026 21:43 | 400 | 163.94 |
| 08/25/2026 21:43 | 1 | 163.94 |
| 08/25/2026 21:43 | 2 | 163.94 |
| 08/25/2026 21:43 | 6 | 163.95 |
| 08/25/2026 21:43 | 6 | 163.96 |
| 08/25/2026 21:43 | 2 | 164.01 |
| 08/25/2026 21:43 | 100 | 164.01 |
| 08/25/2026 21:43 | 1 | 164.01 |
| 08/25/2026 21:43 | 105 | 164.00 |
| 08/25/2026 21:43 | 35 | 164.00 |
| 08/25/2026 21:43 | 5 | 164.00 |
| 08/25/2026 21:43 | 1 | 164.00 |
| 08/25/2026 21:43 | 50 | 164.00 |
| 08/25/2026 21:43 | 78 | 164.00 |
| 08/25/2026 21:43 | 22 | 164.00 |
| 08/25/2026 21:43 | 8 | 164.00 |
| 08/25/2026 21:43 | 160 | 164.00 |
| 08/25/2026 21:43 | 100 | 163.99 |
| 08/25/2026 21:43 | 99 | 163.98 |
| 08/25/2026 21:43 | 1 | 163.98 |
| 08/25/2026 21:43 | 100 | 163.98 |
| 08/25/2026 21:42 | 2 | 163.96 |
| 08/25/2026 21:42 | 5 | 163.96 |
| 08/25/2026 21:42 | 6 | 163.95 |
| 08/25/2026 21:42 | 4 | 163.945 |
| 08/25/2026 21:42 | 12 | 163.945 |
| 08/25/2026 21:42 | 88 | 163.945 |
| 08/25/2026 21:42 | 12 | 163.94 |
| 08/25/2026 21:42 | 20 | 163.93 |
| 08/25/2026 21:42 | 100 | 163.93 |
| 08/25/2026 21:42 | 100 | 163.92 |
| 08/25/2026 21:42 | 4 | 163.92 |
| 08/25/2026 21:42 | 1 | 163.92 |
| 08/25/2026 21:42 | 37 | 163.91 |
| 08/25/2026 21:42 | 14 | 163.91 |
| 08/25/2026 21:42 | 12 | 163.91 |
| 08/25/2026 21:42 | 85 | 163.91 |
| 08/25/2026 21:42 | 15 | 163.91 |
| 08/25/2026 21:42 | 2 | 163.91 |
| 08/25/2026 21:42 | 100 | 163.90 |
| 08/25/2026 21:42 | 4 | 163.90 |
| 08/25/2026 21:42 | 4 | 163.90 |
| 08/25/2026 21:42 | 1 | 163.89 |
| 08/25/2026 21:42 | 1 | 163.89 |
| 08/25/2026 21:42 | 44 | 163.89 |
| 08/25/2026 21:42 | 60 | 163.89 |
| 08/25/2026 21:42 | 10 | 163.89 |
| 08/25/2026 21:42 | 1 | 163.88 |
| 08/25/2026 21:42 | 1 | 163.88 |
| 08/25/2026 21:42 | 118 | 163.88 |
| 08/25/2026 21:42 | 100 | 163.88 |
| 08/25/2026 21:42 | 5 | 163.88 |
| 08/25/2026 21:42 | 40 | 163.88 |
| 08/25/2026 21:42 | 1 | 163.87 |
| 08/25/2026 21:42 | 1 | 163.87 |
| 08/25/2026 21:41 | 20 | 163.87 |
| 08/25/2026 21:41 | 2 | 163.87 |
| 08/25/2026 21:41 | 3 | 163.87 |
| 08/25/2026 21:41 | 20 | 163.87 |
| 08/25/2026 21:41 | 2 | 163.86 |
| 08/25/2026 21:41 | 44 | 163.86 |
| 08/25/2026 21:41 | 56 | 163.86 |
| 08/25/2026 21:41 | 10 | 163.86 |
| 08/25/2026 21:41 | 5 | 163.86 |
| 08/25/2026 21:41 | 100 | 163.86 |
| 08/25/2026 21:41 | 1 | 163.85 |
| 08/25/2026 21:41 | 1 | 163.85 |
| 08/25/2026 21:41 | 6 | 163.85 |
| 08/25/2026 21:41 | 2 | 163.85 |
| 08/25/2026 21:40 | 100 | 163.86 |
| 08/25/2026 21:40 | 1 | 163.85 |
| 08/25/2026 21:40 | 5 | 163.85 |
| 08/25/2026 21:40 | 4 | 163.85 |
| 08/25/2026 21:40 | 80 | 163.85 |
| 08/25/2026 21:40 | 1 | 163.85 |
| 08/25/2026 21:40 | 99 | 163.85 |
| 08/25/2026 21:40 | 52 | 163.81 |
| 08/25/2026 21:40 | 82 | 163.81 |
| 08/25/2026 21:40 | 3 | 163.81 |
| 08/25/2026 21:40 | 8 | 163.81 |
| 08/25/2026 21:40 | 2 | 163.81 |
| 08/25/2026 21:39 | 4 | 163.80 |
| 08/25/2026 21:39 | 54 | 163.79 |
| 08/25/2026 21:39 | 13 | 163.805 |
| 08/25/2026 21:38 | 1 | 163.84 |
| 08/25/2026 21:38 | 41 | 163.84 |
| 08/25/2026 21:38 | 1 | 163.84 |
| 08/25/2026 21:38 | 20 | 163.83 |
| 08/25/2026 21:38 | 2 | 163.83 |
| 08/25/2026 21:38 | 100 | 163.83 |
| 08/25/2026 21:38 | 1 | 163.83 |
| 08/25/2026 21:38 | 5 | 163.80 |
| 08/25/2026 21:38 | 5 | 163.80 |
| 08/25/2026 21:38 | 5 | 163.80 |
| 08/25/2026 21:38 | 5 | 163.80 |
| 08/25/2026 21:38 | 5 | 163.80 |
| 08/25/2026 21:38 | 5 | 163.80 |
| 08/25/2026 21:38 | 5 | 163.80 |
| 08/25/2026 21:38 | 5 | 163.80 |
| 08/25/2026 21:38 | 5 | 163.80 |
| 08/25/2026 21:38 | 5 | 163.80 |
| 08/25/2026 21:38 | 5 | 163.80 |
| 08/25/2026 21:38 | 5 | 163.80 |
| 08/25/2026 21:38 | 5 | 163.795 |
| 08/25/2026 21:38 | 5 | 163.80 |
| 08/25/2026 21:38 | 5 | 163.80 |
| 08/25/2026 21:38 | 5 | 163.80 |
| 08/25/2026 21:38 | 5 | 163.80 |
| 08/25/2026 21:38 | 5 | 163.80 |
| 08/25/2026 21:38 | 5 | 163.80 |
| 08/25/2026 21:38 | 5 | 163.80 |
| 08/25/2026 21:38 | 5 | 163.81 |
| 08/25/2026 21:38 | 5 | 163.79 |
| 08/25/2026 21:38 | 5 | 163.79 |
| 08/25/2026 21:37 | 5 | 163.79 |
| 08/25/2026 21:37 | 5 | 163.79 |
| 08/25/2026 21:37 | 5 | 163.79 |
| 08/25/2026 21:37 | 5 | 163.79 |
| 08/25/2026 21:37 | 5 | 163.79 |
| 08/25/2026 21:37 | 5 | 163.79 |
| 08/25/2026 21:37 | 5 | 163.79 |
| 08/25/2026 21:37 | 5 | 163.83 |
| 08/25/2026 21:37 | 24 | 163.83 |
| 08/25/2026 21:37 | 500 | 163.85 |
| 08/25/2026 21:37 | 2 | 163.85 |
| 08/25/2026 21:37 | 1 | 163.85 |
| 08/25/2026 21:37 | 500 | 163.85 |
| 08/25/2026 21:37 | 4 | 163.85 |
| 08/25/2026 21:37 | 6 | 163.86 |
| 08/25/2026 21:37 | 5 | 163.86 |
| 08/25/2026 21:36 | 30 | 163.89 |
| 08/25/2026 21:36 | 4 | 163.89 |
| 08/25/2026 21:36 | 93 | 163.88 |
| 08/25/2026 21:36 | 19 | 163.88 |
| 08/25/2026 21:36 | 81 | 163.88 |
| 08/25/2026 21:36 | 100 | 163.87 |
| 08/25/2026 21:36 | 36 | 163.87 |
| 08/25/2026 21:36 | 64 | 163.87 |
| 08/25/2026 21:35 | 15 | 163.85 |
| 08/25/2026 21:35 | 25 | 163.85 |
| 08/25/2026 21:35 | 5 | 163.85 |
| 08/25/2026 21:35 | 1 | 163.84 |
| 08/25/2026 21:35 | 100 | 163.84 |
| 08/25/2026 21:35 | 20 | 163.84 |
| 08/25/2026 21:35 | 100 | 163.84 |
| 08/25/2026 21:35 | 4 | 163.84 |
| 08/25/2026 21:35 | 6 | 163.83 |
| 08/25/2026 21:35 | 1 | 163.80 |
| 08/25/2026 21:34 | 11 | 163.77 |
| 08/25/2026 21:34 | 4 | 163.77 |
| 08/25/2026 21:34 | 1 | 163.77 |
| 08/25/2026 21:34 | 1 | 163.80 |
| 08/25/2026 21:34 | 1 | 163.80 |
| 08/25/2026 21:34 | 4 | 163.81 |
| 08/25/2026 21:34 | 1 | 163.81 |
| 08/25/2026 21:34 | 21 | 163.82 |
| 08/25/2026 21:34 | 14 | 163.85 |
| 08/25/2026 21:34 | 98 | 163.86 |
| 08/25/2026 21:34 | 275 | 163.86 |
| 08/25/2026 21:34 | 20 | 163.86 |
| 08/25/2026 21:34 | 104 | 163.86 |
| 08/25/2026 21:34 | 1 | 163.86 |
| 08/25/2026 21:34 | 302 | 163.86 |
| 08/25/2026 21:34 | 400 | 163.86 |
| 08/25/2026 21:34 | 2 | 163.86 |
| 08/25/2026 21:34 | 300 | 163.86 |
| 08/25/2026 21:34 | 400 | 163.86 |
| 08/25/2026 21:34 | 1 | 163.87 |
| 08/25/2026 21:33 | 1 | 163.92 |
| 08/25/2026 21:33 | 100 | 163.91 |
| 08/25/2026 21:33 | 1 | 163.91 |
| 08/25/2026 21:33 | 40 | 163.91 |
| 08/25/2026 21:33 | 100 | 163.91 |
| 08/25/2026 21:33 | 100 | 163.91 |
| 08/25/2026 21:33 | 20 | 163.90 |
| 08/25/2026 21:32 | 12 | 163.90 |
| 08/25/2026 21:32 | 20 | 163.89 |
| 08/25/2026 21:32 | 38 | 163.89 |
| 08/25/2026 21:32 | 20 | 163.88 |
| 08/25/2026 21:32 | 100 | 163.88 |
| 08/25/2026 21:32 | 5 | 163.87 |
| 08/25/2026 21:32 | 60 | 163.87 |
| 08/25/2026 21:32 | 33 | 163.86 |
| 08/25/2026 21:32 | 100 | 163.85 |
| 08/25/2026 21:32 | 100 | 163.85 |
| 08/25/2026 21:32 | 1 | 163.85 |
| 08/25/2026 21:32 | 1 | 163.85 |
| 08/25/2026 21:32 | 65 | 163.85 |
| 08/25/2026 21:32 | 4 | 163.84 |
| 08/25/2026 21:32 | 5 | 163.84 |
| 08/25/2026 21:32 | 20 | 163.84 |
| 08/25/2026 21:32 | 20 | 163.83 |
| 08/25/2026 21:32 | 40 | 163.83 |
| 08/25/2026 21:32 | 38 | 163.83 |
| 08/25/2026 21:32 | 55 | 163.83 |
| 08/25/2026 21:32 | 20 | 163.82 |
| 08/25/2026 21:32 | 14 | 163.82 |
| 08/25/2026 21:32 | 25 | 163.82 |
| 08/25/2026 21:32 | 20 | 163.81 |
| 08/25/2026 21:32 | 1 | 163.81 |
| 08/25/2026 21:32 | 100 | 163.81 |
| 08/25/2026 21:32 | 74 | 163.79 |
| 08/25/2026 21:31 | 3 | 163.79 |
| 08/25/2026 21:31 | 6 | 163.82 |
| 08/25/2026 21:31 | 100 | 163.83 |
| 08/25/2026 21:31 | 25 | 163.85 |
| 08/25/2026 21:31 | 40 | 163.85 |
| 08/25/2026 21:31 | 400 | 163.88 |
| 08/25/2026 21:31 | 400 | 163.88 |
| 08/25/2026 21:31 | 100 | 163.90 |
| 08/25/2026 21:31 | 100 | 163.90 |
| 08/25/2026 21:31 | 100 | 163.90 |
| 08/25/2026 21:31 | 100 | 163.90 |
| 08/25/2026 21:31 | 160 | 163.905 |
| 08/25/2026 21:31 | 124 | 163.905 |
| 08/25/2026 21:31 | 100 | 163.905 |
| 08/25/2026 21:31 | 100 | 163.905 |
| 08/25/2026 21:31 | 122 | 163.91 |
| 08/25/2026 21:31 | 100 | 163.91 |
| 08/25/2026 21:31 | 178 | 163.91 |
| 08/25/2026 21:31 | 100 | 163.91 |
| 08/25/2026 21:30 | 1 | 163.92 |
| 08/25/2026 21:30 | 1 | 163.92 |
| 08/25/2026 21:30 | 1 | 163.92 |
| 08/25/2026 21:30 | 60 | 163.92 |
| 08/25/2026 21:30 | 5 | 163.89 |
| 08/25/2026 21:30 | 34 | 163.91 |
| 08/25/2026 21:30 | 293 | 163.91 |
| 08/25/2026 21:30 | 20 | 163.91 |
| 08/25/2026 21:30 | 53 | 163.91 |
| 08/25/2026 21:30 | 400 | 163.91 |
| 08/25/2026 21:30 | 100 | 163.91 |
| 08/25/2026 21:30 | 111 | 163.94 |
| 08/25/2026 21:30 | 100 | 163.94 |
| 08/25/2026 21:30 | 160 | 163.94 |
| 08/25/2026 21:30 | 100 | 163.94 |
| 08/25/2026 21:30 | 100 | 163.94 |
| 08/25/2026 21:30 | 129 | 163.94 |
| 08/25/2026 21:30 | 100 | 163.94 |
| 08/25/2026 21:30 | 100 | 163.94 |
| 08/25/2026 21:30 | 100 | 163.95 |
| 08/25/2026 21:30 | 43 | 163.94 |
| 08/25/2026 21:30 | 56 | 163.94 |
| 08/25/2026 21:30 | 1 | 163.94 |
| 08/25/2026 21:30 | 14 | 163.94 |
| 08/25/2026 21:30 | 100 | 163.94 |
| 08/25/2026 21:30 | 22 | 163.93 |
| 08/25/2026 21:30 | 78 | 163.93 |
| 08/25/2026 21:30 | 100 | 163.93 |
| 08/25/2026 21:30 | 70 | 163.93 |
| 08/25/2026 21:30 | 22 | 163.92 |
| 08/25/2026 21:30 | 20 | 163.92 |
| 08/25/2026 21:30 | 5 | 163.90 |
| 08/25/2026 21:30 | 5 | 163.90 |
| 08/25/2026 21:30 | 6 | 163.91 |
| 08/25/2026 21:30 | 94 | 163.91 |
| 08/25/2026 21:30 | 6 | 163.91 |
| 08/25/2026 21:30 | 2 | 163.92 |
| 08/25/2026 21:30 | 58 | 163.92 |
| 08/25/2026 21:30 | 42 | 163.92 |
| 08/25/2026 21:30 | 10 | 163.92 |
| 08/25/2026 21:30 | 4 | 163.93 |
| 08/25/2026 21:30 | 1 | 163.94 |
| 08/25/2026 21:29 | 40 | 163.93 |
| 08/25/2026 21:29 | 14 | 163.94 |
| 08/25/2026 21:29 | 37 | 163.92 |
| 08/25/2026 21:29 | 41 | 163.92 |
| 08/25/2026 21:29 | 22 | 163.92 |
| 08/25/2026 21:29 | 57 | 163.91 |
| 08/25/2026 21:29 | 1 | 163.91 |
| 08/25/2026 21:29 | 23 | 163.91 |
| 08/25/2026 21:29 | 19 | 163.91 |
| 08/25/2026 21:29 | 1 | 163.91 |
| 08/25/2026 21:29 | 17 | 163.91 |
| 08/25/2026 21:29 | 41 | 163.91 |
| 08/25/2026 21:29 | 53 | 163.91 |
| 08/25/2026 21:29 | 100 | 163.91 |
| 08/25/2026 21:29 | 200 | 163.90 |
| 08/25/2026 21:29 | 100 | 163.90 |
| 08/25/2026 21:29 | 100 | 163.90 |
| 08/25/2026 21:29 | 41 | 163.90 |
| 08/25/2026 21:29 | 100 | 163.90 |
| 08/25/2026 21:29 | 100 | 163.90 |
| 08/25/2026 21:29 | 3 | 163.90 |
| 08/25/2026 21:29 | 100 | 163.89 |
| 08/25/2026 21:29 | 16 | 163.89 |
| 08/25/2026 21:29 | 22 | 163.89 |
| 08/25/2026 21:29 | 20 | 163.89 |
| 08/25/2026 21:29 | 20 | 163.89 |
| 08/25/2026 21:29 | 51 | 163.89 |
| 08/25/2026 21:29 | 21 | 163.87 |
| 08/25/2026 21:29 | 1 | 163.87 |
| 08/25/2026 21:29 | 78 | 163.87 |
| 08/25/2026 21:29 | 222 | 163.87 |
| 08/25/2026 21:29 | 78 | 163.87 |
| 08/25/2026 21:29 | 52 | 163.87 |
| 08/25/2026 21:29 | 300 | 163.87 |
| 08/25/2026 21:29 | 31 | 163.87 |
| 08/25/2026 21:29 | 1 | 163.87 |
| 08/25/2026 21:29 | 16 | 163.87 |
| 08/25/2026 21:29 | 82 | 163.87 |
| 08/25/2026 21:29 | 2 | 163.87 |
| 08/25/2026 21:29 | 6 | 163.87 |
| 08/25/2026 21:29 | 1 | 163.87 |
| 08/25/2026 21:29 | 16 | 163.87 |
| 08/25/2026 21:29 | 100 | 163.87 |
| 08/25/2026 21:29 | 1 | 163.87 |
| 08/25/2026 21:29 | 172 | 163.87 |
| 08/25/2026 21:29 | 20 | 163.87 |
| 08/25/2026 21:28 | 35 | 163.89 |
| 08/25/2026 21:28 | 14 | 163.89 |
| 08/25/2026 21:28 | 24 | 163.88 |
| 08/25/2026 21:28 | 1 | 163.88 |
| 08/25/2026 21:28 | 100 | 163.87 |
| 08/25/2026 21:28 | 32 | 163.87 |
| 08/25/2026 21:28 | 30 | 163.87 |
| 08/25/2026 21:28 | 35 | 163.87 |
| 08/25/2026 21:28 | 100 | 163.87 |
| 08/25/2026 21:28 | 370 | 163.87 |
| 08/25/2026 21:28 | 30 | 163.87 |
| 08/25/2026 21:28 | 143 | 163.87 |
| 08/25/2026 21:28 | 100 | 163.87 |
| 08/25/2026 21:28 | 185 | 163.87 |
| 08/25/2026 21:28 | 215 | 163.87 |
| 08/25/2026 21:28 | 385 | 163.87 |
| 08/25/2026 21:28 | 1 | 163.87 |
| 08/25/2026 21:28 | 39 | 163.87 |
| 08/25/2026 21:28 | 1 | 163.87 |
| 08/25/2026 21:28 | 200 | 163.87 |
| 08/25/2026 21:28 | 16 | 163.87 |
| 08/25/2026 21:28 | 1 | 163.87 |
| 08/25/2026 21:28 | 100 | 163.87 |
| 08/25/2026 21:28 | 40 | 163.87 |
| 08/25/2026 21:28 | 22 | 163.87 |
| 08/25/2026 21:28 | 2 | 163.87 |
| 08/25/2026 21:28 | 83 | 163.87 |
| 08/25/2026 21:28 | 200 | 163.86 |
| 08/25/2026 21:28 | 1 | 163.86 |
| 08/25/2026 21:28 | 77 | 163.86 |
| 08/25/2026 21:28 | 100 | 163.865 |
| 08/25/2026 21:28 | 6 | 163.86 |
| 08/25/2026 21:28 | 1 | 163.86 |
| 08/25/2026 21:28 | 1 | 163.86 |
| 08/25/2026 21:28 | 3 | 163.86 |
| 08/25/2026 21:28 | 100 | 163.85 |
| 08/25/2026 21:28 | 100 | 163.85 |
| 08/25/2026 21:28 | 100 | 163.85 |
| 08/25/2026 21:28 | 100 | 163.85 |
| 08/25/2026 21:28 | 24 | 163.85 |
| 08/25/2026 21:28 | 100 | 163.84 |
| 08/25/2026 21:28 | 100 | 163.84 |
| 08/25/2026 21:28 | 36 | 163.84 |
| 08/25/2026 21:28 | 1 | 163.83 |
| 08/25/2026 21:28 | 11 | 163.83 |
| 08/25/2026 21:28 | 45 | 163.83 |
| 08/25/2026 21:27 | 100 | 163.79 |
| 08/25/2026 21:27 | 607 | 163.80 |
| 08/25/2026 21:27 | 53 | 163.80 |
| 08/25/2026 21:27 | 40 | 163.80 |
| 08/25/2026 21:27 | 69 | 163.80 |
| 08/25/2026 21:27 | 30 | 163.80 |
| 08/25/2026 21:27 | 1 | 163.80 |
| 08/25/2026 21:27 | 200 | 163.80 |
| 08/25/2026 21:27 | 2 | 163.80 |
| 08/25/2026 21:27 | 5 | 163.80 |
| 08/25/2026 21:27 | 100 | 163.79 |
| 08/25/2026 21:27 | 1 | 163.78 |
| 08/25/2026 21:27 | 20 | 163.78 |
| 08/25/2026 21:27 | 40 | 163.77 |
| 08/25/2026 21:27 | 1 | 163.77 |
| 08/25/2026 21:27 | 190 | 163.77 |
| 08/25/2026 21:27 | 33 | 163.74 |
| 08/25/2026 21:27 | 4 | 163.74 |
| 08/25/2026 21:27 | 33 | 163.74 |
| 08/25/2026 21:27 | 100 | 163.76 |
| 08/25/2026 21:27 | 100 | 163.755 |
| 08/25/2026 21:27 | 100 | 163.755 |
| 08/25/2026 21:27 | 100 | 163.755 |
| 08/25/2026 21:27 | 100 | 163.755 |
| 08/25/2026 21:27 | 5 | 163.76 |
| 08/25/2026 21:27 | 1167 | 163.76 |
| 08/25/2026 21:26 | 40 | 163.78 |
| 08/25/2026 21:26 | 1 | 163.78 |
| 08/25/2026 21:25 | 5 | 163.76 |
| 08/25/2026 21:25 | 150 | 163.78 |
| 08/25/2026 21:25 | 53 | 163.78 |
| 08/25/2026 21:25 | 1 | 163.78 |
| 08/25/2026 21:25 | 163 | 163.78 |
| 08/25/2026 21:25 | 400 | 163.78 |
| 08/25/2026 21:25 | 300 | 163.79 |
| 08/25/2026 21:25 | 20 | 163.80 |
| 08/25/2026 21:25 | 33 | 163.76 |
| 08/25/2026 21:24 | 10 | 163.81 |
| 08/25/2026 21:24 | 20 | 163.81 |
| 08/25/2026 21:24 | 1 | 163.79 |
| 08/25/2026 21:24 | 119 | 163.79 |
| 08/25/2026 21:24 | 99 | 163.76 |
| 08/25/2026 21:24 | 1 | 163.76 |
| 08/25/2026 21:24 | 100 | 163.76 |
| 08/25/2026 21:24 | 11 | 163.76 |
| 08/25/2026 21:24 | 100 | 163.76 |
| 08/25/2026 21:23 | 10 | 163.79 |
| 08/25/2026 21:22 | 100 | 163.79 |
| 08/25/2026 21:22 | 1 | 163.79 |
| 08/25/2026 21:22 | 300 | 163.79 |
| 08/25/2026 21:22 | 134 | 163.80 |
| 08/25/2026 21:22 | 60 | 163.80 |
| 08/25/2026 21:22 | 240 | 163.80 |
| 08/25/2026 21:22 | 53 | 163.80 |
| 08/25/2026 21:22 | 7 | 163.80 |
| 08/25/2026 21:22 | 66 | 163.80 |
| 08/25/2026 21:22 | 150 | 163.80 |
| 08/25/2026 21:22 | 1 | 163.80 |
| 08/25/2026 21:22 | 36 | 163.80 |
| 08/25/2026 21:22 | 113 | 163.80 |
| 08/25/2026 21:22 | 40 | 163.80 |
| 08/25/2026 21:22 | 300 | 163.80 |
| 08/25/2026 21:22 | 40 | 163.80 |
| 08/25/2026 21:22 | 300 | 163.80 |
| 08/25/2026 21:22 | 30 | 163.80 |
| 08/25/2026 21:22 | 9 | 163.80 |
| 08/25/2026 21:21 | 5 | 163.79 |
| 08/25/2026 21:21 | 1 | 163.79 |
| 08/25/2026 21:21 | 83 | 163.78 |
| 08/25/2026 21:21 | 100 | 163.78 |
| 08/25/2026 21:21 | 100 | 163.77 |
| 08/25/2026 21:21 | 1 | 163.77 |
| 08/25/2026 21:21 | 100 | 163.77 |
| 08/25/2026 21:21 | 100 | 163.77 |
| 08/25/2026 21:21 | 53 | 163.745 |
| 08/25/2026 21:21 | 20 | 163.76 |
| 08/25/2026 21:21 | 2 | 163.76 |
| 08/25/2026 21:21 | 20 | 163.76 |
| 08/25/2026 21:21 | 59 | 163.76 |
| 08/25/2026 21:21 | 100 | 163.75 |
| 08/25/2026 21:21 | 5 | 163.75 |
| 08/25/2026 21:21 | 100 | 163.75 |
| 08/25/2026 21:21 | 36 | 163.75 |
| 08/25/2026 21:21 | 24 | 163.74 |
| 08/25/2026 21:21 | 1 | 163.74 |
| 08/25/2026 21:21 | 100 | 163.73 |
| 08/25/2026 21:21 | 2 | 163.72 |
| 08/25/2026 21:21 | 100 | 163.73 |
| 08/25/2026 21:21 | 20 | 163.72 |
| 08/25/2026 21:21 | 100 | 163.72 |
| 08/25/2026 21:20 | 199 | 163.70 |
| 08/25/2026 21:20 | 1 | 163.70 |
| 08/25/2026 21:20 | 145 | 163.70 |
| 08/25/2026 21:20 | 1 | 163.70 |
| 08/25/2026 21:20 | 1 | 163.70 |
| 08/25/2026 21:20 | 53 | 163.70 |
| 08/25/2026 21:20 | 100 | 163.70 |
| 08/25/2026 21:20 | 6 | 163.69 |
| 08/25/2026 21:20 | 2 | 163.69 |
| 08/25/2026 21:20 | 1 | 163.68 |
| 08/25/2026 21:20 | 88 | 163.68 |
| 08/25/2026 21:20 | 100 | 163.68 |
| 08/25/2026 21:20 | 2 | 163.67 |
| 08/25/2026 21:20 | 18 | 163.67 |
| 08/25/2026 21:20 | 31 | 163.66 |
| 08/25/2026 21:20 | 20 | 163.65 |
| 08/25/2026 21:19 | 1 | 163.63 |
| 08/25/2026 21:19 | 3 | 163.64 |
| 08/25/2026 21:19 | 14 | 163.64 |
| 08/25/2026 21:19 | 6 | 163.64 |
| 08/25/2026 21:19 | 6 | 163.65 |
| 08/25/2026 21:19 | 6 | 163.65 |
| 08/25/2026 21:19 | 100 | 163.66 |
| 08/25/2026 21:19 | 45 | 163.66 |
| 08/25/2026 21:19 | 1 | 163.66 |
| 08/25/2026 21:19 | 54 | 163.66 |
| 08/25/2026 21:19 | 5 | 163.66 |
| 08/25/2026 21:19 | 7 | 163.66 |
| 08/25/2026 21:19 | 17 | 163.67 |
| 08/25/2026 21:19 | 20 | 163.67 |
| 08/25/2026 21:18 | 100 | 163.69 |
| 08/25/2026 21:18 | 35 | 163.70 |
| 08/25/2026 21:18 | 8 | 163.70 |
| 08/25/2026 21:18 | 9 | 163.70 |
| 08/25/2026 21:18 | 1 | 163.70 |
| 08/25/2026 21:18 | 8 | 163.70 |
| 08/25/2026 21:18 | 1 | 163.70 |
| 08/25/2026 21:18 | 6 | 163.70 |
| 08/25/2026 21:18 | 532 | 163.70 |
| 08/25/2026 21:18 | 1 | 163.72 |
| 08/25/2026 21:18 | 26 | 163.68 |
| 08/25/2026 21:18 | 100 | 163.70 |
| 08/25/2026 21:18 | 76 | 163.70 |
| 08/25/2026 21:18 | 124 | 163.70 |
| 08/25/2026 21:18 | 9 | 163.71 |
| 08/25/2026 21:18 | 9 | 163.72 |
| 08/25/2026 21:18 | 9 | 163.72 |
| 08/25/2026 21:18 | 7 | 163.74 |
| 08/25/2026 21:18 | 1 | 163.74 |
| 08/25/2026 21:18 | 17 | 163.73 |
| 08/25/2026 21:17 | 3 | 163.73 |
| 08/25/2026 21:17 | 6 | 163.70 |
| 08/25/2026 21:17 | 1 | 163.70 |
| 08/25/2026 21:17 | 6 | 163.695 |
| 08/25/2026 21:17 | 300 | 163.72 |
| 08/25/2026 21:17 | 13 | 163.72 |
| 08/25/2026 21:17 | 40 | 163.72 |
| 08/25/2026 21:17 | 151 | 163.72 |
| 08/25/2026 21:17 | 49 | 163.72 |
| 08/25/2026 21:17 | 6 | 163.73 |
| 08/25/2026 21:17 | 1 | 163.735 |
| 08/25/2026 21:16 | 100 | 163.74 |
| 08/25/2026 21:16 | 85 | 163.74 |
| 08/25/2026 21:16 | 15 | 163.74 |
| 08/25/2026 21:16 | 15 | 163.74 |
| 08/25/2026 21:16 | 1 | 163.74 |
| 08/25/2026 21:16 | 60 | 163.74 |
| 08/25/2026 21:16 | 23 | 163.74 |
| 08/25/2026 21:16 | 1 | 163.74 |
| 08/25/2026 21:16 | 4 | 163.74 |
| 08/25/2026 21:16 | 100 | 163.74 |
| 08/25/2026 21:15 | 106 | 163.70 |
| 08/25/2026 21:15 | 1 | 163.70 |
| 08/25/2026 21:15 | 347 | 163.70 |
| 08/25/2026 21:15 | 53 | 163.70 |
| 08/25/2026 21:15 | 268 | 163.70 |
| 08/25/2026 21:15 | 101 | 163.70 |
| 08/25/2026 21:15 | 228 | 163.70 |
| 08/25/2026 21:15 | 40 | 163.70 |
| 08/25/2026 21:15 | 1 | 163.70 |
| 08/25/2026 21:15 | 30 | 163.70 |
| 08/25/2026 21:15 | 176 | 163.70 |
| 08/25/2026 21:15 | 1 | 163.70 |
| 08/25/2026 21:15 | 223 | 163.70 |
| 08/25/2026 21:15 | 117 | 163.70 |
| 08/25/2026 21:15 | 59 | 163.70 |
| 08/25/2026 21:15 | 1 | 163.70 |
| 08/25/2026 21:15 | 349 | 163.70 |
| 08/25/2026 21:15 | 400 | 163.70 |
| 08/25/2026 21:15 | 99 | 163.72 |
| 08/25/2026 21:15 | 1 | 163.72 |
| 08/25/2026 21:15 | 100 | 163.72 |
| 08/25/2026 21:15 | 85 | 163.70 |
| 08/25/2026 21:15 | 6 | 163.685 |
| 08/25/2026 21:15 | 3 | 163.69 |
| 08/25/2026 21:15 | 1 | 163.69 |
| 08/25/2026 21:15 | 99 | 163.69 |
| 08/25/2026 21:15 | 1 | 163.69 |
| 08/25/2026 21:15 | 90 | 163.69 |
| 08/25/2026 21:15 | 20 | 163.68 |
| 08/25/2026 21:14 | 9 | 163.67 |
| 08/25/2026 21:14 | 36 | 163.67 |
| 08/25/2026 21:14 | 1 | 163.67 |
| 08/25/2026 21:14 | 100 | 163.67 |
| 08/25/2026 21:14 | 33 | 163.67 |
| 08/25/2026 21:14 | 21 | 163.67 |
| 08/25/2026 21:14 | 1 | 163.66 |
| 08/25/2026 21:14 | 50 | 163.66 |
| 08/25/2026 21:14 | 1 | 163.67 |
| 08/25/2026 21:14 | 45 | 163.67 |
| 08/25/2026 21:14 | 55 | 163.66 |
| 08/25/2026 21:14 | 20 | 163.66 |
| 08/25/2026 21:14 | 24 | 163.65 |
| 08/25/2026 21:14 | 1 | 163.65 |
| 08/25/2026 21:14 | 5 | 163.64 |
| 08/25/2026 21:14 | 10 | 163.62 |
| 08/25/2026 21:14 | 1 | 163.62 |
| 08/25/2026 21:14 | 10 | 163.62 |
| 08/25/2026 21:14 | 2 | 163.62 |
| 08/25/2026 21:14 | 45 | 163.62 |
| 08/25/2026 21:14 | 50 | 163.62 |
| 08/25/2026 21:14 | 1 | 163.62 |
| 08/25/2026 21:14 | 100 | 163.62 |
| 08/25/2026 21:14 | 1 | 163.59 |
| 08/25/2026 21:14 | 5 | 163.62 |
| 08/25/2026 21:13 | 1 | 163.66 |
| 08/25/2026 21:13 | 100 | 163.66 |
| 08/25/2026 21:13 | 100 | 163.66 |
| 08/25/2026 21:13 | 2 | 163.65 |
| 08/25/2026 21:13 | 9 | 163.65 |
| 08/25/2026 21:13 | 327 | 163.66 |
| 08/25/2026 21:13 | 372 | 163.66 |
| 08/25/2026 21:13 | 400 | 163.66 |
| 08/25/2026 21:13 | 100 | 163.66 |
| 08/25/2026 21:13 | 30 | 163.66 |
| 08/25/2026 21:13 | 100 | 163.66 |
| 08/25/2026 21:13 | 400 | 163.66 |
| 08/25/2026 21:13 | 40 | 163.68 |
| 08/25/2026 21:12 | 5 | 163.68 |
| 08/25/2026 21:12 | 4 | 163.69 |
| 08/25/2026 21:12 | 20 | 163.68 |
| 08/25/2026 21:11 | 96 | 163.68 |
| 08/25/2026 21:11 | 4 | 163.68 |
| 08/25/2026 21:11 | 96 | 163.68 |
| 08/25/2026 21:11 | 99 | 163.69 |
| 08/25/2026 21:11 | 1 | 163.69 |
| 08/25/2026 21:11 | 100 | 163.69 |
| 08/25/2026 21:11 | 100 | 163.69 |
| 08/25/2026 21:11 | 200 | 163.69 |
| 08/25/2026 21:11 | 100 | 163.68 |
| 08/25/2026 21:11 | 100 | 163.68 |
| 08/25/2026 21:11 | 100 | 163.68 |
| 08/25/2026 21:11 | 40 | 163.68 |
| 08/25/2026 21:11 | 20 | 163.68 |
| 08/25/2026 21:11 | 200 | 163.65 |
| 08/25/2026 21:11 | 1 | 163.64 |
| 08/25/2026 21:11 | 100 | 163.64 |
| 08/25/2026 21:11 | 40 | 163.64 |
| 08/25/2026 21:11 | 100 | 163.65 |
| 08/25/2026 21:11 | 100 | 163.65 |
| 08/25/2026 21:11 | 100 | 163.655 |
| 08/25/2026 21:11 | 20 | 163.66 |
| 08/25/2026 21:11 | 20 | 163.66 |
| 08/25/2026 21:10 | 100 | 163.66 |
| 08/25/2026 21:10 | 5 | 163.66 |
| 08/25/2026 21:10 | 20 | 163.66 |
| 08/25/2026 21:10 | 100 | 163.66 |
| 08/25/2026 21:10 | 100 | 163.66 |
| 08/25/2026 21:10 | 20 | 163.65 |
| 08/25/2026 21:10 | 40 | 163.64 |
| 08/25/2026 21:10 | 53 | 163.64 |
| 08/25/2026 21:10 | 12 | 163.64 |
| 08/25/2026 21:10 | 34 | 163.64 |
| 08/25/2026 21:10 | 1 | 163.64 |
| 08/25/2026 21:10 | 26 | 163.64 |
| 08/25/2026 21:09 | 5 | 163.625 |
| 08/25/2026 21:09 | 2 | 163.625 |
| 08/25/2026 21:09 | 1 | 163.64 |
| 08/25/2026 21:09 | 23 | 163.64 |
| 08/25/2026 21:09 | 20 | 163.64 |
| 08/25/2026 21:09 | 40 | 163.64 |
| 08/25/2026 21:09 | 96 | 163.64 |
| 08/25/2026 21:09 | 8 | 163.625 |
| 08/25/2026 21:09 | 76 | 163.62 |
| 08/25/2026 21:08 | 100 | 163.63 |
| 08/25/2026 21:08 | 100 | 163.63 |
| 08/25/2026 21:08 | 98 | 163.63 |
| 08/25/2026 21:08 | 2 | 163.63 |
| 08/25/2026 21:08 | 98 | 163.63 |
| 08/25/2026 21:08 | 1 | 163.63 |
| 08/25/2026 21:08 | 1 | 163.63 |
| 08/25/2026 21:08 | 600 | 163.63 |
| 08/25/2026 21:08 | 100 | 163.63 |
| 08/25/2026 21:08 | 1 | 163.63 |
| 08/25/2026 21:08 | 1 | 163.62 |
| 08/25/2026 21:08 | 5 | 163.61 |
| 08/25/2026 21:08 | 1 | 163.61 |
| 08/25/2026 21:07 | 3 | 163.62 |
| 08/25/2026 21:07 | 3 | 163.63 |
| 08/25/2026 21:07 | 3 | 163.63 |
| 08/25/2026 21:07 | 3 | 163.63 |
| 08/25/2026 21:07 | 3 | 163.63 |
| 08/25/2026 21:07 | 3 | 163.63 |
| 08/25/2026 21:07 | 3 | 163.63 |
| 08/25/2026 21:07 | 3 | 163.63 |
| 08/25/2026 21:07 | 3 | 163.63 |
| 08/25/2026 21:07 | 3 | 163.64 |
| 08/25/2026 21:07 | 27 | 163.64 |
| 08/25/2026 21:07 | 73 | 163.64 |
| 08/25/2026 21:07 | 300 | 163.65 |
| 08/25/2026 21:07 | 19 | 163.65 |
| 08/25/2026 21:07 | 40 | 163.65 |
| 08/25/2026 21:06 | 99 | 163.68 |
| 08/25/2026 21:06 | 200 | 163.68 |
| 08/25/2026 21:06 | 1 | 163.68 |
| 08/25/2026 21:06 | 200 | 163.68 |
| 08/25/2026 21:06 | 40 | 163.68 |
| 08/25/2026 21:06 | 200 | 163.68 |
| 08/25/2026 21:06 | 699 | 163.68 |
| 08/25/2026 21:06 | 1 | 163.68 |
| 08/25/2026 21:06 | 40 | 163.68 |
| 08/25/2026 21:06 | 10 | 163.68 |
| 08/25/2026 21:06 | 6 | 163.68 |
| 08/25/2026 21:06 | 51 | 163.68 |
| 08/25/2026 21:06 | 14 | 163.67 |
| 08/25/2026 21:05 | 100 | 163.66 |
| 08/25/2026 21:05 | 200 | 163.66 |
| 08/25/2026 21:04 | 1 | 163.64 |
| 08/25/2026 21:04 | 1 | 163.70 |
| 08/25/2026 21:03 | 1 | 163.65 |
| 08/25/2026 20:59 | 6 | 163.68 |
| 08/25/2026 20:59 | 11 | 163.68 |
| 08/25/2026 20:59 | 6 | 163.68 |
| 08/25/2026 20:59 | 9 | 163.69 |
| 08/25/2026 20:59 | 9 | 163.70 |
| 08/25/2026 20:59 | 9 | 163.71 |
| 08/25/2026 20:59 | 9 | 163.70 |
| 08/25/2026 20:59 | 9 | 163.695 |
| 08/25/2026 20:59 | 9 | 163.695 |
| 08/25/2026 20:59 | 9 | 163.70 |
| 08/25/2026 20:59 | 9 | 163.70 |
| 08/25/2026 20:59 | 9 | 163.70 |
| 08/25/2026 20:58 | 58 | 163.73 |
| 08/25/2026 20:58 | 1 | 163.73 |
| 08/25/2026 20:58 | 41 | 163.73 |
| 08/25/2026 20:58 | 200 | 163.73 |
| 08/25/2026 20:58 | 1 | 163.78 |
| 08/25/2026 20:58 | 1 | 163.78 |
| 08/25/2026 20:58 | 70 | 163.78 |
| 08/25/2026 20:58 | 7 | 163.74 |
| 08/25/2026 20:58 | 14 | 163.74 |
| 08/25/2026 20:58 | 7 | 163.75 |
| 08/25/2026 20:58 | 91 | 163.75 |
| 08/25/2026 20:58 | 15 | 163.75 |
| 08/25/2026 20:58 | 5 | 163.75 |
| 08/25/2026 20:58 | 100 | 163.78 |
| 08/25/2026 20:57 | 34 | 163.82 |
| 08/25/2026 20:57 | 24 | 163.83 |
| 08/25/2026 20:57 | 3 | 163.82 |
| 08/25/2026 20:57 | 25 | 163.82 |
| 08/25/2026 20:57 | 20 | 163.82 |
| 08/25/2026 20:57 | 6 | 163.82 |
| 08/25/2026 20:57 | 1 | 163.82 |
| 08/25/2026 20:57 | 100 | 163.82 |
| 08/25/2026 20:57 | 100 | 163.81 |
| 08/25/2026 20:57 | 5 | 163.80 |
| 08/25/2026 20:57 | 18 | 163.79 |
| 08/25/2026 20:57 | 40 | 163.76 |
| 08/25/2026 20:57 | 500 | 163.78 |
| 08/25/2026 20:57 | 100 | 163.78 |
| 08/25/2026 20:57 | 1 | 163.78 |
| 08/25/2026 20:57 | 95 | 163.78 |
| 08/25/2026 20:57 | 30 | 163.80 |
| 08/25/2026 20:57 | 1 | 163.79 |
| 08/25/2026 20:57 | 2 | 163.79 |
| 08/25/2026 20:57 | 1 | 163.79 |
| 08/25/2026 20:57 | 197 | 163.79 |
| 08/25/2026 20:57 | 100 | 163.79 |
| 08/25/2026 20:57 | 100 | 163.79 |
| 08/25/2026 20:57 | 3 | 163.78 |
| 08/25/2026 20:56 | 1 | 163.78 |
| 08/25/2026 20:56 | 6 | 163.78 |
| 08/25/2026 20:56 | 5 | 163.78 |
| 08/25/2026 20:56 | 101 | 163.78 |
| 08/25/2026 20:56 | 45 | 163.77 |
| 08/25/2026 20:56 | 2 | 163.77 |
| 08/25/2026 20:56 | 1 | 163.78 |
| 08/25/2026 20:56 | 98 | 163.78 |
| 08/25/2026 20:56 | 2 | 163.75 |
| 08/25/2026 20:55 | 44 | 163.77 |
| 08/25/2026 20:55 | 4 | 163.77 |
| 08/25/2026 20:55 | 100 | 163.75 |
| 08/25/2026 20:55 | 100 | 163.75 |
| 08/25/2026 20:55 | 6 | 163.75 |
| 08/25/2026 20:55 | 1 | 163.77 |
| 08/25/2026 20:55 | 95 | 163.77 |
| 08/25/2026 20:55 | 100 | 163.76 |
| 08/25/2026 20:55 | 1 | 163.77 |
| 08/25/2026 20:55 | 100 | 163.77 |
| 08/25/2026 20:55 | 100 | 163.77 |
| 08/25/2026 20:55 | 10 | 163.76 |
| 08/25/2026 20:55 | 1 | 163.75 |
| 08/25/2026 20:54 | 11 | 163.74 |
| 08/25/2026 20:54 | 6 | 163.72 |
| 08/25/2026 20:54 | 1 | 163.75 |
| 08/25/2026 20:54 | 3 | 163.78 |
| 08/25/2026 20:53 | 3 | 163.74 |
| 08/25/2026 20:53 | 300 | 163.73 |
| 08/25/2026 20:53 | 25 | 163.73 |
| 08/25/2026 20:53 | 1 | 163.73 |
| 08/25/2026 20:53 | 74 | 163.73 |
| 08/25/2026 20:53 | 1 | 163.77 |
| 08/25/2026 20:53 | 14 | 163.77 |
| 08/25/2026 20:53 | 78 | 163.77 |
| 08/25/2026 20:53 | 3 | 163.77 |
| 08/25/2026 20:53 | 22 | 163.77 |
| 08/25/2026 20:53 | 100 | 163.76 |
| 08/25/2026 20:53 | 1 | 163.76 |
| 08/25/2026 20:52 | 20 | 163.75 |
| 08/25/2026 20:52 | 1 | 163.75 |
| 08/25/2026 20:52 | 18 | 163.74 |
| 08/25/2026 20:52 | 1 | 163.74 |
| 08/25/2026 20:52 | 1 | 163.74 |
| 08/25/2026 20:52 | 80 | 163.74 |
| 08/25/2026 20:52 | 5 | 163.72 |
| 08/25/2026 20:52 | 100 | 163.72 |
| 08/25/2026 20:52 | 54 | 163.72 |
| 08/25/2026 20:52 | 22 | 163.71 |
| 08/25/2026 20:52 | 6 | 163.71 |
| 08/25/2026 20:52 | 28 | 163.71 |
| 08/25/2026 20:52 | 4 | 163.71 |
| 08/25/2026 20:52 | 2 | 163.71 |
| 08/25/2026 20:52 | 23 | 163.72 |
| 08/25/2026 20:52 | 6 | 163.73 |
| 08/25/2026 20:52 | 300 | 163.74 |
| 08/25/2026 20:52 | 300 | 163.74 |
| 08/25/2026 20:52 | 300 | 163.74 |
| 08/25/2026 20:52 | 40 | 163.75 |
| 08/25/2026 20:52 | 100 | 163.77 |
| 08/25/2026 20:51 | 25 | 163.79 |
| 08/25/2026 20:51 | 98 | 163.81 |
| 08/25/2026 20:51 | 54 | 163.81 |
| 08/25/2026 20:51 | 54 | 163.81 |
| 08/25/2026 20:51 | 54 | 163.81 |
| 08/25/2026 20:51 | 2 | 163.81 |
| 08/25/2026 20:51 | 7 | 163.78 |
| 08/25/2026 20:51 | 1 | 163.80 |
| 08/25/2026 20:51 | 98 | 163.80 |
| 08/25/2026 20:51 | 2 | 163.80 |
| 08/25/2026 20:51 | 100 | 163.79 |
| 08/25/2026 20:51 | 1 | 163.78 |
| 08/25/2026 20:51 | 94 | 163.78 |
| 08/25/2026 20:51 | 1 | 163.78 |
| 08/25/2026 20:51 | 5 | 163.77 |
| 08/25/2026 20:51 | 99 | 163.77 |
| 08/25/2026 20:51 | 1 | 163.77 |
| 08/25/2026 20:51 | 1 | 163.77 |
| 08/25/2026 20:51 | 24 | 163.77 |
| 08/25/2026 20:51 | 1 | 163.77 |
| 08/25/2026 20:51 | 1 | 163.77 |
| 08/25/2026 20:51 | 28 | 163.76 |
| 08/25/2026 20:51 | 28 | 163.76 |
| 08/25/2026 20:51 | 28 | 163.76 |
| 08/25/2026 20:51 | 1 | 163.76 |
| 08/25/2026 20:51 | 1 | 163.76 |
| 08/25/2026 20:51 | 2 | 163.76 |
| 08/25/2026 20:51 | 38 | 163.76 |
| 08/25/2026 20:51 | 18 | 163.75 |
| 08/25/2026 20:51 | 32 | 163.75 |
| 08/25/2026 20:51 | 3 | 163.75 |
| 08/25/2026 20:51 | 3 | 163.75 |
| 08/25/2026 20:51 | 33 | 163.75 |
| 08/25/2026 20:51 | 41 | 163.75 |
| 08/25/2026 20:51 | 1 | 163.75 |
| 08/25/2026 20:51 | 1 | 163.74 |
| 08/25/2026 20:51 | 5 | 163.74 |
| 08/25/2026 20:51 | 1 | 163.74 |
| 08/25/2026 20:51 | 5 | 163.74 |
| 08/25/2026 20:51 | 1 | 163.73 |
| 08/25/2026 20:51 | 1 | 163.73 |
| 08/25/2026 20:51 | 5 | 163.73 |
| 08/25/2026 20:51 | 10 | 163.73 |
| 08/25/2026 20:51 | 3 | 163.73 |
| 08/25/2026 20:51 | 6 | 163.73 |
| 08/25/2026 20:51 | 6 | 163.73 |
| 08/25/2026 20:51 | 6 | 163.73 |
| 08/25/2026 20:51 | 6 | 163.73 |
| 08/25/2026 20:51 | 6 | 163.73 |
| 08/25/2026 20:51 | 6 | 163.73 |
| 08/25/2026 20:51 | 6 | 163.73 |
| 08/25/2026 20:51 | 6 | 163.73 |
| 08/25/2026 20:51 | 6 | 163.73 |
| 08/25/2026 20:51 | 25 | 163.73 |
| 08/25/2026 20:51 | 6 | 163.73 |
| 08/25/2026 20:51 | 6 | 163.73 |
| 08/25/2026 20:51 | 6 | 163.73 |
| 08/25/2026 20:51 | 35 | 163.73 |
| 08/25/2026 20:51 | 2 | 163.73 |
| 08/25/2026 20:51 | 43 | 163.73 |
| 08/25/2026 20:51 | 1 | 163.72 |
| 08/25/2026 20:51 | 5 | 163.72 |
| 08/25/2026 20:51 | 5 | 163.72 |
| 08/25/2026 20:51 | 5 | 163.71 |
| 08/25/2026 20:51 | 106 | 163.70 |
| 08/25/2026 20:51 | 1 | 163.70 |
| 08/25/2026 20:51 | 1 | 163.66 |
| 08/25/2026 20:50 | 100 | 163.68 |
| 08/25/2026 20:50 | 100 | 163.68 |
| 08/25/2026 20:50 | 1 | 163.69 |
| 08/25/2026 20:50 | 100 | 163.69 |
| 08/25/2026 20:50 | 40 | 163.68 |
| 08/25/2026 20:50 | 1 | 163.68 |
| 08/25/2026 20:50 | 5 | 163.68 |
| 08/25/2026 20:50 | 1 | 163.66 |
| 08/25/2026 20:50 | 37 | 163.65 |
| 08/25/2026 20:50 | 50 | 163.65 |
| 08/25/2026 20:50 | 22 | 163.66 |
| 08/25/2026 20:50 | 1 | 163.66 |
| 08/25/2026 20:50 | 203 | 163.66 |
| 08/25/2026 20:50 | 274 | 163.66 |
| 08/25/2026 20:50 | 2 | 163.66 |
| 08/25/2026 20:50 | 100 | 163.66 |
| 08/25/2026 20:49 | 126 | 163.64 |
| 08/25/2026 20:49 | 64 | 163.65 |
| 08/25/2026 20:49 | 36 | 163.65 |
| 08/25/2026 20:49 | 100 | 163.65 |
| 08/25/2026 20:49 | 100 | 163.64 |
| 08/25/2026 20:48 | 5 | 163.63 |
| 08/25/2026 20:48 | 5 | 163.64 |
| 08/25/2026 20:47 | 8 | 163.65 |
| 08/25/2026 20:47 | 8 | 163.65 |
| 08/25/2026 20:47 | 16 | 163.635 |
| 08/25/2026 20:47 | 16 | 163.635 |
| 08/25/2026 20:47 | 5 | 163.63 |
| 08/25/2026 20:47 | 6 | 163.63 |
| 08/25/2026 20:47 | 85 | 163.64 |
| 08/25/2026 20:47 | 100 | 163.64 |
| 08/25/2026 20:47 | 100 | 163.64 |
| 08/25/2026 20:47 | 300 | 163.64 |
| 08/25/2026 20:47 | 16 | 163.64 |
| 08/25/2026 20:47 | 20 | 163.64 |
| 08/25/2026 20:47 | 1 | 163.64 |
| 08/25/2026 20:47 | 63 | 163.64 |
| 08/25/2026 20:47 | 5 | 163.68 |
| 08/25/2026 20:47 | 1 | 163.665 |
| 08/25/2026 20:46 | 11 | 163.67 |
| 08/25/2026 20:46 | 53 | 163.67 |
| 08/25/2026 20:46 | 1 | 163.67 |
| 08/25/2026 20:46 | 46 | 163.67 |
| 08/25/2026 20:46 | 2 | 163.66 |
| 08/25/2026 20:46 | 20 | 163.66 |
| 08/25/2026 20:46 | 100 | 163.65 |
| 08/25/2026 20:46 | 54 | 163.65 |
| 08/25/2026 20:46 | 3 | 163.65 |
| 08/25/2026 20:46 | 40 | 163.65 |
| 08/25/2026 20:46 | 3 | 163.64 |
| 08/25/2026 20:45 | 3 | 163.64 |
| 08/25/2026 20:45 | 57 | 163.64 |
| 08/25/2026 20:45 | 7 | 163.64 |
| 08/25/2026 20:45 | 24 | 163.64 |
| 08/25/2026 20:45 | 6 | 163.61 |
| 08/25/2026 20:45 | 5 | 163.61 |
| 08/25/2026 20:45 | 171 | 163.63 |
| 08/25/2026 20:45 | 129 | 163.63 |
| 08/25/2026 20:45 | 1 | 163.63 |
| 08/25/2026 20:45 | 2 | 163.63 |
| 08/25/2026 20:45 | 98 | 163.63 |
| 08/25/2026 20:44 | 100 | 163.62 |
| 08/25/2026 20:44 | 40 | 163.62 |
| 08/25/2026 20:44 | 10 | 163.62 |
| 08/25/2026 20:44 | 7 | 163.62 |
| 08/25/2026 20:44 | 4 | 163.62 |
| 08/25/2026 20:44 | 44 | 163.62 |
| 08/25/2026 20:44 | 56 | 163.62 |
| 08/25/2026 20:44 | 1 | 163.62 |
| 08/25/2026 20:44 | 43 | 163.62 |
| 08/25/2026 20:44 | 100 | 163.61 |
| 08/25/2026 20:43 | 37 | 163.595 |
| 08/25/2026 20:43 | 100 | 163.60 |
| 08/25/2026 20:43 | 100 | 163.61 |
| 08/25/2026 20:43 | 100 | 163.60 |
| 08/25/2026 20:43 | 100 | 163.61 |
| 08/25/2026 20:43 | 63 | 163.61 |
| 08/25/2026 20:43 | 3 | 163.61 |
| 08/25/2026 20:43 | 100 | 163.60 |
| 08/25/2026 20:43 | 100 | 163.60 |
| 08/25/2026 20:43 | 5 | 163.59 |
| 08/25/2026 20:43 | 6 | 163.59 |
| 08/25/2026 20:43 | 100 | 163.59 |
| 08/25/2026 20:43 | 8 | 163.57 |
| 08/25/2026 20:43 | 2 | 163.57 |
| 08/25/2026 20:43 | 25 | 163.57 |
| 08/25/2026 20:43 | 24 | 163.56 |
| 08/25/2026 20:43 | 20 | 163.55 |
| 08/25/2026 20:43 | 1 | 163.53 |
| 08/25/2026 20:43 | 6 | 163.49 |
| 08/25/2026 20:43 | 1 | 163.49 |
| 08/25/2026 20:42 | 5 | 163.52 |
| 08/25/2026 20:42 | 43 | 163.51 |
| 08/25/2026 20:42 | 1 | 163.51 |
| 08/25/2026 20:42 | 1 | 163.51 |
| 08/25/2026 20:42 | 1 | 163.51 |
| 08/25/2026 20:42 | 1 | 163.51 |
| 08/25/2026 20:42 | 40 | 163.51 |
| 08/25/2026 20:42 | 5 | 163.51 |
| 08/25/2026 20:42 | 100 | 163.51 |
| 08/25/2026 20:41 | 2 | 163.50 |
| 08/25/2026 20:41 | 1 | 163.49 |
| 08/25/2026 20:41 | 100 | 163.47 |
| 08/25/2026 20:41 | 10 | 163.48 |
| 08/25/2026 20:40 | 99 | 163.48 |
| 08/25/2026 20:40 | 1 | 163.48 |
| 08/25/2026 20:40 | 100 | 163.48 |
| 08/25/2026 20:39 | 100 | 163.43 |
| 08/25/2026 20:39 | 16 | 163.43 |
| 08/25/2026 20:39 | 11 | 163.44 |
| 08/25/2026 20:39 | 3 | 163.45 |
| 08/25/2026 20:39 | 300 | 163.46 |
| 08/25/2026 20:39 | 3 | 163.52 |
| 08/25/2026 20:38 | 1 | 163.51 |
| 08/25/2026 20:38 | 5 | 163.51 |
| 08/25/2026 20:38 | 99 | 163.51 |
| 08/25/2026 20:38 | 6 | 163.51 |
| 08/25/2026 20:38 | 40 | 163.53 |
| 08/25/2026 20:38 | 100 | 163.53 |
| 08/25/2026 20:38 | 339 | 163.53 |
| 08/25/2026 20:38 | 1 | 163.53 |
| 08/25/2026 20:38 | 1 | 163.53 |
| 08/25/2026 20:38 | 52 | 163.53 |
| 08/25/2026 20:38 | 107 | 163.53 |
| 08/25/2026 20:37 | 1 | 163.54 |
| 08/25/2026 20:37 | 1 | 163.53 |
| 08/25/2026 20:37 | 5 | 163.53 |
| 08/25/2026 20:37 | 5 | 163.53 |
| 08/25/2026 20:37 | 100 | 163.52 |
| 08/25/2026 20:37 | 4 | 163.52 |
| 08/25/2026 20:37 | 5 | 163.52 |
| 08/25/2026 20:37 | 100 | 163.52 |
| 08/25/2026 20:37 | 2 | 163.51 |
| 08/25/2026 20:37 | 2 | 163.51 |
| 08/25/2026 20:37 | 10 | 163.51 |
| 08/25/2026 20:37 | 40 | 163.51 |
| 08/25/2026 20:36 | 1 | 163.44 |
| 08/25/2026 20:36 | 100 | 163.475 |
| 08/25/2026 20:36 | 100 | 163.475 |
| 08/25/2026 20:35 | 90 | 163.50 |
| 08/25/2026 20:35 | 1 | 163.50 |
| 08/25/2026 20:35 | 1 | 163.45 |
| 08/25/2026 20:34 | 33 | 163.51 |
| 08/25/2026 20:34 | 5 | 163.50 |
| 08/25/2026 20:34 | 12 | 163.47 |
| 08/25/2026 20:34 | 1 | 163.48 |
| 08/25/2026 20:34 | 26 | 163.48 |
| 08/25/2026 20:34 | 1 | 163.48 |
| 08/25/2026 20:34 | 73 | 163.48 |
| 08/25/2026 20:33 | 100 | 163.53 |
| 08/25/2026 20:33 | 20 | 163.53 |
| 08/25/2026 20:33 | 10 | 163.52 |
| 08/25/2026 20:33 | 5 | 163.52 |
| 08/25/2026 20:33 | 1 | 163.52 |
| 08/25/2026 20:33 | 10 | 163.52 |
| 08/25/2026 20:33 | 398 | 163.51 |
| 08/25/2026 20:33 | 4 | 163.51 |
| 08/25/2026 20:33 | 100 | 163.51 |
| 08/25/2026 20:33 | 5 | 163.50 |
| 08/25/2026 20:32 | 94 | 163.47 |
| 08/25/2026 20:32 | 6 | 163.47 |
| 08/25/2026 20:32 | 300 | 163.48 |
| 08/25/2026 20:31 | 2 | 163.50 |
| 08/25/2026 20:31 | 10 | 163.49 |
| 08/25/2026 20:31 | 1 | 163.49 |
| 08/25/2026 20:31 | 46 | 163.49 |
| 08/25/2026 20:31 | 5 | 163.49 |
| 08/25/2026 20:31 | 6 | 163.49 |
| 08/25/2026 20:31 | 97 | 163.505 |
| 08/25/2026 20:31 | 100 | 163.52 |
| 08/25/2026 20:31 | 168 | 163.52 |
| 08/25/2026 20:31 | 1 | 163.52 |
| 08/25/2026 20:31 | 200 | 163.52 |
| 08/25/2026 20:31 | 11 | 163.52 |
| 08/25/2026 20:31 | 1 | 163.52 |
| 08/25/2026 20:31 | 3 | 163.52 |
| 08/25/2026 20:31 | 5 | 163.52 |
| 08/25/2026 20:31 | 4 | 163.52 |
| 08/25/2026 20:31 | 1 | 163.52 |
| 08/25/2026 20:31 | 5 | 163.515 |
| 08/25/2026 20:31 | 7 | 163.515 |
| 08/25/2026 20:31 | 1 | 163.515 |
| 08/25/2026 20:31 | 3 | 163.51 |
| 08/25/2026 20:31 | 100 | 163.50 |
| 08/25/2026 20:31 | 100 | 163.50 |
| 08/25/2026 20:31 | 1 | 163.49 |
| 08/25/2026 20:31 | 99 | 163.49 |
| 08/25/2026 20:31 | 1 | 163.49 |
| 08/25/2026 20:31 | 31 | 163.48 |
| 08/25/2026 20:31 | 100 | 163.48 |
| 08/25/2026 20:30 | 1 | 163.46 |
| 08/25/2026 20:30 | 1 | 163.46 |
| 08/25/2026 20:29 | 63 | 163.42 |
| 08/25/2026 20:29 | 127 | 163.42 |
| 08/25/2026 20:29 | 1 | 163.42 |
| 08/25/2026 20:29 | 23 | 163.42 |
| 08/25/2026 20:29 | 20 | 163.41 |
| 08/25/2026 20:29 | 1 | 163.41 |
| 08/25/2026 20:29 | 1 | 163.41 |
| 08/25/2026 20:29 | 1 | 163.41 |
| 08/25/2026 20:29 | 8 | 163.41 |
| 08/25/2026 20:29 | 1 | 163.41 |
| 08/25/2026 20:29 | 1 | 163.41 |
| 08/25/2026 20:29 | 100 | 163.41 |
| 08/25/2026 20:29 | 2 | 163.41 |
| 08/25/2026 20:29 | 5 | 163.41 |
| 08/25/2026 20:29 | 200 | 163.43 |
| 08/25/2026 20:28 | 11 | 163.45 |
| 08/25/2026 20:28 | 166 | 163.47 |
| 08/25/2026 20:28 | 130 | 163.47 |
| 08/25/2026 20:28 | 1 | 163.47 |
| 08/25/2026 20:28 | 1 | 163.47 |
| 08/25/2026 20:28 | 4 | 163.47 |
| 08/25/2026 20:28 | 198 | 163.47 |
| 08/25/2026 20:27 | 6 | 163.46 |
| 08/25/2026 20:27 | 11 | 163.46 |
| 08/25/2026 20:27 | 2 | 163.47 |
| 08/25/2026 20:27 | 65 | 163.49 |
| 08/25/2026 20:27 | 35 | 163.49 |
| 08/25/2026 20:27 | 100 | 163.49 |
| 08/25/2026 20:27 | 25 | 163.49 |
| 08/25/2026 20:27 | 25 | 163.49 |
| 08/25/2026 20:27 | 25 | 163.49 |
| 08/25/2026 20:27 | 25 | 163.49 |
| 08/25/2026 20:27 | 25 | 163.49 |
| 08/25/2026 20:27 | 59 | 163.50 |
| 08/25/2026 20:27 | 5 | 163.50 |
| 08/25/2026 20:27 | 12 | 163.50 |
| 08/25/2026 20:27 | 19 | 163.51 |
| 08/25/2026 20:27 | 20 | 163.51 |
| 08/25/2026 20:27 | 40 | 163.51 |
| 08/25/2026 20:27 | 21 | 163.51 |
| 08/25/2026 20:27 | 100 | 163.51 |
| 08/25/2026 20:27 | 100 | 163.51 |
| 08/25/2026 20:27 | 100 | 163.54 |
| 08/25/2026 20:27 | 100 | 163.54 |
| 08/25/2026 20:27 | 160 | 163.54 |
| 08/25/2026 20:26 | 160 | 163.55 |
| 08/25/2026 20:26 | 96 | 163.55 |
| 08/25/2026 20:26 | 35 | 163.56 |
| 08/25/2026 20:26 | 15 | 163.52 |
| 08/25/2026 20:25 | 100 | 163.53 |
| 08/25/2026 20:25 | 10 | 163.52 |
| 08/25/2026 20:25 | 6 | 163.48 |
| 08/25/2026 20:25 | 12 | 163.48 |
| 08/25/2026 20:25 | 2 | 163.48 |
| 08/25/2026 20:25 | 10 | 163.47 |
| 08/25/2026 20:25 | 1 | 163.47 |
| 08/25/2026 20:25 | 50 | 163.45 |
| 08/25/2026 20:25 | 40 | 163.45 |
| 08/25/2026 20:25 | 13 | 163.45 |
| 08/25/2026 20:25 | 1 | 163.45 |
| 08/25/2026 20:25 | 261 | 163.45 |
| 08/25/2026 20:25 | 100 | 163.46 |
| 08/25/2026 20:25 | 1 | 163.45 |
| 08/25/2026 20:25 | 1 | 163.44 |
| 08/25/2026 20:25 | 30 | 163.44 |
| 08/25/2026 20:25 | 100 | 163.44 |
| 08/25/2026 20:25 | 41 | 163.44 |
| 08/25/2026 20:25 | 1 | 163.44 |
| 08/25/2026 20:25 | 12 | 163.44 |
| 08/25/2026 20:25 | 100 | 163.43 |
| 08/25/2026 20:24 | 1 | 163.42 |
| 08/25/2026 20:24 | 1 | 163.42 |
| 08/25/2026 20:24 | 1 | 163.42 |
| 08/25/2026 20:24 | 100 | 163.41 |
| 08/25/2026 20:24 | 100 | 163.41 |
| 08/25/2026 20:24 | 5 | 163.40 |
| 08/25/2026 20:24 | 99 | 163.40 |
| 08/25/2026 20:24 | 1 | 163.40 |
| 08/25/2026 20:24 | 33 | 163.40 |
| 08/25/2026 20:24 | 1 | 163.40 |
| 08/25/2026 20:24 | 34 | 163.39 |
| 08/25/2026 20:23 | 1 | 163.39 |
| 08/25/2026 20:23 | 3 | 163.39 |
| 08/25/2026 20:23 | 1 | 163.39 |
| 08/25/2026 20:23 | 100 | 163.37 |
| 08/25/2026 20:23 | 100 | 163.37 |
| 08/25/2026 20:23 | 100 | 163.37 |
| 08/25/2026 20:23 | 1 | 163.37 |
| 08/25/2026 20:23 | 5 | 163.37 |
| 08/25/2026 20:23 | 43 | 163.37 |
| 08/25/2026 20:23 | 100 | 163.37 |
| 08/25/2026 20:23 | 25 | 163.37 |
| 08/25/2026 20:23 | 38 | 163.37 |
| 08/25/2026 20:23 | 1 | 163.36 |
| 08/25/2026 20:23 | 10 | 163.35 |
| 08/25/2026 20:23 | 1 | 163.35 |
| 08/25/2026 20:23 | 91 | 163.35 |
| 08/25/2026 20:23 | 9 | 163.35 |
| 08/25/2026 20:23 | 12 | 163.34 |
| 08/25/2026 20:23 | 89 | 163.33 |
| 08/25/2026 20:23 | 11 | 163.33 |
| 08/25/2026 20:23 | 1 | 163.33 |
| 08/25/2026 20:23 | 40 | 163.33 |
| 08/25/2026 20:23 | 1 | 163.33 |
| 08/25/2026 20:23 | 1 | 163.33 |
| 08/25/2026 20:23 | 22 | 163.33 |
| 08/25/2026 20:23 | 1 | 163.33 |
| 08/25/2026 20:23 | 100 | 163.33 |
| 08/25/2026 20:23 | 10 | 163.32 |
| 08/25/2026 20:23 | 5 | 163.32 |
| 08/25/2026 20:23 | 1 | 163.32 |
| 08/25/2026 20:23 | 40 | 163.31 |
| 08/25/2026 20:22 | 1 | 163.31 |
| 08/25/2026 20:22 | 4 | 163.31 |
| 08/25/2026 20:22 | 1 | 163.31 |
| 08/25/2026 20:22 | 1 | 163.31 |
| 08/25/2026 20:22 | 20 | 163.31 |
| 08/25/2026 20:22 | 8 | 163.31 |
| 08/25/2026 20:22 | 15 | 163.31 |
| 08/25/2026 20:21 | 20 | 163.30 |
| 08/25/2026 20:21 | 1 | 163.30 |
| 08/25/2026 20:21 | 30 | 163.30 |
| 08/25/2026 20:21 | 100 | 163.30 |
| 08/25/2026 20:20 | 100 | 163.30 |
| 08/25/2026 20:20 | 26 | 163.30 |
| 08/25/2026 20:20 | 30 | 163.30 |
| 08/25/2026 20:20 | 1 | 163.30 |
| 08/25/2026 20:20 | 69 | 163.30 |
| 08/25/2026 20:20 | 1 | 163.29 |
| 08/25/2026 20:20 | 1 | 163.29 |
| 08/25/2026 20:20 | 1 | 163.28 |
| 08/25/2026 20:20 | 10 | 163.28 |
| 08/25/2026 20:20 | 40 | 163.28 |
| 08/25/2026 20:20 | 100 | 163.28 |
| 08/25/2026 20:19 | 2 | 163.26 |
| 08/25/2026 20:19 | 5 | 163.26 |
| 08/25/2026 20:19 | 100 | 163.27 |
| 08/25/2026 20:19 | 15 | 163.27 |
| 08/25/2026 20:19 | 20 | 163.27 |
| 08/25/2026 20:19 | 65 | 163.27 |
| 08/25/2026 20:19 | 35 | 163.27 |
| 08/25/2026 20:19 | 53 | 163.27 |
| 08/25/2026 20:19 | 11 | 163.27 |
| 08/25/2026 20:19 | 1 | 163.27 |
| 08/25/2026 20:19 | 100 | 163.27 |
| 08/25/2026 20:19 | 1 | 163.275 |
| 08/25/2026 20:19 | 1 | 163.27 |
| 08/25/2026 20:19 | 22 | 163.27 |
| 08/25/2026 20:19 | 100 | 163.27 |
| 08/25/2026 20:19 | 4 | 163.27 |
| 08/25/2026 20:19 | 2 | 163.26 |
| 08/25/2026 20:19 | 1 | 163.22 |
| 08/25/2026 20:19 | 51 | 163.22 |
| 08/25/2026 20:18 | 121 | 163.23 |
| 08/25/2026 20:18 | 95 | 163.23 |
| 08/25/2026 20:18 | 25 | 163.23 |
| 08/25/2026 20:18 | 25 | 163.23 |
| 08/25/2026 20:16 | 24 | 163.23 |
| 08/25/2026 20:16 | 100 | 163.23 |
| 08/25/2026 20:16 | 100 | 163.23 |
| 08/25/2026 20:16 | 400 | 163.23 |
| 08/25/2026 20:16 | 70 | 163.26 |
| 08/25/2026 20:16 | 1 | 163.27 |
| 08/25/2026 20:16 | 1 | 163.26 |
| 08/25/2026 20:16 | 5 | 163.26 |
| 08/25/2026 20:16 | 100 | 163.26 |
| 08/25/2026 20:16 | 28 | 163.24 |
| 08/25/2026 20:16 | 22 | 163.24 |
| 08/25/2026 20:16 | 24 | 163.24 |
| 08/25/2026 20:16 | 25 | 163.24 |
| 08/25/2026 20:16 | 100 | 163.23 |
| 08/25/2026 20:16 | 9 | 163.23 |
| 08/25/2026 20:16 | 1 | 163.23 |
| 08/25/2026 20:16 | 90 | 163.23 |
| 08/25/2026 20:16 | 10 | 163.23 |
| 08/25/2026 20:16 | 26 | 163.22 |
| 08/25/2026 20:16 | 9 | 163.21 |
| 08/25/2026 20:16 | 99 | 163.21 |
| 08/25/2026 20:16 | 1 | 163.21 |
| 08/25/2026 20:16 | 91 | 163.21 |
| 08/25/2026 20:16 | 100 | 163.19 |
| 08/25/2026 20:16 | 66 | 163.19 |
| 08/25/2026 20:16 | 5 | 163.19 |
| 08/25/2026 20:16 | 100 | 163.19 |
| 08/25/2026 20:15 | 1 | 163.18 |
| 08/25/2026 20:15 | 37 | 163.18 |
| 08/25/2026 20:15 | 41 | 163.17 |
| 08/25/2026 20:15 | 1 | 163.17 |
| 08/25/2026 20:15 | 6 | 163.17 |
| 08/25/2026 20:15 | 100 | 163.165 |
| 08/25/2026 20:15 | 100 | 163.165 |
| 08/25/2026 20:15 | 100 | 163.165 |
| 08/25/2026 20:15 | 14 | 163.165 |
| 08/25/2026 20:15 | 1 | 163.17 |
| 08/25/2026 20:15 | 5 | 163.17 |
| 08/25/2026 20:15 | 80 | 163.16 |
| 08/25/2026 20:15 | 47 | 163.15 |
| 08/25/2026 20:14 | 35 | 163.12 |
| 08/25/2026 20:14 | 5 | 163.12 |
| 08/25/2026 20:14 | 3 | 163.13 |
| 08/25/2026 20:14 | 16 | 163.13 |
| 08/25/2026 20:14 | 65 | 163.16 |
| 08/25/2026 20:14 | 1 | 163.16 |
| 08/25/2026 20:14 | 53 | 163.16 |
| 08/25/2026 20:14 | 47 | 163.16 |
| 08/25/2026 20:14 | 6 | 163.18 |
| 08/25/2026 20:14 | 2 | 163.19 |
| 08/25/2026 20:14 | 2 | 163.19 |
| 08/25/2026 20:14 | 2 | 163.19 |
| 08/25/2026 20:14 | 2 | 163.19 |
| 08/25/2026 20:14 | 2 | 163.19 |
| 08/25/2026 20:14 | 2 | 163.19 |
| 08/25/2026 20:14 | 2 | 163.19 |
| 08/25/2026 20:14 | 2 | 163.19 |
| 08/25/2026 20:14 | 16 | 163.19 |
| 08/25/2026 20:12 | 3 | 163.20 |
| 08/25/2026 20:12 | 1 | 163.22 |
| 08/25/2026 20:12 | 100 | 163.22 |
| 08/25/2026 20:12 | 19 | 163.21 |
| 08/25/2026 20:12 | 100 | 163.22 |
| 08/25/2026 20:12 | 30 | 163.23 |
| 08/25/2026 20:12 | 23 | 163.22 |
| 08/25/2026 20:12 | 25 | 163.22 |
| 08/25/2026 20:12 | 5 | 163.22 |
| 08/25/2026 20:12 | 77 | 163.22 |
| 08/25/2026 20:12 | 1 | 163.22 |
| 08/25/2026 20:12 | 22 | 163.22 |
| 08/25/2026 20:12 | 4 | 163.22 |
| 08/25/2026 20:12 | 1 | 163.22 |
| 08/25/2026 20:12 | 100 | 163.21 |
| 08/25/2026 20:12 | 100 | 163.21 |
| 08/25/2026 20:12 | 35 | 163.20 |
| 08/25/2026 20:12 | 1 | 163.20 |
| 08/25/2026 20:12 | 100 | 163.20 |
| 08/25/2026 20:12 | 30 | 163.20 |
| 08/25/2026 20:12 | 45 | 163.19 |
| 08/25/2026 20:12 | 5 | 163.19 |
| 08/25/2026 20:12 | 1 | 163.19 |
| 08/25/2026 20:12 | 1 | 163.19 |
| 08/25/2026 20:12 | 5 | 163.19 |
| 08/25/2026 20:12 | 1 | 163.18 |
| 08/25/2026 20:12 | 3 | 163.18 |
| 08/25/2026 20:12 | 1 | 163.17 |
| 08/25/2026 20:12 | 9 | 163.14 |
| 08/25/2026 20:12 | 100 | 163.14 |
| 08/25/2026 20:12 | 11 | 163.14 |
| 08/25/2026 20:12 | 6 | 163.14 |
| 08/25/2026 20:12 | 3 | 163.17 |
| 08/25/2026 20:12 | 5 | 163.17 |
| 08/25/2026 20:12 | 100 | 163.17 |
| 08/25/2026 20:12 | 4 | 163.17 |
| 08/25/2026 20:12 | 46 | 163.17 |
| 08/25/2026 20:12 | 2 | 163.18 |
| 08/25/2026 20:12 | 58 | 163.20 |
| 08/25/2026 20:12 | 42 | 163.20 |
| 08/25/2026 20:12 | 58 | 163.20 |
| 08/25/2026 20:12 | 1 | 163.20 |
| 08/25/2026 20:12 | 1 | 163.20 |
| 08/25/2026 20:12 | 20 | 163.20 |
| 08/25/2026 20:12 | 20 | 163.20 |
| 08/25/2026 20:12 | 300 | 163.20 |
| 08/25/2026 20:12 | 100 | 163.20 |
| 08/25/2026 20:12 | 395 | 163.20 |
| 08/25/2026 20:11 | 100 | 163.205 |
| 08/25/2026 20:11 | 100 | 163.205 |
| 08/25/2026 20:11 | 200 | 163.20 |
| 08/25/2026 20:11 | 100 | 163.20 |
| 08/25/2026 20:11 | 100 | 163.21 |
| 08/25/2026 20:11 | 10 | 163.21 |
| 08/25/2026 20:11 | 3 | 163.21 |
| 08/25/2026 20:11 | 100 | 163.21 |
| 08/25/2026 20:11 | 20 | 163.20 |
| 08/25/2026 20:09 | 100 | 163.21 |
| 08/25/2026 20:09 | 100 | 163.21 |
| 08/25/2026 20:09 | 25 | 163.21 |
| 08/25/2026 20:09 | 16 | 163.21 |
| 08/25/2026 20:09 | 40 | 163.21 |
| 08/25/2026 20:09 | 32 | 163.21 |
| 08/25/2026 20:09 | 19 | 163.20 |
| 08/25/2026 20:09 | 26 | 163.20 |
| 08/25/2026 20:09 | 14 | 163.20 |
| 08/25/2026 20:09 | 5 | 163.20 |
| 08/25/2026 20:09 | 26 | 163.20 |
| 08/25/2026 20:09 | 11 | 163.19 |
| 08/25/2026 20:09 | 18 | 163.19 |
| 08/25/2026 20:09 | 24 | 163.18 |
| 08/25/2026 20:09 | 10 | 163.18 |
| 08/25/2026 20:09 | 1 | 163.18 |
| 08/25/2026 20:09 | 28 | 163.18 |
| 08/25/2026 20:09 | 100 | 163.17 |
| 08/25/2026 20:09 | 3 | 163.17 |
| 08/25/2026 20:09 | 40 | 163.17 |
| 08/25/2026 20:09 | 10 | 163.17 |
| 08/25/2026 20:09 | 2 | 163.16 |
| 08/25/2026 20:08 | 15 | 163.15 |
| 08/25/2026 20:08 | 22 | 163.15 |
| 08/25/2026 20:08 | 20 | 163.14 |
| 08/25/2026 20:07 | 5 | 163.12 |
| 08/25/2026 20:07 | 6 | 163.13 |
| 08/25/2026 20:07 | 100 | 163.14 |
| 08/25/2026 20:07 | 100 | 163.15 |
| 08/25/2026 20:07 | 446 | 163.16 |
| 08/25/2026 20:07 | 25 | 163.16 |
| 08/25/2026 20:07 | 25 | 163.16 |
| 08/25/2026 20:07 | 25 | 163.16 |
| 08/25/2026 20:07 | 25 | 163.16 |
| 08/25/2026 20:07 | 25 | 163.16 |
| 08/25/2026 20:07 | 25 | 163.16 |
| 08/25/2026 20:07 | 25 | 163.16 |
| 08/25/2026 20:07 | 25 | 163.16 |
| 08/25/2026 20:07 | 25 | 163.16 |
| 08/25/2026 20:07 | 100 | 163.16 |
| 08/25/2026 20:07 | 76 | 163.16 |
| 08/25/2026 20:07 | 25 | 163.16 |
| 08/25/2026 20:07 | 100 | 163.16 |
| 08/25/2026 20:07 | 25 | 163.16 |
| 08/25/2026 20:07 | 160 | 163.16 |
| 08/25/2026 20:07 | 25 | 163.16 |
| 08/25/2026 20:07 | 100 | 163.16 |
| 08/25/2026 20:07 | 25 | 163.16 |
| 08/25/2026 20:07 | 40 | 163.16 |
| 08/25/2026 20:07 | 25 | 163.16 |
| 08/25/2026 20:07 | 101 | 163.16 |
| 08/25/2026 20:07 | 25 | 163.16 |
| 08/25/2026 20:07 | 101 | 163.16 |
| 08/25/2026 20:07 | 101 | 163.16 |
| 08/25/2026 20:07 | 100 | 163.16 |
| 08/25/2026 20:07 | 1 | 163.16 |
| 08/25/2026 20:07 | 67 | 163.17 |
| 08/25/2026 20:07 | 15 | 163.17 |
| 08/25/2026 20:07 | 82 | 163.17 |
| 08/25/2026 20:07 | 100 | 163.19 |
| 08/25/2026 20:07 | 6 | 163.17 |
| 08/25/2026 20:07 | 100 | 163.17 |
| 08/25/2026 20:07 | 10 | 163.17 |
| 08/25/2026 20:07 | 6 | 163.16 |
| 08/25/2026 20:07 | 6 | 163.15 |
| 08/25/2026 20:07 | 6 | 163.15 |
| 08/25/2026 20:07 | 6 | 163.15 |
| 08/25/2026 20:07 | 1 | 163.15 |
| 08/25/2026 20:07 | 6 | 163.15 |
| 08/25/2026 20:07 | 6 | 163.15 |
| 08/25/2026 20:07 | 6 | 163.15 |
| 08/25/2026 20:07 | 6 | 163.15 |
| 08/25/2026 20:06 | 6 | 163.15 |
| 08/25/2026 20:06 | 6 | 163.15 |
| 08/25/2026 20:06 | 6 | 163.15 |
| 08/25/2026 20:06 | 6 | 163.15 |
| 08/25/2026 20:06 | 6 | 163.14 |
| 08/25/2026 20:06 | 6 | 163.14 |
| 08/25/2026 20:06 | 6 | 163.14 |
| 08/25/2026 20:06 | 6 | 163.14 |
| 08/25/2026 20:06 | 6 | 163.14 |
| 08/25/2026 20:06 | 6 | 163.14 |
| 08/25/2026 20:06 | 6 | 163.14 |
| 08/25/2026 20:06 | 6 | 163.14 |
| 08/25/2026 20:06 | 6 | 163.15 |
| 08/25/2026 20:06 | 6 | 163.15 |
| 08/25/2026 20:05 | 160 | 163.15 |
| 08/25/2026 20:05 | 5 | 163.14 |
| 08/25/2026 20:05 | 6 | 163.15 |
| 08/25/2026 20:05 | 6 | 163.15 |
| 08/25/2026 20:05 | 6 | 163.15 |
| 08/25/2026 20:05 | 6 | 163.15 |
| 08/25/2026 20:05 | 5 | 163.15 |
| 08/25/2026 20:05 | 1 | 163.15 |
| 08/25/2026 20:05 | 1 | 163.20 |
| 08/25/2026 20:05 | 58 | 163.20 |
| 08/25/2026 20:05 | 11 | 163.20 |
| 08/25/2026 20:05 | 1 | 163.19 |
| 08/25/2026 20:05 | 1 | 163.19 |
| 08/25/2026 20:05 | 30 | 163.19 |
| 08/25/2026 20:05 | 1 | 163.19 |
| 08/25/2026 20:04 | 1 | 163.18 |
| 08/25/2026 20:04 | 1 | 163.18 |
| 08/25/2026 20:04 | 35 | 163.18 |
| 08/25/2026 20:04 | 25 | 163.18 |
| 08/25/2026 20:04 | 25 | 163.18 |
| 08/25/2026 20:04 | 100 | 163.18 |
| 08/25/2026 20:04 | 25 | 163.18 |
| 08/25/2026 20:04 | 10 | 163.17 |
| 08/25/2026 20:04 | 91 | 163.17 |
| 08/25/2026 20:04 | 9 | 163.17 |
| 08/25/2026 20:04 | 18 | 163.17 |
| 08/25/2026 20:04 | 3 | 163.17 |
| 08/25/2026 20:04 | 100 | 163.17 |
| 08/25/2026 20:04 | 30 | 163.17 |
| 08/25/2026 20:04 | 70 | 163.17 |
| 08/25/2026 20:04 | 1 | 163.17 |
| 08/25/2026 20:04 | 1 | 163.17 |
| 08/25/2026 20:04 | 1 | 163.17 |
| 08/25/2026 20:04 | 5 | 163.17 |
| 08/25/2026 20:04 | 41 | 163.17 |
| 08/25/2026 20:04 | 43 | 163.17 |
| 08/25/2026 20:04 | 1 | 163.17 |
| 08/25/2026 20:04 | 38 | 163.17 |
| 08/25/2026 20:04 | 32 | 163.17 |
| 08/25/2026 20:04 | 31 | 163.16 |
| 08/25/2026 20:04 | 27 | 163.15 |
| 08/25/2026 20:04 | 27 | 163.15 |
| 08/25/2026 20:04 | 14 | 163.15 |
| 08/25/2026 20:04 | 40 | 163.12 |
| 08/25/2026 20:04 | 100 | 163.12 |
| 08/25/2026 20:04 | 200 | 163.12 |
| 08/25/2026 20:03 | 1 | 163.11 |
| 08/25/2026 20:03 | 1 | 163.11 |
| 08/25/2026 20:03 | 1 | 163.11 |
| 08/25/2026 20:03 | 1 | 163.12 |
| 08/25/2026 20:03 | 8 | 163.12 |
| 08/25/2026 20:02 | 1 | 163.13 |
| 08/25/2026 20:02 | 2 | 163.14 |
| 08/25/2026 20:02 | 5 | 163.16 |
| 08/25/2026 20:02 | 99 | 163.17 |
| 08/25/2026 20:02 | 1 | 163.17 |
| 08/25/2026 20:02 | 100 | 163.17 |
| 08/25/2026 20:02 | 97 | 163.17 |
| 08/25/2026 20:02 | 303 | 163.17 |
| 08/25/2026 20:02 | 100 | 163.175 |
| 08/25/2026 20:02 | 100 | 163.175 |
| 08/25/2026 20:02 | 22 | 163.17 |
| 08/25/2026 20:02 | 26 | 163.16 |
| 08/25/2026 20:02 | 100 | 163.16 |
| 08/25/2026 20:02 | 5 | 163.16 |
| 08/25/2026 20:02 | 28 | 163.16 |
| 08/25/2026 20:02 | 12 | 163.16 |
| 08/25/2026 20:02 | 15 | 163.16 |
| 08/25/2026 20:02 | 25 | 163.16 |
| 08/25/2026 20:02 | 1 | 163.15 |
| 08/25/2026 20:02 | 3 | 163.15 |
| 08/25/2026 20:02 | 41 | 163.15 |
| 08/25/2026 20:02 | 15 | 163.15 |
| 08/25/2026 20:02 | 5 | 163.15 |
| 08/25/2026 20:02 | 100 | 163.15 |
| 08/25/2026 20:02 | 98 | 163.14 |
| 08/25/2026 20:02 | 2 | 163.14 |
| 08/25/2026 20:02 | 25 | 163.14 |
| 08/25/2026 20:02 | 97 | 163.13 |
| 08/25/2026 20:02 | 3 | 163.13 |
| 08/25/2026 20:01 | 10 | 163.12 |
| 08/25/2026 20:01 | 5 | 163.12 |
| 08/25/2026 20:01 | 1 | 163.12 |
| 08/25/2026 20:01 | 8 | 163.12 |
| 08/25/2026 20:00 | 10 | 163.11 |
| 08/25/2026 19:59 | 1 | 163.12 |
| 08/25/2026 19:59 | 1 | 163.12 |
| 08/25/2026 19:58 | 51 | 163.12 |
| 08/25/2026 19:58 | 40 | 163.12 |
| 08/25/2026 19:57 | 6 | 163.12 |
| 08/25/2026 19:57 | 1 | 163.15 |
| 08/25/2026 19:57 | 5 | 163.15 |
| 08/25/2026 19:57 | 23 | 163.15 |
| 08/25/2026 19:57 | 26 | 163.15 |
| 08/25/2026 19:57 | 90 | 163.15 |
| 08/25/2026 19:57 | 10 | 163.15 |
| 08/25/2026 19:56 | 1 | 163.13 |
| 08/25/2026 19:56 | 262 | 163.13 |
| 08/25/2026 19:56 | 1 | 163.13 |
| 08/25/2026 19:56 | 89 | 163.13 |
| 08/25/2026 19:56 | 48 | 163.13 |
| 08/25/2026 19:56 | 1 | 163.14 |
| 08/25/2026 19:56 | 14 | 163.14 |
| 08/25/2026 19:56 | 1 | 163.14 |
| 08/25/2026 19:56 | 100 | 163.13 |
| 08/25/2026 19:56 | 20 | 163.13 |
| 08/25/2026 19:56 | 100 | 163.12 |
| 08/25/2026 19:56 | 100 | 163.12 |
| 08/25/2026 19:56 | 100 | 163.12 |
| 08/25/2026 19:55 | 100 | 163.12 |
| 08/25/2026 19:53 | 6 | 163.07 |
| 08/25/2026 19:53 | 5 | 163.07 |
| 08/25/2026 19:53 | 100 | 163.11 |
| 08/25/2026 19:53 | 100 | 163.11 |
| 08/25/2026 19:53 | 6 | 163.11 |
| 08/25/2026 19:53 | 5 | 163.15 |
| 08/25/2026 19:53 | 395 | 163.15 |
| 08/25/2026 19:53 | 2 | 163.16 |
| 08/25/2026 19:53 | 3 | 163.16 |
| 08/25/2026 19:53 | 1 | 163.16 |
| 08/25/2026 19:53 | 14 | 163.16 |
| 08/25/2026 19:53 | 20 | 163.15 |
| 08/25/2026 19:53 | 74 | 163.15 |
| 08/25/2026 19:53 | 16 | 163.15 |
| 08/25/2026 19:51 | 17 | 163.14 |
| 08/25/2026 19:51 | 98 | 163.17 |
| 08/25/2026 19:51 | 1 | 163.17 |
| 08/25/2026 19:51 | 1 | 163.18 |
| 08/25/2026 19:51 | 6 | 163.19 |
| 08/25/2026 19:51 | 2 | 163.19 |
| 08/25/2026 19:51 | 6 | 163.19 |
| 08/25/2026 19:51 | 5 | 163.19 |
| 08/25/2026 19:51 | 6 | 163.20 |
| 08/25/2026 19:51 | 79 | 163.21 |
| 08/25/2026 19:51 | 20 | 163.21 |
| 08/25/2026 19:51 | 1 | 163.21 |
| 08/25/2026 19:51 | 100 | 163.21 |
| 08/25/2026 19:51 | 1 | 163.21 |
| 08/25/2026 19:51 | 6 | 163.21 |
| 08/25/2026 19:51 | 100 | 163.21 |
| 08/25/2026 19:51 | 38 | 163.20 |
| 08/25/2026 19:51 | 2 | 163.20 |
| 08/25/2026 19:51 | 40 | 163.19 |
| 08/25/2026 19:51 | 26 | 163.19 |
| 08/25/2026 19:51 | 100 | 163.19 |
| 08/25/2026 19:50 | 3 | 163.16 |
| 08/25/2026 19:49 | 20 | 163.155 |
| 08/25/2026 19:49 | 1 | 163.16 |
| 08/25/2026 19:49 | 5 | 163.16 |
| 08/25/2026 19:49 | 2 | 163.16 |
| 08/25/2026 19:48 | 7 | 163.15 |
| 08/25/2026 19:48 | 3 | 163.15 |
| 08/25/2026 19:48 | 254 | 163.15 |
| 08/25/2026 19:48 | 41 | 163.15 |
| 08/25/2026 19:48 | 1 | 163.15 |
| 08/25/2026 19:48 | 19 | 163.14 |
| 08/25/2026 19:48 | 1 | 163.14 |
| 08/25/2026 19:48 | 2 | 163.13 |
| 08/25/2026 19:48 | 20 | 163.12 |
| 08/25/2026 19:48 | 10 | 163.12 |
| 08/25/2026 19:48 | 100 | 163.12 |
| 08/25/2026 19:48 | 20 | 163.12 |
| 08/25/2026 19:48 | 31 | 163.12 |
| 08/25/2026 19:47 | 32 | 163.11 |
| 08/25/2026 19:47 | 6 | 163.10 |
| 08/25/2026 19:47 | 10 | 163.10 |
| 08/25/2026 19:47 | 1 | 163.09 |
| 08/25/2026 19:47 | 100 | 163.09 |
| 08/25/2026 19:47 | 1 | 163.09 |
| 08/25/2026 19:47 | 100 | 163.08 |
| 08/25/2026 19:47 | 100 | 163.08 |
| 08/25/2026 19:47 | 1 | 163.08 |
| 08/25/2026 19:47 | 5 | 163.08 |
| 08/25/2026 19:47 | 100 | 163.08 |
| 08/25/2026 19:47 | 6 | 163.08 |
| 08/25/2026 19:47 | 100 | 163.07 |
| 08/25/2026 19:47 | 100 | 163.07 |
| 08/25/2026 19:47 | 8 | 163.07 |
| 08/25/2026 19:47 | 25 | 163.06 |
| 08/25/2026 19:47 | 20 | 163.06 |
| 08/25/2026 19:47 | 1 | 163.04 |
| 08/25/2026 19:45 | 1 | 163.05 |
| 08/25/2026 19:44 | 6 | 163.02 |
| 08/25/2026 19:44 | 2 | 163.03 |
| 08/25/2026 19:44 | 1 | 163.08 |
| 08/25/2026 19:44 | 140 | 163.07 |
| 08/25/2026 19:44 | 1 | 163.08 |
| 08/25/2026 19:44 | 100 | 163.07 |
| 08/25/2026 19:44 | 20 | 163.07 |
| 08/25/2026 19:43 | 1 | 163.06 |
| 08/25/2026 19:43 | 7 | 163.06 |
| 08/25/2026 19:43 | 1 | 163.05 |
| 08/25/2026 19:43 | 50 | 163.06 |
| 08/25/2026 19:43 | 18 | 163.06 |
| 08/25/2026 19:43 | 24 | 163.06 |
| 08/25/2026 19:43 | 57 | 163.07 |
| 08/25/2026 19:43 | 43 | 163.07 |
| 08/25/2026 19:43 | 100 | 163.07 |
| 08/25/2026 19:43 | 4 | 163.07 |
| 08/25/2026 19:43 | 2 | 163.07 |
| 08/25/2026 19:43 | 100 | 163.08 |
| 08/25/2026 19:43 | 100 | 163.08 |
| 08/25/2026 19:43 | 43 | 163.08 |
| 08/25/2026 19:43 | 1 | 163.08 |
| 08/25/2026 19:43 | 100 | 163.08 |
| 08/25/2026 19:43 | 100 | 163.08 |
| 08/25/2026 19:42 | 5 | 163.13 |
| 08/25/2026 19:41 | 42 | 163.14 |
| 08/25/2026 19:40 | 100 | 163.125 |
| 08/25/2026 19:40 | 1 | 163.15 |
| 08/25/2026 19:40 | 63 | 163.12 |
| 08/25/2026 19:39 | 8 | 163.09 |
| 08/25/2026 19:39 | 6 | 163.09 |
| 08/25/2026 19:39 | 6 | 163.09 |
| 08/25/2026 19:39 | 48 | 163.15 |
| 08/25/2026 19:39 | 137 | 163.15 |
| 08/25/2026 19:39 | 138 | 163.15 |
| 08/25/2026 19:39 | 1 | 163.15 |
| 08/25/2026 19:39 | 176 | 163.15 |
| 08/25/2026 19:39 | 14 | 163.15 |
| 08/25/2026 19:39 | 78 | 163.15 |
| 08/25/2026 19:39 | 1 | 163.15 |
| 08/25/2026 19:39 | 100 | 163.15 |
| 08/25/2026 19:39 | 26 | 163.14 |
| 08/25/2026 19:39 | 4 | 163.14 |
| 08/25/2026 19:37 | 14 | 163.15 |
| 08/25/2026 19:37 | 1 | 163.15 |
| 08/25/2026 19:35 | 20 | 163.12 |
| 08/25/2026 19:34 | 115 | 163.12 |
| 08/25/2026 19:34 | 16 | 163.12 |
| 08/25/2026 19:34 | 1 | 163.12 |
| 08/25/2026 19:34 | 1 | 163.12 |
| 08/25/2026 19:34 | 85 | 163.13 |
| 08/25/2026 19:34 | 10 | 163.13 |
| 08/25/2026 19:34 | 4 | 163.14 |
| 08/25/2026 19:34 | 15 | 163.15 |
| 08/25/2026 19:34 | 6 | 163.16 |
| 08/25/2026 19:34 | 5 | 163.16 |
| 08/25/2026 19:34 | 101 | 163.19 |
| 08/25/2026 19:34 | 57 | 163.19 |
| 08/25/2026 19:34 | 52 | 163.19 |
| 08/25/2026 19:33 | 6 | 163.19 |
| 08/25/2026 19:33 | 120 | 163.20 |
| 08/25/2026 19:33 | 11 | 163.20 |
| 08/25/2026 19:33 | 18 | 163.20 |
| 08/25/2026 19:33 | 3 | 163.21 |
| 08/25/2026 19:33 | 100 | 163.22 |
| 08/25/2026 19:33 | 6 | 163.22 |
| 08/25/2026 19:33 | 150 | 163.22 |
| 08/25/2026 19:33 | 11 | 163.23 |
| 08/25/2026 19:33 | 1 | 163.23 |
| 08/25/2026 19:33 | 1 | 163.23 |
| 08/25/2026 19:33 | 100 | 163.24 |
| 08/25/2026 19:32 | 2 | 163.26 |
| 08/25/2026 19:32 | 58 | 163.26 |
| 08/25/2026 19:32 | 20 | 163.26 |
| 08/25/2026 19:32 | 100 | 163.26 |
| 08/25/2026 19:31 | 100 | 163.285 |
| 08/25/2026 19:31 | 100 | 163.29 |
| 08/25/2026 19:31 | 1 | 163.30 |
| 08/25/2026 19:31 | 210 | 163.30 |
| 08/25/2026 19:31 | 53 | 163.30 |
| 08/25/2026 19:31 | 1 | 163.30 |
| 08/25/2026 19:31 | 236 | 163.30 |
| 08/25/2026 19:31 | 100 | 163.305 |
| 08/25/2026 19:31 | 21 | 163.30 |
| 08/25/2026 19:31 | 100 | 163.30 |
| 08/25/2026 19:31 | 5 | 163.29 |
| 08/25/2026 19:31 | 1 | 163.29 |
| 08/25/2026 19:31 | 1 | 163.27 |
| 08/25/2026 19:30 | 12 | 163.245 |
| 08/25/2026 19:30 | 100 | 163.245 |
| 08/25/2026 19:30 | 100 | 163.245 |
| 08/25/2026 19:30 | 100 | 163.245 |
| 08/25/2026 19:30 | 65 | 163.24 |
| 08/25/2026 19:30 | 25 | 163.24 |
| 08/25/2026 19:30 | 25 | 163.24 |
| 08/25/2026 19:30 | 25 | 163.24 |
| 08/25/2026 19:30 | 25 | 163.24 |
| 08/25/2026 19:29 | 100 | 163.245 |
| 08/25/2026 19:29 | 36 | 163.27 |
| 08/25/2026 19:29 | 1 | 163.26 |
| 08/25/2026 19:29 | 60 | 163.24 |
| 08/25/2026 19:29 | 100 | 163.24 |
| 08/25/2026 19:28 | 100 | 163.24 |
| 08/25/2026 19:28 | 200 | 163.24 |
| 08/25/2026 19:28 | 40 | 163.24 |
| 08/25/2026 19:28 | 18 | 163.27 |
| 08/25/2026 19:27 | 8 | 163.27 |
| 08/25/2026 19:27 | 1 | 163.27 |
| 08/25/2026 19:27 | 1 | 163.27 |
| 08/25/2026 19:27 | 2 | 163.26 |
| 08/25/2026 19:27 | 11 | 163.25 |
| 08/25/2026 19:27 | 2 | 163.25 |
| 08/25/2026 19:26 | 20 | 163.24 |
| 08/25/2026 19:26 | 25 | 163.24 |
| 08/25/2026 19:26 | 2 | 163.23 |
| 08/25/2026 19:26 | 10 | 163.23 |
| 08/25/2026 19:26 | 12 | 163.23 |
| 08/25/2026 19:26 | 5 | 163.22 |
| 08/25/2026 19:26 | 100 | 163.205 |
| 08/25/2026 19:26 | 17 | 163.21 |
| 08/25/2026 19:26 | 1 | 163.21 |
| 08/25/2026 19:26 | 19 | 163.21 |
| 08/25/2026 19:26 | 5 | 163.21 |
| 08/25/2026 19:26 | 2 | 163.20 |
| 08/25/2026 19:26 | 1 | 163.20 |
| 08/25/2026 19:26 | 3 | 163.20 |
| 08/25/2026 19:26 | 2 | 163.20 |
| 08/25/2026 19:26 | 10 | 163.20 |
| 08/25/2026 19:26 | 1 | 163.19 |
| 08/25/2026 19:26 | 24 | 163.19 |
| 08/25/2026 19:26 | 2 | 163.19 |
| 08/25/2026 19:26 | 58 | 163.19 |
| 08/25/2026 19:26 | 42 | 163.19 |
| 08/25/2026 19:26 | 60 | 163.18 |
| 08/25/2026 19:26 | 20 | 163.18 |
| 08/25/2026 19:25 | 1 | 163.18 |
| 08/25/2026 19:25 | 75 | 163.18 |
| 08/25/2026 19:25 | 20 | 163.17 |
| 08/25/2026 19:25 | 5 | 163.17 |
| 08/25/2026 19:25 | 11 | 163.16 |
| 08/25/2026 19:25 | 40 | 163.13 |
| 08/25/2026 19:25 | 60 | 163.17 |
| 08/25/2026 19:24 | 10 | 163.16 |
| 08/25/2026 19:24 | 99 | 163.17 |
| 08/25/2026 19:24 | 1 | 163.17 |
| 08/25/2026 19:24 | 10 | 163.17 |
| 08/25/2026 19:24 | 83 | 163.18 |
| 08/25/2026 19:24 | 1 | 163.18 |
| 08/25/2026 19:24 | 100 | 163.18 |
| 08/25/2026 19:24 | 42 | 163.17 |
| 08/25/2026 19:23 | 10 | 163.17 |
| 08/25/2026 19:23 | 82 | 163.18 |
| 08/25/2026 19:23 | 100 | 163.18 |
| 08/25/2026 19:23 | 10 | 163.18 |
| 08/25/2026 19:23 | 100 | 163.18 |
| 08/25/2026 19:23 | 25 | 163.15 |
| 08/25/2026 19:21 | 5 | 163.15 |
| 08/25/2026 19:21 | 5 | 163.15 |
| 08/25/2026 19:21 | 100 | 163.14 |
| 08/25/2026 19:21 | 95 | 163.14 |
| 08/25/2026 19:21 | 25 | 163.14 |
| 08/25/2026 19:21 | 100 | 163.14 |
| 08/25/2026 19:21 | 32 | 163.14 |
| 08/25/2026 19:21 | 100 | 163.13 |
| 08/25/2026 19:21 | 20 | 163.13 |
| 08/25/2026 19:21 | 1 | 163.13 |
| 08/25/2026 19:21 | 100 | 163.13 |
| 08/25/2026 19:21 | 5 | 163.13 |
| 08/25/2026 19:21 | 100 | 163.13 |
| 08/25/2026 19:21 | 20 | 163.12 |
| 08/25/2026 19:21 | 20 | 163.12 |
| 08/25/2026 19:21 | 20 | 163.12 |
| 08/25/2026 19:21 | 80 | 163.12 |
| 08/25/2026 19:21 | 12 | 163.08 |
| 08/25/2026 19:21 | 1 | 163.08 |
| 08/25/2026 19:21 | 11 | 163.08 |
| 08/25/2026 19:21 | 12 | 163.08 |
| 08/25/2026 19:21 | 2 | 163.11 |
| 08/25/2026 19:21 | 3 | 163.09 |
| 08/25/2026 19:21 | 63 | 163.09 |
| 08/25/2026 19:21 | 13 | 163.09 |
| 08/25/2026 19:21 | 13 | 163.09 |
| 08/25/2026 19:21 | 16 | 163.12 |
| 08/25/2026 19:20 | 20 | 163.10 |
| 08/25/2026 19:20 | 1 | 163.10 |
| 08/25/2026 19:20 | 40 | 163.10 |
| 08/25/2026 19:20 | 100 | 163.11 |
| 08/25/2026 19:20 | 4 | 163.12 |
| 08/25/2026 19:19 | 12 | 163.14 |
| 08/25/2026 19:18 | 100 | 163.16 |
| 08/25/2026 19:18 | 7 | 163.16 |
| 08/25/2026 19:18 | 1 | 163.16 |
| 08/25/2026 19:18 | 92 | 163.16 |
| 08/25/2026 19:18 | 1 | 163.16 |
| 08/25/2026 19:18 | 8 | 163.17 |
| 08/25/2026 19:17 | 51 | 163.23 |
| 08/25/2026 19:17 | 5 | 163.23 |
| 08/25/2026 19:15 | 12 | 163.18 |
| 08/25/2026 19:15 | 88 | 163.18 |
| 08/25/2026 19:15 | 187 | 163.20 |
| 08/25/2026 19:14 | 11 | 163.18 |
| 08/25/2026 19:14 | 52 | 163.18 |
| 08/25/2026 19:14 | 34 | 163.18 |
| 08/25/2026 19:14 | 16 | 163.18 |
| 08/25/2026 19:14 | 1 | 163.18 |
| 08/25/2026 19:14 | 4 | 163.18 |
| 08/25/2026 19:14 | 93 | 163.18 |
| 08/25/2026 19:14 | 1 | 163.19 |
| 08/25/2026 19:14 | 22 | 163.19 |
| 08/25/2026 19:14 | 1 | 163.20 |
| 08/25/2026 19:13 | 1 | 163.19 |
| 08/25/2026 19:13 | 41 | 163.19 |
| 08/25/2026 19:13 | 6 | 163.22 |
| 08/25/2026 19:12 | 11 | 163.18 |
| 08/25/2026 19:12 | 2 | 163.17 |
| 08/25/2026 19:12 | 1 | 163.17 |
| 08/25/2026 19:12 | 12 | 163.16 |
| 08/25/2026 19:11 | 1 | 163.15 |
| 08/25/2026 19:11 | 41 | 163.15 |
| 08/25/2026 19:11 | 1 | 163.15 |
| 08/25/2026 19:11 | 5 | 163.15 |
| 08/25/2026 19:11 | 40 | 163.13 |
| 08/25/2026 19:11 | 50 | 163.14 |
| 08/25/2026 19:11 | 110 | 163.14 |
| 08/25/2026 19:11 | 9 | 163.14 |
| 08/25/2026 19:11 | 1 | 163.14 |
| 08/25/2026 19:11 | 100 | 163.14 |
| 08/25/2026 19:11 | 10 | 163.14 |
| 08/25/2026 19:11 | 10 | 163.13 |
| 08/25/2026 19:11 | 16 | 163.13 |
| 08/25/2026 19:11 | 1 | 163.12 |
| 08/25/2026 19:11 | 202 | 163.11 |
| 08/25/2026 19:11 | 5 | 163.11 |
| 08/25/2026 19:11 | 3 | 163.09 |
| 08/25/2026 19:11 | 84 | 163.10 |
| 08/25/2026 19:11 | 16 | 163.10 |
| 08/25/2026 19:11 | 44 | 163.10 |
| 08/25/2026 19:11 | 1 | 163.10 |
| 08/25/2026 19:11 | 2 | 163.10 |
| 08/25/2026 19:11 | 52 | 163.10 |
| 08/25/2026 19:11 | 1 | 163.10 |
| 08/25/2026 19:11 | 25 | 163.10 |
| 08/25/2026 19:11 | 1 | 163.08 |
| 08/25/2026 19:10 | 80 | 163.07 |
| 08/25/2026 19:10 | 5 | 163.07 |
| 08/25/2026 19:10 | 1 | 163.06 |
| 08/25/2026 19:10 | 40 | 163.06 |
| 08/25/2026 19:10 | 1 | 163.06 |
| 08/25/2026 19:10 | 1 | 163.06 |
| 08/25/2026 19:10 | 1 | 163.06 |
| 08/25/2026 19:10 | 3 | 163.06 |
| 08/25/2026 19:10 | 20 | 163.04 |
| 08/25/2026 19:10 | 57 | 163.04 |
| 08/25/2026 19:10 | 50 | 163.05 |
| 08/25/2026 19:10 | 5 | 163.05 |
| 08/25/2026 19:09 | 20 | 163.04 |
| 08/25/2026 19:09 | 5 | 163.07 |
| 08/25/2026 19:09 | 20 | 163.07 |
| 08/25/2026 19:09 | 1 | 163.05 |
| 08/25/2026 19:09 | 47 | 163.05 |
| 08/25/2026 19:08 | 4 | 163.02 |
| 08/25/2026 19:08 | 55 | 163.02 |
| 08/25/2026 19:08 | 17 | 163.06 |
| 08/25/2026 19:08 | 91 | 163.07 |
| 08/25/2026 19:08 | 100 | 163.07 |
| 08/25/2026 19:08 | 60 | 163.07 |
| 08/25/2026 19:08 | 62 | 163.07 |
| 08/25/2026 19:08 | 287 | 163.07 |
| 08/25/2026 19:08 | 100 | 163.07 |
| 08/25/2026 19:08 | 7 | 163.08 |
| 08/25/2026 19:08 | 1 | 163.08 |
| 08/25/2026 19:07 | 100 | 163.13 |
| 08/25/2026 19:07 | 3 | 163.15 |
| 08/25/2026 19:07 | 198 | 163.15 |
| 08/25/2026 19:07 | 20 | 163.15 |
| 08/25/2026 19:07 | 1 | 163.13 |
| 08/25/2026 19:07 | 3 | 163.12 |
| 08/25/2026 19:07 | 100 | 163.17 |
| 08/25/2026 19:06 | 60 | 163.15 |
| 08/25/2026 19:06 | 40 | 163.15 |
| 08/25/2026 19:06 | 120 | 163.15 |
| 08/25/2026 19:06 | 40 | 163.17 |
| 08/25/2026 19:06 | 10 | 163.17 |
| 08/25/2026 19:05 | 1 | 163.18 |
| 08/25/2026 19:05 | 53 | 163.18 |
| 08/25/2026 19:05 | 4 | 163.15 |
| 08/25/2026 19:05 | 10 | 163.17 |
| 08/25/2026 19:05 | 22 | 163.17 |
| 08/25/2026 19:05 | 1 | 163.17 |
| 08/25/2026 19:04 | 11 | 163.14 |
| 08/25/2026 19:04 | 3 | 163.14 |
| 08/25/2026 19:04 | 9 | 163.14 |
| 08/25/2026 19:04 | 10 | 163.16 |
| 08/25/2026 19:04 | 5 | 163.16 |
| 08/25/2026 19:04 | 100 | 163.16 |
| 08/25/2026 19:04 | 2 | 163.17 |
| 08/25/2026 19:04 | 7 | 163.17 |
| 08/25/2026 19:04 | 100 | 163.19 |
| 08/25/2026 19:04 | 100 | 163.19 |
| 08/25/2026 19:04 | 31 | 163.20 |
| 08/25/2026 19:04 | 53 | 163.20 |
| 08/25/2026 19:03 | 208 | 163.20 |
| 08/25/2026 19:03 | 2 | 163.21 |
| 08/25/2026 19:03 | 99 | 163.19 |
| 08/25/2026 19:03 | 1 | 163.19 |
| 08/25/2026 19:02 | 16 | 163.16 |
| 08/25/2026 19:02 | 100 | 163.175 |
| 08/25/2026 19:02 | 100 | 163.18 |
| 08/25/2026 19:02 | 40 | 163.18 |
| 08/25/2026 19:02 | 115 | 163.18 |
| 08/25/2026 19:02 | 125 | 163.18 |
| 08/25/2026 19:02 | 3 | 163.18 |
| 08/25/2026 19:02 | 79 | 163.18 |
| 08/25/2026 19:02 | 1 | 163.18 |
| 08/25/2026 19:02 | 115 | 163.18 |
| 08/25/2026 19:02 | 11 | 163.18 |
| 08/25/2026 19:02 | 1 | 163.18 |
| 08/25/2026 19:02 | 50 | 163.18 |
| 08/25/2026 19:02 | 5 | 163.18 |
| 08/25/2026 19:02 | 10 | 163.15 |
| 08/25/2026 19:02 | 1 | 163.14 |
| 08/25/2026 19:02 | 100 | 163.14 |
| 08/25/2026 19:02 | 25 | 163.13 |
| 08/25/2026 19:02 | 66 | 163.13 |
| 08/25/2026 19:02 | 20 | 163.13 |
| 08/25/2026 19:02 | 100 | 163.13 |
| 08/25/2026 19:02 | 40 | 163.13 |
| 08/25/2026 19:02 | 100 | 163.13 |
| 08/25/2026 19:01 | 25 | 163.12 |
| 08/25/2026 19:01 | 59 | 163.12 |
| 08/25/2026 19:01 | 1 | 163.12 |
| 08/25/2026 19:01 | 40 | 163.12 |
| 08/25/2026 19:01 | 60 | 163.11 |
| 08/25/2026 19:01 | 100 | 163.11 |
| 08/25/2026 19:01 | 100 | 163.11 |
| 08/25/2026 19:00 | 1 | 163.08 |
| 08/25/2026 19:00 | 51 | 163.08 |
| 08/25/2026 19:00 | 11 | 163.05 |
| 08/25/2026 19:00 | 1 | 163.05 |
| 08/25/2026 19:00 | 4 | 163.05 |
| 08/25/2026 19:00 | 77 | 163.08 |
| 08/25/2026 18:59 | 1 | 163.11 |
| 08/25/2026 18:59 | 65 | 163.11 |
| 08/25/2026 18:59 | 35 | 163.11 |
| 08/25/2026 18:59 | 146 | 163.11 |
| 08/25/2026 18:59 | 1 | 163.11 |
| 08/25/2026 18:59 | 53 | 163.11 |
| 08/25/2026 18:59 | 20 | 163.06 |
| 08/25/2026 18:59 | 1 | 163.09 |
| 08/25/2026 18:58 | 1 | 163.07 |
| 08/25/2026 18:58 | 55 | 163.08 |
| 08/25/2026 18:57 | 5 | 163.05 |
| 08/25/2026 18:57 | 35 | 163.10 |
| 08/25/2026 18:57 | 7 | 163.05 |
| 08/25/2026 18:57 | 100 | 163.06 |
| 08/25/2026 18:57 | 1 | 163.09 |
| 08/25/2026 18:57 | 1 | 163.09 |
| 08/25/2026 18:57 | 1 | 163.09 |
| 08/25/2026 18:56 | 1 | 163.12 |
| 08/25/2026 18:56 | 9 | 163.12 |
| 08/25/2026 18:56 | 10 | 163.11 |
| 08/25/2026 18:56 | 106 | 163.11 |
| 08/25/2026 18:56 | 2 | 163.11 |
| 08/25/2026 18:56 | 14 | 163.11 |
| 08/25/2026 18:56 | 1 | 163.11 |
| 08/25/2026 18:56 | 14 | 163.11 |
| 08/25/2026 18:56 | 1 | 163.10 |
| 08/25/2026 18:55 | 5 | 163.09 |
| 08/25/2026 18:55 | 99 | 163.09 |
| 08/25/2026 18:55 | 1 | 163.09 |
| 08/25/2026 18:55 | 94 | 163.09 |
| 08/25/2026 18:55 | 6 | 163.09 |
| 08/25/2026 18:55 | 100 | 163.09 |
| 08/25/2026 18:55 | 101 | 163.08 |
| 08/25/2026 18:55 | 1 | 163.07 |
| 08/25/2026 18:55 | 48 | 163.07 |
| 08/25/2026 18:55 | 52 | 163.07 |
| 08/25/2026 18:55 | 26 | 163.04 |
| 08/25/2026 18:55 | 11 | 163.03 |
| 08/25/2026 18:55 | 9 | 163.06 |
| 08/25/2026 18:54 | 41 | 163.04 |
| 08/25/2026 18:54 | 2 | 163.03 |
| 08/25/2026 18:54 | 19 | 163.02 |
| 08/25/2026 18:54 | 99 | 163.07 |
| 08/25/2026 18:54 | 1 | 163.06 |
| 08/25/2026 18:53 | 99 | 163.06 |
| 08/25/2026 18:53 | 1 | 163.06 |
| 08/25/2026 18:53 | 100 | 163.05 |
| 08/25/2026 18:53 | 100 | 163.06 |
| 08/25/2026 18:53 | 100 | 163.06 |
| 08/25/2026 18:52 | 10 | 163.04 |
| 08/25/2026 18:52 | 100 | 163.04 |
| 08/25/2026 18:52 | 100 | 163.04 |
| 08/25/2026 18:52 | 1 | 163.04 |
| 08/25/2026 18:52 | 100 | 163.04 |
| 08/25/2026 18:52 | 41 | 162.99 |
| 08/25/2026 18:52 | 1 | 163.03 |
| 08/25/2026 18:52 | 89 | 163.03 |
| 08/25/2026 18:52 | 100 | 163.03 |
| 08/25/2026 18:51 | 3 | 163.01 |
| 08/25/2026 18:51 | 2 | 163.01 |
| 08/25/2026 18:51 | 1 | 163.01 |
| 08/25/2026 18:51 | 100 | 163.03 |
| 08/25/2026 18:51 | 40 | 163.03 |
| 08/25/2026 18:51 | 200 | 163.03 |
| 08/25/2026 18:51 | 1 | 163.03 |
| 08/25/2026 18:50 | 31 | 163.065 |
| 08/25/2026 18:49 | 10 | 163.09 |
| 08/25/2026 18:49 | 40 | 163.09 |
| 08/25/2026 18:49 | 100 | 163.08 |
| 08/25/2026 18:49 | 25 | 163.07 |
| 08/25/2026 18:48 | 100 | 163.05 |
| 08/25/2026 18:48 | 3 | 163.04 |
| 08/25/2026 18:48 | 1 | 163.03 |
| 08/25/2026 18:48 | 20 | 163.03 |
| 08/25/2026 18:48 | 1 | 163.02 |
| 08/25/2026 18:48 | 3 | 162.97 |
| 08/25/2026 18:48 | 11 | 162.97 |
| 08/25/2026 18:48 | 14 | 162.98 |
| 08/25/2026 18:48 | 14 | 162.98 |
| 08/25/2026 18:48 | 14 | 162.98 |
| 08/25/2026 18:48 | 14 | 162.98 |
| 08/25/2026 18:48 | 14 | 162.98 |
| 08/25/2026 18:48 | 7 | 162.98 |
| 08/25/2026 18:48 | 14 | 162.98 |
| 08/25/2026 18:48 | 14 | 162.98 |
| 08/25/2026 18:48 | 14 | 162.98 |
| 08/25/2026 18:47 | 5 | 162.99 |
| 08/25/2026 18:47 | 17 | 162.99 |
| 08/25/2026 18:47 | 10 | 162.99 |
| 08/25/2026 18:47 | 1 | 162.99 |
| 08/25/2026 18:47 | 9 | 163.00 |
| 08/25/2026 18:47 | 6 | 163.00 |
| 08/25/2026 18:47 | 15 | 163.01 |
| 08/25/2026 18:47 | 15 | 163.01 |
| 08/25/2026 18:47 | 3 | 163.01 |
| 08/25/2026 18:47 | 3 | 163.01 |
| 08/25/2026 18:47 | 99 | 163.02 |
| 08/25/2026 18:47 | 3 | 163.02 |
| 08/25/2026 18:47 | 3 | 163.02 |
| 08/25/2026 18:47 | 12 | 163.02 |
| 08/25/2026 18:47 | 3 | 163.02 |
| 08/25/2026 18:47 | 5 | 163.03 |
| 08/25/2026 18:47 | 1 | 163.03 |
| 08/25/2026 18:47 | 14 | 163.03 |
| 08/25/2026 18:47 | 1 | 163.03 |
| 08/25/2026 18:47 | 21 | 163.04 |
| 08/25/2026 18:47 | 1 | 163.05 |
| 08/25/2026 18:47 | 1 | 163.05 |
| 08/25/2026 18:47 | 1 | 163.05 |
| 08/25/2026 18:46 | 20 | 163.10 |
| 08/25/2026 18:46 | 40 | 163.10 |
| 08/25/2026 18:46 | 180 | 163.10 |
| 08/25/2026 18:46 | 20 | 163.07 |
| 08/25/2026 18:46 | 20 | 163.075 |
| 08/25/2026 18:46 | 9 | 163.075 |
| 08/25/2026 18:46 | 20 | 163.075 |
| 08/25/2026 18:46 | 20 | 163.075 |
| 08/25/2026 18:46 | 2 | 163.10 |
| 08/25/2026 18:46 | 18 | 163.10 |
| 08/25/2026 18:46 | 4 | 163.10 |
| 08/25/2026 18:46 | 76 | 163.10 |
| 08/25/2026 18:46 | 100 | 163.10 |
| 08/25/2026 18:45 | 1 | 163.10 |
| 08/25/2026 18:45 | 2 | 163.12 |
| 08/25/2026 18:44 | 30 | 163.16 |
| 08/25/2026 18:44 | 98 | 163.16 |
| 08/25/2026 18:44 | 1 | 163.16 |
| 08/25/2026 18:44 | 1 | 163.16 |
| 08/25/2026 18:44 | 1 | 163.14 |
| 08/25/2026 18:44 | 44 | 163.15 |
| 08/25/2026 18:44 | 56 | 163.15 |
| 08/25/2026 18:44 | 235 | 163.15 |
| 08/25/2026 18:44 | 140 | 163.155 |
| 08/25/2026 18:44 | 1 | 163.155 |
| 08/25/2026 18:44 | 11 | 163.15 |
| 08/25/2026 18:44 | 53 | 163.15 |
| 08/25/2026 18:44 | 20 | 163.15 |
| 08/25/2026 18:44 | 1 | 163.15 |
| 08/25/2026 18:44 | 40 | 163.15 |
| 08/25/2026 18:43 | 6 | 163.13 |
| 08/25/2026 18:42 | 9 | 163.12 |
| 08/25/2026 18:42 | 1 | 163.12 |
| 08/25/2026 18:42 | 4 | 163.12 |
| 08/25/2026 18:42 | 11 | 163.12 |
| 08/25/2026 18:42 | 1 | 163.10 |
| 08/25/2026 18:42 | 38 | 163.10 |
| 08/25/2026 18:42 | 1 | 163.09 |
| 08/25/2026 18:42 | 95 | 163.09 |
| 08/25/2026 18:42 | 9 | 163.09 |
| 08/25/2026 18:42 | 100 | 163.09 |
| 08/25/2026 18:42 | 200 | 163.08 |
| 08/25/2026 18:42 | 100 | 163.08 |
| 08/25/2026 18:42 | 1 | 163.08 |
| 08/25/2026 18:42 | 12 | 163.08 |
| 08/25/2026 18:42 | 11 | 163.06 |
| 08/25/2026 18:42 | 100 | 163.06 |
| 08/25/2026 18:41 | 1 | 163.06 |
| 08/25/2026 18:41 | 2 | 163.05 |
| 08/25/2026 18:41 | 100 | 163.05 |
| 08/25/2026 18:41 | 100 | 163.04 |
| 08/25/2026 18:41 | 99 | 163.04 |
| 08/25/2026 18:41 | 1 | 163.04 |
| 08/25/2026 18:41 | 1 | 163.02 |
| 08/25/2026 18:41 | 1 | 163.02 |
| 08/25/2026 18:41 | 100 | 163.03 |
| 08/25/2026 18:41 | 15 | 163.03 |
| 08/25/2026 18:41 | 1 | 163.03 |
| 08/25/2026 18:41 | 84 | 163.03 |
| 08/25/2026 18:41 | 16 | 163.03 |
| 08/25/2026 18:41 | 4 | 163.03 |
| 08/25/2026 18:41 | 29 | 163.03 |
| 08/25/2026 18:41 | 4 | 163.02 |
| 08/25/2026 18:41 | 1 | 163.01 |
| 08/25/2026 18:41 | 100 | 163.00 |
| 08/25/2026 18:41 | 1 | 163.00 |
| 08/25/2026 18:41 | 3 | 162.99 |
| 08/25/2026 18:41 | 1 | 162.99 |
| 08/25/2026 18:41 | 5 | 162.99 |
| 08/25/2026 18:41 | 100 | 162.99 |
| 08/25/2026 18:40 | 4 | 162.95 |
| 08/25/2026 18:40 | 16 | 162.95 |
| 08/25/2026 18:40 | 100 | 162.955 |
| 08/25/2026 18:39 | 100 | 162.97 |
| 08/25/2026 18:39 | 100 | 162.96 |
| 08/25/2026 18:39 | 86 | 162.96 |
| 08/25/2026 18:39 | 32 | 162.96 |
| 08/25/2026 18:39 | 1 | 162.96 |
| 08/25/2026 18:39 | 67 | 162.96 |
| 08/25/2026 18:39 | 14 | 162.96 |
| 08/25/2026 18:39 | 1 | 162.95 |
| 08/25/2026 18:39 | 5 | 162.95 |
| 08/25/2026 18:39 | 15 | 162.95 |
| 08/25/2026 18:39 | 5 | 162.95 |
| 08/25/2026 18:39 | 100 | 162.93 |
| 08/25/2026 18:38 | 1 | 162.91 |
| 08/25/2026 18:38 | 3 | 162.91 |
| 08/25/2026 18:38 | 1 | 162.91 |
| 08/25/2026 18:38 | 395 | 162.90 |
| 08/25/2026 18:38 | 5 | 162.90 |
| 08/25/2026 18:38 | 1 | 162.89 |
| 08/25/2026 18:38 | 100 | 162.90 |
| 08/25/2026 18:38 | 1 | 162.90 |
| 08/25/2026 18:36 | 40 | 162.87 |
| 08/25/2026 18:36 | 9 | 162.85 |
| 08/25/2026 18:35 | 10 | 162.83 |
| 08/25/2026 18:34 | 5 | 162.92 |
| 08/25/2026 18:34 | 3 | 162.92 |
| 08/25/2026 18:34 | 1 | 162.91 |
| 08/25/2026 18:34 | 20 | 162.91 |
| 08/25/2026 18:34 | 1 | 162.90 |
| 08/25/2026 18:34 | 41 | 162.83 |
| 08/25/2026 18:33 | 94 | 162.88 |
| 08/25/2026 18:33 | 26 | 162.88 |
| 08/25/2026 18:33 | 100 | 162.88 |
| 08/25/2026 18:33 | 3 | 162.89 |
| 08/25/2026 18:33 | 8 | 162.89 |
| 08/25/2026 18:33 | 89 | 162.89 |
| 08/25/2026 18:33 | 1 | 162.89 |
| 08/25/2026 18:33 | 2 | 162.89 |
| 08/25/2026 18:33 | 1 | 162.89 |
| 08/25/2026 18:33 | 7 | 162.89 |
| 08/25/2026 18:29 | 10 | 162.94 |
| 08/25/2026 18:29 | 130 | 162.94 |
| 08/25/2026 18:29 | 4 | 162.94 |
| 08/25/2026 18:29 | 129 | 162.94 |
| 08/25/2026 18:29 | 3 | 162.94 |
| 08/25/2026 18:29 | 1 | 162.94 |
| 08/25/2026 18:29 | 67 | 162.94 |
| 08/25/2026 18:29 | 200 | 162.94 |
| 08/25/2026 18:29 | 200 | 162.94 |
| 08/25/2026 18:29 | 100 | 162.955 |
| 08/25/2026 18:29 | 1 | 162.96 |
| 08/25/2026 18:29 | 7 | 162.96 |
| 08/25/2026 18:29 | 1 | 162.96 |
| 08/25/2026 18:29 | 100 | 162.96 |
| 08/25/2026 18:29 | 249 | 162.96 |
| 08/25/2026 18:29 | 1 | 162.96 |
| 08/25/2026 18:29 | 50 | 162.96 |
| 08/25/2026 18:28 | 100 | 162.96 |
| 08/25/2026 18:28 | 3 | 162.96 |
| 08/25/2026 18:28 | 100 | 162.95 |
| 08/25/2026 18:28 | 100 | 162.95 |
| 08/25/2026 18:28 | 5 | 162.95 |
| 08/25/2026 18:28 | 24 | 162.94 |
| 08/25/2026 18:28 | 52 | 162.94 |
| 08/25/2026 18:28 | 48 | 162.94 |
| 08/25/2026 18:28 | 5 | 162.94 |
| 08/25/2026 18:28 | 1 | 162.93 |
| 08/25/2026 18:28 | 100 | 162.93 |
| 08/25/2026 18:28 | 40 | 162.92 |
| 08/25/2026 18:28 | 14 | 162.91 |
| 08/25/2026 18:28 | 79 | 162.91 |
| 08/25/2026 18:28 | 1 | 162.91 |
| 08/25/2026 18:28 | 20 | 162.91 |
| 08/25/2026 18:28 | 1 | 162.91 |
| 08/25/2026 18:28 | 40 | 162.91 |
| 08/25/2026 18:28 | 1 | 162.91 |
| 08/25/2026 18:28 | 80 | 162.91 |
| 08/25/2026 18:28 | 20 | 162.91 |
| 08/25/2026 18:27 | 1 | 162.88 |
| 08/25/2026 18:27 | 3 | 162.88 |
| 08/25/2026 18:27 | 100 | 162.875 |
| 08/25/2026 18:25 | 100 | 162.86 |
| 08/25/2026 18:25 | 19 | 162.86 |
| 08/25/2026 18:25 | 81 | 162.86 |
| 08/25/2026 18:25 | 7 | 162.87 |
| 08/25/2026 18:25 | 17 | 162.87 |
| 08/25/2026 18:25 | 81 | 162.91 |
| 08/25/2026 18:25 | 19 | 162.91 |
| 08/25/2026 18:25 | 1 | 162.91 |
| 08/25/2026 18:25 | 100 | 162.91 |
| 08/25/2026 18:24 | 100 | 162.90 |
| 08/25/2026 18:24 | 100 | 162.90 |
| 08/25/2026 18:24 | 60 | 162.90 |
| 08/25/2026 18:24 | 40 | 162.90 |
| 08/25/2026 18:24 | 41 | 162.88 |
| 08/25/2026 18:24 | 1 | 162.88 |
| 08/25/2026 18:24 | 1 | 162.88 |
| 08/25/2026 18:24 | 14 | 162.88 |
| 08/25/2026 18:24 | 1 | 162.87 |
| 08/25/2026 18:24 | 1 | 162.87 |
| 08/25/2026 18:24 | 98 | 162.86 |
| 08/25/2026 18:24 | 1 | 162.86 |
| 08/25/2026 18:24 | 1 | 162.86 |
| 08/25/2026 18:24 | 1 | 162.86 |
| 08/25/2026 18:24 | 100 | 162.86 |
| 08/25/2026 18:24 | 100 | 162.85 |
| 08/25/2026 18:24 | 5 | 162.85 |
| 08/25/2026 18:24 | 1 | 162.84 |
| 08/25/2026 18:24 | 8 | 162.84 |
| 08/25/2026 18:23 | 14 | 162.81 |
| 08/25/2026 18:23 | 1 | 162.85 |
| 08/25/2026 18:23 | 79 | 162.85 |
| 08/25/2026 18:23 | 20 | 162.85 |
| 08/25/2026 18:22 | 100 | 162.84 |
| 08/25/2026 18:22 | 1 | 162.81 |
| 08/25/2026 18:22 | 1 | 162.81 |
| 08/25/2026 18:21 | 21 | 162.87 |
| 08/25/2026 18:20 | 170 | 162.86 |
| 08/25/2026 18:20 | 98 | 162.86 |
| 08/25/2026 18:20 | 2 | 162.86 |
| 08/25/2026 18:20 | 100 | 162.87 |
| 08/25/2026 18:20 | 1 | 162.87 |
| 08/25/2026 18:19 | 20 | 162.88 |
| 08/25/2026 18:19 | 80 | 162.88 |
| 08/25/2026 18:19 | 6 | 162.88 |
| 08/25/2026 18:19 | 9 | 162.91 |
| 08/25/2026 18:18 | 11 | 162.96 |
| 08/25/2026 18:17 | 100 | 162.97 |
| 08/25/2026 18:17 | 1 | 162.91 |
| 08/25/2026 18:17 | 68 | 162.99 |
| 08/25/2026 18:17 | 1 | 162.98 |
| 08/25/2026 18:17 | 1 | 162.98 |
| 08/25/2026 18:17 | 1 | 162.98 |
| 08/25/2026 18:17 | 20 | 162.95 |
| 08/25/2026 18:16 | 10 | 162.89 |
| 08/25/2026 18:16 | 45 | 162.94 |
| 08/25/2026 18:15 | 2 | 162.905 |
| 08/25/2026 18:15 | 80 | 162.91 |
| 08/25/2026 18:15 | 1 | 162.91 |
| 08/25/2026 18:15 | 12 | 162.91 |
| 08/25/2026 18:14 | 21 | 162.97 |
| 08/25/2026 18:14 | 10 | 162.93 |
| 08/25/2026 18:14 | 4 | 162.97 |
| 08/25/2026 18:14 | 8 | 162.97 |
| 08/25/2026 18:14 | 3 | 162.97 |
| 08/25/2026 18:14 | 52 | 162.99 |
| 08/25/2026 18:14 | 1 | 162.97 |
| 08/25/2026 18:13 | 2 | 163.00 |
| 08/25/2026 18:13 | 8 | 163.00 |
| 08/25/2026 18:13 | 5 | 163.00 |
| 08/25/2026 18:13 | 100 | 163.05 |
| 08/25/2026 18:13 | 25 | 163.05 |
| 08/25/2026 18:13 | 1 | 163.01 |
| 08/25/2026 18:13 | 10 | 163.00 |
| 08/25/2026 18:11 | 20 | 163.04 |
| 08/25/2026 18:11 | 6 | 163.09 |
| 08/25/2026 18:11 | 12 | 163.11 |
| 08/25/2026 18:10 | 22 | 163.12 |
| 08/25/2026 18:10 | 6 | 163.12 |
| 08/25/2026 18:10 | 78 | 163.12 |
| 08/25/2026 18:09 | 100 | 163.16 |
| 08/25/2026 18:08 | 80 | 163.20 |
| 08/25/2026 18:08 | 1 | 163.23 |
| 08/25/2026 18:08 | 2 | 163.24 |
| 08/25/2026 18:08 | 1 | 163.25 |
| 08/25/2026 18:08 | 50 | 163.26 |
| 08/25/2026 18:08 | 78 | 163.29 |
| 08/25/2026 18:08 | 1 | 163.29 |
| 08/25/2026 18:08 | 20 | 163.27 |
| 08/25/2026 18:08 | 31 | 163.27 |
| 08/25/2026 18:08 | 2 | 163.27 |
| 08/25/2026 18:08 | 25 | 163.26 |
| 08/25/2026 18:08 | 9 | 163.26 |
| 08/25/2026 18:08 | 1 | 163.26 |
| 08/25/2026 18:08 | 90 | 163.26 |
| 08/25/2026 18:08 | 39 | 163.26 |
| 08/25/2026 18:08 | 1 | 163.26 |
| 08/25/2026 18:08 | 1 | 163.25 |
| 08/25/2026 18:07 | 10 | 163.21 |
| 08/25/2026 18:07 | 100 | 163.23 |
| 08/25/2026 18:07 | 100 | 163.24 |
| 08/25/2026 18:07 | 25 | 163.24 |
| 08/25/2026 18:07 | 25 | 163.24 |
| 08/25/2026 18:06 | 2 | 163.19 |
| 08/25/2026 18:06 | 1 | 163.19 |
| 08/25/2026 18:06 | 1 | 163.20 |
| 08/25/2026 18:06 | 734 | 163.27 |
| 08/25/2026 18:06 | 25 | 163.27 |
| 08/25/2026 18:06 | 81 | 163.27 |
| 08/25/2026 18:05 | 160 | 163.27 |
| 08/25/2026 18:05 | 25 | 163.30 |
| 08/25/2026 18:05 | 25 | 163.30 |
| 08/25/2026 18:05 | 25 | 163.30 |
| 08/25/2026 18:05 | 30 | 163.31 |
| 08/25/2026 18:05 | 25 | 163.30 |
| 08/25/2026 18:05 | 150 | 163.31 |
| 08/25/2026 18:05 | 6 | 163.31 |
| 08/25/2026 18:03 | 5 | 163.37 |
| 08/25/2026 18:03 | 40 | 163.31 |
| 08/25/2026 18:03 | 1 | 163.305 |
| 08/25/2026 18:03 | 4 | 163.30 |
| 08/25/2026 18:03 | 4 | 163.30 |
| 08/25/2026 18:03 | 4 | 163.31 |
| 08/25/2026 18:03 | 4 | 163.32 |
| 08/25/2026 18:03 | 100 | 163.32 |
| 08/25/2026 18:03 | 160 | 163.32 |
| 08/25/2026 18:03 | 92 | 163.33 |
| 08/25/2026 18:03 | 60 | 163.33 |
| 08/25/2026 18:03 | 152 | 163.33 |
| 08/25/2026 18:03 | 148 | 163.33 |
| 08/25/2026 18:03 | 12 | 163.34 |
| 08/25/2026 18:03 | 88 | 163.34 |
| 08/25/2026 18:03 | 2 | 163.35 |
| 08/25/2026 18:02 | 100 | 163.40 |
| 08/25/2026 18:02 | 100 | 163.40 |
| 08/25/2026 18:01 | 2 | 163.38 |
| 08/25/2026 18:01 | 7 | 163.41 |
| 08/25/2026 18:00 | 1 | 163.37 |
| 08/25/2026 18:00 | 2 | 163.36 |
| 08/25/2026 18:00 | 2 | 163.38 |
| 08/25/2026 18:00 | 63 | 163.40 |
| 08/25/2026 18:00 | 100 | 163.395 |
| 08/25/2026 18:00 | 100 | 163.395 |
| 08/25/2026 18:00 | 22 | 163.395 |
| 08/25/2026 17:59 | 209 | 163.43 |
| 08/25/2026 17:59 | 130 | 163.43 |
| 08/25/2026 17:59 | 1 | 163.43 |
| 08/25/2026 17:59 | 53 | 163.43 |
| 08/25/2026 17:59 | 107 | 163.43 |
| 08/25/2026 17:59 | 100 | 163.43 |
| 08/25/2026 17:59 | 240 | 163.43 |
| 08/25/2026 17:59 | 60 | 163.43 |
| 08/25/2026 17:59 | 40 | 163.43 |
| 08/25/2026 17:58 | 49 | 163.49 |
| 08/25/2026 17:58 | 18 | 163.48 |
| 08/25/2026 17:58 | 1 | 163.47 |
| 08/25/2026 17:57 | 100 | 163.43 |
| 08/25/2026 17:57 | 30 | 163.42 |
| 08/25/2026 17:57 | 5 | 163.39 |
| 08/25/2026 17:57 | 100 | 163.39 |
| 08/25/2026 17:57 | 5 | 163.38 |
| 08/25/2026 17:56 | 4 | 163.33 |
| 08/25/2026 17:56 | 100 | 163.34 |
| 08/25/2026 17:56 | 119 | 163.35 |
| 08/25/2026 17:56 | 39 | 163.35 |
| 08/25/2026 17:56 | 261 | 163.35 |
| 08/25/2026 17:56 | 5 | 163.35 |
| 08/25/2026 17:56 | 100 | 163.35 |
| 08/25/2026 17:56 | 100 | 163.35 |
| 08/25/2026 17:56 | 60 | 163.35 |
| 08/25/2026 17:56 | 39 | 163.36 |
| 08/25/2026 17:56 | 61 | 163.36 |
| 08/25/2026 17:55 | 24 | 163.37 |
| 08/25/2026 17:55 | 100 | 163.37 |
| 08/25/2026 17:55 | 1 | 163.32 |
| 08/25/2026 17:55 | 22 | 163.34 |
| 08/25/2026 17:55 | 31 | 163.34 |
| 08/25/2026 17:55 | 1 | 163.33 |
| 08/25/2026 17:55 | 100 | 163.32 |
| 08/25/2026 17:55 | 5 | 163.32 |
| 08/25/2026 17:55 | 100 | 163.32 |
| 08/25/2026 17:53 | 100 | 163.30 |
| 08/25/2026 17:53 | 40 | 163.30 |
| 08/25/2026 17:53 | 24 | 163.33 |
| 08/25/2026 17:53 | 25 | 163.33 |
| 08/25/2026 17:53 | 100 | 163.33 |
| 08/25/2026 17:53 | 1 | 163.31 |
| 08/25/2026 17:53 | 100 | 163.31 |
| 08/25/2026 17:52 | 2 | 163.27 |
| 08/25/2026 17:52 | 65 | 163.30 |
| 08/25/2026 17:52 | 100 | 163.30 |
| 08/25/2026 17:52 | 20 | 163.29 |
| 08/25/2026 17:51 | 100 | 163.30 |
| 08/25/2026 17:51 | 100 | 163.30 |
| 08/25/2026 17:51 | 2 | 163.30 |
| 08/25/2026 17:51 | 100 | 163.29 |
| 08/25/2026 17:51 | 100 | 163.29 |
| 08/25/2026 17:51 | 100 | 163.29 |
| 08/25/2026 17:51 | 26 | 163.27 |
| 08/25/2026 17:51 | 1 | 163.27 |
| 08/25/2026 17:51 | 53 | 163.21 |
| 08/25/2026 17:51 | 53 | 163.19 |
| 08/25/2026 17:51 | 5 | 163.17 |
| 08/25/2026 17:51 | 14 | 163.19 |
| 08/25/2026 17:51 | 1 | 163.19 |
| 08/25/2026 17:51 | 100 | 163.19 |
| 08/25/2026 17:51 | 22 | 163.23 |
| 08/25/2026 17:50 | 26 | 163.23 |
| 08/25/2026 17:50 | 26 | 163.23 |
| 08/25/2026 17:50 | 26 | 163.23 |
| 08/25/2026 17:50 | 53 | 163.235 |
| 08/25/2026 17:50 | 100 | 163.23 |
| 08/25/2026 17:50 | 38 | 163.22 |
| 08/25/2026 17:49 | 3 | 163.20 |
| 08/25/2026 17:49 | 1 | 163.20 |
| 08/25/2026 17:49 | 20 | 163.19 |
| 08/25/2026 17:49 | 1 | 163.19 |
| 08/25/2026 17:49 | 60 | 163.19 |
| 08/25/2026 17:49 | 100 | 163.19 |
| 08/25/2026 17:49 | 100 | 163.19 |
| 08/25/2026 17:49 | 2 | 163.19 |
| 08/25/2026 17:49 | 41 | 163.18 |
| 08/25/2026 17:49 | 35 | 163.18 |
| 08/25/2026 17:49 | 1 | 163.18 |
| 08/25/2026 17:49 | 38 | 163.18 |
| 08/25/2026 17:49 | 1 | 163.18 |
| 08/25/2026 17:49 | 1 | 163.18 |
| 08/25/2026 17:49 | 1 | 163.18 |
| 08/25/2026 17:49 | 11 | 163.17 |
| 08/25/2026 17:49 | 40 | 163.17 |
| 08/25/2026 17:49 | 11 | 163.16 |
| 08/25/2026 17:49 | 29 | 163.16 |
| 08/25/2026 17:49 | 6 | 163.16 |
| 08/25/2026 17:49 | 1 | 163.13 |
| 08/25/2026 17:49 | 6 | 163.13 |
| 08/25/2026 17:49 | 97 | 163.13 |
| 08/25/2026 17:49 | 3 | 163.13 |
| 08/25/2026 17:49 | 1 | 163.09 |
| 08/25/2026 17:49 | 202 | 163.09 |
| 08/25/2026 17:49 | 100 | 163.10 |
| 08/25/2026 17:49 | 100 | 163.11 |
| 08/25/2026 17:49 | 36 | 163.10 |
| 08/25/2026 17:49 | 4 | 163.10 |
| 08/25/2026 17:49 | 100 | 163.11 |
| 08/25/2026 17:49 | 64 | 163.11 |
| 08/25/2026 17:49 | 236 | 163.11 |
| 08/25/2026 17:49 | 1 | 163.11 |
| 08/25/2026 17:49 | 64 | 163.12 |
| 08/25/2026 17:49 | 36 | 163.12 |
| 08/25/2026 17:48 | 20 | 163.12 |
| 08/25/2026 17:48 | 5 | 163.11 |
| 08/25/2026 17:48 | 48 | 163.105 |
| 08/25/2026 17:48 | 26 | 163.10 |
| 08/25/2026 17:48 | 45 | 163.09 |
| 08/25/2026 17:48 | 5 | 163.09 |
| 08/25/2026 17:48 | 5 | 163.07 |
| 08/25/2026 17:48 | 37 | 163.07 |
| 08/25/2026 17:48 | 3 | 163.06 |
| 08/25/2026 17:48 | 91 | 163.06 |
| 08/25/2026 17:48 | 9 | 163.06 |
| 08/25/2026 17:48 | 20 | 163.05 |
| 08/25/2026 17:48 | 27 | 163.05 |
| 08/25/2026 17:48 | 53 | 163.05 |
| 08/25/2026 17:48 | 100 | 163.03 |
| 08/25/2026 17:48 | 3 | 163.05 |
| 08/25/2026 17:48 | 3 | 163.05 |
| 08/25/2026 17:48 | 11 | 163.05 |
| 08/25/2026 17:48 | 100 | 163.04 |
| 08/25/2026 17:48 | 99 | 163.03 |
| 08/25/2026 17:48 | 1 | 163.03 |
| 08/25/2026 17:48 | 100 | 163.03 |
| 08/25/2026 17:48 | 50 | 163.03 |
| 08/25/2026 17:48 | 50 | 163.03 |
| 08/25/2026 17:48 | 100 | 163.03 |
| 08/25/2026 17:48 | 100 | 163.02 |
| 08/25/2026 17:48 | 1 | 163.02 |
| 08/25/2026 17:48 | 200 | 163.02 |
| 08/25/2026 17:48 | 1 | 163.01 |
| 08/25/2026 17:48 | 3 | 163.01 |
| 08/25/2026 17:47 | 1 | 163.00 |
| 08/25/2026 17:47 | 1 | 162.99 |
| 08/25/2026 17:47 | 1 | 162.99 |
| 08/25/2026 17:47 | 1 | 162.99 |
| 08/25/2026 17:47 | 100 | 162.99 |
| 08/25/2026 17:46 | 40 | 162.98 |
| 08/25/2026 17:46 | 6 | 162.93 |
| 08/25/2026 17:46 | 8 | 162.93 |
| 08/25/2026 17:46 | 37 | 162.99 |
| 08/25/2026 17:45 | 17 | 162.99 |
| 08/25/2026 17:45 | 67 | 163.00 |
| 08/25/2026 17:45 | 1 | 162.99 |
| 08/25/2026 17:44 | 1 | 162.94 |
| 08/25/2026 17:44 | 40 | 162.98 |
| 08/25/2026 17:42 | 46 | 162.945 |
| 08/25/2026 17:41 | 100 | 162.945 |
| 08/25/2026 17:41 | 100 | 162.945 |
| 08/25/2026 17:41 | 22 | 162.99 |
| 08/25/2026 17:41 | 25 | 162.99 |
| 08/25/2026 17:41 | 50 | 162.98 |
| 08/25/2026 17:41 | 50 | 162.98 |
| 08/25/2026 17:41 | 100 | 162.98 |
| 08/25/2026 17:41 | 50 | 162.97 |
| 08/25/2026 17:41 | 50 | 162.97 |
| 08/25/2026 17:41 | 1 | 162.97 |
| 08/25/2026 17:41 | 100 | 162.96 |
| 08/25/2026 17:41 | 80 | 162.95 |
| 08/25/2026 17:41 | 20 | 162.93 |
| 08/25/2026 17:41 | 40 | 162.95 |
| 08/25/2026 17:40 | 100 | 162.95 |
| 08/25/2026 17:40 | 4 | 162.97 |
| 08/25/2026 17:40 | 100 | 162.96 |
| 08/25/2026 17:40 | 50 | 162.96 |
| 08/25/2026 17:39 | 33 | 162.89 |
| 08/25/2026 17:39 | 49 | 162.89 |
| 08/25/2026 17:39 | 1 | 162.89 |
| 08/25/2026 17:39 | 40 | 162.96 |
| 08/25/2026 17:39 | 5 | 162.92 |
| 08/25/2026 17:39 | 100 | 162.96 |
| 08/25/2026 17:38 | 29 | 162.97 |
| 08/25/2026 17:38 | 100 | 162.96 |
| 08/25/2026 17:38 | 100 | 162.96 |
| 08/25/2026 17:38 | 100 | 162.95 |
| 08/25/2026 17:38 | 1 | 162.95 |
| 08/25/2026 17:38 | 90 | 162.89 |
| 08/25/2026 17:37 | 10 | 162.89 |
| 08/25/2026 17:37 | 20 | 163.02 |
| 08/25/2026 17:37 | 1 | 163.02 |
| 08/25/2026 17:37 | 100 | 163.02 |
| 08/25/2026 17:37 | 100 | 163.01 |
| 08/25/2026 17:37 | 100 | 163.01 |
| 08/25/2026 17:37 | 20 | 162.97 |
| 08/25/2026 17:36 | 1 | 162.96 |
| 08/25/2026 17:36 | 12 | 162.96 |
| 08/25/2026 17:36 | 7 | 162.96 |
| 08/25/2026 17:36 | 1 | 162.95 |
| 08/25/2026 17:36 | 40 | 162.93 |
| 08/25/2026 17:36 | 6 | 162.93 |
| 08/25/2026 17:36 | 200 | 162.93 |
| 08/25/2026 17:36 | 7 | 162.93 |
| 08/25/2026 17:36 | 65 | 162.93 |
| 08/25/2026 17:36 | 35 | 162.93 |
| 08/25/2026 17:36 | 50 | 163.01 |
| 08/25/2026 17:35 | 50 | 163.01 |
| 08/25/2026 17:35 | 100 | 162.97 |
| 08/25/2026 17:35 | 41 | 162.92 |
| 08/25/2026 17:35 | 24 | 162.92 |
| 08/25/2026 17:35 | 100 | 162.93 |
| 08/25/2026 17:35 | 100 | 162.93 |
| 08/25/2026 17:35 | 60 | 162.95 |
| 08/25/2026 17:35 | 2 | 162.94 |
| 08/25/2026 17:35 | 12 | 162.93 |
| 08/25/2026 17:35 | 200 | 162.95 |
| 08/25/2026 17:35 | 4 | 163.05 |
| 08/25/2026 17:35 | 29 | 163.05 |
| 08/25/2026 17:35 | 5 | 163.05 |
| 08/25/2026 17:35 | 100 | 163.04 |
| 08/25/2026 17:35 | 100 | 163.04 |
| 08/25/2026 17:35 | 1 | 163.03 |
| 08/25/2026 17:35 | 12 | 163.03 |
| 08/25/2026 17:35 | 11 | 163.03 |
| 08/25/2026 17:35 | 1 | 163.03 |
| 08/25/2026 17:35 | 4 | 163.03 |
| 08/25/2026 17:35 | 7 | 163.03 |
| 08/25/2026 17:35 | 93 | 163.03 |
| 08/25/2026 17:35 | 7 | 163.02 |
| 08/25/2026 17:35 | 100 | 163.02 |
| 08/25/2026 17:35 | 100 | 163.02 |
| 08/25/2026 17:35 | 1 | 163.00 |
| 08/25/2026 17:35 | 47 | 162.99 |
| 08/25/2026 17:35 | 50 | 162.98 |
| 08/25/2026 17:34 | 30 | 162.96 |
| 08/25/2026 17:34 | 1 | 162.96 |
| 08/25/2026 17:34 | 1 | 162.96 |
| 08/25/2026 17:34 | 68 | 162.96 |
| 08/25/2026 17:34 | 39 | 162.96 |
| 08/25/2026 17:34 | 1 | 162.96 |
| 08/25/2026 17:34 | 60 | 162.96 |
| 08/25/2026 17:34 | 1 | 162.99 |
| 08/25/2026 17:34 | 10 | 163.00 |
| 08/25/2026 17:34 | 100 | 163.03 |
| 08/25/2026 17:34 | 100 | 163.03 |
| 08/25/2026 17:34 | 74 | 163.07 |
| 08/25/2026 17:34 | 25 | 163.07 |
| 08/25/2026 17:34 | 25 | 163.07 |
| 08/25/2026 17:34 | 25 | 163.07 |
| 08/25/2026 17:34 | 25 | 163.07 |
| 08/25/2026 17:34 | 25 | 163.07 |
| 08/25/2026 17:34 | 25 | 163.07 |
| 08/25/2026 17:34 | 25 | 163.07 |
| 08/25/2026 17:34 | 25 | 163.07 |
| 08/25/2026 17:34 | 25 | 163.07 |
| 08/25/2026 17:34 | 25 | 163.07 |
| 08/25/2026 17:34 | 25 | 163.07 |
| 08/25/2026 17:34 | 25 | 163.07 |
| 08/25/2026 17:34 | 25 | 163.07 |
| 08/25/2026 17:34 | 25 | 163.07 |
| 08/25/2026 17:34 | 25 | 163.07 |
| 08/25/2026 17:34 | 160 | 163.07 |
| 08/25/2026 17:34 | 25 | 163.07 |
| 08/25/2026 17:34 | 146 | 163.07 |
| 08/25/2026 17:34 | 160 | 163.07 |
| 08/25/2026 17:34 | 100 | 163.07 |
| 08/25/2026 17:34 | 100 | 163.07 |
| 08/25/2026 17:34 | 6 | 163.07 |
| 08/25/2026 17:34 | 20 | 163.07 |
| 08/25/2026 17:34 | 340 | 163.07 |
| 08/25/2026 17:34 | 100 | 163.07 |
| 08/25/2026 17:34 | 200 | 163.07 |
| 08/25/2026 17:34 | 40 | 163.07 |
| 08/25/2026 17:34 | 8 | 163.09 |
| 08/25/2026 17:34 | 24 | 163.10 |
| 08/25/2026 17:34 | 26 | 163.10 |
| 08/25/2026 17:33 | 2 | 163.19 |
| 08/25/2026 17:33 | 1 | 163.19 |
| 08/25/2026 17:33 | 6 | 163.19 |
| 08/25/2026 17:33 | 1 | 163.18 |
| 08/25/2026 17:33 | 112 | 163.16 |
| 08/25/2026 17:33 | 4 | 163.16 |
| 08/25/2026 17:33 | 156 | 163.12 |
| 08/25/2026 17:33 | 40 | 163.12 |
| 08/25/2026 17:33 | 1 | 163.12 |
| 08/25/2026 17:33 | 100 | 163.12 |
| 08/25/2026 17:33 | 100 | 163.12 |
| 08/25/2026 17:33 | 20 | 163.145 |
| 08/25/2026 17:33 | 40 | 163.145 |
| 08/25/2026 17:32 | 30 | 163.145 |
| 08/25/2026 17:32 | 44 | 163.16 |
| 08/25/2026 17:32 | 2 | 163.17 |
| 08/25/2026 17:32 | 93 | 163.20 |
| 08/25/2026 17:32 | 93 | 163.19 |
| 08/25/2026 17:32 | 1 | 163.20 |
| 08/25/2026 17:31 | 25 | 163.15 |
| 08/25/2026 17:31 | 40 | 163.145 |
| 08/25/2026 17:31 | 100 | 163.13 |
| 08/25/2026 17:31 | 200 | 163.20 |
| 08/25/2026 17:31 | 2 | 163.20 |
| 08/25/2026 17:31 | 99 | 163.20 |
| 08/25/2026 17:31 | 1 | 163.20 |
| 08/25/2026 17:31 | 100 | 163.235 |
| 08/25/2026 17:30 | 15 | 163.20 |
| 08/25/2026 17:30 | 50 | 163.21 |
| 08/25/2026 17:30 | 1 | 163.21 |
| 08/25/2026 17:30 | 100 | 163.19 |
| 08/25/2026 17:30 | 40 | 163.19 |
| 08/25/2026 17:30 | 57 | 163.19 |
| 08/25/2026 17:30 | 19 | 163.19 |
| 08/25/2026 17:30 | 4 | 163.19 |
| 08/25/2026 17:30 | 20 | 163.19 |
| 08/25/2026 17:30 | 10 | 163.20 |
| 08/25/2026 17:30 | 1 | 163.20 |
| 08/25/2026 17:30 | 112 | 163.18 |
| 08/25/2026 17:29 | 20 | 163.17 |
| 08/25/2026 17:28 | 20 | 163.15 |
| 08/25/2026 17:28 | 50 | 163.115 |
| 08/25/2026 17:28 | 3 | 163.15 |
| 08/25/2026 17:28 | 1 | 163.15 |
| 08/25/2026 17:28 | 295 | 163.16 |
| 08/25/2026 17:28 | 97 | 163.16 |
| 08/25/2026 17:28 | 97 | 163.16 |
| 08/25/2026 17:28 | 61 | 163.16 |
| 08/25/2026 17:28 | 52 | 163.16 |
| 08/25/2026 17:28 | 41 | 163.16 |
| 08/25/2026 17:28 | 71 | 163.16 |
| 08/25/2026 17:28 | 183 | 163.16 |
| 08/25/2026 17:28 | 403 | 163.16 |
| 08/25/2026 17:28 | 97 | 163.16 |
| 08/25/2026 17:28 | 3 | 163.16 |
| 08/25/2026 17:28 | 300 | 163.16 |
| 08/25/2026 17:28 | 100 | 163.16 |
| 08/25/2026 17:28 | 97 | 163.17 |
| 08/25/2026 17:28 | 3 | 163.17 |
| 08/25/2026 17:28 | 1 | 163.24 |
| 08/25/2026 17:28 | 100 | 163.24 |
| 08/25/2026 17:28 | 100 | 163.24 |
| 08/25/2026 17:28 | 100 | 163.23 |
| 08/25/2026 17:28 | 20 | 163.20 |
| 08/25/2026 17:27 | 2 | 163.20 |
| 08/25/2026 17:26 | 100 | 163.21 |
| 08/25/2026 17:26 | 26 | 163.21 |
| 08/25/2026 17:26 | 40 | 163.21 |
| 08/25/2026 17:26 | 38 | 163.21 |
| 08/25/2026 17:26 | 1 | 163.18 |
| 08/25/2026 17:26 | 20 | 163.17 |
| 08/25/2026 17:26 | 112 | 163.17 |
| 08/25/2026 17:26 | 100 | 163.17 |
| 08/25/2026 17:26 | 20 | 163.16 |
| 08/25/2026 17:26 | 100 | 163.15 |
| 08/25/2026 17:26 | 9 | 163.16 |
| 08/25/2026 17:26 | 1 | 163.16 |
| 08/25/2026 17:26 | 39 | 163.15 |
| 08/25/2026 17:26 | 40 | 163.15 |
| 08/25/2026 17:26 | 1 | 163.13 |
| 08/25/2026 17:26 | 1 | 163.16 |
| 08/25/2026 17:26 | 40 | 163.17 |
| 08/25/2026 17:26 | 100 | 163.17 |
| 08/25/2026 17:26 | 1 | 163.15 |
| 08/25/2026 17:26 | 4 | 163.11 |
| 08/25/2026 17:26 | 22 | 163.11 |
| 08/25/2026 17:26 | 26 | 163.11 |
| 08/25/2026 17:26 | 26 | 163.11 |
| 08/25/2026 17:26 | 26 | 163.11 |
| 08/25/2026 17:26 | 26 | 163.11 |
| 08/25/2026 17:26 | 40 | 163.11 |
| 08/25/2026 17:26 | 94 | 163.11 |
| 08/25/2026 17:26 | 6 | 163.11 |
| 08/25/2026 17:26 | 40 | 163.12 |
| 08/25/2026 17:26 | 284 | 163.12 |
| 08/25/2026 17:26 | 16 | 163.12 |
| 08/25/2026 17:26 | 44 | 163.13 |
| 08/25/2026 17:26 | 7 | 163.13 |
| 08/25/2026 17:26 | 5 | 163.13 |
| 08/25/2026 17:26 | 35 | 163.13 |
| 08/25/2026 17:26 | 9 | 163.13 |
| 08/25/2026 17:25 | 6 | 163.14 |
| 08/25/2026 17:24 | 61 | 163.17 |
| 08/25/2026 17:24 | 61 | 163.175 |
| 08/25/2026 17:24 | 1 | 163.22 |
| 08/25/2026 17:24 | 100 | 163.22 |
| 08/25/2026 17:24 | 4 | 163.21 |
| 08/25/2026 17:24 | 6 | 163.21 |
| 08/25/2026 17:24 | 14 | 163.21 |
| 08/25/2026 17:24 | 14 | 163.15 |
| 08/25/2026 17:24 | 1 | 163.20 |
| 08/25/2026 17:24 | 80 | 163.21 |
| 08/25/2026 17:24 | 74 | 163.21 |
| 08/25/2026 17:24 | 26 | 163.19 |
| 08/25/2026 17:24 | 20 | 163.16 |
| 08/25/2026 17:24 | 74 | 163.19 |
| 08/25/2026 17:23 | 26 | 163.12 |
| 08/25/2026 17:23 | 26 | 163.12 |
| 08/25/2026 17:23 | 26 | 163.11 |
| 08/25/2026 17:23 | 5 | 163.11 |
| 08/25/2026 17:23 | 5 | 163.13 |
| 08/25/2026 17:23 | 40 | 163.13 |
| 08/25/2026 17:23 | 97 | 163.14 |
| 08/25/2026 17:23 | 3 | 163.14 |
| 08/25/2026 17:23 | 180 | 163.14 |
| 08/25/2026 17:23 | 20 | 163.14 |
| 08/25/2026 17:23 | 100 | 163.15 |
| 08/25/2026 17:23 | 100 | 163.17 |
| 08/25/2026 17:23 | 20 | 163.21 |
| 08/25/2026 17:23 | 5 | 163.27 |
| 08/25/2026 17:23 | 5 | 163.27 |
| 08/25/2026 17:23 | 5 | 163.27 |
| 08/25/2026 17:23 | 5 | 163.27 |
| 08/25/2026 17:23 | 31 | 163.25 |
| 08/25/2026 17:23 | 100 | 163.25 |
| 08/25/2026 17:23 | 100 | 163.23 |
| 08/25/2026 17:23 | 99 | 163.22 |
| 08/25/2026 17:22 | 1 | 163.22 |
| 08/25/2026 17:22 | 112 | 163.21 |
| 08/25/2026 17:22 | 100 | 163.21 |
| 08/25/2026 17:22 | 31 | 163.20 |
| 08/25/2026 17:22 | 1 | 163.20 |
| 08/25/2026 17:22 | 6 | 163.20 |
| 08/25/2026 17:22 | 1 | 163.20 |
| 08/25/2026 17:22 | 100 | 163.20 |
| 08/25/2026 17:22 | 1 | 163.20 |
| 08/25/2026 17:22 | 98 | 163.20 |
| 08/25/2026 17:22 | 1 | 163.20 |
| 08/25/2026 17:22 | 1 | 163.19 |
| 08/25/2026 17:22 | 20 | 163.19 |
| 08/25/2026 17:22 | 100 | 163.19 |
| 08/25/2026 17:22 | 1 | 163.18 |
| 08/25/2026 17:22 | 8 | 163.16 |
| 08/25/2026 17:21 | 9 | 163.14 |
| 08/25/2026 17:21 | 20 | 163.12 |
| 08/25/2026 17:21 | 100 | 163.12 |
| 08/25/2026 17:21 | 47 | 163.12 |
| 08/25/2026 17:21 | 53 | 163.12 |
| 08/25/2026 17:20 | 200 | 163.09 |
| 08/25/2026 17:20 | 7 | 163.12 |
| 08/25/2026 17:20 | 27 | 163.10 |
| 08/25/2026 17:20 | 1 | 163.10 |
| 08/25/2026 17:20 | 6 | 163.10 |
| 08/25/2026 17:20 | 28 | 163.105 |
| 08/25/2026 17:20 | 34 | 163.11 |
| 08/25/2026 17:20 | 3 | 163.11 |
| 08/25/2026 17:20 | 34 | 163.11 |
| 08/25/2026 17:20 | 1 | 163.11 |
| 08/25/2026 17:20 | 100 | 163.20 |
| 08/25/2026 17:20 | 7 | 163.20 |
| 08/25/2026 17:20 | 1 | 163.20 |
| 08/25/2026 17:20 | 24 | 163.19 |
| 08/25/2026 17:20 | 1 | 163.19 |
| 08/25/2026 17:20 | 100 | 163.18 |
| 08/25/2026 17:20 | 74 | 163.18 |
| 08/25/2026 17:19 | 100 | 163.18 |
| 08/25/2026 17:19 | 1 | 163.18 |
| 08/25/2026 17:19 | 4 | 163.18 |
| 08/25/2026 17:19 | 1 | 163.18 |
| 08/25/2026 17:19 | 6 | 163.14 |
| 08/25/2026 17:19 | 22 | 163.17 |
| 08/25/2026 17:19 | 1 | 163.16 |
| 08/25/2026 17:19 | 1 | 163.16 |
| 08/25/2026 17:19 | 2 | 163.14 |
| 08/25/2026 17:19 | 99 | 163.13 |
| 08/25/2026 17:19 | 1 | 163.13 |
| 08/25/2026 17:19 | 7 | 163.12 |
| 08/25/2026 17:19 | 100 | 163.12 |
| 08/25/2026 17:19 | 5 | 163.10 |
| 08/25/2026 17:19 | 100 | 163.10 |
| 08/25/2026 17:19 | 6 | 163.07 |
| 08/25/2026 17:19 | 5 | 163.10 |
| 08/25/2026 17:19 | 24 | 163.15 |
| 08/25/2026 17:19 | 2 | 163.15 |
| 08/25/2026 17:18 | 19 | 163.16 |
| 08/25/2026 17:18 | 21 | 163.16 |
| 08/25/2026 17:18 | 94 | 163.16 |
| 08/25/2026 17:18 | 6 | 163.16 |
| 08/25/2026 17:18 | 40 | 163.14 |
| 08/25/2026 17:18 | 35 | 163.095 |
| 08/25/2026 17:17 | 2 | 163.15 |
| 08/25/2026 17:17 | 2 | 163.09 |
| 08/25/2026 17:17 | 2 | 163.09 |
| 08/25/2026 17:17 | 12 | 163.09 |
| 08/25/2026 17:16 | 11 | 163.13 |
| 08/25/2026 17:16 | 32 | 163.08 |
| 08/25/2026 17:16 | 100 | 163.14 |
| 08/25/2026 17:16 | 100 | 163.13 |
| 08/25/2026 17:16 | 100 | 163.13 |
| 08/25/2026 17:16 | 8 | 163.09 |
| 08/25/2026 17:16 | 12 | 163.09 |
| 08/25/2026 17:16 | 8 | 163.10 |
| 08/25/2026 17:16 | 52 | 163.10 |
| 08/25/2026 17:16 | 20 | 163.10 |
| 08/25/2026 17:16 | 20 | 163.10 |
| 08/25/2026 17:16 | 100 | 163.14 |
| 08/25/2026 17:16 | 20 | 163.10 |
| 08/25/2026 17:15 | 1 | 163.14 |
| 08/25/2026 17:15 | 78 | 163.14 |
| 08/25/2026 17:15 | 100 | 163.14 |
| 08/25/2026 17:15 | 100 | 163.13 |
| 08/25/2026 17:15 | 100 | 163.13 |
| 08/25/2026 17:15 | 1 | 163.10 |
| 08/25/2026 17:15 | 40 | 163.10 |
| 08/25/2026 17:15 | 86 | 163.06 |
| 08/25/2026 17:15 | 100 | 163.06 |
| 08/25/2026 17:15 | 59 | 163.13 |
| 08/25/2026 17:15 | 1 | 163.13 |
| 08/25/2026 17:15 | 200 | 163.13 |
| 08/25/2026 17:15 | 100 | 163.12 |
| 08/25/2026 17:15 | 99 | 163.12 |
| 08/25/2026 17:15 | 100 | 163.11 |
| 08/25/2026 17:15 | 100 | 163.11 |
| 08/25/2026 17:15 | 1 | 163.12 |
| 08/25/2026 17:15 | 7 | 163.10 |
| 08/25/2026 17:15 | 8 | 163.10 |
| 08/25/2026 17:15 | 1 | 163.09 |
| 08/25/2026 17:14 | 74 | 163.07 |
| 08/25/2026 17:14 | 26 | 163.06 |
| 08/25/2026 17:14 | 1 | 163.06 |
| 08/25/2026 17:14 | 38 | 163.05 |
| 08/25/2026 17:14 | 1 | 163.04 |
| 08/25/2026 17:14 | 25 | 163.04 |
| 08/25/2026 17:14 | 7 | 163.03 |
| 08/25/2026 17:14 | 113 | 163.02 |
| 08/25/2026 17:14 | 80 | 163.02 |
| 08/25/2026 17:14 | 6 | 163.02 |
| 08/25/2026 17:14 | 1 | 163.02 |
| 08/25/2026 17:14 | 9 | 163.01 |
| 08/25/2026 17:14 | 9 | 163.01 |
| 08/25/2026 17:14 | 100 | 163.01 |
| 08/25/2026 17:14 | 31 | 162.98 |
| 08/25/2026 17:13 | 22 | 162.97 |
| 08/25/2026 17:13 | 1 | 162.98 |
| 08/25/2026 17:13 | 22 | 162.98 |
| 08/25/2026 17:13 | 142 | 162.97 |
| 08/25/2026 17:13 | 22 | 162.98 |
| 08/25/2026 17:13 | 68 | 162.98 |
| 08/25/2026 17:13 | 106 | 162.98 |
| 08/25/2026 17:13 | 4 | 162.98 |
| 08/25/2026 17:13 | 100 | 162.96 |
| 08/25/2026 17:13 | 100 | 162.94 |
| 08/25/2026 17:13 | 100 | 162.92 |
| 08/25/2026 17:13 | 19 | 162.92 |
| 08/25/2026 17:13 | 81 | 162.92 |
| 08/25/2026 17:12 | 11 | 162.89 |
| 08/25/2026 17:12 | 10 | 162.90 |
| 08/25/2026 17:12 | 5 | 162.91 |
| 08/25/2026 17:12 | 5 | 162.91 |
| 08/25/2026 17:12 | 39 | 162.91 |
| 08/25/2026 17:12 | 61 | 162.91 |
| 08/25/2026 17:12 | 25 | 162.94 |
| 08/25/2026 17:12 | 25 | 162.94 |
| 08/25/2026 17:12 | 25 | 162.94 |
| 08/25/2026 17:12 | 25 | 162.94 |
| 08/25/2026 17:12 | 25 | 162.94 |
| 08/25/2026 17:12 | 100 | 162.95 |
| 08/25/2026 17:12 | 25 | 162.96 |
| 08/25/2026 17:12 | 1 | 162.985 |
| 08/25/2026 17:12 | 25 | 162.985 |
| 08/25/2026 17:12 | 25 | 162.985 |
| 08/25/2026 17:12 | 25 | 162.985 |
| 08/25/2026 17:12 | 25 | 162.985 |
| 08/25/2026 17:12 | 25 | 162.985 |
| 08/25/2026 17:12 | 25 | 162.985 |
| 08/25/2026 17:12 | 25 | 162.985 |
| 08/25/2026 17:12 | 1 | 163.01 |
| 08/25/2026 17:12 | 9 | 163.00 |
| 08/25/2026 17:12 | 1 | 163.05 |
| 08/25/2026 17:12 | 65 | 163.03 |
| 08/25/2026 17:11 | 1 | 163.05 |
| 08/25/2026 17:11 | 1 | 163.06 |
| 08/25/2026 17:11 | 56 | 163.06 |
| 08/25/2026 17:11 | 1 | 163.06 |
| 08/25/2026 17:11 | 100 | 163.06 |
| 08/25/2026 17:11 | 1 | 163.05 |
| 08/25/2026 17:11 | 100 | 163.05 |
| 08/25/2026 17:11 | 100 | 163.05 |
| 08/25/2026 17:11 | 1 | 163.03 |
| 08/25/2026 17:11 | 1 | 162.97 |
| 08/25/2026 17:11 | 100 | 162.97 |
| 08/25/2026 17:11 | 200 | 162.96 |
| 08/25/2026 17:11 | 36 | 162.93 |
| 08/25/2026 17:11 | 64 | 162.93 |
| 08/25/2026 17:11 | 36 | 162.93 |
| 08/25/2026 17:11 | 64 | 162.93 |
| 08/25/2026 17:10 | 1 | 162.95 |
| 08/25/2026 17:10 | 5 | 162.96 |
| 08/25/2026 17:10 | 5 | 162.96 |
| 08/25/2026 17:10 | 15 | 162.99 |
| 08/25/2026 17:10 | 25 | 162.99 |
| 08/25/2026 17:10 | 25 | 162.99 |
| 08/25/2026 17:10 | 25 | 162.99 |
| 08/25/2026 17:10 | 25 | 162.99 |
| 08/25/2026 17:10 | 25 | 162.99 |
| 08/25/2026 17:10 | 4 | 162.99 |
| 08/25/2026 17:10 | 20 | 162.99 |
| 08/25/2026 17:10 | 16 | 162.99 |
| 08/25/2026 17:10 | 4 | 162.99 |
| 08/25/2026 17:10 | 16 | 162.99 |
| 08/25/2026 17:10 | 33 | 162.98 |
| 08/25/2026 17:10 | 100 | 162.98 |
| 08/25/2026 17:10 | 100 | 162.98 |
| 08/25/2026 17:10 | 100 | 162.98 |
| 08/25/2026 17:10 | 100 | 162.98 |
| 08/25/2026 17:10 | 100 | 162.98 |
| 08/25/2026 17:10 | 100 | 162.99 |
| 08/25/2026 17:10 | 26 | 163.05 |
| 08/25/2026 17:09 | 100 | 163.025 |
| 08/25/2026 17:09 | 25 | 163.03 |
| 08/25/2026 17:09 | 10 | 163.04 |
| 08/25/2026 17:09 | 1 | 163.00 |
| 08/25/2026 17:09 | 20 | 162.99 |
| 08/25/2026 17:09 | 80 | 162.99 |
| 08/25/2026 17:09 | 20 | 162.99 |
| 08/25/2026 17:09 | 100 | 163.00 |
| 08/25/2026 17:09 | 20 | 163.02 |
| 08/25/2026 17:09 | 20 | 162.99 |
| 08/25/2026 17:09 | 20 | 163.00 |
| 08/25/2026 17:08 | 1 | 163.01 |
| 08/25/2026 17:08 | 4 | 163.00 |
| 08/25/2026 17:08 | 1 | 163.00 |
| 08/25/2026 17:08 | 3 | 163.00 |
| 08/25/2026 17:08 | 85 | 162.96 |
| 08/25/2026 17:08 | 100 | 162.95 |
| 08/25/2026 17:08 | 10 | 162.90 |
| 08/25/2026 17:08 | 48 | 162.92 |
| 08/25/2026 17:07 | 86 | 162.96 |
| 08/25/2026 17:07 | 100 | 162.95 |
| 08/25/2026 17:07 | 1 | 162.95 |
| 08/25/2026 17:07 | 100 | 162.95 |
| 08/25/2026 17:07 | 100 | 162.94 |
| 08/25/2026 17:07 | 100 | 162.94 |
| 08/25/2026 17:07 | 1 | 162.89 |
| 08/25/2026 17:07 | 100 | 162.89 |
| 08/25/2026 17:07 | 100 | 162.88 |
| 08/25/2026 17:07 | 1 | 162.87 |
| 08/25/2026 17:07 | 7 | 162.87 |
| 08/25/2026 17:07 | 14 | 162.84 |
| 08/25/2026 17:07 | 2 | 162.84 |
| 08/25/2026 17:07 | 21 | 162.84 |
| 08/25/2026 17:07 | 3 | 162.84 |
| 08/25/2026 17:07 | 1 | 162.84 |
| 08/25/2026 17:07 | 1 | 162.84 |
| 08/25/2026 17:06 | 25 | 162.82 |
| 08/25/2026 17:06 | 26 | 162.82 |
| 08/25/2026 17:06 | 26 | 162.82 |
| 08/25/2026 17:06 | 7 | 162.80 |
| 08/25/2026 17:06 | 1 | 162.85 |
| 08/25/2026 17:06 | 100 | 162.85 |
| 08/25/2026 17:06 | 100 | 162.84 |
| 08/25/2026 17:06 | 100 | 162.84 |
| 08/25/2026 17:06 | 100 | 162.84 |
| 08/25/2026 17:06 | 96 | 162.86 |
| 08/25/2026 17:06 | 100 | 162.85 |
| 08/25/2026 17:06 | 100 | 162.85 |
| 08/25/2026 17:06 | 100 | 162.85 |
| 08/25/2026 17:06 | 7 | 162.80 |
| 08/25/2026 17:06 | 1 | 162.87 |
| 08/25/2026 17:06 | 1 | 162.87 |
| 08/25/2026 17:06 | 100 | 162.85 |
| 08/25/2026 17:05 | 100 | 162.84 |
| 08/25/2026 17:05 | 100 | 162.83 |
| 08/25/2026 17:05 | 1 | 162.82 |
| 08/25/2026 17:05 | 1 | 162.82 |
| 08/25/2026 17:05 | 12 | 162.82 |
| 08/25/2026 17:05 | 100 | 162.82 |
| 08/25/2026 17:05 | 10 | 162.81 |
| 08/25/2026 17:05 | 100 | 162.81 |
| 08/25/2026 17:05 | 35 | 162.80 |
| 08/25/2026 17:05 | 19 | 162.78 |
| 08/25/2026 17:05 | 3 | 162.78 |
| 08/25/2026 17:05 | 1 | 162.78 |
| 08/25/2026 17:05 | 96 | 162.78 |
| 08/25/2026 17:05 | 4 | 162.78 |
| 08/25/2026 17:05 | 2 | 162.78 |
| 08/25/2026 17:05 | 3 | 162.77 |
| 08/25/2026 17:05 | 25 | 162.76 |
| 08/25/2026 17:05 | 4 | 162.75 |
| 08/25/2026 17:05 | 3 | 162.74 |
| 08/25/2026 17:05 | 9 | 162.73 |
| 08/25/2026 17:05 | 1 | 162.72 |
| 08/25/2026 17:05 | 1 | 162.715 |
| 08/25/2026 17:05 | 50 | 162.715 |
| 08/25/2026 17:05 | 84 | 162.71 |
| 08/25/2026 17:05 | 1 | 162.71 |
| 08/25/2026 17:05 | 100 | 162.71 |
| 08/25/2026 17:05 | 1 | 162.71 |
| 08/25/2026 17:05 | 100 | 162.70 |
| 08/25/2026 17:04 | 1 | 162.69 |
| 08/25/2026 17:04 | 44 | 162.69 |
| 08/25/2026 17:04 | 100 | 162.69 |
| 08/25/2026 17:04 | 53 | 162.69 |
| 08/25/2026 17:03 | 100 | 162.63 |
| 08/25/2026 17:03 | 5 | 162.63 |
| 08/25/2026 17:03 | 9 | 162.64 |
| 08/25/2026 17:03 | 40 | 162.64 |
| 08/25/2026 17:03 | 40 | 162.64 |
| 08/25/2026 17:03 | 100 | 162.64 |
| 08/25/2026 17:03 | 100 | 162.65 |
| 08/25/2026 17:03 | 100 | 162.65 |
| 08/25/2026 17:03 | 100 | 162.66 |
| 08/25/2026 17:03 | 11 | 162.75 |
| 08/25/2026 17:03 | 100 | 162.75 |
| 08/25/2026 17:03 | 1 | 162.75 |
| 08/25/2026 17:03 | 134 | 162.75 |
| 08/25/2026 17:03 | 130 | 162.74 |
| 08/25/2026 17:03 | 100 | 162.74 |
| 08/25/2026 17:03 | 99 | 162.74 |
| 08/25/2026 17:03 | 1 | 162.74 |
| 08/25/2026 17:03 | 151 | 162.74 |
| 08/25/2026 17:03 | 48 | 162.74 |
| 08/25/2026 17:03 | 100 | 162.73 |
| 08/25/2026 17:03 | 100 | 162.73 |
| 08/25/2026 17:03 | 100 | 162.73 |
| 08/25/2026 17:02 | 100 | 162.72 |
| 08/25/2026 17:02 | 3 | 162.71 |
| 08/25/2026 17:02 | 3 | 162.71 |
| 08/25/2026 17:02 | 19 | 162.70 |
| 08/25/2026 17:02 | 6 | 162.70 |
| 08/25/2026 17:02 | 3 | 162.68 |
| 08/25/2026 17:02 | 9 | 162.68 |
| 08/25/2026 17:02 | 14 | 162.64 |
| 08/25/2026 17:02 | 1 | 162.64 |
| 08/25/2026 17:02 | 100 | 162.63 |
| 08/25/2026 17:02 | 1 | 162.63 |
| 08/25/2026 17:02 | 94 | 162.63 |
| 08/25/2026 17:02 | 6 | 162.63 |
| 08/25/2026 17:01 | 1 | 162.63 |
| 08/25/2026 17:01 | 1 | 162.62 |
| 08/25/2026 17:01 | 4 | 162.63 |
| 08/25/2026 17:01 | 3 | 162.62 |
| 08/25/2026 17:01 | 8 | 162.67 |
| 08/25/2026 17:01 | 1 | 162.63 |
| 08/25/2026 17:01 | 3 | 162.63 |
| 08/25/2026 17:01 | 100 | 162.61 |
| 08/25/2026 17:01 | 3 | 162.60 |
| 08/25/2026 17:01 | 5 | 162.60 |
| 08/25/2026 17:01 | 30 | 162.51 |
| 08/25/2026 17:01 | 20 | 162.535 |
| 08/25/2026 17:01 | 71 | 162.53 |
| 08/25/2026 17:01 | 2 | 162.54 |
| 08/25/2026 17:01 | 1 | 162.54 |
| 08/25/2026 17:01 | 97 | 162.54 |
| 08/25/2026 17:01 | 3 | 162.55 |
| 08/25/2026 17:01 | 97 | 162.55 |
| 08/25/2026 17:01 | 11 | 162.57 |
| 08/25/2026 17:00 | 80 | 162.65 |
| 08/25/2026 17:00 | 100 | 162.64 |
| 08/25/2026 17:00 | 10 | 162.605 |
| 08/25/2026 17:00 | 5 | 162.63 |
| 08/25/2026 17:00 | 1 | 162.64 |
| 08/25/2026 17:00 | 100 | 162.64 |
| 08/25/2026 17:00 | 100 | 162.63 |
| 08/25/2026 17:00 | 11 | 162.56 |
| 08/25/2026 17:00 | 2 | 162.56 |
| 08/25/2026 17:00 | 3 | 162.57 |
| 08/25/2026 16:59 | 5 | 162.67 |
| 08/25/2026 16:59 | 1 | 162.67 |
| 08/25/2026 16:59 | 5 | 162.67 |
| 08/25/2026 16:59 | 100 | 162.66 |
| 08/25/2026 16:59 | 100 | 162.65 |
| 08/25/2026 16:59 | 100 | 162.63 |
| 08/25/2026 16:59 | 100 | 162.57 |
| 08/25/2026 16:59 | 1 | 162.57 |
| 08/25/2026 16:59 | 10 | 162.57 |
| 08/25/2026 16:59 | 100 | 162.58 |
| 08/25/2026 16:58 | 100 | 162.62 |
| 08/25/2026 16:58 | 91 | 162.61 |
| 08/25/2026 16:58 | 100 | 162.59 |
| 08/25/2026 16:57 | 9 | 162.58 |
| 08/25/2026 16:57 | 10 | 162.58 |
| 08/25/2026 16:57 | 1 | 162.58 |
| 08/25/2026 16:57 | 5 | 162.54 |
| 08/25/2026 16:57 | 100 | 162.54 |
| 08/25/2026 16:57 | 100 | 162.53 |
| 08/25/2026 16:57 | 100 | 162.53 |
| 08/25/2026 16:57 | 22 | 162.53 |
| 08/25/2026 16:57 | 30 | 162.53 |
| 08/25/2026 16:57 | 40 | 162.51 |
| 08/25/2026 16:57 | 2 | 162.50 |
| 08/25/2026 16:57 | 12 | 162.50 |
| 08/25/2026 16:57 | 40 | 162.50 |
| 08/25/2026 16:57 | 18 | 162.49 |
| 08/25/2026 16:57 | 8 | 162.49 |
| 08/25/2026 16:57 | 74 | 162.49 |
| 08/25/2026 16:57 | 4 | 162.48 |
| 08/25/2026 16:57 | 100 | 162.47 |
| 08/25/2026 16:57 | 3 | 162.46 |
| 08/25/2026 16:57 | 100 | 162.46 |
| 08/25/2026 16:56 | 100 | 162.45 |
| 08/25/2026 16:56 | 12 | 162.45 |
| 08/25/2026 16:56 | 5 | 162.44 |
| 08/25/2026 16:56 | 100 | 162.44 |
| 08/25/2026 16:56 | 100 | 162.37 |
| 08/25/2026 16:56 | 30 | 162.37 |
| 08/25/2026 16:56 | 100 | 162.38 |
| 08/25/2026 16:56 | 100 | 162.41 |
| 08/25/2026 16:56 | 100 | 162.41 |
| 08/25/2026 16:56 | 100 | 162.41 |
| 08/25/2026 16:55 | 20 | 162.41 |
| 08/25/2026 16:55 | 100 | 162.41 |
| 08/25/2026 16:55 | 100 | 162.40 |
| 08/25/2026 16:55 | 1 | 162.38 |
| 08/25/2026 16:55 | 1 | 162.39 |
| 08/25/2026 16:55 | 4 | 162.39 |
| 08/25/2026 16:55 | 100 | 162.39 |
| 08/25/2026 16:55 | 99 | 162.38 |
| 08/25/2026 16:55 | 1 | 162.38 |
| 08/25/2026 16:55 | 100 | 162.38 |
| 08/25/2026 16:54 | 4 | 162.28 |
| 08/25/2026 16:54 | 100 | 162.30 |
| 08/25/2026 16:54 | 114 | 162.33 |
| 08/25/2026 16:53 | 5 | 162.37 |
| 08/25/2026 16:53 | 300 | 162.37 |
| 08/25/2026 16:53 | 5 | 162.37 |
| 08/25/2026 16:53 | 1 | 162.35 |
| 08/25/2026 16:53 | 14 | 162.32 |
| 08/25/2026 16:53 | 100 | 162.32 |
| 08/25/2026 16:53 | 14 | 162.32 |
| 08/25/2026 16:53 | 1 | 162.32 |
| 08/25/2026 16:53 | 8 | 162.32 |
| 08/25/2026 16:53 | 41 | 162.31 |
| 08/25/2026 16:53 | 1 | 162.31 |
| 08/25/2026 16:53 | 58 | 162.31 |
| 08/25/2026 16:53 | 17 | 162.31 |
| 08/25/2026 16:53 | 83 | 162.31 |
| 08/25/2026 16:53 | 15 | 162.31 |
| 08/25/2026 16:53 | 1 | 162.24 |
| 08/25/2026 16:53 | 15 | 162.26 |
| 08/25/2026 16:53 | 25 | 162.26 |
| 08/25/2026 16:53 | 56 | 162.24 |
| 08/25/2026 16:53 | 57 | 162.26 |
| 08/25/2026 16:53 | 100 | 162.26 |
| 08/25/2026 16:53 | 1 | 162.31 |
| 08/25/2026 16:53 | 200 | 162.31 |
| 08/25/2026 16:53 | 100 | 162.31 |
| 08/25/2026 16:52 | 85 | 162.31 |
| 08/25/2026 16:52 | 3 | 162.30 |
| 08/25/2026 16:52 | 5 | 162.28 |
| 08/25/2026 16:52 | 5 | 162.28 |
| 08/25/2026 16:52 | 5 | 162.28 |
| 08/25/2026 16:52 | 5 | 162.28 |
| 08/25/2026 16:52 | 5 | 162.28 |
| 08/25/2026 16:52 | 25 | 162.27 |
| 08/25/2026 16:52 | 1 | 162.28 |
| 08/25/2026 16:52 | 4 | 162.27 |
| 08/25/2026 16:51 | 13 | 162.22 |
| 08/25/2026 16:51 | 5 | 162.28 |
| 08/25/2026 16:51 | 15 | 162.235 |
| 08/25/2026 16:51 | 3 | 162.23 |
| 08/25/2026 16:51 | 1 | 162.22 |
| 08/25/2026 16:51 | 28 | 162.23 |
| 08/25/2026 16:51 | 28 | 162.23 |
| 08/25/2026 16:51 | 28 | 162.23 |
| 08/25/2026 16:51 | 60 | 162.24 |
| 08/25/2026 16:51 | 100 | 162.24 |
| 08/25/2026 16:51 | 5 | 162.25 |
| 08/25/2026 16:51 | 100 | 162.27 |
| 08/25/2026 16:51 | 4 | 162.29 |
| 08/25/2026 16:51 | 40 | 162.32 |
| 08/25/2026 16:51 | 100 | 162.32 |
| 08/25/2026 16:51 | 50 | 162.32 |
| 08/25/2026 16:51 | 40 | 162.30 |
| 08/25/2026 16:50 | 1 | 162.32 |
| 08/25/2026 16:50 | 49 | 162.32 |
| 08/25/2026 16:50 | 15 | 162.31 |
| 08/25/2026 16:50 | 5 | 162.27 |
| 08/25/2026 16:50 | 35 | 162.35 |
| 08/25/2026 16:50 | 16 | 162.31 |
| 08/25/2026 16:50 | 20 | 162.30 |
| 08/25/2026 16:49 | 84 | 162.31 |
| 08/25/2026 16:49 | 76 | 162.30 |
| 08/25/2026 16:49 | 1 | 162.30 |
| 08/25/2026 16:49 | 89 | 162.30 |
| 08/25/2026 16:49 | 1 | 162.22 |
| 08/25/2026 16:49 | 3 | 162.23 |
| 08/25/2026 16:49 | 4 | 162.30 |
| 08/25/2026 16:49 | 5 | 162.30 |
| 08/25/2026 16:49 | 9 | 162.29 |
| 08/25/2026 16:49 | 9 | 162.29 |
| 08/25/2026 16:49 | 11 | 162.29 |
| 08/25/2026 16:49 | 4 | 162.27 |
| 08/25/2026 16:49 | 3 | 162.30 |
| 08/25/2026 16:49 | 100 | 162.30 |
| 08/25/2026 16:49 | 24 | 162.29 |
| 08/25/2026 16:49 | 76 | 162.29 |
| 08/25/2026 16:49 | 15 | 162.22 |
| 08/25/2026 16:48 | 100 | 162.235 |
| 08/25/2026 16:48 | 61 | 162.26 |
| 08/25/2026 16:48 | 39 | 162.26 |
| 08/25/2026 16:48 | 100 | 162.26 |
| 08/25/2026 16:48 | 95 | 162.26 |
| 08/25/2026 16:48 | 1 | 162.26 |
| 08/25/2026 16:48 | 25 | 162.31 |
| 08/25/2026 16:48 | 1 | 162.33 |
| 08/25/2026 16:48 | 98 | 162.33 |
| 08/25/2026 16:48 | 1 | 162.33 |
| 08/25/2026 16:48 | 10 | 162.32 |
| 08/25/2026 16:48 | 4 | 162.30 |
| 08/25/2026 16:48 | 10 | 162.30 |
| 08/25/2026 16:48 | 20 | 162.30 |
| 08/25/2026 16:48 | 96 | 162.27 |
| 08/25/2026 16:48 | 100 | 162.30 |
| 08/25/2026 16:48 | 50 | 162.30 |
| 08/25/2026 16:48 | 100 | 162.30 |
| 08/25/2026 16:48 | 23 | 162.33 |
| 08/25/2026 16:48 | 1 | 162.33 |
| 08/25/2026 16:48 | 1 | 162.34 |
| 08/25/2026 16:47 | 27 | 162.40 |
| 08/25/2026 16:47 | 44 | 162.46 |
| 08/25/2026 16:47 | 40 | 162.45 |
| 08/25/2026 16:47 | 5 | 162.45 |
| 08/25/2026 16:47 | 100 | 162.44 |
| 08/25/2026 16:47 | 1 | 162.44 |
| 08/25/2026 16:47 | 100 | 162.43 |
| 08/25/2026 16:47 | 20 | 162.41 |
| 08/25/2026 16:47 | 20 | 162.43 |
| 08/25/2026 16:47 | 16 | 162.43 |
| 08/25/2026 16:47 | 3 | 162.43 |
| 08/25/2026 16:47 | 20 | 162.39 |
| 08/25/2026 16:47 | 9 | 162.39 |
| 08/25/2026 16:47 | 15 | 162.45 |
| 08/25/2026 16:47 | 100 | 162.45 |
| 08/25/2026 16:47 | 100 | 162.44 |
| 08/25/2026 16:47 | 100 | 162.42 |
| 08/25/2026 16:46 | 15 | 162.39 |
| 08/25/2026 16:46 | 60 | 162.47 |
| 08/25/2026 16:46 | 20 | 162.46 |
| 08/25/2026 16:46 | 5 | 162.46 |
| 08/25/2026 16:46 | 100 | 162.45 |
| 08/25/2026 16:46 | 20 | 162.43 |
| 08/25/2026 16:46 | 100 | 162.42 |
| 08/25/2026 16:45 | 40 | 162.44 |
| 08/25/2026 16:45 | 1 | 162.51 |
| 08/25/2026 16:45 | 20 | 162.47 |
| 08/25/2026 16:45 | 40 | 162.47 |
| 08/25/2026 16:45 | 20 | 162.46 |
| 08/25/2026 16:44 | 5 | 162.53 |
| 08/25/2026 16:44 | 5 | 162.48 |
| 08/25/2026 16:44 | 3 | 162.53 |
| 08/25/2026 16:44 | 3 | 162.52 |
| 08/25/2026 16:44 | 60 | 162.48 |
| 08/25/2026 16:44 | 40 | 162.48 |
| 08/25/2026 16:44 | 100 | 162.49 |
| 08/25/2026 16:44 | 6 | 162.52 |
| 08/25/2026 16:44 | 20 | 162.60 |
| 08/25/2026 16:44 | 1 | 162.63 |
| 08/25/2026 16:44 | 86 | 162.63 |
| 08/25/2026 16:44 | 20 | 162.63 |
| 08/25/2026 16:44 | 100 | 162.63 |
| 08/25/2026 16:44 | 100 | 162.62 |
| 08/25/2026 16:43 | 18 | 162.50 |
| 08/25/2026 16:42 | 44 | 162.63 |
| 08/25/2026 16:42 | 100 | 162.64 |
| 08/25/2026 16:42 | 100 | 162.64 |
| 08/25/2026 16:42 | 3 | 162.64 |
| 08/25/2026 16:42 | 100 | 162.64 |
| 08/25/2026 16:42 | 20 | 162.68 |
| 08/25/2026 16:42 | 100 | 162.68 |
| 08/25/2026 16:42 | 20 | 162.68 |
| 08/25/2026 16:42 | 1 | 162.68 |
| 08/25/2026 16:41 | 10 | 162.68 |
| 08/25/2026 16:41 | 22 | 162.68 |
| 08/25/2026 16:41 | 100 | 162.67 |
| 08/25/2026 16:41 | 80 | 162.64 |
| 08/25/2026 16:41 | 100 | 162.66 |
| 08/25/2026 16:41 | 1 | 162.73 |
| 08/25/2026 16:41 | 1 | 162.73 |
| 08/25/2026 16:41 | 130 | 162.71 |
| 08/25/2026 16:41 | 2 | 162.70 |
| 08/25/2026 16:40 | 1 | 162.67 |
| 08/25/2026 16:40 | 1 | 162.67 |
| 08/25/2026 16:40 | 25 | 162.67 |
| 08/25/2026 16:40 | 1 | 162.67 |
| 08/25/2026 16:40 | 25 | 162.67 |
| 08/25/2026 16:40 | 75 | 162.67 |
| 08/25/2026 16:40 | 100 | 162.67 |
| 08/25/2026 16:40 | 25 | 162.68 |
| 08/25/2026 16:40 | 25 | 162.68 |
| 08/25/2026 16:40 | 25 | 162.68 |
| 08/25/2026 16:40 | 25 | 162.68 |
| 08/25/2026 16:40 | 29 | 162.71 |
| 08/25/2026 16:40 | 36 | 162.79 |
| 08/25/2026 16:40 | 1 | 162.79 |
| 08/25/2026 16:40 | 100 | 162.77 |
| 08/25/2026 16:39 | 40 | 162.75 |
| 08/25/2026 16:39 | 87 | 162.74 |
| 08/25/2026 16:39 | 22 | 162.72 |
| 08/25/2026 16:39 | 90 | 162.72 |
| 08/25/2026 16:39 | 100 | 162.72 |
| 08/25/2026 16:39 | 55 | 162.72 |
| 08/25/2026 16:39 | 100 | 162.72 |
| 08/25/2026 16:38 | 1 | 162.72 |
| 08/25/2026 16:38 | 81 | 162.72 |
| 08/25/2026 16:38 | 40 | 162.71 |
| 08/25/2026 16:38 | 100 | 162.71 |
| 08/25/2026 16:38 | 20 | 162.65 |
| 08/25/2026 16:38 | 20 | 162.65 |
| 08/25/2026 16:38 | 20 | 162.67 |
| 08/25/2026 16:38 | 23 | 162.66 |
| 08/25/2026 16:38 | 17 | 162.66 |
| 08/25/2026 16:38 | 20 | 162.65 |
| 08/25/2026 16:38 | 28 | 162.66 |
| 08/25/2026 16:38 | 100 | 162.65 |
| 08/25/2026 16:38 | 20 | 162.64 |
| 08/25/2026 16:38 | 14 | 162.58 |
| 08/25/2026 16:38 | 14 | 162.58 |
| 08/25/2026 16:38 | 14 | 162.61 |
| 08/25/2026 16:37 | 6 | 162.65 |
| 08/25/2026 16:37 | 94 | 162.65 |
| 08/25/2026 16:37 | 6 | 162.65 |
| 08/25/2026 16:37 | 100 | 162.66 |
| 08/25/2026 16:37 | 100 | 162.73 |
| 08/25/2026 16:37 | 100 | 162.73 |
| 08/25/2026 16:37 | 50 | 162.76 |
| 08/25/2026 16:37 | 50 | 162.75 |
| 08/25/2026 16:37 | 5 | 162.74 |
| 08/25/2026 16:37 | 33 | 162.71 |
| 08/25/2026 16:37 | 100 | 162.71 |
| 08/25/2026 16:36 | 6 | 162.66 |
| 08/25/2026 16:36 | 100 | 162.71 |
| 08/25/2026 16:36 | 100 | 162.70 |
| 08/25/2026 16:36 | 4 | 162.71 |
| 08/25/2026 16:36 | 100 | 162.71 |
| 08/25/2026 16:36 | 1 | 162.69 |
| 08/25/2026 16:36 | 1 | 162.68 |
| 08/25/2026 16:36 | 100 | 162.67 |
| 08/25/2026 16:36 | 171 | 162.67 |
| 08/25/2026 16:36 | 29 | 162.67 |
| 08/25/2026 16:36 | 20 | 162.64 |
| 08/25/2026 16:36 | 20 | 162.63 |
| 08/25/2026 16:36 | 97 | 162.64 |
| 08/25/2026 16:36 | 100 | 162.64 |
| 08/25/2026 16:36 | 1 | 162.66 |
| 08/25/2026 16:36 | 75 | 162.66 |
| 08/25/2026 16:36 | 100 | 162.66 |
| 08/25/2026 16:36 | 100 | 162.65 |
| 08/25/2026 16:36 | 100 | 162.63 |
| 08/25/2026 16:36 | 100 | 162.63 |
| 08/25/2026 16:34 | 97 | 162.64 |
| 08/25/2026 16:34 | 100 | 162.63 |
| 08/25/2026 16:34 | 100 | 162.63 |
| 08/25/2026 16:34 | 100 | 162.61 |
| 08/25/2026 16:34 | 20 | 162.58 |
| 08/25/2026 16:34 | 10 | 162.545 |
| 08/25/2026 16:34 | 25 | 162.545 |
| 08/25/2026 16:34 | 25 | 162.545 |
| 08/25/2026 16:34 | 132 | 162.50 |
| 08/25/2026 16:34 | 29 | 162.50 |
| 08/25/2026 16:34 | 1 | 162.61 |
| 08/25/2026 16:34 | 1 | 162.63 |
| 08/25/2026 16:34 | 1 | 162.63 |
| 08/25/2026 16:34 | 1 | 162.63 |
| 08/25/2026 16:34 | 88 | 162.59 |
| 08/25/2026 16:34 | 1 | 162.59 |
| 08/25/2026 16:34 | 100 | 162.59 |
| 08/25/2026 16:33 | 1 | 162.55 |
| 08/25/2026 16:33 | 99 | 162.55 |
| 08/25/2026 16:33 | 100 | 162.54 |
| 08/25/2026 16:33 | 55 | 162.54 |
| 08/25/2026 16:33 | 1 | 162.53 |
| 08/25/2026 16:33 | 20 | 162.42 |
| 08/25/2026 16:33 | 1 | 162.42 |
| 08/25/2026 16:33 | 12 | 162.43 |
| 08/25/2026 16:32 | 1 | 162.51 |
| 08/25/2026 16:32 | 55 | 162.49 |
| 08/25/2026 16:32 | 93 | 162.45 |
| 08/25/2026 16:32 | 1 | 162.45 |
| 08/25/2026 16:32 | 100 | 162.45 |
| 08/25/2026 16:32 | 6 | 162.43 |
| 08/25/2026 16:32 | 40 | 162.35 |
| 08/25/2026 16:32 | 60 | 162.35 |
| 08/25/2026 16:32 | 40 | 162.34 |
| 08/25/2026 16:32 | 100 | 162.33 |
| 08/25/2026 16:32 | 1 | 162.32 |
| 08/25/2026 16:32 | 19 | 162.31 |
| 08/25/2026 16:32 | 1 | 162.31 |
| 08/25/2026 16:31 | 6 | 162.18 |
| 08/25/2026 16:31 | 4 | 162.30 |
| 08/25/2026 16:30 | 20 | 162.37 |
| 08/25/2026 16:30 | 20 | 162.36 |
| 08/25/2026 16:30 | 87 | 162.45 |
| 08/25/2026 16:30 | 13 | 162.45 |
| 08/25/2026 16:30 | 6 | 162.44 |
| 08/25/2026 16:30 | 100 | 162.41 |
| 08/25/2026 16:30 | 100 | 162.41 |
| 08/25/2026 16:30 | 1 | 162.41 |
| 08/25/2026 16:30 | 10 | 162.41 |
| 08/25/2026 16:30 | 100 | 162.41 |
| 08/25/2026 16:30 | 25 | 162.40 |
| 08/25/2026 16:30 | 25 | 162.39 |
| 08/25/2026 16:30 | 11 | 162.37 |
| 08/25/2026 16:30 | 5 | 162.37 |
| 08/25/2026 16:30 | 100 | 162.41 |
| 08/25/2026 16:30 | 8 | 162.37 |
| 08/25/2026 16:30 | 100 | 162.40 |
| 08/25/2026 16:30 | 38 | 162.39 |
| 08/25/2026 16:30 | 76 | 162.39 |
| 08/25/2026 16:30 | 24 | 162.39 |
| 08/25/2026 16:30 | 26 | 162.38 |
| 08/25/2026 16:30 | 1 | 162.38 |
| 08/25/2026 16:30 | 23 | 162.38 |
| 08/25/2026 16:30 | 50 | 162.38 |
| 08/25/2026 16:30 | 50 | 162.38 |
| 08/25/2026 16:30 | 50 | 162.38 |
| 08/25/2026 16:30 | 50 | 162.38 |
| 08/25/2026 16:30 | 100 | 162.37 |
| 08/25/2026 16:30 | 5 | 162.37 |
| 08/25/2026 16:30 | 24 | 162.32 |
| 08/25/2026 16:30 | 1 | 162.34 |
| 08/25/2026 16:30 | 1 | 162.34 |
| 08/25/2026 16:30 | 26 | 162.34 |
| 08/25/2026 16:30 | 1 | 162.33 |
| 08/25/2026 16:30 | 24 | 162.29 |
| 08/25/2026 16:30 | 76 | 162.30 |
| 08/25/2026 16:30 | 24 | 162.30 |
| 08/25/2026 16:30 | 100 | 162.30 |
| 08/25/2026 16:30 | 3 | 162.24 |
| 08/25/2026 16:30 | 3 | 162.24 |
| 08/25/2026 16:30 | 5 | 162.23 |
| 08/25/2026 16:30 | 31 | 162.12 |
| 08/25/2026 16:30 | 96 | 162.18 |
| 08/25/2026 16:30 | 4 | 162.18 |
| 08/25/2026 16:30 | 46 | 162.19 |
| 08/25/2026 16:30 | 1 | 162.19 |
| 08/25/2026 16:30 | 5 | 162.19 |
| 08/25/2026 16:30 | 2 | 162.21 |
| 08/25/2026 16:30 | 20 | 162.21 |
| 08/25/2026 16:30 | 2 | 162.21 |
| 08/25/2026 16:30 | 10 | 162.29 |
| 08/25/2026 16:30 | 1 | 162.33 |
| 08/25/2026 16:30 | 93 | 162.32 |
| 08/25/2026 16:30 | 57 | 162.32 |
| 08/25/2026 16:30 | 1 | 162.32 |
| 08/25/2026 16:30 | 92 | 162.32 |
| 08/25/2026 16:30 | 58 | 162.33 |
| 08/25/2026 16:30 | 150 | 162.33 |
| 08/25/2026 16:30 | 272 | 162.33 |
| 08/25/2026 16:30 | 70 | 162.33 |
| 08/25/2026 16:30 | 80 | 162.33 |
| 08/25/2026 16:30 | 20 | 162.33 |
| 08/25/2026 16:30 | 50 | 162.33 |
| 08/25/2026 16:30 | 100 | 162.34 |
| 08/25/2026 16:30 | 20 | 162.35 |
| 08/25/2026 16:30 | 100 | 162.36 |
| 08/25/2026 16:30 | 50 | 162.37 |
| 08/25/2026 16:30 | 50 | 162.37 |
| 08/25/2026 16:30 | 100 | 162.40 |
| 08/25/2026 16:30 | 2 | 162.39 |
| 08/25/2026 16:30 | 10 | 162.39 |
| 08/25/2026 16:30 | 2 | 162.39 |
| 08/25/2026 16:30 | 10 | 162.40 |
| 08/25/2026 16:30 | 12 | 162.40 |
| 08/25/2026 16:30 | 12 | 162.40 |
| 08/25/2026 16:30 | 12 | 162.40 |
| 08/25/2026 16:30 | 12 | 162.40 |
| 08/25/2026 16:30 | 12 | 162.40 |
| 08/25/2026 16:30 | 12 | 162.40 |
| 08/25/2026 16:30 | 12 | 162.40 |
| 08/25/2026 16:30 | 6 | 162.40 |
| 08/25/2026 16:30 | 22 | 162.47 |
| 08/25/2026 16:30 | 1 | 162.47 |
| 08/25/2026 16:29 | 54 | 162.63 |
| 08/25/2026 16:29 | 100 | 162.62 |
| 08/25/2026 16:28 | 100 | 162.65 |
| 08/25/2026 16:28 | 100 | 162.65 |
| 08/25/2026 16:27 | 1 | 162.64 |
| 08/25/2026 16:27 | 100 | 162.59 |
| 08/25/2026 16:27 | 1 | 162.58 |
| 08/25/2026 16:27 | 40 | 162.55 |
| 08/25/2026 16:27 | 69 | 162.55 |
| 08/25/2026 16:27 | 44 | 162.527 |
| 08/25/2026 16:27 | 22 | 162.529 |
| 08/25/2026 16:27 | 1 | 162.53 |
| 08/25/2026 16:27 | 100 | 162.53 |
| 08/25/2026 16:27 | 1 | 162.52 |
| 08/25/2026 16:27 | 1 | 162.52 |
| 08/25/2026 16:26 | 25 | 162.46 |
| 08/25/2026 16:26 | 97 | 162.45 |
| 08/25/2026 16:26 | 3 | 162.45 |
| 08/25/2026 16:26 | 24 | 162.46 |
| 08/25/2026 16:26 | 100 | 162.47 |
| 08/25/2026 16:26 | 100 | 162.47 |
| 08/25/2026 16:26 | 15 | 162.48 |
| 08/25/2026 16:26 | 25 | 162.48 |
| 08/25/2026 16:26 | 25 | 162.48 |
| 08/25/2026 16:26 | 100 | 162.48 |
| 08/25/2026 16:26 | 25 | 162.51 |
| 08/25/2026 16:26 | 25 | 162.51 |
| 08/25/2026 16:26 | 25 | 162.51 |
| 08/25/2026 16:26 | 25 | 162.51 |
| 08/25/2026 16:26 | 24 | 162.51 |
| 08/25/2026 16:26 | 76 | 162.51 |
| 08/25/2026 16:25 | 63 | 162.52 |
| 08/25/2026 16:25 | 12 | 162.54 |
| 08/25/2026 16:25 | 63 | 162.54 |
| 08/25/2026 16:25 | 25 | 162.54 |
| 08/25/2026 16:25 | 20 | 162.57 |
| 08/25/2026 16:25 | 2 | 162.59 |
| 08/25/2026 16:25 | 100 | 162.63 |
| 08/25/2026 16:24 | 35 | 162.52 |
| 08/25/2026 16:24 | 29 | 162.52 |
| 08/25/2026 16:24 | 100 | 162.53 |
| 08/25/2026 16:24 | 100 | 162.54 |
| 08/25/2026 16:24 | 20 | 162.57 |
| 08/25/2026 16:24 | 300 | 162.61 |
| 08/25/2026 16:24 | 1 | 162.60 |
| 08/25/2026 16:24 | 19 | 162.55 |
| 08/25/2026 16:24 | 1 | 162.55 |
| 08/25/2026 16:24 | 80 | 162.55 |
| 08/25/2026 16:24 | 112 | 162.55 |
| 08/25/2026 16:24 | 20 | 162.54 |
| 08/25/2026 16:24 | 7 | 162.51 |
| 08/25/2026 16:24 | 7 | 162.51 |
| 08/25/2026 16:24 | 7 | 162.51 |
| 08/25/2026 16:24 | 7 | 162.51 |
| 08/25/2026 16:24 | 200 | 162.53 |
| 08/25/2026 16:24 | 2 | 162.49 |
| 08/25/2026 16:24 | 3 | 162.49 |
| 08/25/2026 16:24 | 6 | 162.49 |
| 08/25/2026 16:24 | 11 | 162.495 |
| 08/25/2026 16:24 | 11 | 162.50 |
| 08/25/2026 16:24 | 9 | 162.505 |
| 08/25/2026 16:24 | 75 | 162.53 |
| 08/25/2026 16:24 | 25 | 162.53 |
| 08/25/2026 16:22 | 100 | 162.53 |
| 08/25/2026 16:22 | 25 | 162.58 |
| 08/25/2026 16:22 | 37 | 162.63 |
| 08/25/2026 16:22 | 63 | 162.63 |
| 08/25/2026 16:22 | 50 | 162.62 |
| 08/25/2026 16:22 | 58 | 162.62 |
| 08/25/2026 16:22 | 20 | 162.62 |
| 08/25/2026 16:22 | 200 | 162.63 |
| 08/25/2026 16:21 | 3 | 162.63 |
| 08/25/2026 16:21 | 100 | 162.63 |
| 08/25/2026 16:21 | 100 | 162.62 |
| 08/25/2026 16:21 | 100 | 162.59 |
| 08/25/2026 16:21 | 3 | 162.58 |
| 08/25/2026 16:21 | 100 | 162.58 |
| 08/25/2026 16:21 | 1 | 162.56 |
| 08/25/2026 16:21 | 20 | 162.55 |
| 08/25/2026 16:21 | 1 | 162.54 |
| 08/25/2026 16:21 | 100 | 162.52 |
| 08/25/2026 16:21 | 60 | 162.50 |
| 08/25/2026 16:21 | 100 | 162.49 |
| 08/25/2026 16:21 | 20 | 162.46 |
| 08/25/2026 16:21 | 25 | 162.47 |
| 08/25/2026 16:20 | 20 | 162.535 |
| 08/25/2026 16:20 | 20 | 162.53 |
| 08/25/2026 16:20 | 100 | 162.60 |
| 08/25/2026 16:20 | 22 | 162.51 |
| 08/25/2026 16:20 | 100 | 162.53 |
| 08/25/2026 16:20 | 10 | 162.54 |
| 08/25/2026 16:20 | 72 | 162.61 |
| 08/25/2026 16:20 | 2 | 162.60 |
| 08/25/2026 16:20 | 100 | 162.59 |
| 08/25/2026 16:20 | 80 | 162.60 |
| 08/25/2026 16:20 | 20 | 162.59 |
| 08/25/2026 16:19 | 20 | 162.59 |
| 08/25/2026 16:19 | 80 | 162.56 |
| 08/25/2026 16:19 | 100 | 162.59 |
| 08/25/2026 16:19 | 55 | 162.57 |
| 08/25/2026 16:19 | 1 | 162.56 |
| 08/25/2026 16:19 | 26 | 162.505 |
| 08/25/2026 16:19 | 1 | 162.53 |
| 08/25/2026 16:19 | 5 | 162.50 |
| 08/25/2026 16:19 | 1 | 162.50 |
| 08/25/2026 16:19 | 99 | 162.49 |
| 08/25/2026 16:19 | 100 | 162.49 |
| 08/25/2026 16:19 | 3 | 162.48 |
| 08/25/2026 16:19 | 14 | 162.48 |
| 08/25/2026 16:19 | 20 | 162.45 |
| 08/25/2026 16:18 | 23 | 162.48 |
| 08/25/2026 16:18 | 2 | 162.46 |
| 08/25/2026 16:18 | 98 | 162.46 |
| 08/25/2026 16:18 | 14 | 162.41 |
| 08/25/2026 16:18 | 64 | 162.51 |
| 08/25/2026 16:18 | 100 | 162.50 |
| 08/25/2026 16:18 | 5 | 162.50 |
| 08/25/2026 16:18 | 100 | 162.48 |
| 08/25/2026 16:18 | 100 | 162.48 |
| 08/25/2026 16:18 | 100 | 162.42 |
| 08/25/2026 16:18 | 100 | 162.455 |
| 08/25/2026 16:18 | 23 | 162.46 |
| 08/25/2026 16:18 | 25 | 162.46 |
| 08/25/2026 16:18 | 25 | 162.46 |
| 08/25/2026 16:18 | 25 | 162.46 |
| 08/25/2026 16:18 | 1 | 162.46 |
| 08/25/2026 16:18 | 1 | 162.46 |
| 08/25/2026 16:18 | 25 | 162.48 |
| 08/25/2026 16:18 | 25 | 162.48 |
| 08/25/2026 16:17 | 20 | 162.49 |
| 08/25/2026 16:17 | 1 | 162.49 |
| 08/25/2026 16:17 | 1 | 162.62 |
| 08/25/2026 16:17 | 44 | 162.62 |
| 08/25/2026 16:17 | 100 | 162.61 |
| 08/25/2026 16:17 | 20 | 162.61 |
| 08/25/2026 16:17 | 100 | 162.60 |
| 08/25/2026 16:17 | 100 | 162.59 |
| 08/25/2026 16:17 | 100 | 162.62 |
| 08/25/2026 16:17 | 100 | 162.61 |
| 08/25/2026 16:17 | 100 | 162.60 |
| 08/25/2026 16:16 | 100 | 162.59 |
| 08/25/2026 16:16 | 100 | 162.59 |
| 08/25/2026 16:16 | 5 | 162.59 |
| 08/25/2026 16:16 | 5 | 162.59 |
| 08/25/2026 16:16 | 20 | 162.58 |
| 08/25/2026 16:16 | 1 | 162.58 |
| 08/25/2026 16:16 | 100 | 162.57 |
| 08/25/2026 16:16 | 20 | 162.57 |
| 08/25/2026 16:16 | 100 | 162.57 |
| 08/25/2026 16:16 | 20 | 162.56 |
| 08/25/2026 16:15 | 100 | 162.56 |
| 08/25/2026 16:15 | 28 | 162.47 |
| 08/25/2026 16:15 | 25 | 162.48 |
| 08/25/2026 16:15 | 15 | 162.47 |
| 08/25/2026 16:15 | 85 | 162.47 |
| 08/25/2026 16:15 | 15 | 162.47 |
| 08/25/2026 16:15 | 1 | 162.47 |
| 08/25/2026 16:15 | 184 | 162.47 |
| 08/25/2026 16:15 | 100 | 162.47 |
| 08/25/2026 16:15 | 16 | 162.47 |
| 08/25/2026 16:15 | 12 | 162.55 |
| 08/25/2026 16:15 | 1 | 162.55 |
| 08/25/2026 16:15 | 38 | 162.55 |
| 08/25/2026 16:15 | 5 | 162.55 |
| 08/25/2026 16:14 | 7 | 162.50 |
| 08/25/2026 16:14 | 29 | 162.49 |
| 08/25/2026 16:14 | 7 | 162.44 |
| 08/25/2026 16:14 | 93 | 162.44 |
| 08/25/2026 16:14 | 1 | 162.46 |
| 08/25/2026 16:14 | 5 | 162.44 |
| 08/25/2026 16:14 | 200 | 162.44 |
| 08/25/2026 16:14 | 20 | 162.40 |
| 08/25/2026 16:14 | 81 | 162.43 |
| 08/25/2026 16:14 | 1 | 162.43 |
| 08/25/2026 16:14 | 18 | 162.43 |
| 08/25/2026 16:14 | 100 | 162.41 |
| 08/25/2026 16:14 | 40 | 162.38 |
| 08/25/2026 16:14 | 30 | 162.39 |
| 08/25/2026 16:14 | 70 | 162.39 |
| 08/25/2026 16:14 | 30 | 162.39 |
| 08/25/2026 16:14 | 100 | 162.40 |
| 08/25/2026 16:13 | 139 | 162.41 |
| 08/25/2026 16:13 | 100 | 162.40 |
| 08/25/2026 16:13 | 20 | 162.39 |
| 08/25/2026 16:13 | 20 | 162.39 |
| 08/25/2026 16:13 | 100 | 162.39 |
| 08/25/2026 16:13 | 100 | 162.38 |
| 08/25/2026 16:13 | 20 | 162.38 |
| 08/25/2026 16:13 | 3 | 162.39 |
| 08/25/2026 16:13 | 17 | 162.36 |
| 08/25/2026 16:13 | 3 | 162.36 |
| 08/25/2026 16:13 | 16 | 162.33 |
| 08/25/2026 16:12 | 40 | 162.36 |
| 08/25/2026 16:12 | 33 | 162.35 |
| 08/25/2026 16:12 | 100 | 162.35 |
| 08/25/2026 16:12 | 92 | 162.33 |
| 08/25/2026 16:12 | 1 | 162.32 |
| 08/25/2026 16:12 | 3 | 162.31 |
| 08/25/2026 16:12 | 100 | 162.31 |
| 08/25/2026 16:12 | 25 | 162.28 |
| 08/25/2026 16:12 | 25 | 162.27 |
| 08/25/2026 16:12 | 70 | 162.215 |
| 08/25/2026 16:12 | 20 | 162.21 |
| 08/25/2026 16:11 | 25 | 162.21 |
| 08/25/2026 16:11 | 25 | 162.34 |
| 08/25/2026 16:11 | 25 | 162.34 |
| 08/25/2026 16:11 | 25 | 162.34 |
| 08/25/2026 16:11 | 25 | 162.34 |
| 08/25/2026 16:11 | 100 | 162.34 |
| 08/25/2026 16:11 | 20 | 162.33 |
| 08/25/2026 16:11 | 1 | 162.33 |
| 08/25/2026 16:11 | 79 | 162.33 |
| 08/25/2026 16:11 | 100 | 162.33 |
| 08/25/2026 16:11 | 24 | 162.33 |
| 08/25/2026 16:11 | 76 | 162.33 |
| 08/25/2026 16:11 | 24 | 162.33 |
| 08/25/2026 16:11 | 100 | 162.33 |
| 08/25/2026 16:11 | 100 | 162.36 |
| 08/25/2026 16:11 | 60 | 162.34 |
| 08/25/2026 16:11 | 10 | 162.34 |
| 08/25/2026 16:11 | 30 | 162.34 |
| 08/25/2026 16:11 | 86 | 162.34 |
| 08/25/2026 16:11 | 100 | 162.36 |
| 08/25/2026 16:11 | 25 | 162.36 |
| 08/25/2026 16:11 | 25 | 162.36 |
| 08/25/2026 16:11 | 25 | 162.36 |
| 08/25/2026 16:11 | 25 | 162.36 |
| 08/25/2026 16:11 | 99 | 162.36 |
| 08/25/2026 16:11 | 100 | 162.36 |
| 08/25/2026 16:11 | 30 | 162.36 |
| 08/25/2026 16:11 | 71 | 162.36 |
| 08/25/2026 16:11 | 29 | 162.36 |
| 08/25/2026 16:11 | 50 | 162.36 |
| 08/25/2026 16:11 | 20 | 162.36 |
| 08/25/2026 16:11 | 1 | 162.36 |
| 08/25/2026 16:11 | 100 | 162.36 |
| 08/25/2026 16:11 | 100 | 162.36 |
| 08/25/2026 16:11 | 100 | 162.36 |
| 08/25/2026 16:11 | 161 | 162.37 |
| 08/25/2026 16:11 | 100 | 162.42 |
| 08/25/2026 16:11 | 20 | 162.40 |
| 08/25/2026 16:10 | 5 | 162.41 |
| 08/25/2026 16:10 | 25 | 162.41 |
| 08/25/2026 16:10 | 25 | 162.41 |
| 08/25/2026 16:10 | 34 | 162.34 |
| 08/25/2026 16:10 | 167 | 162.37 |
| 08/25/2026 16:10 | 100 | 162.41 |
| 08/25/2026 16:10 | 21 | 162.42 |
| 08/25/2026 16:10 | 21 | 162.41 |
| 08/25/2026 16:10 | 1 | 162.37 |
| 08/25/2026 16:10 | 80 | 162.34 |
| 08/25/2026 16:10 | 20 | 162.33 |
| 08/25/2026 16:10 | 22 | 162.34 |
| 08/25/2026 16:09 | 1 | 162.31 |
| 08/25/2026 16:09 | 1 | 162.28 |
| 08/25/2026 16:09 | 199 | 162.28 |
| 08/25/2026 16:09 | 168 | 162.26 |
| 08/25/2026 16:08 | 100 | 162.27 |
| 08/25/2026 16:08 | 9 | 162.25 |
| 08/25/2026 16:08 | 9 | 162.26 |
| 08/25/2026 16:08 | 9 | 162.26 |
| 08/25/2026 16:08 | 25 | 162.29 |
| 08/25/2026 16:08 | 25 | 162.29 |
| 08/25/2026 16:08 | 100 | 162.33 |
| 08/25/2026 16:08 | 100 | 162.31 |
| 08/25/2026 16:08 | 25 | 162.28 |
| 08/25/2026 16:07 | 7 | 162.22 |
| 08/25/2026 16:07 | 13 | 162.22 |
| 08/25/2026 16:07 | 15 | 162.15 |
| 08/25/2026 16:07 | 100 | 162.17 |
| 08/25/2026 16:07 | 15 | 162.18 |
| 08/25/2026 16:07 | 5 | 162.18 |
| 08/25/2026 16:07 | 5 | 162.16 |
| 08/25/2026 16:07 | 10 | 162.22 |
| 08/25/2026 16:07 | 1 | 162.28 |
| 08/25/2026 16:07 | 100 | 162.28 |
| 08/25/2026 16:07 | 100 | 162.27 |
| 08/25/2026 16:07 | 2 | 162.23 |
| 08/25/2026 16:07 | 82 | 162.20 |
| 08/25/2026 16:06 | 20 | 162.14 |
| 08/25/2026 16:06 | 20 | 162.14 |
| 08/25/2026 16:05 | 80 | 162.13 |
| 08/25/2026 16:05 | 100 | 162.13 |
| 08/25/2026 16:05 | 1 | 162.12 |
| 08/25/2026 16:05 | 1 | 162.13 |
| 08/25/2026 16:05 | 1 | 162.135 |
| 08/25/2026 16:05 | 1 | 162.14 |
| 08/25/2026 16:05 | 45 | 162.14 |
| 08/25/2026 16:05 | 100 | 162.21 |
| 08/25/2026 16:05 | 19 | 162.21 |
| 08/25/2026 16:05 | 80 | 162.21 |
| 08/25/2026 16:05 | 1 | 162.21 |
| 08/25/2026 16:05 | 100 | 162.22 |
| 08/25/2026 16:05 | 8 | 162.31 |
| 08/25/2026 16:05 | 26 | 162.32 |
| 08/25/2026 16:05 | 74 | 162.32 |
| 08/25/2026 16:05 | 1 | 162.32 |
| 08/25/2026 16:05 | 7 | 162.32 |
| 08/25/2026 16:05 | 27 | 162.32 |
| 08/25/2026 16:05 | 40 | 162.32 |
| 08/25/2026 16:05 | 33 | 162.32 |
| 08/25/2026 16:05 | 75 | 162.33 |
| 08/25/2026 16:05 | 25 | 162.33 |
| 08/25/2026 16:04 | 50 | 162.42 |
| 08/25/2026 16:04 | 12 | 162.43 |
| 08/25/2026 16:04 | 8 | 162.41 |
| 08/25/2026 16:04 | 5 | 162.43 |
| 08/25/2026 16:03 | 6 | 162.43 |
| 08/25/2026 16:03 | 20 | 162.45 |
| 08/25/2026 16:03 | 80 | 162.45 |
| 08/25/2026 16:03 | 100 | 162.46 |
| 08/25/2026 16:03 | 1 | 162.51 |
| 08/25/2026 16:03 | 1 | 162.51 |
| 08/25/2026 16:03 | 1 | 162.51 |
| 08/25/2026 16:03 | 25 | 162.52 |
| 08/25/2026 16:03 | 1 | 162.70 |
| 08/25/2026 16:03 | 70 | 162.70 |
| 08/25/2026 16:03 | 100 | 162.69 |
| 08/25/2026 16:03 | 130 | 162.67 |
| 08/25/2026 16:03 | 100 | 162.67 |
| 08/25/2026 16:03 | 100 | 162.64 |
| 08/25/2026 16:03 | 14 | 162.65 |
| 08/25/2026 16:02 | 15 | 162.52 |
| 08/25/2026 16:02 | 20 | 162.46 |
| 08/25/2026 16:02 | 19 | 162.51 |
| 08/25/2026 16:02 | 23 | 162.53 |
| 08/25/2026 16:02 | 100 | 162.54 |
| 08/25/2026 16:02 | 100 | 162.56 |
| 08/25/2026 16:02 | 100 | 162.59 |
| 08/25/2026 16:02 | 29 | 162.60 |
| 08/25/2026 16:02 | 100 | 162.685 |
| 08/25/2026 16:02 | 100 | 162.685 |
| 08/25/2026 16:02 | 29 | 162.66 |
| 08/25/2026 16:02 | 22 | 162.66 |
| 08/25/2026 16:02 | 100 | 162.74 |
| 08/25/2026 16:02 | 79 | 162.73 |
| 08/25/2026 16:02 | 21 | 162.73 |
| 08/25/2026 16:02 | 100 | 162.72 |
| 08/25/2026 16:02 | 1 | 162.71 |
| 08/25/2026 16:02 | 100 | 162.70 |
| 08/25/2026 16:01 | 1 | 162.66 |
| 08/25/2026 16:01 | 19 | 162.59 |
| 08/25/2026 16:01 | 5 | 162.65 |
| 08/25/2026 16:01 | 100 | 162.58 |
| 08/25/2026 16:01 | 91 | 162.55 |
| 08/25/2026 16:01 | 5 | 162.48 |
| 08/25/2026 16:01 | 1 | 162.42 |
| 08/25/2026 16:01 | 3 | 162.42 |
| 08/25/2026 16:01 | 9 | 162.44 |
| 08/25/2026 16:01 | 3 | 162.44 |
| 08/25/2026 16:00 | 35 | 162.38 |
| 08/25/2026 16:00 | 100 | 162.39 |
| 08/25/2026 16:00 | 100 | 162.39 |
| 08/25/2026 16:00 | 25 | 162.37 |
| 08/25/2026 16:00 | 25 | 162.37 |
| 08/25/2026 16:00 | 15 | 162.25 |
| 08/25/2026 16:00 | 1 | 162.26 |
| 08/25/2026 16:00 | 5 | 162.33 |
| 08/25/2026 16:00 | 90 | 162.39 |
| 08/25/2026 16:00 | 100 | 162.39 |
| 08/25/2026 16:00 | 100 | 162.39 |
| 08/25/2026 16:00 | 100 | 162.39 |
| 08/25/2026 16:00 | 100 | 162.39 |
| 08/25/2026 16:00 | 100 | 162.39 |
| 08/25/2026 16:00 | 110 | 162.39 |
| 08/25/2026 16:00 | 100 | 162.39 |
| 08/25/2026 16:00 | 100 | 162.39 |
| 08/25/2026 16:00 | 100 | 162.39 |
| 08/25/2026 16:00 | 37 | 162.41 |
| 08/25/2026 16:00 | 8 | 162.41 |
| 08/25/2026 16:00 | 2 | 162.41 |
| 08/25/2026 16:00 | 9 | 162.41 |
| 08/25/2026 16:00 | 10 | 162.41 |
| 08/25/2026 16:00 | 37 | 162.42 |
| 08/25/2026 16:00 | 63 | 162.42 |
| 08/25/2026 16:00 | 3 | 162.43 |
| 08/25/2026 16:00 | 36 | 162.495 |
| 08/25/2026 16:00 | 27 | 162.52 |
| 08/25/2026 16:00 | 18 | 162.63 |
| 08/25/2026 16:00 | 2 | 162.57 |
| 08/25/2026 16:00 | 82 | 162.52 |
| 08/25/2026 16:00 | 45 | 162.51 |
| 08/25/2026 16:00 | 100 | 162.51 |
| 08/25/2026 16:00 | 100 | 162.51 |
| 08/25/2026 16:00 | 40 | 162.50 |
| 08/25/2026 16:00 | 6 | 162.50 |
| 08/25/2026 16:00 | 61 | 162.48 |
| 08/25/2026 16:00 | 319 | 162.48 |
| 08/25/2026 15:59 | 20 | 162.48 |
| 08/25/2026 15:59 | 2 | 162.48 |
| 08/25/2026 15:59 | 21 | 162.42 |
| 08/25/2026 15:58 | 24 | 162.44 |
| 08/25/2026 15:58 | 25 | 162.39 |
| 08/25/2026 15:58 | 25 | 162.39 |
| 08/25/2026 15:58 | 14 | 162.38 |
| 08/25/2026 15:58 | 18 | 162.52 |
| 08/25/2026 15:58 | 100 | 162.51 |
| 08/25/2026 15:58 | 7 | 162.50 |
| 08/25/2026 15:58 | 100 | 162.49 |
| 08/25/2026 15:58 | 100 | 162.47 |
| 08/25/2026 15:58 | 30 | 162.47 |
| 08/25/2026 15:58 | 100 | 162.46 |
| 08/25/2026 15:57 | 25 | 162.32 |
| 08/25/2026 15:57 | 56 | 162.32 |
| 08/25/2026 15:57 | 99 | 162.39 |
| 08/25/2026 15:56 | 18 | 162.39 |
| 08/25/2026 15:56 | 1 | 162.31 |
| 08/25/2026 15:56 | 4 | 162.31 |
| 08/25/2026 15:56 | 2 | 162.28 |
| 08/25/2026 15:56 | 2 | 162.27 |
| 08/25/2026 15:56 | 44 | 162.22 |
| 08/25/2026 15:56 | 2 | 162.26 |
| 08/25/2026 15:56 | 7 | 162.26 |
| 08/25/2026 15:56 | 7 | 162.25 |
| 08/25/2026 15:56 | 2 | 162.26 |
| 08/25/2026 15:56 | 100 | 162.22 |
| 08/25/2026 15:55 | 90 | 162.21 |
| 08/25/2026 15:55 | 100 | 162.21 |
| 08/25/2026 15:55 | 10 | 162.20 |
| 08/25/2026 15:55 | 100 | 162.19 |
| 08/25/2026 15:55 | 25 | 162.14 |
| 08/25/2026 15:55 | 1 | 162.19 |
| 08/25/2026 15:55 | 100 | 162.19 |
| 08/25/2026 15:55 | 100 | 162.19 |
| 08/25/2026 15:55 | 1 | 162.15 |
| 08/25/2026 15:55 | 74 | 162.15 |
| 08/25/2026 15:55 | 26 | 162.15 |
| 08/25/2026 15:55 | 100 | 162.11 |
| 08/25/2026 15:54 | 100 | 162.03 |
| 08/25/2026 15:54 | 22 | 162.04 |
| 08/25/2026 15:54 | 16 | 162.04 |
| 08/25/2026 15:54 | 2 | 162.06 |
| 08/25/2026 15:54 | 4 | 161.99 |
| 08/25/2026 15:54 | 20 | 162.00 |
| 08/25/2026 15:54 | 4 | 162.01 |
| 08/25/2026 15:54 | 4 | 162.02 |
| 08/25/2026 15:54 | 8 | 162.02 |
| 08/25/2026 15:54 | 5 | 162.02 |
| 08/25/2026 15:54 | 100 | 162.02 |
| 08/25/2026 15:54 | 25 | 162.04 |
| 08/25/2026 15:54 | 1 | 162.06 |
| 08/25/2026 15:54 | 40 | 162.01 |
| 08/25/2026 15:54 | 60 | 162.01 |
| 08/25/2026 15:54 | 1 | 162.00 |
| 08/25/2026 15:54 | 3 | 162.00 |
| 08/25/2026 15:54 | 3 | 162.00 |
| 08/25/2026 15:54 | 6 | 162.00 |
| 08/25/2026 15:54 | 6 | 162.00 |
| 08/25/2026 15:54 | 7 | 162.00 |
| 08/25/2026 15:54 | 25 | 161.96 |
| 08/25/2026 15:54 | 3 | 161.96 |
| 08/25/2026 15:54 | 100 | 162.00 |
| 08/25/2026 15:53 | 7 | 161.95 |
| 08/25/2026 15:53 | 25 | 161.95 |
| 08/25/2026 15:53 | 25 | 161.95 |
| 08/25/2026 15:53 | 25 | 161.95 |
| 08/25/2026 15:53 | 20 | 161.97 |
| 08/25/2026 15:53 | 45 | 161.95 |
| 08/25/2026 15:53 | 5 | 161.95 |
| 08/25/2026 15:53 | 15 | 161.95 |
| 08/25/2026 15:53 | 12 | 161.85 |
| 08/25/2026 15:53 | 3 | 161.905 |
| 08/25/2026 15:53 | 9 | 161.85 |
| 08/25/2026 15:53 | 4 | 161.905 |
| 08/25/2026 15:53 | 26 | 161.97 |
| 08/25/2026 15:53 | 4 | 161.97 |
| 08/25/2026 15:53 | 53 | 161.99 |
| 08/25/2026 15:53 | 93 | 161.97 |
| 08/25/2026 15:53 | 7 | 161.97 |
| 08/25/2026 15:52 | 60 | 161.91 |
| 08/25/2026 15:52 | 100 | 161.90 |
| 08/25/2026 15:52 | 20 | 161.90 |
| 08/25/2026 15:52 | 1 | 161.87 |
| 08/25/2026 15:52 | 1 | 161.87 |
| 08/25/2026 15:52 | 25 | 161.795 |
| 08/25/2026 15:52 | 20 | 161.85 |
| 08/25/2026 15:52 | 10 | 161.85 |
| 08/25/2026 15:52 | 20 | 161.84 |
| 08/25/2026 15:51 | 29 | 161.83 |
| 08/25/2026 15:51 | 7 | 161.78 |
| 08/25/2026 15:51 | 3 | 161.78 |
| 08/25/2026 15:51 | 7 | 161.78 |
| 08/25/2026 15:51 | 100 | 161.73 |
| 08/25/2026 15:51 | 19 | 161.68 |
| 08/25/2026 15:51 | 2 | 161.68 |
| 08/25/2026 15:51 | 1 | 161.68 |
| 08/25/2026 15:51 | 22 | 161.67 |
| 08/25/2026 15:51 | 50 | 161.66 |
| 08/25/2026 15:51 | 50 | 161.66 |
| 08/25/2026 15:51 | 100 | 161.66 |
| 08/25/2026 15:51 | 100 | 161.66 |
| 08/25/2026 15:51 | 4 | 161.63 |
| 08/25/2026 15:51 | 3 | 161.585 |
| 08/25/2026 15:50 | 5 | 161.585 |
| 08/25/2026 15:50 | 29 | 161.57 |
| 08/25/2026 15:50 | 100 | 161.57 |
| 08/25/2026 15:50 | 160 | 161.59 |
| 08/25/2026 15:50 | 8 | 161.595 |
| 08/25/2026 15:50 | 100 | 161.64 |
| 08/25/2026 15:50 | 39 | 161.63 |
| 08/25/2026 15:50 | 11 | 161.63 |
| 08/25/2026 15:50 | 44 | 161.63 |
| 08/25/2026 15:50 | 12 | 161.63 |
| 08/25/2026 15:50 | 44 | 161.63 |
| 08/25/2026 15:50 | 56 | 161.63 |
| 08/25/2026 15:50 | 44 | 161.63 |
| 08/25/2026 15:50 | 100 | 161.63 |
| 08/25/2026 15:50 | 100 | 161.62 |
| 08/25/2026 15:50 | 100 | 161.62 |
| 08/25/2026 15:50 | 12 | 161.62 |
| 08/25/2026 15:50 | 200 | 161.62 |
| 08/25/2026 15:49 | 100 | 161.66 |
| 08/25/2026 15:49 | 51 | 161.66 |
| 08/25/2026 15:49 | 100 | 161.74 |
| 08/25/2026 15:49 | 200 | 161.74 |
| 08/25/2026 15:49 | 47 | 161.75 |
| 08/25/2026 15:49 | 53 | 161.75 |
| 08/25/2026 15:48 | 100 | 161.74 |
| 08/25/2026 15:48 | 100 | 161.73 |
| 08/25/2026 15:48 | 76 | 161.59 |
| 08/25/2026 15:48 | 21 | 161.59 |
| 08/25/2026 15:48 | 23 | 161.72 |
| 08/25/2026 15:48 | 160 | 161.70 |
| 08/25/2026 15:48 | 100 | 161.70 |
| 08/25/2026 15:48 | 100 | 161.70 |
| 08/25/2026 15:47 | 100 | 161.72 |
| 08/25/2026 15:47 | 1 | 161.56 |
| 08/25/2026 15:47 | 1 | 161.56 |
| 08/25/2026 15:46 | 60 | 161.72 |
| 08/25/2026 15:46 | 40 | 161.72 |
| 08/25/2026 15:46 | 1 | 161.73 |
| 08/25/2026 15:46 | 115 | 161.82 |
| 08/25/2026 15:46 | 21 | 161.86 |
| 08/25/2026 15:46 | 300 | 161.86 |
| 08/25/2026 15:46 | 20 | 161.82 |
| 08/25/2026 15:46 | 80 | 161.82 |
| 08/25/2026 15:46 | 20 | 161.81 |
| 08/25/2026 15:46 | 125 | 161.77 |
| 08/25/2026 15:46 | 100 | 161.82 |
| 08/25/2026 15:46 | 100 | 161.82 |
| 08/25/2026 15:46 | 100 | 161.82 |
| 08/25/2026 15:46 | 100 | 161.82 |
| 08/25/2026 15:46 | 100 | 161.82 |
| 08/25/2026 15:46 | 95 | 161.82 |
| 08/25/2026 15:46 | 100 | 161.82 |
| 08/25/2026 15:46 | 4 | 161.82 |
| 08/25/2026 15:46 | 96 | 161.82 |
| 08/25/2026 15:46 | 4 | 161.82 |
| 08/25/2026 15:46 | 1 | 161.82 |
| 08/25/2026 15:46 | 99 | 161.82 |
| 08/25/2026 15:46 | 1 | 161.82 |
| 08/25/2026 15:46 | 100 | 161.82 |
| 08/25/2026 15:46 | 100 | 161.82 |
| 08/25/2026 15:46 | 90 | 161.83 |
| 08/25/2026 15:46 | 49 | 161.83 |
| 08/25/2026 15:46 | 100 | 161.83 |
| 08/25/2026 15:46 | 113 | 161.83 |
| 08/25/2026 15:46 | 100 | 161.83 |
| 08/25/2026 15:46 | 49 | 161.83 |
| 08/25/2026 15:46 | 50 | 161.83 |
| 08/25/2026 15:46 | 100 | 161.83 |
| 08/25/2026 15:46 | 99 | 161.83 |
| 08/25/2026 15:46 | 49 | 161.83 |
| 08/25/2026 15:46 | 50 | 161.83 |
| 08/25/2026 15:46 | 50 | 161.83 |
| 08/25/2026 15:46 | 100 | 161.83 |
| 08/25/2026 15:46 | 1 | 161.83 |
| 08/25/2026 15:46 | 99 | 161.83 |
| 08/25/2026 15:46 | 1 | 161.83 |
| 08/25/2026 15:46 | 100 | 161.83 |
| 08/25/2026 15:46 | 100 | 161.83 |
| 08/25/2026 15:45 | 20 | 161.91 |
| 08/25/2026 15:45 | 100 | 161.95 |
| 08/25/2026 15:45 | 100 | 161.95 |
| 08/25/2026 15:45 | 3 | 161.95 |
| 08/25/2026 15:45 | 29 | 161.95 |
| 08/25/2026 15:45 | 1 | 161.95 |
| 08/25/2026 15:45 | 100 | 161.95 |
| 08/25/2026 15:45 | 100 | 161.94 |
| 08/25/2026 15:45 | 100 | 161.94 |
| 08/25/2026 15:45 | 25 | 161.885 |
| 08/25/2026 15:45 | 25 | 161.885 |
| 08/25/2026 15:45 | 25 | 161.885 |
| 08/25/2026 15:45 | 14 | 161.89 |
| 08/25/2026 15:45 | 20 | 161.93 |
| 08/25/2026 15:45 | 20 | 161.87 |
| 08/25/2026 15:44 | 53 | 161.89 |
| 08/25/2026 15:44 | 100 | 161.89 |
| 08/25/2026 15:44 | 100 | 161.86 |
| 08/25/2026 15:44 | 100 | 161.815 |
| 08/25/2026 15:44 | 20 | 161.815 |
| 08/25/2026 15:43 | 48 | 161.75 |
| 08/25/2026 15:43 | 25 | 162.00 |
| 08/25/2026 15:43 | 160 | 161.95 |
| 08/25/2026 15:43 | 100 | 161.955 |
| 08/25/2026 15:43 | 5 | 161.95 |
| 08/25/2026 15:43 | 100 | 161.88 |
| 08/25/2026 15:43 | 96 | 161.86 |
| 08/25/2026 15:43 | 4 | 161.86 |
| 08/25/2026 15:43 | 198 | 161.86 |
| 08/25/2026 15:43 | 100 | 161.85 |
| 08/25/2026 15:43 | 6 | 161.84 |
| 08/25/2026 15:43 | 99 | 161.84 |
| 08/25/2026 15:42 | 100 | 161.74 |
| 08/25/2026 15:42 | 1 | 161.84 |
| 08/25/2026 15:41 | 100 | 161.65 |
| 08/25/2026 15:41 | 97 | 161.82 |
| 08/25/2026 15:41 | 100 | 161.80 |
| 08/25/2026 15:41 | 100 | 161.80 |
| 08/25/2026 15:41 | 1 | 161.82 |
| 08/25/2026 15:41 | 5 | 161.86 |
| 08/25/2026 15:41 | 100 | 161.86 |
| 08/25/2026 15:41 | 100 | 161.85 |
| 08/25/2026 15:41 | 100 | 161.83 |
| 08/25/2026 15:41 | 100 | 161.82 |
| 08/25/2026 15:41 | 1 | 161.67 |
| 08/25/2026 15:41 | 20 | 161.63 |
| 08/25/2026 15:41 | 100 | 161.61 |
| 08/25/2026 15:41 | 100 | 161.59 |
| 08/25/2026 15:41 | 100 | 161.56 |
| 08/25/2026 15:41 | 100 | 161.59 |
| 08/25/2026 15:41 | 100 | 161.59 |
| 08/25/2026 15:41 | 100 | 161.58 |
| 08/25/2026 15:41 | 77 | 161.58 |
| 08/25/2026 15:41 | 23 | 161.58 |
| 08/25/2026 15:41 | 100 | 161.56 |
| 08/25/2026 15:41 | 100 | 161.55 |
| 08/25/2026 15:41 | 20 | 161.49 |
| 08/25/2026 15:41 | 13 | 161.49 |
| 08/25/2026 15:41 | 100 | 161.46 |
| 08/25/2026 15:41 | 59 | 161.45 |
| 08/25/2026 15:41 | 25 | 161.45 |
| 08/25/2026 15:41 | 1 | 161.45 |
| 08/25/2026 15:41 | 115 | 161.45 |
| 08/25/2026 15:41 | 100 | 161.45 |
| 08/25/2026 15:41 | 1 | 161.44 |
| 08/25/2026 15:41 | 100 | 161.43 |
| 08/25/2026 15:41 | 63 | 161.44 |
| 08/25/2026 15:41 | 100 | 161.43 |
| 08/25/2026 15:41 | 196 | 161.41 |
| 08/25/2026 15:41 | 100 | 161.41 |
| 08/25/2026 15:41 | 100 | 161.41 |
| 08/25/2026 15:41 | 100 | 161.40 |
| 08/25/2026 15:41 | 100 | 161.42 |
| 08/25/2026 15:41 | 100 | 161.42 |
| 08/25/2026 15:41 | 13 | 161.42 |
| 08/25/2026 15:41 | 3 | 161.42 |
| 08/25/2026 15:41 | 21 | 161.42 |
| 08/25/2026 15:41 | 34 | 161.34 |
| 08/25/2026 15:41 | 100 | 161.41 |
| 08/25/2026 15:41 | 100 | 161.40 |
| 08/25/2026 15:41 | 25 | 161.37 |
| 08/25/2026 15:41 | 20 | 161.31 |
| 08/25/2026 15:40 | 5 | 161.32 |
| 08/25/2026 15:40 | 24 | 161.32 |
| 08/25/2026 15:40 | 1 | 161.32 |
| 08/25/2026 15:40 | 21 | 161.32 |
| 08/25/2026 15:40 | 39 | 161.33 |
| 08/25/2026 15:40 | 60 | 161.33 |
| 08/25/2026 15:40 | 1 | 161.33 |
| 08/25/2026 15:40 | 40 | 161.32 |
| 08/25/2026 15:40 | 100 | 161.32 |
| 08/25/2026 15:40 | 24 | 161.35 |
| 08/25/2026 15:40 | 47 | 161.51 |
| 08/25/2026 15:40 | 100 | 161.51 |
| 08/25/2026 15:40 | 100 | 161.50 |
| 08/25/2026 15:40 | 100 | 161.50 |
| 08/25/2026 15:40 | 100 | 161.49 |
| 08/25/2026 15:40 | 20 | 161.44 |
| 08/25/2026 15:40 | 80 | 161.49 |
| 08/25/2026 15:40 | 20 | 161.49 |
| 08/25/2026 15:40 | 100 | 161.49 |
| 08/25/2026 15:40 | 100 | 161.49 |
| 08/25/2026 15:40 | 94 | 161.50 |
| 08/25/2026 15:40 | 6 | 161.50 |
| 08/25/2026 15:40 | 200 | 161.50 |
| 08/25/2026 15:40 | 100 | 161.50 |
| 08/25/2026 15:40 | 100 | 161.50 |
| 08/25/2026 15:40 | 44 | 161.50 |
| 08/25/2026 15:40 | 56 | 161.50 |
| 08/25/2026 15:40 | 1 | 161.50 |
| 08/25/2026 15:40 | 99 | 161.50 |
| 08/25/2026 15:39 | 100 | 161.72 |
| 08/25/2026 15:39 | 100 | 161.73 |
| 08/25/2026 15:39 | 100 | 161.73 |
| 08/25/2026 15:39 | 100 | 161.735 |
| 08/25/2026 15:39 | 100 | 161.73 |
| 08/25/2026 15:39 | 100 | 161.73 |
| 08/25/2026 15:39 | 100 | 161.72 |
| 08/25/2026 15:39 | 99 | 161.71 |
| 08/25/2026 15:39 | 20 | 161.67 |
| 08/25/2026 15:39 | 100 | 161.69 |
| 08/25/2026 15:39 | 100 | 161.69 |
| 08/25/2026 15:39 | 100 | 161.68 |
| 08/25/2026 15:39 | 100 | 161.66 |
| 08/25/2026 15:39 | 20 | 161.61 |
| 08/25/2026 15:39 | 100 | 161.58 |
| 08/25/2026 15:38 | 100 | 161.62 |
| 08/25/2026 15:38 | 98 | 161.67 |
| 08/25/2026 15:38 | 1 | 161.67 |
| 08/25/2026 15:38 | 101 | 161.67 |
| 08/25/2026 15:38 | 99 | 161.68 |
| 08/25/2026 15:38 | 1 | 161.68 |
| 08/25/2026 15:38 | 25 | 161.77 |
| 08/25/2026 15:38 | 75 | 161.76 |
| 08/25/2026 15:38 | 20 | 161.855 |
| 08/25/2026 15:38 | 20 | 161.87 |
| 08/25/2026 15:38 | 5 | 161.90 |
| 08/25/2026 15:37 | 25 | 162.04 |
| 08/25/2026 15:37 | 25 | 162.04 |
| 08/25/2026 15:37 | 1 | 162.17 |
| 08/25/2026 15:37 | 5 | 162.17 |
| 08/25/2026 15:37 | 99 | 162.17 |
| 08/25/2026 15:37 | 1 | 162.17 |
| 08/25/2026 15:37 | 90 | 162.16 |
| 08/25/2026 15:37 | 5 | 162.16 |
| 08/25/2026 15:37 | 5 | 162.16 |
| 08/25/2026 15:37 | 5 | 162.16 |
| 08/25/2026 15:37 | 100 | 162.16 |
| 08/25/2026 15:37 | 100 | 162.13 |
| 08/25/2026 15:37 | 100 | 162.13 |
| 08/25/2026 15:37 | 25 | 162.12 |
| 08/25/2026 15:37 | 75 | 162.12 |
| 08/25/2026 15:37 | 100 | 162.12 |
| 08/25/2026 15:37 | 100 | 162.12 |
| 08/25/2026 15:37 | 100 | 162.12 |
| 08/25/2026 15:37 | 25 | 162.12 |
| 08/25/2026 15:37 | 20 | 162.025 |
| 08/25/2026 15:37 | 4 | 162.09 |
| 08/25/2026 15:37 | 4 | 162.08 |
| 08/25/2026 15:37 | 4 | 162.03 |
| 08/25/2026 15:37 | 66 | 162.01 |
| 08/25/2026 15:37 | 100 | 161.99 |
| 08/25/2026 15:37 | 75 | 161.99 |
| 08/25/2026 15:37 | 25 | 161.99 |
| 08/25/2026 15:36 | 1 | 162.12 |
| 08/25/2026 15:36 | 100 | 162.08 |
| 08/25/2026 15:36 | 7 | 162.19 |
| 08/25/2026 15:36 | 100 | 162.18 |
| 08/25/2026 15:36 | 100 | 162.16 |
| 08/25/2026 15:36 | 20 | 162.33 |
| 08/25/2026 15:35 | 100 | 162.58 |
| 08/25/2026 15:35 | 50 | 162.58 |
| 08/25/2026 15:35 | 50 | 162.58 |
| 08/25/2026 15:35 | 30 | 162.58 |
| 08/25/2026 15:35 | 100 | 162.58 |
| 08/25/2026 15:35 | 70 | 162.58 |
| 08/25/2026 15:35 | 60 | 162.58 |
| 08/25/2026 15:35 | 40 | 162.58 |
| 08/25/2026 15:35 | 30 | 162.58 |
| 08/25/2026 15:35 | 100 | 162.58 |
| 08/25/2026 15:35 | 100 | 162.58 |
| 08/25/2026 15:35 | 30 | 162.58 |
| 08/25/2026 15:35 | 1 | 162.59 |
| 08/25/2026 15:35 | 99 | 162.62 |
| 08/25/2026 15:35 | 1 | 162.62 |
| 08/25/2026 15:35 | 99 | 162.62 |
| 08/25/2026 15:35 | 1 | 162.62 |
| 08/25/2026 15:35 | 100 | 162.62 |
| 08/25/2026 15:35 | 3 | 162.62 |
| 08/25/2026 15:35 | 75 | 162.67 |
| 08/25/2026 15:35 | 25 | 162.67 |
| 08/25/2026 15:35 | 75 | 162.68 |
| 08/25/2026 15:35 | 25 | 162.68 |
| 08/25/2026 15:35 | 100 | 162.68 |
| 08/25/2026 15:35 | 25 | 162.69 |
| 08/25/2026 15:35 | 25 | 162.69 |
| 08/25/2026 15:35 | 25 | 162.69 |
| 08/25/2026 15:35 | 25 | 162.69 |
| 08/25/2026 15:35 | 25 | 162.73 |
| 08/25/2026 15:35 | 25 | 162.73 |
| 08/25/2026 15:35 | 25 | 162.73 |
| 08/25/2026 15:35 | 20 | 162.73 |
| 08/25/2026 15:35 | 6 | 162.72 |
| 08/25/2026 15:35 | 37 | 162.72 |
| 08/25/2026 15:35 | 29 | 162.72 |
| 08/25/2026 15:35 | 1 | 162.72 |
| 08/25/2026 15:35 | 33 | 162.72 |
| 08/25/2026 15:35 | 94 | 162.72 |
| 08/25/2026 15:35 | 6 | 162.72 |
| 08/25/2026 15:35 | 94 | 162.72 |
| 08/25/2026 15:35 | 6 | 162.72 |
| 08/25/2026 15:35 | 94 | 162.72 |
| 08/25/2026 15:35 | 6 | 162.72 |
| 08/25/2026 15:35 | 35 | 162.72 |
| 08/25/2026 15:35 | 65 | 162.72 |
| 08/25/2026 15:35 | 62 | 162.72 |
| 08/25/2026 15:35 | 38 | 162.72 |
| 08/25/2026 15:35 | 2 | 162.72 |
| 08/25/2026 15:35 | 1 | 162.72 |
| 08/25/2026 15:35 | 14 | 162.72 |
| 08/25/2026 15:35 | 10 | 162.72 |
| 08/25/2026 15:35 | 90 | 162.72 |
| 08/25/2026 15:35 | 10 | 162.72 |
| 08/25/2026 15:35 | 100 | 162.72 |
| 08/25/2026 15:35 | 1 | 162.89 |
| 08/25/2026 15:35 | 7 | 162.89 |
| 08/25/2026 15:34 | 25 | 162.855 |
| 08/25/2026 15:34 | 6 | 162.91 |
| 08/25/2026 15:34 | 92 | 162.94 |
| 08/25/2026 15:34 | 99 | 162.82 |
| 08/25/2026 15:34 | 1 | 162.80 |
| 08/25/2026 15:34 | 100 | 162.58 |
| 08/25/2026 15:34 | 152 | 162.58 |
| 08/25/2026 15:34 | 49 | 162.57 |
| 08/25/2026 15:34 | 151 | 162.57 |
| 08/25/2026 15:34 | 1 | 162.57 |
| 08/25/2026 15:34 | 99 | 162.57 |
| 08/25/2026 15:34 | 53 | 162.57 |
| 08/25/2026 15:34 | 152 | 162.57 |
| 08/25/2026 15:34 | 152 | 162.57 |
| 08/25/2026 15:34 | 48 | 162.57 |
| 08/25/2026 15:34 | 51 | 162.57 |
| 08/25/2026 15:34 | 152 | 162.57 |
| 08/25/2026 15:34 | 192 | 162.57 |
| 08/25/2026 15:34 | 48 | 162.57 |
| 08/25/2026 15:34 | 52 | 162.57 |
| 08/25/2026 15:34 | 100 | 162.55 |
| 08/25/2026 15:34 | 1 | 162.52 |
| 08/25/2026 15:34 | 1 | 162.47 |
| 08/25/2026 15:34 | 100 | 162.42 |
| 08/25/2026 15:34 | 57 | 162.42 |
| 08/25/2026 15:34 | 100 | 162.41 |
| 08/25/2026 15:34 | 1 | 162.42 |
| 08/25/2026 15:34 | 1 | 162.42 |
| 08/25/2026 15:34 | 14 | 162.42 |
| 08/25/2026 15:34 | 59 | 162.31 |
| 08/25/2026 15:34 | 100 | 162.29 |
| 08/25/2026 15:34 | 41 | 162.31 |
| 08/25/2026 15:34 | 100 | 162.29 |
| 08/25/2026 15:34 | 29 | 162.17 |
| 08/25/2026 15:34 | 100 | 162.16 |
| 08/25/2026 15:33 | 29 | 162.16 |
| 08/25/2026 15:33 | 1 | 162.16 |
| 08/25/2026 15:33 | 2 | 162.16 |
| 08/25/2026 15:33 | 29 | 162.16 |
| 08/25/2026 15:33 | 20 | 162.13 |
| 08/25/2026 15:32 | 29 | 162.04 |
| 08/25/2026 15:32 | 1 | 162.04 |
| 08/25/2026 15:32 | 21 | 162.04 |
| 08/25/2026 15:32 | 100 | 162.04 |
| 08/25/2026 15:32 | 100 | 162.04 |
| 08/25/2026 15:32 | 100 | 162.03 |
| 08/25/2026 15:32 | 49 | 162.03 |
| 08/25/2026 15:32 | 51 | 162.03 |
| 08/25/2026 15:32 | 100 | 162.03 |
| 08/25/2026 15:32 | 100 | 162.03 |
| 08/25/2026 15:32 | 100 | 161.87 |
| 08/25/2026 15:32 | 100 | 161.87 |
| 08/25/2026 15:32 | 100 | 161.87 |
| 08/25/2026 15:32 | 100 | 161.87 |
| 08/25/2026 15:32 | 100 | 161.84 |
| 08/25/2026 15:32 | 100 | 161.81 |
| 08/25/2026 15:32 | 100 | 161.80 |
| 08/25/2026 15:32 | 20 | 161.75 |
| 08/25/2026 15:32 | 8 | 161.75 |
| 08/25/2026 15:32 | 20 | 161.74 |
| 08/25/2026 15:32 | 1 | 161.72 |
| 08/25/2026 15:32 | 100 | 161.67 |
| 08/25/2026 15:32 | 2 | 161.67 |
| 08/25/2026 15:32 | 100 | 161.66 |
| 08/25/2026 15:32 | 136 | 161.60 |
| 08/25/2026 15:32 | 20 | 161.55 |
| 08/25/2026 15:32 | 25 | 161.485 |
| 08/25/2026 15:32 | 40 | 161.35 |
| 08/25/2026 15:32 | 160 | 161.36 |
| 08/25/2026 15:32 | 25 | 161.485 |
| 08/25/2026 15:32 | 100 | 161.33 |
| 08/25/2026 15:31 | 2 | 161.33 |
| 08/25/2026 15:31 | 9 | 161.33 |
| 08/25/2026 15:31 | 100 | 161.35 |
| 08/25/2026 15:31 | 2 | 161.39 |
| 08/25/2026 15:30 | 80 | 161.80 |
| 08/25/2026 15:30 | 25 | 161.58 |
| 08/25/2026 15:30 | 25 | 161.625 |
| 08/25/2026 15:30 | 2 | 161.40 |
| 08/25/2026 15:30 | 200 | 161.80 |
| 08/25/2026 15:30 | 68 | 161.95 |
| 08/25/2026 15:30 | 2 | 162.00 |
| 08/25/2026 15:30 | 4 | 162.00 |
| 08/25/2026 15:30 | 2 | 162.00 |
| 08/25/2026 15:30 | 100 | 162.01 |
| 08/25/2026 15:30 | 5 | 162.29 |
| 08/25/2026 15:30 | 4 | 162.23 |
| 08/25/2026 15:30 | 2 | 162.14 |
| 08/25/2026 15:30 | 100 | 162.09 |
| 08/25/2026 15:30 | 33 | 162.09 |
| 08/25/2026 15:30 | 200 | 162.09 |
| 08/25/2026 15:30 | 32796 | 162.06 |
| 08/25/2026 15:30 | 32796 | 162.06 |