Bank of NY Mello Rg
BNY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 22:15:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
145.85
+1.81 ( +1.27% )
145.88
37'000
145.89
300
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:02 824055 145.85
10/21/2026 22:00 10 145.87
10/21/2026 21:59 68 145.85
10/21/2026 21:59 8100 145.85
10/21/2026 21:59 4681 145.85
10/21/2026 21:59 2020 145.85
10/21/2026 21:59 1371 145.85
10/21/2026 21:59 20 145.85
10/21/2026 21:59 8100 145.86
10/21/2026 21:59 100 145.84
10/21/2026 21:59 71 145.84
10/21/2026 21:59 400 145.84
10/21/2026 21:59 300 145.84
10/21/2026 21:59 540 145.84
10/21/2026 21:59 468 145.84
10/21/2026 21:59 72 145.84
10/21/2026 21:59 328 145.84
10/21/2026 21:59 200 145.84
10/21/2026 21:59 100 145.84
10/21/2026 21:59 272 145.84
10/21/2026 21:59 40 145.85
10/21/2026 21:59 28 145.84
10/21/2026 21:59 72 145.84
10/21/2026 21:59 30 145.85
10/21/2026 21:59 400 145.85
10/21/2026 21:59 400 145.85
10/21/2026 21:59 400 145.85
10/21/2026 21:59 40 145.85
10/21/2026 21:59 100 145.84
10/21/2026 21:59 503 145.85
10/21/2026 21:59 100 145.84
10/21/2026 21:59 40 145.84
10/21/2026 21:59 50 145.85
10/21/2026 21:59 100 145.84
10/21/2026 21:59 100 145.84
10/21/2026 21:59 200 145.85
10/21/2026 21:59 100 145.84
10/21/2026 21:59 200 145.85
10/21/2026 21:59 77 145.85
10/21/2026 21:59 323 145.85
10/21/2026 21:59 100 145.84
10/21/2026 21:59 120 145.84
10/21/2026 21:59 60 145.84
10/21/2026 21:59 100 145.84
10/21/2026 21:59 100 145.83
10/21/2026 21:59 167 145.84
10/21/2026 21:59 33 145.84
10/21/2026 21:59 27 145.84
10/21/2026 21:59 200 145.84
10/21/2026 21:59 10 145.84
10/21/2026 21:59 10 145.85
10/21/2026 21:59 100 145.84
10/21/2026 21:59 156 145.85
10/21/2026 21:59 118 145.85
10/21/2026 21:59 214 145.85
10/21/2026 21:59 70 145.85
10/21/2026 21:59 100 145.84
10/21/2026 21:59 20 145.84
10/21/2026 21:59 13 145.84
10/21/2026 21:59 62 145.85
10/21/2026 21:59 100 145.85
10/21/2026 21:59 200 145.85
10/21/2026 21:59 1 145.83
10/21/2026 21:59 70 145.83
10/21/2026 21:59 100 145.83
10/21/2026 21:59 100 145.84
10/21/2026 21:59 100 145.85
10/21/2026 21:59 100 145.85
10/21/2026 21:59 20 145.85
10/21/2026 21:59 94 145.84
10/21/2026 21:59 222 145.84
10/21/2026 21:59 30 145.85
10/21/2026 21:59 20 145.85
10/21/2026 21:59 100 145.85
10/21/2026 21:59 100 145.86
10/21/2026 21:59 7 145.86
10/21/2026 21:59 100 145.86
10/21/2026 21:59 60 145.86
10/21/2026 21:59 5 145.87
10/21/2026 21:59 133 145.86
10/21/2026 21:59 100 145.86
10/21/2026 21:59 67 145.86
10/21/2026 21:59 60 145.86
10/21/2026 21:59 10 145.87
10/21/2026 21:59 40 145.87
10/21/2026 21:59 72 145.86
10/21/2026 21:59 1 145.87
10/21/2026 21:59 1 145.86
10/21/2026 21:59 6 145.86
10/21/2026 21:59 14 145.85
10/21/2026 21:59 507 145.85
10/21/2026 21:59 100 145.85
10/21/2026 21:59 19 145.85
10/21/2026 21:59 100 145.85
10/21/2026 21:59 170 145.86
10/21/2026 21:59 1 145.85
10/21/2026 21:59 78 145.86
10/21/2026 21:59 22 145.86
10/21/2026 21:59 54 145.86
10/21/2026 21:59 20 145.86
10/21/2026 21:59 4 145.87
10/21/2026 21:59 3 145.87
10/21/2026 21:59 14 145.86
10/21/2026 21:59 12 145.86
10/21/2026 21:59 1 145.87
10/21/2026 21:59 100 145.86
10/21/2026 21:59 60 145.87
10/21/2026 21:59 71 145.86
10/21/2026 21:59 8 145.86
10/21/2026 21:59 21 145.86
10/21/2026 21:59 400 145.86
10/21/2026 21:59 177 145.85
10/21/2026 21:59 100 145.85
10/21/2026 21:59 100 145.85
10/21/2026 21:59 100 145.85
10/21/2026 21:59 20 145.85
10/21/2026 21:59 39 145.86
10/21/2026 21:59 461 145.86
10/21/2026 21:59 100 145.86
10/21/2026 21:59 99 145.865
10/21/2026 21:59 1 145.865
10/21/2026 21:59 1 145.86
10/21/2026 21:59 44 145.86
10/21/2026 21:59 56 145.86
10/21/2026 21:59 20 145.87
10/21/2026 21:59 2 145.87
10/21/2026 21:59 60 145.86
10/21/2026 21:59 100 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 1 145.87
10/21/2026 21:59 8 145.87
10/21/2026 21:59 281 145.87
10/21/2026 21:59 42 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 184 145.85
10/21/2026 21:59 20 145.85
10/21/2026 21:59 96 145.86
10/21/2026 21:59 4 145.86
10/21/2026 21:59 70 145.865
10/21/2026 21:59 532 145.87
10/21/2026 21:59 300 145.87
10/21/2026 21:59 300 145.87
10/21/2026 21:59 20 145.87
10/21/2026 21:59 1 145.86
10/21/2026 21:59 100 145.86
10/21/2026 21:59 20 145.87
10/21/2026 21:59 20 145.87
10/21/2026 21:59 300 145.87
10/21/2026 21:59 158 145.86
10/21/2026 21:59 100 145.855
10/21/2026 21:59 100 145.84
10/21/2026 21:59 1 145.84
10/21/2026 21:59 120 145.84
10/21/2026 21:59 157 145.84
10/21/2026 21:59 23 145.855
10/21/2026 21:59 7 145.855
10/21/2026 21:59 3 145.855
10/21/2026 21:59 21 145.855
10/21/2026 21:59 27 145.855
10/21/2026 21:59 18 145.855
10/21/2026 21:59 20 145.86
10/21/2026 21:59 1 145.855
10/21/2026 21:59 37 145.86
10/21/2026 21:59 100 145.86
10/21/2026 21:59 128 145.85
10/21/2026 21:59 72 145.855
10/21/2026 21:59 300 145.86
10/21/2026 21:59 43 145.855
10/21/2026 21:59 28 145.855
10/21/2026 21:59 100 145.85
10/21/2026 21:59 95 145.86
10/21/2026 21:59 45 145.86
10/21/2026 21:59 90 145.86
10/21/2026 21:59 10 145.86
10/21/2026 21:59 170 145.86
10/21/2026 21:59 60 145.86
10/21/2026 21:59 1 145.87
10/21/2026 21:59 10 145.86
10/21/2026 21:59 60 145.86
10/21/2026 21:59 1 145.88
10/21/2026 21:59 200 145.88
10/21/2026 21:59 100 145.875
10/21/2026 21:59 200 145.87
10/21/2026 21:59 274 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 26 145.87
10/21/2026 21:59 33 145.87
10/21/2026 21:59 300 145.87
10/21/2026 21:59 260 145.87
10/21/2026 21:59 200 145.87
10/21/2026 21:59 167 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 200 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 200 145.87
10/21/2026 21:59 22 145.87
10/21/2026 21:59 1 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 300 145.87
10/21/2026 21:59 500 145.85
10/21/2026 21:59 100 145.85
10/21/2026 21:59 200 145.85
10/21/2026 21:59 113 145.85
10/21/2026 21:59 88 145.86
10/21/2026 21:59 100 145.865
10/21/2026 21:59 1 145.86
10/21/2026 21:59 11 145.86
10/21/2026 21:59 89 145.865
10/21/2026 21:59 11 145.865
10/21/2026 21:59 100 145.86
10/21/2026 21:59 100 145.86
10/21/2026 21:59 27 145.86
10/21/2026 21:59 13 145.87
10/21/2026 21:59 173 145.86
10/21/2026 21:59 180 145.86
10/21/2026 21:59 6 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 100 145.86
10/21/2026 21:59 60 145.86
10/21/2026 21:59 96 145.87
10/21/2026 21:59 200 145.86
10/21/2026 21:59 60 145.86
10/21/2026 21:59 11 145.87
10/21/2026 21:59 1 145.87
10/21/2026 21:59 500 145.87
10/21/2026 21:59 500 145.87
10/21/2026 21:59 3 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 90 145.87
10/21/2026 21:59 10 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 90 145.87
10/21/2026 21:59 10 145.87
10/21/2026 21:59 16 145.87
10/21/2026 21:59 100 145.88
10/21/2026 21:59 40 145.88
10/21/2026 21:59 8 145.87
10/21/2026 21:59 5 145.87
10/21/2026 21:59 51 145.87
10/21/2026 21:59 20 145.87
10/21/2026 21:59 80 145.87
10/21/2026 21:59 20 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 90 145.87
10/21/2026 21:59 10 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 90 145.87
10/21/2026 21:59 838 145.88
10/21/2026 21:59 101 145.88
10/21/2026 21:59 10 145.87
10/21/2026 21:59 290 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 7 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 60 145.87
10/21/2026 21:59 33 145.87
10/21/2026 21:59 1 145.885
10/21/2026 21:59 67 145.87
10/21/2026 21:59 40 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 300 145.87
10/21/2026 21:59 1500 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 100 145.87
10/21/2026 21:59 20 145.88
10/21/2026 21:59 10 145.89
10/21/2026 21:59 6 145.88
10/21/2026 21:59 2 145.90
10/21/2026 21:59 5 145.90
10/21/2026 21:59 1 145.90
10/21/2026 21:59 54 145.89
10/21/2026 21:59 20 145.89
10/21/2026 21:59 20 145.89
10/21/2026 21:59 5 145.91
10/21/2026 21:59 8 145.895
10/21/2026 21:59 128 145.89
10/21/2026 21:59 300 145.88
10/21/2026 21:59 400 145.88
10/21/2026 21:59 100 145.89
10/21/2026 21:59 200 145.88
10/21/2026 21:59 100 145.89
10/21/2026 21:59 495 145.89
10/21/2026 21:59 56 145.89
10/21/2026 21:59 3 145.89
10/21/2026 21:59 300 145.89
10/21/2026 21:59 1 145.89
10/21/2026 21:59 28 145.90
10/21/2026 21:59 72 145.90
10/21/2026 21:59 128 145.90
10/21/2026 21:59 1 145.90
10/21/2026 21:59 71 145.90
10/21/2026 21:59 18 145.90
10/21/2026 21:59 69 145.92
10/21/2026 21:59 1 145.93
10/21/2026 21:59 100 145.93
10/21/2026 21:59 100 145.94
10/21/2026 21:59 100 145.94
10/21/2026 21:59 17 145.95
10/21/2026 21:59 100 145.95
10/21/2026 21:59 89 145.95
10/21/2026 21:59 11 145.95
10/21/2026 21:59 9 145.95
10/21/2026 21:59 2 145.95
10/21/2026 21:59 111 145.96
10/21/2026 21:59 20 145.96
10/21/2026 21:59 3 145.96
10/21/2026 21:59 1 145.96
10/21/2026 21:59 240 145.96
10/21/2026 21:59 120 145.96
10/21/2026 21:59 100 145.96
10/21/2026 21:59 20 145.96
10/21/2026 21:59 16 145.95
10/21/2026 21:59 1 145.99
10/21/2026 21:59 63 145.95
10/21/2026 21:59 22 145.97
10/21/2026 21:59 100 145.97
10/21/2026 21:59 9 145.97
10/21/2026 21:59 20 145.96
10/21/2026 21:59 9 145.96
10/21/2026 21:59 100 145.96
10/21/2026 21:59 100 145.96
10/21/2026 21:59 1 145.96
10/21/2026 21:59 176 145.96
10/21/2026 21:59 2 145.97
10/21/2026 21:59 494 145.97
10/21/2026 21:59 100 145.97
10/21/2026 21:59 134 145.97
10/21/2026 21:59 200 145.97
10/21/2026 21:59 232 145.97
10/21/2026 21:59 68 145.97
10/21/2026 21:59 832 145.97
10/21/2026 21:59 1 145.97
10/21/2026 21:59 267 145.97
10/21/2026 21:59 100 145.97
10/21/2026 21:59 11 145.99
10/21/2026 21:59 1 145.99
10/21/2026 21:59 3 145.99
10/21/2026 21:59 20 145.99
10/21/2026 21:59 100 145.98
10/21/2026 21:59 99 145.975
10/21/2026 21:59 23 145.96
10/21/2026 21:59 10 145.95
10/21/2026 21:59 1 145.97
10/21/2026 21:59 20 145.96
10/21/2026 21:59 416 145.96
10/21/2026 21:59 184 145.96
10/21/2026 21:59 500 145.97
10/21/2026 21:59 100 145.97
10/21/2026 21:59 100 145.97
10/21/2026 21:59 96 145.97
10/21/2026 21:59 3 145.97
10/21/2026 21:59 1 145.97
10/21/2026 21:59 100 145.97
10/21/2026 21:59 100 145.97
10/21/2026 21:59 100 145.97
10/21/2026 21:59 42 145.97
10/21/2026 21:59 58 145.97
10/21/2026 21:59 100 145.97
10/21/2026 21:59 98 145.97
10/21/2026 21:59 1 145.97
10/21/2026 21:59 1 145.97
10/21/2026 21:59 24 145.97
10/21/2026 21:59 76 145.97
10/21/2026 21:59 100 145.97
10/21/2026 21:59 100 145.97
10/21/2026 21:59 100 145.97
10/21/2026 21:59 100 145.97
10/21/2026 21:59 100 145.97
10/21/2026 21:59 100 145.97
10/21/2026 21:59 1 145.97
10/21/2026 21:59 10 145.97
10/21/2026 21:59 59 145.97
10/21/2026 21:59 1 145.97
10/21/2026 21:59 29 145.97
10/21/2026 21:59 20 145.97
10/21/2026 21:59 20 145.97
10/21/2026 21:59 20 145.97
10/21/2026 21:59 100 145.97
10/21/2026 21:59 41 145.97
10/21/2026 21:59 700 145.97
10/21/2026 21:59 100 145.97
10/21/2026 21:59 100 145.97
10/21/2026 21:59 20 145.98
10/21/2026 21:59 20 145.98
10/21/2026 21:59 20 145.98
10/21/2026 21:59 20 145.98
10/21/2026 21:59 20 145.98
10/21/2026 21:59 152 145.98
10/21/2026 21:59 1 145.98
10/21/2026 21:59 448 145.98
10/21/2026 21:59 7 145.99
10/21/2026 21:59 98 146.00
10/21/2026 21:59 100 146.00
10/21/2026 21:59 1 146.01
10/21/2026 21:59 2 146.01
10/21/2026 21:59 98 146.00
10/21/2026 21:59 3 146.02
10/21/2026 21:59 4 146.02
10/21/2026 21:59 2 146.02
10/21/2026 21:59 2 146.02
10/21/2026 21:59 1 146.02
10/21/2026 21:59 1 146.02
10/21/2026 21:59 1 146.02
10/21/2026 21:59 100 146.01
10/21/2026 21:59 50 146.01
10/21/2026 21:59 1 146.01
10/21/2026 21:59 1 146.02
10/21/2026 21:59 38 146.02
10/21/2026 21:59 3 146.02
10/21/2026 21:59 14 146.02
10/21/2026 21:59 1 146.03
10/21/2026 21:59 20 146.03
10/21/2026 21:59 100 146.04
10/21/2026 21:59 1 146.05
10/21/2026 21:59 9 146.05
10/21/2026 21:59 38 146.06
10/21/2026 21:59 1 146.06
10/21/2026 21:59 1 146.06
10/21/2026 21:59 60 146.06
10/21/2026 21:59 100 146.06
10/21/2026 21:59 100 146.06
10/21/2026 21:59 36 146.06
10/21/2026 21:59 60 146.06
10/21/2026 21:59 3 146.08
10/21/2026 21:59 97 146.08
10/21/2026 21:59 3 146.08
10/21/2026 21:59 3 146.07
10/21/2026 21:59 3 146.07
10/21/2026 21:59 3 146.07
10/21/2026 21:59 2 146.07
10/21/2026 21:59 15 146.06
10/21/2026 21:59 1 146.06
10/21/2026 21:59 100 146.06
10/21/2026 21:59 3 146.06
10/21/2026 21:59 1 146.06
10/21/2026 21:59 4 146.06
10/21/2026 21:59 5 146.05
10/21/2026 21:59 10 146.05
10/21/2026 21:59 57 146.05
10/21/2026 21:59 99 146.05
10/21/2026 21:59 1 146.05
10/21/2026 21:59 2 146.05
10/21/2026 21:59 98 146.05
10/21/2026 21:59 22 146.04
10/21/2026 21:59 5 146.03
10/21/2026 21:59 1 146.03
10/21/2026 21:59 4 146.03
10/21/2026 21:59 5 146.03
10/21/2026 21:59 1 146.03
10/21/2026 21:59 16 146.02
10/21/2026 21:59 1 146.015
10/21/2026 21:59 4 146.02
10/21/2026 21:59 12 146.015
10/21/2026 21:59 12 146.015
10/21/2026 21:59 12 146.015
10/21/2026 21:59 1 146.015
10/21/2026 21:59 12 146.015
10/21/2026 21:59 10 146.015
10/21/2026 21:59 4 146.015
10/21/2026 21:59 12 146.01
10/21/2026 21:59 8 146.015
10/21/2026 21:59 12 146.015
10/21/2026 21:59 1 146.01
10/21/2026 21:59 27 146.01
10/21/2026 21:59 100 146.01
10/21/2026 21:59 100 146.01
10/21/2026 21:59 5 146.01
10/21/2026 21:59 100 146.02
10/21/2026 21:59 34 146.02
10/21/2026 21:59 20 146.02
10/21/2026 21:59 100 146.02
10/21/2026 21:59 70 146.02
10/21/2026 21:59 22 146.02
10/21/2026 21:59 200 146.03
10/21/2026 21:59 67 146.03
10/21/2026 21:59 22 146.03
10/21/2026 21:59 11 146.03
10/21/2026 21:59 100 146.03
10/21/2026 21:59 102 146.03
10/21/2026 21:59 100 146.04
10/21/2026 21:59 79 146.04
10/21/2026 21:59 96 146.04
10/21/2026 21:59 30 146.04
10/21/2026 21:59 4 146.04
10/21/2026 21:59 2 146.04
10/21/2026 21:59 5 146.04
10/21/2026 21:59 23 146.04
10/21/2026 21:59 100 146.04
10/21/2026 21:59 1 146.04
10/21/2026 21:59 52 146.04
10/21/2026 21:59 98 146.05
10/21/2026 21:59 100 146.055
10/21/2026 21:59 16 146.05
10/21/2026 21:59 10 146.04
10/21/2026 21:59 39 146.04
10/21/2026 21:59 50 146.04
10/21/2026 21:59 35 146.04
10/21/2026 21:59 100 146.04
10/21/2026 21:59 1 146.06
10/21/2026 21:59 97 146.04
10/21/2026 21:59 14 146.06
10/21/2026 21:59 1 146.05
10/21/2026 21:59 85 146.05
10/21/2026 21:59 20 146.05
10/21/2026 21:59 1 146.06
10/21/2026 21:59 100 146.06
10/21/2026 21:59 94 146.06
10/21/2026 21:59 11 146.06
10/21/2026 21:59 28 146.06
10/21/2026 21:59 6 146.06
10/21/2026 21:59 43 146.06
10/21/2026 21:59 1 146.06
10/21/2026 21:59 2 146.06
10/21/2026 21:59 4 146.06
10/21/2026 21:59 44 146.06
10/21/2026 21:59 19 146.06
10/21/2026 21:59 1 146.05
10/21/2026 21:59 4 146.06
10/21/2026 21:59 5 146.06
10/21/2026 21:59 2 146.05
10/21/2026 21:59 21 146.05
10/21/2026 21:59 100 146.05
10/21/2026 21:59 5 146.05
10/21/2026 21:59 10 146.05
10/21/2026 21:59 1 146.05
10/21/2026 21:59 5 146.05
10/21/2026 21:59 2 146.05
10/21/2026 21:59 3 146.05
10/21/2026 21:59 100 146.05
10/21/2026 21:59 2 146.05
10/21/2026 21:59 100 146.05
10/21/2026 21:59 27 146.05
10/21/2026 21:59 8 146.05
10/21/2026 21:59 16 146.05
10/21/2026 21:59 15 146.05
10/21/2026 21:59 1 146.05
10/21/2026 21:59 2 146.05
10/21/2026 21:59 100 146.04
10/21/2026 21:59 100 146.04
10/21/2026 21:59 28 146.04
10/21/2026 21:59 5 146.04
10/21/2026 21:59 100 146.04
10/21/2026 21:59 8 146.04
10/21/2026 21:59 80 146.04
10/21/2026 21:59 4 146.04
10/21/2026 21:59 107 146.04
10/21/2026 21:59 47 146.04
10/21/2026 21:59 100 146.04
10/21/2026 21:59 100 146.03
10/21/2026 21:59 24 146.02
10/21/2026 21:59 102 146.02
10/21/2026 21:59 1 146.04
10/21/2026 21:59 9 146.04
10/21/2026 21:59 2 146.04
10/21/2026 21:59 32 146.04
10/21/2026 21:59 10 146.04
10/21/2026 21:59 1 146.04
10/21/2026 21:59 7 146.04
10/21/2026 21:59 5 146.04
10/21/2026 21:59 86 146.04
10/21/2026 21:59 1 146.02
10/21/2026 21:59 100 146.02
10/21/2026 21:59 1 146.03
10/21/2026 21:59 100 146.03
10/21/2026 21:59 20 146.03
10/21/2026 21:59 1 146.03
10/21/2026 21:59 20 146.03
10/21/2026 21:59 14 146.03
10/21/2026 21:59 15 146.03
10/21/2026 21:59 76 146.03
10/21/2026 21:59 4 146.03
10/21/2026 21:59 20 146.01
10/21/2026 21:59 2 146.03
10/21/2026 21:59 4 146.03
10/21/2026 21:59 16 146.03
10/21/2026 21:59 100 146.02
10/21/2026 21:59 4 146.025
10/21/2026 21:59 40 146.03
10/21/2026 21:59 84 146.04
10/21/2026 21:59 5 146.04
10/21/2026 21:59 4 146.04
10/21/2026 21:59 100 146.02
10/21/2026 21:59 1 146.03
10/21/2026 21:59 100 146.04
10/21/2026 21:59 40 146.04
10/21/2026 21:59 82 146.04
10/21/2026 21:59 100 146.025
10/21/2026 21:59 4 146.04
10/21/2026 21:59 1 146.03
10/21/2026 21:59 44 146.03
10/21/2026 21:59 78 146.02
10/21/2026 21:59 14 146.02
10/21/2026 21:59 259 146.02
10/21/2026 21:59 3 146.03
10/21/2026 21:59 14 146.04
10/21/2026 21:59 40 146.03
10/21/2026 21:59 59 146.03
10/21/2026 21:59 1 146.03
10/21/2026 21:59 18 146.03
10/21/2026 21:59 100 146.02
10/21/2026 21:59 29 146.02
10/21/2026 21:59 1 146.02
10/21/2026 21:59 1 146.02
10/21/2026 21:59 60 146.02
10/21/2026 21:59 60 146.02
10/21/2026 21:59 33 146.03
10/21/2026 21:59 78 146.03
10/21/2026 21:59 18 146.02
10/21/2026 21:59 1 146.04
10/21/2026 21:59 78 146.04
10/21/2026 21:59 2 146.05
10/21/2026 21:59 100 146.04
10/21/2026 21:59 78 146.04
10/21/2026 21:59 10 146.04
10/21/2026 21:59 3 146.04
10/21/2026 21:59 18 146.04
10/21/2026 21:59 100 146.03
10/21/2026 21:59 22 146.02
10/21/2026 21:59 78 146.02
10/21/2026 21:59 100 146.02
10/21/2026 21:59 100 146.03
10/21/2026 21:59 1 146.02
10/21/2026 21:59 22 146.02
10/21/2026 21:59 78 146.02
10/21/2026 21:59 100 146.03
10/21/2026 21:59 4 146.03
10/21/2026 21:59 5 146.02
10/21/2026 21:59 5 146.02
10/21/2026 21:59 5 146.02
10/21/2026 21:59 52 146.02
10/21/2026 21:59 13 146.02
10/21/2026 21:59 100 146.02
10/21/2026 21:59 2 146.02
10/21/2026 21:59 100 146.01
10/21/2026 21:59 35 146.01
10/21/2026 21:59 65 146.01
10/21/2026 21:59 17 146.01
10/21/2026 21:59 64 146.01
10/21/2026 21:59 1 146.01
10/21/2026 21:59 35 146.01
10/21/2026 21:59 50 146.01
10/21/2026 21:59 15 146.01
10/21/2026 21:59 93 145.995
10/21/2026 21:59 1 145.995
10/21/2026 21:59 1 145.995
10/21/2026 21:59 11 145.99
10/21/2026 21:59 10 145.99
10/21/2026 21:59 1 145.99
10/21/2026 21:59 16 145.995
10/21/2026 21:59 15 145.99
10/21/2026 21:59 100 146.00
10/21/2026 21:59 95 146.01
10/21/2026 21:59 100 146.01
10/21/2026 21:59 240 146.01
10/21/2026 21:59 100 146.01
10/21/2026 21:59 18 146.01
10/21/2026 21:59 82 146.01
10/21/2026 21:59 20 146.01
10/21/2026 21:59 100 146.01
10/21/2026 21:59 5 146.01
10/21/2026 21:59 34 146.01
10/21/2026 21:59 99 146.01
10/21/2026 21:59 1 146.01
10/21/2026 21:59 66 146.01
10/21/2026 21:59 100 146.01
10/21/2026 21:59 40 146.01
10/21/2026 21:59 88 146.03
10/21/2026 21:59 68 146.03
10/21/2026 21:59 100 146.02
10/21/2026 21:59 10 146.03
10/21/2026 21:59 64 146.03
10/21/2026 21:59 138 146.03
10/21/2026 21:59 1 146.04
10/21/2026 21:59 11 146.04
10/21/2026 21:59 5 146.04
10/21/2026 21:59 10 146.04
10/21/2026 21:59 10 146.04
10/21/2026 21:59 47 146.04
10/21/2026 21:59 11 146.04
10/21/2026 21:59 3 146.04
10/21/2026 21:59 1 146.04
10/21/2026 21:59 14 146.03
10/21/2026 21:59 10 146.03
10/21/2026 21:59 14 146.02
10/21/2026 21:59 64 146.02
10/21/2026 21:59 1 146.01
10/21/2026 21:59 9 146.01
10/21/2026 21:59 100 146.01
10/21/2026 21:59 17 146.01
10/21/2026 21:59 100 146.01
10/21/2026 21:59 2 146.03
10/21/2026 21:59 88 146.04
10/21/2026 21:59 12 146.04
10/21/2026 21:59 100 146.04
10/21/2026 21:59 100 146.04
10/21/2026 21:59 100 146.05
10/21/2026 21:59 100 146.05
10/21/2026 21:59 169 146.05
10/21/2026 21:59 9 146.05
10/21/2026 21:59 31 146.05
10/21/2026 21:59 75 146.05
10/21/2026 21:58 1 146.05
10/21/2026 21:58 1 146.05
10/21/2026 21:58 23 146.05
10/21/2026 21:58 27 146.05
10/21/2026 21:58 10 146.05
10/21/2026 21:58 1 146.06
10/21/2026 21:58 64 146.06
10/21/2026 21:58 1 146.06
10/21/2026 21:58 100 146.06
10/21/2026 21:58 64 146.06
10/21/2026 21:58 1 146.06
10/21/2026 21:58 12 146.06
10/21/2026 21:58 118 146.06
10/21/2026 21:58 1 146.05
10/21/2026 21:58 1 146.05
10/21/2026 21:58 52 146.05
10/21/2026 21:58 82 146.06
10/21/2026 21:58 100 146.05
10/21/2026 21:58 10 146.05
10/21/2026 21:58 2 146.05
10/21/2026 21:58 2 146.05
10/21/2026 21:58 72 146.05
10/21/2026 21:58 12 146.05
10/21/2026 21:58 8 146.04
10/21/2026 21:58 9 146.04
10/21/2026 21:58 1 146.04
10/21/2026 21:58 1 146.04
10/21/2026 21:58 100 146.04
10/21/2026 21:58 7 146.04
10/21/2026 21:58 3 146.04
10/21/2026 21:58 13 146.04
10/21/2026 21:58 13 146.04
10/21/2026 21:58 40 146.04
10/21/2026 21:58 1 146.04
10/21/2026 21:58 10 146.04
10/21/2026 21:58 40 146.04
10/21/2026 21:58 1 146.04
10/21/2026 21:58 40 146.04
10/21/2026 21:58 1 146.04
10/21/2026 21:58 100 146.04
10/21/2026 21:58 100 146.04
10/21/2026 21:58 13 146.04
10/21/2026 21:58 7 146.03
10/21/2026 21:58 1 146.03
10/21/2026 21:58 87 146.03
10/21/2026 21:58 100 146.04
10/21/2026 21:58 200 146.05
10/21/2026 21:58 100 146.05
10/21/2026 21:58 100 146.05
10/21/2026 21:58 191 146.05
10/21/2026 21:58 100 146.05
10/21/2026 21:58 100 146.05
10/21/2026 21:58 50 146.05
10/21/2026 21:58 4 146.05
10/21/2026 21:58 100 146.05
10/21/2026 21:58 100 146.05
10/21/2026 21:58 100 146.05
10/21/2026 21:58 77 146.05
10/21/2026 21:58 11 146.06
10/21/2026 21:58 64 146.06
10/21/2026 21:58 10 146.06
10/21/2026 21:58 1 146.05
10/21/2026 21:58 22 146.05
10/21/2026 21:58 2 146.05
10/21/2026 21:58 16 146.05
10/21/2026 21:58 44 146.05
10/21/2026 21:58 16 146.05
10/21/2026 21:58 100 146.06
10/21/2026 21:58 20 146.06
10/21/2026 21:58 32 146.06
10/21/2026 21:58 2 146.06
10/21/2026 21:58 66 146.06
10/21/2026 21:58 5 146.06
10/21/2026 21:58 4 146.06
10/21/2026 21:58 1 146.06
10/21/2026 21:58 9 146.06
10/21/2026 21:58 5 146.06
10/21/2026 21:58 10 146.06
10/21/2026 21:58 10 146.06
10/21/2026 21:58 2 146.06
10/21/2026 21:58 4 146.06
10/21/2026 21:58 3 146.06
10/21/2026 21:58 1 146.06
10/21/2026 21:58 1 146.06
10/21/2026 21:58 1 146.06
10/21/2026 21:58 100 146.06
10/21/2026 21:58 51 146.05
10/21/2026 21:58 5 146.05
10/21/2026 21:58 15 146.05
10/21/2026 21:58 100 146.05
10/21/2026 21:58 15 146.05
10/21/2026 21:58 100 146.05
10/21/2026 21:58 80 146.05
10/21/2026 21:58 100 146.05
10/21/2026 21:58 8 146.05
10/21/2026 21:58 100 146.05
10/21/2026 21:58 7 146.05
10/21/2026 21:58 10 146.04
10/21/2026 21:58 5 146.04
10/21/2026 21:58 1 146.04
10/21/2026 21:58 4 146.04
10/21/2026 21:58 5 146.04
10/21/2026 21:58 21 146.04
10/21/2026 21:58 7 146.04
10/21/2026 21:58 20 146.03
10/21/2026 21:58 100 146.03
10/21/2026 21:58 7 146.03
10/21/2026 21:58 15 146.03
10/21/2026 21:58 5 146.03
10/21/2026 21:58 10 146.03
10/21/2026 21:58 80 146.03
10/21/2026 21:58 10 146.03
10/21/2026 21:58 1 146.03
10/21/2026 21:58 45 146.03
10/21/2026 21:58 40 146.03
10/21/2026 21:58 99 146.03
10/21/2026 21:58 1 146.03
10/21/2026 21:58 1 146.025
10/21/2026 21:58 1 146.03
10/21/2026 21:58 15 146.03
10/21/2026 21:58 1 146.03
10/21/2026 21:58 10 146.02
10/21/2026 21:58 15 146.02
10/21/2026 21:58 50 146.02
10/21/2026 21:58 8 146.02
10/21/2026 21:58 72 146.02
10/21/2026 21:58 8 146.01
10/21/2026 21:58 70 146.01
10/21/2026 21:58 27 145.99
10/21/2026 21:58 100 145.99
10/21/2026 21:58 2 145.99
10/21/2026 21:58 5 145.99
10/21/2026 21:58 4 146.01
10/21/2026 21:58 72 146.00
10/21/2026 21:58 100 146.00
10/21/2026 21:58 39 146.00
10/21/2026 21:58 1 146.00
10/21/2026 21:58 60 146.00
10/21/2026 21:58 60 146.00
10/21/2026 21:58 8 146.03
10/21/2026 21:58 66 146.02
10/21/2026 21:58 1 146.03
10/21/2026 21:58 48 146.03
10/21/2026 21:58 14 146.03
10/21/2026 21:58 5 146.03
10/21/2026 21:58 14 146.04
10/21/2026 21:58 1 146.05
10/21/2026 21:58 1 146.05
10/21/2026 21:58 100 146.04
10/21/2026 21:58 100 146.04
10/21/2026 21:58 7 146.03
10/21/2026 21:58 2 146.02
10/21/2026 21:58 1 146.02
10/21/2026 21:58 1 146.04
10/21/2026 21:58 100 146.04
10/21/2026 21:58 9 146.04
10/21/2026 21:58 100 146.04
10/21/2026 21:58 27 146.05
10/21/2026 21:58 100 146.05
10/21/2026 21:58 65 146.05
10/21/2026 21:58 100 146.05
10/21/2026 21:58 1 146.06
10/21/2026 21:58 15 146.06
10/21/2026 21:58 21 146.06
10/21/2026 21:58 4 146.06
10/21/2026 21:58 8 146.06
10/21/2026 21:58 54 146.05
10/21/2026 21:58 100 146.05
10/21/2026 21:58 24 146.07
10/21/2026 21:58 10 146.07
10/21/2026 21:58 83 146.06
10/21/2026 21:58 17 146.06
10/21/2026 21:58 100 146.055
10/21/2026 21:58 100 146.055
10/21/2026 21:58 12 146.07
10/21/2026 21:58 17 146.07
10/21/2026 21:58 50 146.07
10/21/2026 21:58 10 146.06
10/21/2026 21:58 1 146.06
10/21/2026 21:58 5 146.06
10/21/2026 21:58 5 146.06
10/21/2026 21:58 10 146.06
10/21/2026 21:58 1 146.06
10/21/2026 21:58 5 146.06
10/21/2026 21:58 38 146.06
10/21/2026 21:58 5 146.06
10/21/2026 21:58 27 146.06
10/21/2026 21:58 40 146.06
10/21/2026 21:58 60 146.05
10/21/2026 21:58 2 146.05
10/21/2026 21:58 5 146.05
10/21/2026 21:58 46 146.04
10/21/2026 21:58 12 146.04
10/21/2026 21:58 94 146.04
10/21/2026 21:58 22 146.03
10/21/2026 21:58 138 146.035
10/21/2026 21:58 5 146.03
10/21/2026 21:58 58 146.03
10/21/2026 21:58 41 146.02
10/21/2026 21:58 17 146.02
10/21/2026 21:58 9 146.03
10/21/2026 21:58 1 146.03
10/21/2026 21:58 2 146.03
10/21/2026 21:58 100 146.03
10/21/2026 21:58 1 146.03
10/21/2026 21:58 100 146.02
10/21/2026 21:58 1 146.02
10/21/2026 21:58 33 146.02
10/21/2026 21:58 4 146.02
10/21/2026 21:58 60 146.00
10/21/2026 21:58 20 145.99
10/21/2026 21:58 4 146.00
10/21/2026 21:58 59 146.00
10/21/2026 21:58 1 146.00
10/21/2026 21:58 40 146.00
10/21/2026 21:58 100 146.00
10/21/2026 21:58 60 146.00
10/21/2026 21:57 2 146.02
10/21/2026 21:57 3 146.02
10/21/2026 21:57 2 146.02
10/21/2026 21:57 2 146.02
10/21/2026 21:57 33 146.02
10/21/2026 21:57 25 146.02
10/21/2026 21:57 10 146.02
10/21/2026 21:57 100 146.02
10/21/2026 21:57 100 146.03
10/21/2026 21:57 1 146.03
10/21/2026 21:57 50 146.03
10/21/2026 21:57 40 146.03
10/21/2026 21:57 1 146.03
10/21/2026 21:57 9 146.03
10/21/2026 21:57 91 146.02
10/21/2026 21:57 8 146.02
10/21/2026 21:57 1 146.02
10/21/2026 21:57 11 146.02
10/21/2026 21:57 50 146.02
10/21/2026 21:57 8 146.02
10/21/2026 21:57 60 146.02
10/21/2026 21:57 22 146.02
10/21/2026 21:57 1 146.00
10/21/2026 21:57 60 146.02
10/21/2026 21:57 60 146.01
10/21/2026 21:57 36 145.985
10/21/2026 21:57 64 145.985
10/21/2026 21:57 96 145.99
10/21/2026 21:57 4 145.99
10/21/2026 21:57 7 146.00
10/21/2026 21:57 164 146.02
10/21/2026 21:57 6 146.02
10/21/2026 21:57 6 146.02
10/21/2026 21:57 6 146.02
10/21/2026 21:57 6 146.02
10/21/2026 21:57 6 146.02
10/21/2026 21:57 6 146.02
10/21/2026 21:57 25 146.07
10/21/2026 21:57 16 146.07
10/21/2026 21:57 59 146.07
10/21/2026 21:57 25 146.07
10/21/2026 21:57 16 146.07
10/21/2026 21:57 100 146.07
10/21/2026 21:57 84 146.07
10/21/2026 21:57 100 146.07
10/21/2026 21:57 375 146.07
10/21/2026 21:57 121 146.07
10/21/2026 21:57 100 146.07
10/21/2026 21:57 100 146.07
10/21/2026 21:57 100 146.07
10/21/2026 21:57 83 146.07
10/21/2026 21:57 16 146.07
10/21/2026 21:57 1 146.07
10/21/2026 21:57 179 146.07
10/21/2026 21:57 100 146.07
10/21/2026 21:57 100 146.07
10/21/2026 21:57 100 146.07
10/21/2026 21:57 100 146.07
10/21/2026 21:57 100 146.07
10/21/2026 21:57 100 146.07
10/21/2026 21:57 100 146.07
10/21/2026 21:57 300 146.07
10/21/2026 21:57 100 146.07
10/21/2026 21:57 100 146.07
10/21/2026 21:57 100 146.07
10/21/2026 21:57 100 146.07
10/21/2026 21:57 100 146.07
10/21/2026 21:57 200 146.09
10/21/2026 21:57 50 146.11
10/21/2026 21:57 2 146.10
10/21/2026 21:57 100 146.10
10/21/2026 21:57 24 146.11
10/21/2026 21:57 19 146.11
10/21/2026 21:57 24 146.12
10/21/2026 21:57 100 146.13
10/21/2026 21:57 4 146.13
10/21/2026 21:57 20 146.13
10/21/2026 21:57 20 146.14
10/21/2026 21:57 14 146.15
10/21/2026 21:57 5 146.17
10/21/2026 21:57 10 146.17
10/21/2026 21:57 56 146.17
10/21/2026 21:57 10 146.17
10/21/2026 21:57 24 146.18
10/21/2026 21:57 366 146.195
10/21/2026 21:57 32 146.195
10/21/2026 21:57 2 146.195
10/21/2026 21:57 100 146.195
10/21/2026 21:57 10 146.20
10/21/2026 21:57 71 146.19
10/21/2026 21:57 96 146.19
10/21/2026 21:57 7 146.19
10/21/2026 21:57 6 146.19
10/21/2026 21:57 120 146.19
10/21/2026 21:57 2 146.20
10/21/2026 21:57 20 146.20
10/21/2026 21:57 74 146.23
10/21/2026 21:57 27 146.23
10/21/2026 21:57 10 146.23
10/21/2026 21:57 1 146.23
10/21/2026 21:57 1 146.23
10/21/2026 21:57 10 146.23
10/21/2026 21:57 2 146.23
10/21/2026 21:57 20 146.23
10/21/2026 21:57 6 146.23
10/21/2026 21:57 28 146.22
10/21/2026 21:57 17 146.22
10/21/2026 21:57 1 146.22
10/21/2026 21:57 5 146.22
10/21/2026 21:57 5 146.22
10/21/2026 21:57 90 146.21
10/21/2026 21:57 1 146.21
10/21/2026 21:57 9 146.21
10/21/2026 21:57 58 146.21
10/21/2026 21:57 42 146.21
10/21/2026 21:57 30 146.20
10/21/2026 21:57 17 146.20
10/21/2026 21:57 100 146.205
10/21/2026 21:57 5 146.22
10/21/2026 21:57 5 146.22
10/21/2026 21:57 14 146.21
10/21/2026 21:57 11 146.20
10/21/2026 21:57 53 146.21
10/21/2026 21:57 51 146.21
10/21/2026 21:57 1 146.21
10/21/2026 21:57 48 146.21
10/21/2026 21:57 24 146.21
10/21/2026 21:57 1 146.22
10/21/2026 21:57 100 146.23
10/21/2026 21:57 99 146.24
10/21/2026 21:57 100 146.24
10/21/2026 21:57 1 146.24
10/21/2026 21:57 43 146.24
10/21/2026 21:57 64 146.25
10/21/2026 21:57 36 146.25
10/21/2026 21:57 100 146.26
10/21/2026 21:57 8 146.26
10/21/2026 21:57 44 146.27
10/21/2026 21:57 40 146.27
10/21/2026 21:57 100 146.28
10/21/2026 21:57 1 146.29
10/21/2026 21:57 100 146.29
10/21/2026 21:57 100 146.29
10/21/2026 21:57 11 146.29
10/21/2026 21:57 100 146.305
10/21/2026 21:56 1 146.29
10/21/2026 21:56 25 146.32
10/21/2026 21:56 100 146.32
10/21/2026 21:56 100 146.32
10/21/2026 21:56 1 146.325
10/21/2026 21:56 199 146.32
10/21/2026 21:56 1 146.32
10/21/2026 21:56 4 146.32
10/21/2026 21:56 12 146.32
10/21/2026 21:56 10 146.32
10/21/2026 21:56 119 146.32
10/21/2026 21:56 48 146.32
10/21/2026 21:56 2 146.32
10/21/2026 21:56 16 146.30
10/21/2026 21:56 400 146.30
10/21/2026 21:56 39 146.30
10/21/2026 21:56 100 146.30
10/21/2026 21:56 18 146.29
10/21/2026 21:56 15 146.29
10/21/2026 21:56 5 146.29
10/21/2026 21:56 1 146.29
10/21/2026 21:56 4 146.29
10/21/2026 21:56 4 146.29
10/21/2026 21:56 10 146.28
10/21/2026 21:56 90 146.28
10/21/2026 21:56 1 146.28
10/21/2026 21:56 1 146.28
10/21/2026 21:56 21 146.28
10/21/2026 21:56 1 146.28
10/21/2026 21:56 4 146.28
10/21/2026 21:56 5 146.27
10/21/2026 21:56 5 146.27
10/21/2026 21:56 2 146.27
10/21/2026 21:56 10 146.27
10/21/2026 21:56 10 146.27
10/21/2026 21:56 5 146.27
10/21/2026 21:56 1 146.27
10/21/2026 21:56 10 146.27
10/21/2026 21:56 100 146.27
10/21/2026 21:56 4 146.27
10/21/2026 21:56 60 146.26
10/21/2026 21:56 14 146.26
10/21/2026 21:56 10 146.26
10/21/2026 21:56 1 146.26
10/21/2026 21:56 4 146.26
10/21/2026 21:56 17 146.25
10/21/2026 21:56 3 146.25
10/21/2026 21:56 1 146.24
10/21/2026 21:56 58 146.24
10/21/2026 21:56 3 146.26
10/21/2026 21:56 4 146.25
10/21/2026 21:56 3 146.25
10/21/2026 21:56 100 146.24
10/21/2026 21:56 100 146.24
10/21/2026 21:56 80 146.25
10/21/2026 21:56 99 146.26
10/21/2026 21:56 1 146.26
10/21/2026 21:56 20 146.27
10/21/2026 21:56 40 146.29
10/21/2026 21:56 20 146.28
10/21/2026 21:56 5 146.28
10/21/2026 21:56 5 146.28
10/21/2026 21:56 4 146.28
10/21/2026 21:56 100 146.27
10/21/2026 21:56 1 146.27
10/21/2026 21:56 8 146.27
10/21/2026 21:56 120 146.27
10/21/2026 21:56 5 146.27
10/21/2026 21:56 15 146.27
10/21/2026 21:56 100 146.27
10/21/2026 21:56 1 146.27
10/21/2026 21:56 3 146.27
10/21/2026 21:56 1 146.27
10/21/2026 21:56 5 146.26
10/21/2026 21:56 10 146.26
10/21/2026 21:56 4 146.26
10/21/2026 21:56 4 146.25
10/21/2026 21:56 18 146.25
10/21/2026 21:55 1 146.24
10/21/2026 21:55 18 146.24
10/21/2026 21:55 4 146.24
10/21/2026 21:55 100 146.23
10/21/2026 21:55 1 146.22
10/21/2026 21:55 48 146.22
10/21/2026 21:55 12 146.22
10/21/2026 21:55 170 146.245
10/21/2026 21:55 1 146.245
10/21/2026 21:55 11 146.24
10/21/2026 21:55 4 146.24
10/21/2026 21:55 2 146.20
10/21/2026 21:55 51 146.20
10/21/2026 21:55 9 146.21
10/21/2026 21:55 1 146.22
10/21/2026 21:55 5 146.235
10/21/2026 21:55 13 146.25
10/21/2026 21:55 50 146.27
10/21/2026 21:55 20 146.27
10/21/2026 21:55 9 146.27
10/21/2026 21:55 56 146.28
10/21/2026 21:55 1 146.31
10/21/2026 21:55 1 146.31
10/21/2026 21:55 50 146.29
10/21/2026 21:55 8 146.31
10/21/2026 21:55 1 146.31
10/21/2026 21:55 5 146.31
10/21/2026 21:55 5 146.31
10/21/2026 21:55 88 146.29
10/21/2026 21:55 7 146.29
10/21/2026 21:55 5 146.29
10/21/2026 21:55 14 146.29
10/21/2026 21:55 4 146.29
10/21/2026 21:55 1 146.28
10/21/2026 21:55 4 146.28
10/21/2026 21:55 3 146.28
10/21/2026 21:55 40 146.26
10/21/2026 21:55 60 146.26
10/21/2026 21:55 70 146.28
10/21/2026 21:55 18 146.30
10/21/2026 21:55 1 146.30
10/21/2026 21:55 100 146.30
10/21/2026 21:54 200 146.34
10/21/2026 21:54 5 146.34
10/21/2026 21:54 57 146.33
10/21/2026 21:54 1 146.33
10/21/2026 21:54 42 146.33
10/21/2026 21:54 18 146.33
10/21/2026 21:54 5 146.33
10/21/2026 21:54 100 146.36
10/21/2026 21:54 1 146.37
10/21/2026 21:54 1 146.37
10/21/2026 21:54 18 146.37
10/21/2026 21:54 1 146.35
10/21/2026 21:54 5 146.38
10/21/2026 21:54 8 146.38
10/21/2026 21:54 9 146.37
10/21/2026 21:54 88 146.37
10/21/2026 21:54 18 146.36
10/21/2026 21:54 18 146.335
10/21/2026 21:54 100 146.34
10/21/2026 21:54 18 146.34
10/21/2026 21:54 20 146.41
10/21/2026 21:54 1 146.44
10/21/2026 21:54 68 146.42
10/21/2026 21:54 100 146.43
10/21/2026 21:54 43 146.43
10/21/2026 21:54 100 146.44
10/21/2026 21:54 28 146.44
10/21/2026 21:54 200 146.44
10/21/2026 21:54 6 146.45
10/21/2026 21:54 23 146.45
10/21/2026 21:54 100 146.45
10/21/2026 21:54 92 146.47
10/21/2026 21:54 8 146.47
10/21/2026 21:54 100 146.48
10/21/2026 21:54 3 146.48
10/21/2026 21:54 100 146.48
10/21/2026 21:54 1 146.48
10/21/2026 21:54 1 146.49
10/21/2026 21:54 1 146.51
10/21/2026 21:54 17 146.50
10/21/2026 21:54 1 146.52
10/21/2026 21:54 18 146.50
10/21/2026 21:54 3 146.50
10/21/2026 21:53 1 146.50
10/21/2026 21:53 10 146.50
10/21/2026 21:53 100 146.505
10/21/2026 21:53 25 146.50
10/21/2026 21:53 53 146.51
10/21/2026 21:53 20 146.51
10/21/2026 21:53 7 146.50
10/21/2026 21:53 1 146.50
10/21/2026 21:53 92 146.50
10/21/2026 21:53 8 146.50
10/21/2026 21:53 3 146.51
10/21/2026 21:53 3 146.51
10/21/2026 21:53 100 146.52
10/21/2026 21:53 40 146.52
10/21/2026 21:53 1 146.52
10/21/2026 21:53 1 146.52
10/21/2026 21:53 100 146.52
10/21/2026 21:53 80 146.50
10/21/2026 21:53 15 146.50
10/21/2026 21:53 100 146.50
10/21/2026 21:53 5 146.49
10/21/2026 21:53 50 146.49
10/21/2026 21:53 1 146.49
10/21/2026 21:53 12 146.49
10/21/2026 21:53 199 146.49
10/21/2026 21:53 1 146.49
10/21/2026 21:53 100 146.49
10/21/2026 21:53 1 146.48
10/21/2026 21:53 1 146.47
10/21/2026 21:53 2 146.47
10/21/2026 21:53 100 146.47
10/21/2026 21:53 100 146.50
10/21/2026 21:53 149 146.52
10/21/2026 21:53 1 146.52
10/21/2026 21:53 43 146.52
10/21/2026 21:53 49 146.52
10/21/2026 21:53 16 146.52
10/21/2026 21:53 10 146.51
10/21/2026 21:53 24 146.51
10/21/2026 21:53 1 146.51
10/21/2026 21:53 1 146.50
10/21/2026 21:52 100 146.50
10/21/2026 21:52 3 146.49
10/21/2026 21:52 3 146.49
10/21/2026 21:52 9 146.49
10/21/2026 21:52 18 146.49
10/21/2026 21:52 1 146.49
10/21/2026 21:52 55 146.51
10/21/2026 21:52 1 146.51
10/21/2026 21:52 44 146.51
10/21/2026 21:52 7 146.49
10/21/2026 21:52 5 146.49
10/21/2026 21:52 1 146.51
10/21/2026 21:52 16 146.51
10/21/2026 21:52 1 146.51
10/21/2026 21:52 16 146.50
10/21/2026 21:52 16 146.49
10/21/2026 21:52 100 146.48
10/21/2026 21:52 5 146.49
10/21/2026 21:52 3 146.49
10/21/2026 21:52 16 146.48
10/21/2026 21:52 3 146.48
10/21/2026 21:52 15 146.49
10/21/2026 21:52 20 146.49
10/21/2026 21:52 83 146.49
10/21/2026 21:52 2 146.49
10/21/2026 21:52 15 146.49
10/21/2026 21:52 100 146.475
10/21/2026 21:52 10 146.48
10/21/2026 21:52 100 146.47
10/21/2026 21:52 15 146.48
10/21/2026 21:52 100 146.48
10/21/2026 21:52 20 146.46
10/21/2026 21:52 1 146.44
10/21/2026 21:52 9 146.47
10/21/2026 21:51 3 146.44
10/21/2026 21:51 8 146.44
10/21/2026 21:51 5 146.45
10/21/2026 21:51 66 146.46
10/21/2026 21:51 16 146.46
10/21/2026 21:51 100 146.475
10/21/2026 21:51 3 146.52
10/21/2026 21:51 20 146.52
10/21/2026 21:51 9 146.51
10/21/2026 21:51 9 146.51
10/21/2026 21:51 69 146.505
10/21/2026 21:51 100 146.51
10/21/2026 21:51 400 146.50
10/21/2026 21:51 2 146.49
10/21/2026 21:51 1 146.48
10/21/2026 21:51 1 146.48
10/21/2026 21:51 100 146.48
10/21/2026 21:51 30 146.47
10/21/2026 21:51 1 146.47
10/21/2026 21:51 75 146.47
10/21/2026 21:51 25 146.47
10/21/2026 21:51 7 146.45
10/21/2026 21:51 10 146.45
10/21/2026 21:51 1 146.44
10/21/2026 21:51 100 146.445
10/21/2026 21:51 10 146.43
10/21/2026 21:51 2 146.43
10/21/2026 21:51 2 146.43
10/21/2026 21:51 4 146.43
10/21/2026 21:51 98 146.43
10/21/2026 21:51 2 146.43
10/21/2026 21:51 18 146.42
10/21/2026 21:51 12 146.42
10/21/2026 21:51 100 146.42
10/21/2026 21:51 1 146.42
10/21/2026 21:51 3 146.41
10/21/2026 21:51 15 146.40
10/21/2026 21:51 3 146.40
10/21/2026 21:51 10 146.40
10/21/2026 21:51 3 146.40
10/21/2026 21:51 3 146.40
10/21/2026 21:51 3 146.40
10/21/2026 21:51 100 146.40
10/21/2026 21:51 1 146.40
10/21/2026 21:51 100 146.40
10/21/2026 21:51 1 146.39
10/21/2026 21:51 1 146.39
10/21/2026 21:51 13 146.38
10/21/2026 21:51 100 146.38
10/21/2026 21:51 14 146.37
10/21/2026 21:51 13 146.37
10/21/2026 21:51 1 146.37
10/21/2026 21:51 19 146.37
10/21/2026 21:51 1 146.36
10/21/2026 21:51 1 146.37
10/21/2026 21:51 1 146.35
10/21/2026 21:51 1 146.355
10/21/2026 21:51 1 146.35
10/21/2026 21:51 8 146.34
10/21/2026 21:51 100 146.35
10/21/2026 21:51 50 146.36
10/21/2026 21:51 2 146.36
10/21/2026 21:51 100 146.36
10/21/2026 21:51 5 146.36
10/21/2026 21:51 3 146.36
10/21/2026 21:51 2 146.36
10/21/2026 21:51 98 146.36
10/21/2026 21:51 50 146.37
10/21/2026 21:51 100 146.38
10/21/2026 21:50 25 146.38
10/21/2026 21:50 48 146.37
10/21/2026 21:50 85 146.37
10/21/2026 21:50 2 146.37
10/21/2026 21:50 1 146.37
10/21/2026 21:50 3 146.37
10/21/2026 21:50 97 146.37
10/21/2026 21:50 3 146.36
10/21/2026 21:50 8 146.36
10/21/2026 21:50 93 146.36
10/21/2026 21:50 107 146.36
10/21/2026 21:50 93 146.35
10/21/2026 21:50 1 146.35
10/21/2026 21:50 11 146.35
10/21/2026 21:50 1 146.35
10/21/2026 21:50 1 146.34
10/21/2026 21:50 40 146.34
10/21/2026 21:50 92 146.34
10/21/2026 21:50 19 146.33
10/21/2026 21:50 1 146.33
10/21/2026 21:50 80 146.33
10/21/2026 21:50 20 146.33
10/21/2026 21:50 11 146.31
10/21/2026 21:50 10 146.30
10/21/2026 21:50 71 146.32
10/21/2026 21:50 29 146.32
10/21/2026 21:50 12 146.32
10/21/2026 21:50 100 146.32
10/21/2026 21:50 1 146.32
10/21/2026 21:50 14 146.31
10/21/2026 21:50 100 146.29
10/21/2026 21:50 5 146.29
10/21/2026 21:50 20 146.29
10/21/2026 21:50 100 146.27
10/21/2026 21:50 14 146.28
10/21/2026 21:50 10 146.26
10/21/2026 21:50 14 146.26
10/21/2026 21:50 100 146.25
10/21/2026 21:50 2 146.25
10/21/2026 21:50 100 146.27
10/21/2026 21:50 100 146.27
10/21/2026 21:50 13 146.27
10/21/2026 21:50 89 146.22
10/21/2026 21:50 1 146.26
10/21/2026 21:50 17 146.26
10/21/2026 21:50 90 146.22
10/21/2026 21:50 28 146.22
10/21/2026 21:50 73 146.22
10/21/2026 21:50 99 146.22
10/21/2026 21:50 1 146.22
10/21/2026 21:50 1 146.23
10/21/2026 21:50 100 146.24
10/21/2026 21:50 93 146.24
10/21/2026 21:49 1 146.27
10/21/2026 21:49 5 146.24
10/21/2026 21:49 1 146.24
10/21/2026 21:49 1 146.24
10/21/2026 21:49 7 146.26
10/21/2026 21:49 1 146.26
10/21/2026 21:49 92 146.26
10/21/2026 21:49 13 146.25
10/21/2026 21:49 100 146.27
10/21/2026 21:49 3 146.26
10/21/2026 21:49 3 146.26
10/21/2026 21:49 11 146.28
10/21/2026 21:49 100 146.27
10/21/2026 21:49 1 146.25
10/21/2026 21:49 12 146.25
10/21/2026 21:49 1 146.215
10/21/2026 21:49 3 146.215
10/21/2026 21:49 100 146.22
10/21/2026 21:48 40 146.21
10/21/2026 21:48 131 146.20
10/21/2026 21:48 3 146.20
10/21/2026 21:48 100 146.22
10/21/2026 21:48 8 146.26
10/21/2026 21:48 4 146.27
10/21/2026 21:48 2 146.27
10/21/2026 21:48 53 146.27
10/21/2026 21:48 1 146.29
10/21/2026 21:48 100 146.295
10/21/2026 21:48 11 146.31
10/21/2026 21:48 100 146.31
10/21/2026 21:48 8 146.31
10/21/2026 21:48 98 146.32
10/21/2026 21:48 1 146.32
10/21/2026 21:48 49 146.32
10/21/2026 21:48 81 146.33
10/21/2026 21:48 100 146.34
10/21/2026 21:47 64 146.35
10/21/2026 21:47 36 146.35
10/21/2026 21:47 91 146.35
10/21/2026 21:47 100 146.35
10/21/2026 21:47 16 146.35
10/21/2026 21:47 90 146.34
10/21/2026 21:47 19 146.34
10/21/2026 21:47 1 146.34
10/21/2026 21:47 20 146.31
10/21/2026 21:47 100 146.33
10/21/2026 21:47 21 146.31
10/21/2026 21:47 1 146.31
10/21/2026 21:47 33 146.32
10/21/2026 21:47 64 146.36
10/21/2026 21:47 4 146.36
10/21/2026 21:47 12 146.35
10/21/2026 21:47 100 146.34
10/21/2026 21:47 17 146.32
10/21/2026 21:47 1 146.33
10/21/2026 21:46 1 146.36
10/21/2026 21:46 1 146.36
10/21/2026 21:46 1 146.36
10/21/2026 21:46 50 146.36
10/21/2026 21:46 40 146.35
10/21/2026 21:46 1 146.34
10/21/2026 21:46 5 146.34
10/21/2026 21:46 20 146.33
10/21/2026 21:46 13 146.33
10/21/2026 21:46 48 146.33
10/21/2026 21:46 51 146.32
10/21/2026 21:46 95 146.34
10/21/2026 21:46 5 146.33
10/21/2026 21:46 24 146.33
10/21/2026 21:46 12 146.33
10/21/2026 21:46 8 146.32
10/21/2026 21:46 48 146.32
10/21/2026 21:46 2 146.32
10/21/2026 21:46 6 146.31
10/21/2026 21:46 47 146.30
10/21/2026 21:46 1 146.30
10/21/2026 21:46 52 146.30
10/21/2026 21:46 100 146.30
10/21/2026 21:46 47 146.30
10/21/2026 21:46 52 146.30
10/21/2026 21:46 1 146.30
10/21/2026 21:46 100 146.30
10/21/2026 21:46 1 146.30
10/21/2026 21:46 64 146.30
10/21/2026 21:46 1 146.30
10/21/2026 21:46 17 146.29
10/21/2026 21:46 100 146.29
10/21/2026 21:46 7 146.27
10/21/2026 21:46 13 146.27
10/21/2026 21:46 21 146.27
10/21/2026 21:46 1 146.27
10/21/2026 21:46 60 146.27
10/21/2026 21:46 40 146.27
10/21/2026 21:45 7 146.24
10/21/2026 21:45 100 146.26
10/21/2026 21:45 100 146.26
10/21/2026 21:45 100 146.26
10/21/2026 21:45 100 146.26
10/21/2026 21:45 18 146.265
10/21/2026 21:45 50 146.27
10/21/2026 21:45 1 146.28
10/21/2026 21:45 35 146.30
10/21/2026 21:45 16 146.29
10/21/2026 21:45 1 146.28
10/21/2026 21:44 2 146.28
10/21/2026 21:44 15 146.26
10/21/2026 21:44 1 146.29
10/21/2026 21:44 100 146.28
10/21/2026 21:44 100 146.28
10/21/2026 21:44 70 146.26
10/21/2026 21:44 6 146.26
10/21/2026 21:44 5 146.29
10/21/2026 21:44 2 146.29
10/21/2026 21:44 1 146.29
10/21/2026 21:44 100 146.28
10/21/2026 21:44 1 146.27
10/21/2026 21:44 1 146.27
10/21/2026 21:44 10 146.27
10/21/2026 21:44 43 146.27
10/21/2026 21:44 1 146.27
10/21/2026 21:44 56 146.27
10/21/2026 21:44 20 146.26
10/21/2026 21:44 66 146.26
10/21/2026 21:44 1 146.25
10/21/2026 21:44 100 146.25
10/21/2026 21:43 2 146.26
10/21/2026 21:43 26 146.26
10/21/2026 21:43 9 146.26
10/21/2026 21:43 22 146.26
10/21/2026 21:43 15 146.26
10/21/2026 21:43 85 146.26
10/21/2026 21:43 28 146.26
10/21/2026 21:43 1 146.25
10/21/2026 21:43 57 146.25
10/21/2026 21:43 20 146.25
10/21/2026 21:43 100 146.225
10/21/2026 21:43 1 146.21
10/21/2026 21:43 79 146.22
10/21/2026 21:43 1 146.20
10/21/2026 21:43 100 146.225
10/21/2026 21:42 79 146.21
10/21/2026 21:42 100 146.20
10/21/2026 21:42 100 146.23
10/21/2026 21:42 200 146.23
10/21/2026 21:42 100 146.235
10/21/2026 21:42 100 146.24
10/21/2026 21:42 100 146.24
10/21/2026 21:42 100 146.24
10/21/2026 21:42 100 146.24
10/21/2026 21:42 787 146.24
10/21/2026 21:42 100 146.24
10/21/2026 21:42 2 146.24
10/21/2026 21:42 100 146.24
10/21/2026 21:42 7 146.23
10/21/2026 21:42 4 146.22
10/21/2026 21:42 16 146.22
10/21/2026 21:42 1 146.22
10/21/2026 21:42 17 146.21
10/21/2026 21:42 21 146.21
10/21/2026 21:42 78 146.21
10/21/2026 21:42 1 146.21
10/21/2026 21:42 4 146.19
10/21/2026 21:42 100 146.19
10/21/2026 21:42 870 146.19
10/21/2026 21:42 30 146.19
10/21/2026 21:42 1 146.18
10/21/2026 21:42 1 146.18
10/21/2026 21:42 2 146.18
10/21/2026 21:42 100 146.18
10/21/2026 21:42 12 146.18
10/21/2026 21:42 37 146.18
10/21/2026 21:42 63 146.18
10/21/2026 21:41 1 146.16
10/21/2026 21:41 77 146.17
10/21/2026 21:41 100 146.17
10/21/2026 21:41 23 146.175
10/21/2026 21:41 100 146.175
10/21/2026 21:41 275 146.175
10/21/2026 21:41 100 146.17
10/21/2026 21:41 606 146.17
10/21/2026 21:41 100 146.175
10/21/2026 21:41 92 146.17
10/21/2026 21:41 1 146.17
10/21/2026 21:41 100 146.13
10/21/2026 21:41 3 146.14
10/21/2026 21:41 10 146.14
10/21/2026 21:41 1 146.15
10/21/2026 21:41 100 146.18
10/21/2026 21:41 100 146.18
10/21/2026 21:41 100 146.18
10/21/2026 21:41 200 146.18
10/21/2026 21:41 200 146.19
10/21/2026 21:41 13 146.18
10/21/2026 21:41 4 146.18
10/21/2026 21:41 100 146.18
10/21/2026 21:40 7 146.17
10/21/2026 21:40 27 146.17
10/21/2026 21:40 1 146.16
10/21/2026 21:40 5 146.16
10/21/2026 21:40 2 146.16
10/21/2026 21:40 1 146.16
10/21/2026 21:40 1 146.16
10/21/2026 21:40 2 146.15
10/21/2026 21:40 5 146.15
10/21/2026 21:40 27 146.15
10/21/2026 21:40 12 146.15
10/21/2026 21:40 11 146.14
10/21/2026 21:40 1 146.14
10/21/2026 21:40 20 146.13
10/21/2026 21:40 1 146.13
10/21/2026 21:40 1 146.13
10/21/2026 21:40 1 146.13
10/21/2026 21:40 1 146.13
10/21/2026 21:40 1 146.13
10/21/2026 21:40 100 146.13
10/21/2026 21:40 100 146.13
10/21/2026 21:40 80 146.13
10/21/2026 21:40 20 146.13
10/21/2026 21:40 17 146.12
10/21/2026 21:40 2 146.12
10/21/2026 21:40 100 146.12
10/21/2026 21:40 1 146.10
10/21/2026 21:40 100 146.115
10/21/2026 21:39 54 146.11
10/21/2026 21:39 1 146.11
10/21/2026 21:39 45 146.11
10/21/2026 21:39 7 146.11
10/21/2026 21:39 48 146.11
10/21/2026 21:39 1 146.12
10/21/2026 21:39 1 146.12
10/21/2026 21:39 1 146.12
10/21/2026 21:39 1 146.12
10/21/2026 21:39 1 146.12
10/21/2026 21:39 1 146.12
10/21/2026 21:39 5 146.11
10/21/2026 21:39 50 146.11
10/21/2026 21:39 50 146.11
10/21/2026 21:39 14 146.10
10/21/2026 21:39 2 146.10
10/21/2026 21:39 76 146.10
10/21/2026 21:39 1 146.08
10/21/2026 21:39 191 146.08
10/21/2026 21:39 100 146.09
10/21/2026 21:39 1 146.08
10/21/2026 21:39 9 146.08
10/21/2026 21:39 99 146.08
10/21/2026 21:39 1 146.08
10/21/2026 21:39 6 146.06
10/21/2026 21:39 27 146.06
10/21/2026 21:39 48 146.045
10/21/2026 21:39 1 146.05
10/21/2026 21:39 5 146.06
10/21/2026 21:39 4 146.05
10/21/2026 21:39 1 146.05
10/21/2026 21:39 27 146.05
10/21/2026 21:39 14 146.05
10/21/2026 21:39 98 146.05
10/21/2026 21:39 2 146.05
10/21/2026 21:39 27 146.04
10/21/2026 21:38 1 146.02
10/21/2026 21:37 100 146.015
10/21/2026 21:37 100 146.04
10/21/2026 21:37 100 146.03
10/21/2026 21:37 300 146.03
10/21/2026 21:37 3 146.03
10/21/2026 21:37 7 146.03
10/21/2026 21:37 97 146.02
10/21/2026 21:37 2 146.02
10/21/2026 21:37 1 146.02
10/21/2026 21:37 98 146.01
10/21/2026 21:37 2 146.01
10/21/2026 21:37 7 146.01
10/21/2026 21:37 20 146.00
10/21/2026 21:37 40 146.00
10/21/2026 21:37 60 146.00
10/21/2026 21:37 20 146.00
10/21/2026 21:37 14 146.00
10/21/2026 21:37 11 145.99
10/21/2026 21:37 100 145.99
10/21/2026 21:37 29 145.97
10/21/2026 21:37 100 145.97
10/21/2026 21:37 2 145.96
10/21/2026 21:37 12 145.96
10/21/2026 21:37 5 145.94
10/21/2026 21:37 1 145.95
10/21/2026 21:37 100 145.96
10/21/2026 21:37 2 145.96
10/21/2026 21:37 99 145.96
10/21/2026 21:37 100 145.98
10/21/2026 21:37 1 145.96
10/21/2026 21:36 100 145.98
10/21/2026 21:36 85 145.99
10/21/2026 21:36 15 145.99
10/21/2026 21:36 17 145.99
10/21/2026 21:36 1 145.99
10/21/2026 21:36 40 145.99
10/21/2026 21:36 100 145.99
10/21/2026 21:36 1 145.96
10/21/2026 21:36 2 145.95
10/21/2026 21:36 1 145.955
10/21/2026 21:36 1 145.96
10/21/2026 21:35 1 145.97
10/21/2026 21:35 1 145.97
10/21/2026 21:35 1 145.97
10/21/2026 21:35 8 145.97
10/21/2026 21:35 1 145.97
10/21/2026 21:35 1 145.97
10/21/2026 21:35 2 145.99
10/21/2026 21:35 80 145.99
10/21/2026 21:35 100 145.99
10/21/2026 21:35 100 145.99
10/21/2026 21:35 17 145.99
10/21/2026 21:35 55 145.99
10/21/2026 21:35 28 145.99
10/21/2026 21:35 100 146.015
10/21/2026 21:35 2 146.04
10/21/2026 21:35 11 146.04
10/21/2026 21:35 9 146.04
10/21/2026 21:35 60 146.04
10/21/2026 21:35 1 146.03
10/21/2026 21:34 2 146.02
10/21/2026 21:34 1 146.06
10/21/2026 21:34 32 146.07
10/21/2026 21:34 22 146.07
10/21/2026 21:34 50 146.07
10/21/2026 21:34 14 146.07
10/21/2026 21:34 100 146.06
10/21/2026 21:34 15 146.05
10/21/2026 21:34 25 146.03
10/21/2026 21:34 48 146.00
10/21/2026 21:34 1 146.00
10/21/2026 21:34 1 146.00
10/21/2026 21:34 2 146.02
10/21/2026 21:34 1 146.03
10/21/2026 21:34 100 146.03
10/21/2026 21:34 100 146.05
10/21/2026 21:34 12 146.04
10/21/2026 21:34 20 146.04
10/21/2026 21:34 23 146.04
10/21/2026 21:34 1 146.04
10/21/2026 21:34 76 146.04
10/21/2026 21:34 24 146.04
10/21/2026 21:34 16 146.04
10/21/2026 21:34 6 146.04
10/21/2026 21:34 1 146.04
10/21/2026 21:34 33 146.04
10/21/2026 21:34 1 146.04
10/21/2026 21:34 1 146.03
10/21/2026 21:34 20 146.03
10/21/2026 21:34 1 146.02
10/21/2026 21:34 100 146.02
10/21/2026 21:33 100 146.01
10/21/2026 21:33 100 146.01
10/21/2026 21:33 100 146.015
10/21/2026 21:33 14 146.02
10/21/2026 21:33 100 146.01
10/21/2026 21:33 100 146.01
10/21/2026 21:33 1 146.00
10/21/2026 21:33 1 146.00
10/21/2026 21:33 8 146.00
10/21/2026 21:33 1 146.01
10/21/2026 21:33 99 146.02
10/21/2026 21:33 1 146.02
10/21/2026 21:33 14 146.01
10/21/2026 21:33 4 146.01
10/21/2026 21:33 17 146.00
10/21/2026 21:32 1 145.98
10/21/2026 21:32 100 145.98
10/21/2026 21:32 1 145.99
10/21/2026 21:32 4 145.99
10/21/2026 21:32 100 146.015
10/21/2026 21:32 200 146.01
10/21/2026 21:32 30 146.00
10/21/2026 21:32 20 146.00
10/21/2026 21:32 9 146.02
10/21/2026 21:32 1 146.02
10/21/2026 21:32 4 146.03
10/21/2026 21:32 1 146.03
10/21/2026 21:32 2 146.03
10/21/2026 21:31 1 146.04
10/21/2026 21:31 7 146.07
10/21/2026 21:31 16 146.07
10/21/2026 21:31 3 146.07
10/21/2026 21:31 100 146.10
10/21/2026 21:31 7 146.08
10/21/2026 21:31 100 146.10
10/21/2026 21:31 1 146.11
10/21/2026 21:31 1 146.11
10/21/2026 21:31 1 146.08
10/21/2026 21:31 24 146.10
10/21/2026 21:31 1 146.09
10/21/2026 21:31 1 146.09
10/21/2026 21:31 1 146.09
10/21/2026 21:31 100 146.105
10/21/2026 21:31 2 146.12
10/21/2026 21:31 55 146.10
10/21/2026 21:31 1 146.10
10/21/2026 21:30 38 146.12
10/21/2026 21:30 62 146.12
10/21/2026 21:30 5 146.12
10/21/2026 21:30 100 146.12
10/21/2026 21:30 7 146.15
10/21/2026 21:30 20 146.15
10/21/2026 21:30 100 146.14
10/21/2026 21:30 3 146.15
10/21/2026 21:30 3 146.16
10/21/2026 21:30 100 146.18
10/21/2026 21:30 54 146.18
10/21/2026 21:30 4 146.18
10/21/2026 21:30 100 146.20
10/21/2026 21:30 98 146.20
10/21/2026 21:30 2 146.20
10/21/2026 21:30 23 146.18
10/21/2026 21:30 100 146.18
10/21/2026 21:30 12 146.16
10/21/2026 21:30 100 146.16
10/21/2026 21:30 20 146.16
10/21/2026 21:30 1 146.15
10/21/2026 21:30 7 146.15
10/21/2026 21:30 1 146.14
10/21/2026 21:30 1 146.14
10/21/2026 21:30 7 146.14
10/21/2026 21:29 1 146.13
10/21/2026 21:29 5 146.13
10/21/2026 21:29 8 146.13
10/21/2026 21:29 1 146.12
10/21/2026 21:29 5 146.12
10/21/2026 21:29 20 146.12
10/21/2026 21:29 1 146.12
10/21/2026 21:29 100 146.12
10/21/2026 21:29 7 146.09
10/21/2026 21:29 1 146.11
10/21/2026 21:29 100 146.11
10/21/2026 21:29 100 146.11
10/21/2026 21:29 1 146.10
10/21/2026 21:29 99 146.10
10/21/2026 21:29 1 146.10
10/21/2026 21:29 5 146.09
10/21/2026 21:29 74 146.08
10/21/2026 21:29 2 146.08
10/21/2026 21:29 400 146.08
10/21/2026 21:29 4 146.055
10/21/2026 21:29 5 146.06
10/21/2026 21:29 5 146.06
10/21/2026 21:29 1 146.08
10/21/2026 21:29 100 146.08
10/21/2026 21:29 1 146.07
10/21/2026 21:29 91 146.07
10/21/2026 21:29 1 146.07
10/21/2026 21:29 45 146.07
10/21/2026 21:29 5 146.07
10/21/2026 21:28 1 146.10
10/21/2026 21:28 1 146.10
10/21/2026 21:28 100 146.11
10/21/2026 21:28 100 146.10
10/21/2026 21:28 29 146.09
10/21/2026 21:28 71 146.095
10/21/2026 21:28 4 146.09
10/21/2026 21:28 96 146.09
10/21/2026 21:28 100 146.09
10/21/2026 21:28 3 146.09
10/21/2026 21:28 28 146.09
10/21/2026 21:28 69 146.09
10/21/2026 21:28 3 146.09
10/21/2026 21:28 100 146.115
10/21/2026 21:28 1 146.10
10/21/2026 21:28 100 146.10
10/21/2026 21:28 100 146.12
10/21/2026 21:28 46 146.12
10/21/2026 21:28 100 146.115
10/21/2026 21:27 100 146.115
10/21/2026 21:27 100 146.115
10/21/2026 21:27 100 146.115
10/21/2026 21:27 145 146.115
10/21/2026 21:27 100 146.115
10/21/2026 21:27 1 146.115
10/21/2026 21:27 2 146.115
10/21/2026 21:27 1 146.115
10/21/2026 21:27 100 146.13
10/21/2026 21:27 20 146.12
10/21/2026 21:27 100 146.12
10/21/2026 21:27 100 146.11
10/21/2026 21:27 100 146.11
10/21/2026 21:27 80 146.10
10/21/2026 21:27 59 146.09
10/21/2026 21:27 1 146.09
10/21/2026 21:27 40 146.09
10/21/2026 21:27 74 146.09
10/21/2026 21:27 2 146.09
10/21/2026 21:27 1 146.09
10/21/2026 21:27 23 146.09
10/21/2026 21:27 6 146.08
10/21/2026 21:27 19 146.08
10/21/2026 21:27 23 146.08
10/21/2026 21:27 5 146.08
10/21/2026 21:27 1 146.05
10/21/2026 21:27 100 146.05
10/21/2026 21:27 100 146.05
10/21/2026 21:27 100 146.05
10/21/2026 21:26 6 146.03
10/21/2026 21:26 40 146.03
10/21/2026 21:26 1 146.03
10/21/2026 21:26 5 146.02
10/21/2026 21:26 1 146.02
10/21/2026 21:26 1 146.02
10/21/2026 21:26 2 146.00
10/21/2026 21:26 1 146.03
10/21/2026 21:26 2 146.03
10/21/2026 21:26 5 146.03
10/21/2026 21:26 7 146.03
10/21/2026 21:26 13 146.03
10/21/2026 21:26 95 146.03
10/21/2026 21:26 2 146.02
10/21/2026 21:26 3 146.02
10/21/2026 21:26 7 146.02
10/21/2026 21:26 20 146.01
10/21/2026 21:26 7 146.01
10/21/2026 21:26 100 146.00
10/21/2026 21:26 40 146.00
10/21/2026 21:26 100 146.00
10/21/2026 21:26 100 146.00
10/21/2026 21:26 100 146.00
10/21/2026 21:26 5 145.99
10/21/2026 21:26 100 145.99
10/21/2026 21:26 7 145.99
10/21/2026 21:26 50 145.965
10/21/2026 21:26 2 145.98
10/21/2026 21:26 100 145.965
10/21/2026 21:26 1 145.98
10/21/2026 21:26 2 145.98
10/21/2026 21:26 89 145.98
10/21/2026 21:26 1 145.95
10/21/2026 21:25 19 145.97
10/21/2026 21:25 1 145.97
10/21/2026 21:25 40 145.96
10/21/2026 21:25 1 145.96
10/21/2026 21:25 3 145.95
10/21/2026 21:25 2 145.98
10/21/2026 21:25 4 145.98
10/21/2026 21:25 1 145.98
10/21/2026 21:25 13 145.97
10/21/2026 21:25 5 145.97
10/21/2026 21:25 7 145.98
10/21/2026 21:25 20 145.98
10/21/2026 21:25 5 145.97
10/21/2026 21:25 2 145.97
10/21/2026 21:25 20 145.97
10/21/2026 21:24 8 145.96
10/21/2026 21:24 1 145.95
10/21/2026 21:24 100 145.95
10/21/2026 21:24 60 145.915
10/21/2026 21:24 5 145.94
10/21/2026 21:24 9 145.93
10/21/2026 21:24 5 145.93
10/21/2026 21:24 100 145.93
10/21/2026 21:24 100 145.91
10/21/2026 21:24 1 145.91
10/21/2026 21:24 1 145.91
10/21/2026 21:24 40 145.91
10/21/2026 21:24 1 145.90
10/21/2026 21:24 50 145.875
10/21/2026 21:24 1 145.88
10/21/2026 21:23 27 145.87
10/21/2026 21:23 1 145.89
10/21/2026 21:23 1 145.90
10/21/2026 21:23 30 145.90
10/21/2026 21:23 68 145.91
10/21/2026 21:23 31 145.91
10/21/2026 21:23 1 145.91
10/21/2026 21:23 1 145.93
10/21/2026 21:23 100 145.94
10/21/2026 21:23 2 145.91
10/21/2026 21:23 100 145.94
10/21/2026 21:23 2 145.92
10/21/2026 21:23 8 145.94
10/21/2026 21:23 1 145.945
10/21/2026 21:22 100 145.96
10/21/2026 21:22 1 145.98
10/21/2026 21:22 1 146.03
10/21/2026 21:22 2 146.02
10/21/2026 21:22 77 146.00
10/21/2026 21:22 1 146.00
10/21/2026 21:22 22 146.00
10/21/2026 21:22 54 146.00
10/21/2026 21:22 46 146.00
10/21/2026 21:22 2 146.01
10/21/2026 21:22 30 146.03
10/21/2026 21:22 4 146.05
10/21/2026 21:22 142 146.05
10/21/2026 21:22 100 146.07
10/21/2026 21:22 100 146.07
10/21/2026 21:21 100 146.07
10/21/2026 21:21 19 146.08
10/21/2026 21:21 10 146.07
10/21/2026 21:21 60 146.07
10/21/2026 21:21 1 146.045
10/21/2026 21:21 100 146.06
10/21/2026 21:21 2 146.06
10/21/2026 21:21 4 146.06
10/21/2026 21:20 8 146.04
10/21/2026 21:20 1 146.045
10/21/2026 21:20 100 146.06
10/21/2026 21:20 98 146.06
10/21/2026 21:20 2 146.06
10/21/2026 21:20 100 146.07
10/21/2026 21:20 100 146.11
10/21/2026 21:20 36 146.11
10/21/2026 21:20 1 146.11
10/21/2026 21:20 1 146.11
10/21/2026 21:20 12 146.11
10/21/2026 21:20 100 146.11
10/21/2026 21:20 2 146.14
10/21/2026 21:20 1 146.14
10/21/2026 21:20 100 146.16
10/21/2026 21:20 5 146.16
10/21/2026 21:20 7 146.16
10/21/2026 21:20 7 146.16
10/21/2026 21:20 100 146.16
10/21/2026 21:20 5 146.15
10/21/2026 21:20 7 146.15
10/21/2026 21:20 13 146.15
10/21/2026 21:20 5 146.15
10/21/2026 21:20 100 146.14
10/21/2026 21:20 1 146.13
10/21/2026 21:20 8 146.13
10/21/2026 21:20 100 146.13
10/21/2026 21:19 1 146.10
10/21/2026 21:19 1 146.09
10/21/2026 21:19 10 146.10
10/21/2026 21:19 1 146.11
10/21/2026 21:19 50 146.11
10/21/2026 21:19 100 146.11
10/21/2026 21:19 121 146.125
10/21/2026 21:19 5 146.13
10/21/2026 21:19 100 146.13
10/21/2026 21:19 100 146.12
10/21/2026 21:18 100 146.085
10/21/2026 21:18 160 146.08
10/21/2026 21:18 4 146.09
10/21/2026 21:18 1 146.09
10/21/2026 21:18 50 146.09
10/21/2026 21:18 200 146.12
10/21/2026 21:18 28 146.12
10/21/2026 21:17 4 146.13
10/21/2026 21:17 1 146.13
10/21/2026 21:17 100 146.13
10/21/2026 21:17 100 146.13
10/21/2026 21:17 50 146.13
10/21/2026 21:17 50 146.13
10/21/2026 21:17 10 146.12
10/21/2026 21:17 3 146.10
10/21/2026 21:17 6 146.075
10/21/2026 21:17 100 146.075
10/21/2026 21:17 100 146.08
10/21/2026 21:17 100 146.08
10/21/2026 21:16 100 146.045
10/21/2026 21:16 100 146.045
10/21/2026 21:16 2 146.02
10/21/2026 21:16 1 146.03
10/21/2026 21:16 1 146.04
10/21/2026 21:16 100 146.06
10/21/2026 21:16 100 146.06
10/21/2026 21:16 1 146.06
10/21/2026 21:16 1 146.07
10/21/2026 21:16 100 146.09
10/21/2026 21:16 25 146.10
10/21/2026 21:16 3 146.09
10/21/2026 21:15 20 146.06
10/21/2026 21:15 100 146.06
10/21/2026 21:15 11 146.06
10/21/2026 21:15 3 146.05
10/21/2026 21:15 50 146.05
10/21/2026 21:15 18 146.05
10/21/2026 21:15 100 146.05
10/21/2026 21:15 1 146.00
10/21/2026 21:15 1 146.00
10/21/2026 21:15 300 146.02
10/21/2026 21:15 100 146.02
10/21/2026 21:15 100 146.03
10/21/2026 21:14 10 146.02
10/21/2026 21:14 3 146.02
10/21/2026 21:14 3 146.02
10/21/2026 21:14 2 146.02
10/21/2026 21:14 5 146.01
10/21/2026 21:14 100 146.00
10/21/2026 21:14 5 146.00
10/21/2026 21:14 1 146.00
10/21/2026 21:14 1 146.00
10/21/2026 21:14 20 145.98
10/21/2026 21:14 86 145.98
10/21/2026 21:14 14 145.98
10/21/2026 21:14 50 145.95
10/21/2026 21:14 1 145.96
10/21/2026 21:14 100 145.95
10/21/2026 21:14 10 145.95
10/21/2026 21:14 88 145.95
10/21/2026 21:14 12 145.95
10/21/2026 21:14 1 145.96
10/21/2026 21:14 1 145.96
10/21/2026 21:14 100 146.00
10/21/2026 21:14 1 146.03
10/21/2026 21:14 91 146.03
10/21/2026 21:13 3 146.00
10/21/2026 21:13 397 146.00
10/21/2026 21:13 3 146.00
10/21/2026 21:13 100 145.99
10/21/2026 21:13 2 146.01
10/21/2026 21:13 3 146.04
10/21/2026 21:13 123 146.04
10/21/2026 21:13 100 146.035
10/21/2026 21:13 76 146.05
10/21/2026 21:13 1 146.05
10/21/2026 21:13 6 146.05
10/21/2026 21:13 17 146.05
10/21/2026 21:13 100 146.05
10/21/2026 21:13 20 146.05
10/21/2026 21:12 1 146.04
10/21/2026 21:12 20 146.03
10/21/2026 21:12 2 146.03
10/21/2026 21:12 1 146.03
10/21/2026 21:12 10 146.02
10/21/2026 21:12 100 145.99
10/21/2026 21:12 68 146.01
10/21/2026 21:12 100 146.015
10/21/2026 21:12 100 146.01
10/21/2026 21:12 4 146.00
10/21/2026 21:12 20 146.00
10/21/2026 21:12 100 145.99
10/21/2026 21:12 7 145.99
10/21/2026 21:12 1 145.99
10/21/2026 21:12 100 145.99
10/21/2026 21:11 2 145.96
10/21/2026 21:11 292 145.96
10/21/2026 21:11 100 145.975
10/21/2026 21:11 100 145.96
10/21/2026 21:11 1 145.96
10/21/2026 21:11 100 145.96
10/21/2026 21:11 3 145.95
10/21/2026 21:11 5 145.925
10/21/2026 21:11 1 145.93
10/21/2026 21:10 6 145.93
10/21/2026 21:10 100 145.97
10/21/2026 21:10 1 145.97
10/21/2026 21:10 100 145.995
10/21/2026 21:10 3 146.04
10/21/2026 21:10 1 146.04
10/21/2026 21:10 1 146.04
10/21/2026 21:10 100 146.04
10/21/2026 21:09 2 146.01
10/21/2026 21:09 100 146.01
10/21/2026 21:09 100 146.04
10/21/2026 21:09 5 146.03
10/21/2026 21:09 20 146.03
10/21/2026 21:09 5 146.02
10/21/2026 21:09 100 146.02
10/21/2026 21:09 1 146.01
10/21/2026 21:09 1 146.01
10/21/2026 21:09 1 146.01
10/21/2026 21:09 100 146.01
10/21/2026 21:09 14 145.97
10/21/2026 21:09 5 145.98
10/21/2026 21:09 1 145.99
10/21/2026 21:09 40 145.99
10/21/2026 21:09 100 145.99
10/21/2026 21:09 20 146.02
10/21/2026 21:09 100 146.02
10/21/2026 21:08 1 146.00
10/21/2026 21:08 100 146.035
10/21/2026 21:07 1 146.03
10/21/2026 21:07 2 146.06
10/21/2026 21:07 200 146.09
10/21/2026 21:07 7 146.08
10/21/2026 21:07 100 146.07
10/21/2026 21:07 100 146.07
10/21/2026 21:07 11 146.07
10/21/2026 21:07 1 146.07
10/21/2026 21:07 3 146.06
10/21/2026 21:07 2 146.05
10/21/2026 21:07 50 146.04
10/21/2026 21:06 100 146.02
10/21/2026 21:06 100 146.01
10/21/2026 21:06 20 146.00
10/21/2026 21:06 49 145.98
10/21/2026 21:06 1 145.98
10/21/2026 21:06 40 145.95
10/21/2026 21:06 4 145.94
10/21/2026 21:06 40 145.94
10/21/2026 21:06 100 145.94
10/21/2026 21:06 145 145.92
10/21/2026 21:06 1 145.92
10/21/2026 21:06 54 145.92
10/21/2026 21:06 4 145.91
10/21/2026 21:06 100 145.88
10/21/2026 21:06 100 145.85
10/21/2026 21:06 7 145.87
10/21/2026 21:05 4 145.90
10/21/2026 21:05 8 145.90
10/21/2026 21:05 5 145.92
10/21/2026 21:05 1 145.93
10/21/2026 21:05 199 145.97
10/21/2026 21:05 1 145.97
10/21/2026 21:05 200 145.97
10/21/2026 21:05 4 145.96
10/21/2026 21:05 5 145.96
10/21/2026 21:05 4 145.985
10/21/2026 21:05 4 145.98
10/21/2026 21:05 2 145.97
10/21/2026 21:05 1 145.97
10/21/2026 21:05 1 145.97
10/21/2026 21:05 1 145.97
10/21/2026 21:05 100 146.00
10/21/2026 21:05 4 146.03
10/21/2026 21:05 1 146.02
10/21/2026 21:05 3 146.02
10/21/2026 21:05 1 146.02
10/21/2026 21:05 2 146.02
10/21/2026 21:05 100 146.02
10/21/2026 21:05 20 146.01
10/21/2026 21:05 6 145.97
10/21/2026 21:05 100 145.97
10/21/2026 21:05 5 145.97
10/21/2026 21:05 100 145.97
10/21/2026 21:05 100 145.98
10/21/2026 21:05 2 145.98
10/21/2026 21:05 1 145.98
10/21/2026 21:04 100 146.02
10/21/2026 21:04 100 146.02
10/21/2026 21:04 4 146.05
10/21/2026 21:04 5 146.05
10/21/2026 21:04 1 146.05
10/21/2026 21:04 200 146.05
10/21/2026 21:04 100 146.03
10/21/2026 21:04 4 146.02
10/21/2026 21:04 100 146.00
10/21/2026 21:04 4 146.01
10/21/2026 21:04 4 146.02
10/21/2026 21:04 100 146.01
10/21/2026 21:04 1 146.01
10/21/2026 21:04 1 146.01
10/21/2026 21:04 53 146.01
10/21/2026 21:04 3 146.01
10/21/2026 21:04 175 146.01
10/21/2026 21:04 2 146.00
10/21/2026 21:04 4 146.00
10/21/2026 21:04 4 146.04
10/21/2026 21:04 86 146.05
10/21/2026 21:04 100 146.04
10/21/2026 21:04 400 146.04
10/21/2026 21:04 4 146.05
10/21/2026 21:04 18 146.05
10/21/2026 21:04 4 146.05
10/21/2026 21:04 5 146.04
10/21/2026 21:04 100 146.04
10/21/2026 21:04 1 146.01
10/21/2026 21:03 4 146.02
10/21/2026 21:03 4 146.00
10/21/2026 21:03 100 146.00
10/21/2026 21:03 4 146.03
10/21/2026 21:03 4 146.03
10/21/2026 21:03 4 146.03
10/21/2026 21:03 71 146.02
10/21/2026 21:03 30 146.02
10/21/2026 21:03 70 146.02
10/21/2026 21:03 100 146.02
10/21/2026 21:03 1 146.02
10/21/2026 21:03 1 146.01
10/21/2026 21:03 1 146.00
10/21/2026 21:03 1 146.00
10/21/2026 21:03 14 146.00
10/21/2026 21:03 15 146.00
10/21/2026 21:03 15 146.00
10/21/2026 21:03 15 146.00
10/21/2026 21:03 5 146.00
10/21/2026 21:03 10 146.00
10/21/2026 21:03 2 145.99
10/21/2026 21:03 100 146.00
10/21/2026 21:03 1 146.00
10/21/2026 21:03 60 146.00
10/21/2026 21:03 60 146.00
10/21/2026 21:03 10 146.00
10/21/2026 21:03 1 146.00
10/21/2026 21:02 1 146.10
10/21/2026 21:02 4 146.10
10/21/2026 21:02 3 146.17
10/21/2026 21:02 1 146.17
10/21/2026 21:02 1 146.15
10/21/2026 21:02 100 146.195
10/21/2026 21:01 4 146.21
10/21/2026 21:01 100 146.21
10/21/2026 21:01 100 146.21
10/21/2026 21:01 1 146.21
10/21/2026 21:01 100 146.255
10/21/2026 21:01 1 146.26
10/21/2026 21:01 9 146.28
10/21/2026 21:01 1 146.28
10/21/2026 21:01 4 146.28
10/21/2026 21:01 4 146.28
10/21/2026 21:01 2 146.28
10/21/2026 21:01 2 146.28
10/21/2026 21:01 4 146.28
10/21/2026 21:01 4 146.28
10/21/2026 21:01 1 146.27
10/21/2026 21:01 100 146.27
10/21/2026 21:01 100 146.26
10/21/2026 21:01 300 146.26
10/21/2026 21:01 26 146.26
10/21/2026 21:01 100 146.26
10/21/2026 21:01 20 146.26
10/21/2026 21:01 24 146.26
10/21/2026 21:01 7 146.23
10/21/2026 21:01 1 146.23
10/21/2026 21:01 1 146.23
10/21/2026 21:01 1 146.22
10/21/2026 21:01 9 146.21
10/21/2026 21:01 1 146.21
10/21/2026 21:01 100 146.21
10/21/2026 21:01 4 146.20
10/21/2026 21:01 100 146.20
10/21/2026 21:01 1 146.20
10/21/2026 21:01 100 146.19
10/21/2026 21:01 200 146.19
10/21/2026 21:01 4 146.17
10/21/2026 21:01 1 146.17
10/21/2026 21:01 4 146.16
10/21/2026 21:01 4 146.14
10/21/2026 21:01 100 146.13
10/21/2026 21:01 31 146.15
10/21/2026 21:01 69 146.15
10/21/2026 21:01 6 146.15
10/21/2026 21:01 4 146.16
10/21/2026 21:01 70 146.15
10/21/2026 21:01 75 146.15
10/21/2026 21:01 5 146.15
10/21/2026 21:01 9 146.15
10/21/2026 21:01 35 146.15
10/21/2026 21:01 4 146.15
10/21/2026 21:01 5 146.15
10/21/2026 21:00 1 146.18
10/21/2026 21:00 4 146.18
10/21/2026 21:00 100 146.205
10/21/2026 21:00 100 146.205
10/21/2026 21:00 1 146.21
10/21/2026 21:00 4 146.21
10/21/2026 21:00 16 146.195
10/21/2026 21:00 4 146.21
10/21/2026 21:00 4 146.21
10/21/2026 21:00 4 146.21
10/21/2026 21:00 3 146.21
10/21/2026 21:00 1 146.21
10/21/2026 21:00 100 146.22
10/21/2026 21:00 1 146.20
10/21/2026 21:00 4 146.20
10/21/2026 21:00 38 146.17
10/21/2026 21:00 1 146.17
10/21/2026 21:00 4 146.16
10/21/2026 21:00 1 146.16
10/21/2026 21:00 10 146.18
10/21/2026 21:00 4 146.21
10/21/2026 21:00 50 146.21
10/21/2026 21:00 1 146.21
10/21/2026 21:00 100 146.23
10/21/2026 21:00 4 146.24
10/21/2026 20:59 4 146.25
10/21/2026 20:59 4 146.24
10/21/2026 20:59 4 146.25
10/21/2026 20:59 100 146.24
10/21/2026 20:59 4 146.25
10/21/2026 20:59 4 146.25
10/21/2026 20:59 4 146.25
10/21/2026 20:59 200 146.24
10/21/2026 20:59 1 146.25
10/21/2026 20:59 2 146.21
10/21/2026 20:59 5 146.22
10/21/2026 20:59 4 146.24
10/21/2026 20:59 4 146.25
10/21/2026 20:59 15 146.25
10/21/2026 20:59 5 146.25
10/21/2026 20:59 5 146.25
10/21/2026 20:59 5 146.25
10/21/2026 20:59 100 146.25
10/21/2026 20:59 1 146.25
10/21/2026 20:59 100 146.26
10/21/2026 20:59 100 146.26
10/21/2026 20:59 1 146.26
10/21/2026 20:59 94 146.26
10/21/2026 20:59 100 146.29
10/21/2026 20:59 4 146.29
10/21/2026 20:59 4 146.285
10/21/2026 20:59 6 146.26
10/21/2026 20:58 23 146.27
10/21/2026 20:58 72 146.27
10/21/2026 20:58 1 146.27
10/21/2026 20:58 100 146.30
10/21/2026 20:58 3 146.31
10/21/2026 20:58 100 146.30
10/21/2026 20:58 4 146.27
10/21/2026 20:58 1 146.27
10/21/2026 20:58 100 146.30
10/21/2026 20:57 13 146.27
10/21/2026 20:57 2 146.27
10/21/2026 20:57 4 146.305
10/21/2026 20:57 4 146.31
10/21/2026 20:57 1 146.32
10/21/2026 20:57 57 146.33
10/21/2026 20:57 4 146.34
10/21/2026 20:57 1 146.34
10/21/2026 20:57 4 146.35
10/21/2026 20:57 4 146.35
10/21/2026 20:57 4 146.37
10/21/2026 20:57 10 146.36
10/21/2026 20:57 90 146.36
10/21/2026 20:57 10 146.36
10/21/2026 20:57 100 146.36
10/21/2026 20:57 1 146.36
10/21/2026 20:57 189 146.36
10/21/2026 20:56 2 146.31
10/21/2026 20:56 113 146.33
10/21/2026 20:56 3 146.33
10/21/2026 20:56 1 146.33
10/21/2026 20:56 100 146.35
10/21/2026 20:56 100 146.36
10/21/2026 20:56 300 146.36
10/21/2026 20:56 100 146.365
10/21/2026 20:56 4 146.36
10/21/2026 20:56 31 146.36
10/21/2026 20:56 15 146.36
10/21/2026 20:56 75 146.36
10/21/2026 20:56 1 146.36
10/21/2026 20:56 24 146.36
10/21/2026 20:56 100 146.36
10/21/2026 20:56 35 146.34
10/21/2026 20:56 2 146.35
10/21/2026 20:56 3 146.35
10/21/2026 20:56 3 146.35
10/21/2026 20:56 1 146.35
10/21/2026 20:56 1 146.34
10/21/2026 20:56 15 146.34
10/21/2026 20:56 4 146.34
10/21/2026 20:56 45 146.32
10/21/2026 20:56 55 146.32
10/21/2026 20:56 33 146.33
10/21/2026 20:56 18 146.32
10/21/2026 20:56 36 146.32
10/21/2026 20:56 1 146.32
10/21/2026 20:56 30 146.30
10/21/2026 20:56 1 146.30
10/21/2026 20:56 1 146.30
10/21/2026 20:55 94 146.36
10/21/2026 20:55 5 146.36
10/21/2026 20:55 1 146.36
10/21/2026 20:55 100 146.40
10/21/2026 20:55 4 146.40
10/21/2026 20:55 33 146.405
10/21/2026 20:55 4 146.405
10/21/2026 20:55 56 146.43
10/21/2026 20:55 3 146.43
10/21/2026 20:55 97 146.43
10/21/2026 20:55 2 146.43
10/21/2026 20:55 98 146.43
10/21/2026 20:55 1 146.43
10/21/2026 20:55 99 146.43
10/21/2026 20:55 99 146.43
10/21/2026 20:55 1 146.43
10/21/2026 20:55 4 146.43
10/21/2026 20:55 96 146.43
10/21/2026 20:55 100 146.43
10/21/2026 20:55 5 146.43
10/21/2026 20:55 60 146.43
10/21/2026 20:55 34 146.43
10/21/2026 20:55 1 146.43
10/21/2026 20:55 1 146.43
10/21/2026 20:55 100 146.455
10/21/2026 20:55 64 146.43
10/21/2026 20:54 11 146.46
10/21/2026 20:53 100 146.47
10/21/2026 20:52 18 146.48
10/21/2026 20:52 98 146.48
10/21/2026 20:52 2 146.48
10/21/2026 20:52 1 146.47
10/21/2026 20:52 100 146.47
10/21/2026 20:52 1 146.46
10/21/2026 20:51 4 146.45
10/21/2026 20:51 1 146.45
10/21/2026 20:51 66 146.44
10/21/2026 20:51 12 146.44
10/21/2026 20:51 21 146.44
10/21/2026 20:51 1 146.44
10/21/2026 20:51 8 146.43
10/21/2026 20:51 21 146.42
10/21/2026 20:51 300 146.42
10/21/2026 20:51 6 146.40
10/21/2026 20:50 100 146.46
10/21/2026 20:50 2 146.44
10/21/2026 20:50 2 146.50
10/21/2026 20:50 18 146.50
10/21/2026 20:50 20 146.50
10/21/2026 20:50 96 146.50
10/21/2026 20:50 5 146.485
10/21/2026 20:50 4 146.50
10/21/2026 20:50 50 146.49
10/21/2026 20:50 50 146.49
10/21/2026 20:50 12 146.48
10/21/2026 20:50 5 146.48
10/21/2026 20:50 34 146.48
10/21/2026 20:50 35 146.48
10/21/2026 20:50 100 146.48
10/21/2026 20:50 5 146.47
10/21/2026 20:50 3 146.47
10/21/2026 20:50 2 146.47
10/21/2026 20:50 4 146.46
10/21/2026 20:50 100 146.46
10/21/2026 20:50 20 146.43
10/21/2026 20:50 100 146.405
10/21/2026 20:49 4 146.44
10/21/2026 20:49 403 146.44
10/21/2026 20:49 1 146.44
10/21/2026 20:49 100 146.43
10/21/2026 20:49 1 146.43
10/21/2026 20:49 100 146.43
10/21/2026 20:49 100 146.455
10/21/2026 20:49 30 146.455
10/21/2026 20:49 4 146.46
10/21/2026 20:49 1 146.46
10/21/2026 20:49 1 146.47
10/21/2026 20:49 4 146.49
10/21/2026 20:49 4 146.49
10/21/2026 20:49 3 146.49
10/21/2026 20:49 1 146.49
10/21/2026 20:49 1 146.54
10/21/2026 20:49 2 146.56
10/21/2026 20:48 200 146.61
10/21/2026 20:48 1 146.60
10/21/2026 20:48 1 146.62
10/21/2026 20:48 50 146.64
10/21/2026 20:48 20 146.64
10/21/2026 20:48 87 146.64
10/21/2026 20:48 10 146.64
10/21/2026 20:48 3 146.64
10/21/2026 20:48 11 146.63
10/21/2026 20:48 20 146.63
10/21/2026 20:48 100 146.62
10/21/2026 20:48 19 146.61
10/21/2026 20:48 1 146.61
10/21/2026 20:48 80 146.61
10/21/2026 20:48 2 146.61
10/21/2026 20:48 100 146.625
10/21/2026 20:48 100 146.625
10/21/2026 20:48 100 146.625
10/21/2026 20:47 100 146.63
10/21/2026 20:47 100 146.63
10/21/2026 20:47 100 146.63
10/21/2026 20:47 1 146.63
10/21/2026 20:47 11 146.65
10/21/2026 20:47 6 146.65
10/21/2026 20:47 2 146.67
10/21/2026 20:47 3 146.67
10/21/2026 20:47 6 146.68
10/21/2026 20:47 81 146.68
10/21/2026 20:47 100 146.69
10/21/2026 20:47 100 146.69
10/21/2026 20:47 5 146.69
10/21/2026 20:47 1 146.71
10/21/2026 20:47 1 146.72
10/21/2026 20:47 6 146.715
10/21/2026 20:47 2 146.72
10/21/2026 20:47 1 146.72
10/21/2026 20:47 1 146.72
10/21/2026 20:47 1 146.72
10/21/2026 20:46 20 146.76
10/21/2026 20:46 2 146.75
10/21/2026 20:46 8 146.75
10/21/2026 20:46 30 146.75
10/21/2026 20:46 100 146.75
10/21/2026 20:46 4 146.75
10/21/2026 20:46 20 146.75
10/21/2026 20:45 48 146.74
10/21/2026 20:45 52 146.74
10/21/2026 20:45 50 146.74
10/21/2026 20:45 39 146.74
10/21/2026 20:45 100 146.74
10/21/2026 20:45 1 146.74
10/21/2026 20:45 1 146.74
10/21/2026 20:45 59 146.74
10/21/2026 20:45 100 146.74
10/21/2026 20:45 100 146.74
10/21/2026 20:45 20 146.74
10/21/2026 20:45 100 146.74
10/21/2026 20:45 77 146.73
10/21/2026 20:45 22 146.73
10/21/2026 20:45 1 146.73
10/21/2026 20:45 20 146.72
10/21/2026 20:45 50 146.72
10/21/2026 20:45 10 146.71
10/21/2026 20:45 66 146.71
10/21/2026 20:44 8 146.69
10/21/2026 20:44 1 146.70
10/21/2026 20:44 19 146.68
10/21/2026 20:44 37 146.68
10/21/2026 20:44 31 146.68
10/21/2026 20:44 4 146.68
10/21/2026 20:44 1 146.68
10/21/2026 20:44 10 146.68
10/21/2026 20:44 17 146.68
10/21/2026 20:44 83 146.68
10/21/2026 20:44 100 146.68
10/21/2026 20:44 1 146.68
10/21/2026 20:44 16 146.68
10/21/2026 20:44 41 146.68
10/21/2026 20:44 59 146.68
10/21/2026 20:44 100 146.68
10/21/2026 20:44 100 146.68
10/21/2026 20:44 6 146.68
10/21/2026 20:44 15 146.68
10/21/2026 20:44 36 146.68
10/21/2026 20:44 64 146.68
10/21/2026 20:44 35 146.68
10/21/2026 20:44 52 146.68
10/21/2026 20:44 31 146.68
10/21/2026 20:44 2 146.68
10/21/2026 20:44 100 146.705
10/21/2026 20:44 50 146.69
10/21/2026 20:43 2 146.69
10/21/2026 20:43 100 146.71
10/21/2026 20:43 100 146.71
10/21/2026 20:43 15 146.68
10/21/2026 20:43 100 146.71
10/21/2026 20:42 4 146.69
10/21/2026 20:42 1 146.69
10/21/2026 20:42 1 146.70
10/21/2026 20:42 1 146.71
10/21/2026 20:42 24 146.73
10/21/2026 20:42 1 146.73
10/21/2026 20:42 200 146.73
10/21/2026 20:42 1 146.73
10/21/2026 20:42 74 146.73
10/21/2026 20:42 200 146.735
10/21/2026 20:42 4 146.73
10/21/2026 20:42 1 146.73
10/21/2026 20:41 7 146.715
10/21/2026 20:41 33 146.72
10/21/2026 20:40 96 146.70
10/21/2026 20:40 1 146.70
10/21/2026 20:40 1 146.70
10/21/2026 20:40 2 146.70
10/21/2026 20:40 100 146.70
10/21/2026 20:40 5 146.70
10/21/2026 20:40 2 146.71
10/21/2026 20:40 100 146.74
10/21/2026 20:39 6 146.76
10/21/2026 20:39 5 146.76
10/21/2026 20:39 1 146.76
10/21/2026 20:39 12 146.75
10/21/2026 20:39 7 146.75
10/21/2026 20:39 5 146.74
10/21/2026 20:39 100 146.74
10/21/2026 20:39 4 146.74
10/21/2026 20:39 100 146.73
10/21/2026 20:39 100 146.73
10/21/2026 20:39 100 146.705
10/21/2026 20:39 5 146.69
10/21/2026 20:39 2 146.69
10/21/2026 20:39 100 146.705
10/21/2026 20:39 200 146.705
10/21/2026 20:39 100 146.705
10/21/2026 20:39 16 146.72
10/21/2026 20:39 100 146.705
10/21/2026 20:38 1 146.72
10/21/2026 20:38 1 146.71
10/21/2026 20:38 5 146.71
10/21/2026 20:38 5 146.71
10/21/2026 20:38 99 146.71
10/21/2026 20:38 1 146.71
10/21/2026 20:38 1 146.69
10/21/2026 20:38 18 146.70
10/21/2026 20:38 7 146.70
10/21/2026 20:38 20 146.70
10/21/2026 20:38 2 146.70
10/21/2026 20:38 5 146.70
10/21/2026 20:38 100 146.69
10/21/2026 20:38 5 146.69
10/21/2026 20:38 1 146.68
10/21/2026 20:38 1 146.69
10/21/2026 20:38 14 146.69
10/21/2026 20:38 100 146.69
10/21/2026 20:38 20 146.69
10/21/2026 20:36 8 146.63
10/21/2026 20:36 18 146.63
10/21/2026 20:36 1 146.63
10/21/2026 20:36 50 146.63
10/21/2026 20:36 1 146.63
10/21/2026 20:36 49 146.63
10/21/2026 20:36 15 146.63
10/21/2026 20:36 36 146.63
10/21/2026 20:36 1 146.64
10/21/2026 20:36 4 146.64
10/21/2026 20:36 4 146.64
10/21/2026 20:36 111 146.655
10/21/2026 20:36 1 146.63
10/21/2026 20:36 63 146.63
10/21/2026 20:36 200 146.66
10/21/2026 20:36 100 146.66
10/21/2026 20:36 99 146.64
10/21/2026 20:36 189 146.66
10/21/2026 20:36 100 146.66
10/21/2026 20:36 4 146.68
10/21/2026 20:36 4 146.66
10/21/2026 20:35 7 146.68
10/21/2026 20:35 43 146.67
10/21/2026 20:35 1 146.67
10/21/2026 20:35 56 146.67
10/21/2026 20:35 2 146.67
10/21/2026 20:35 7 146.67
10/21/2026 20:35 17 146.67
10/21/2026 20:35 18 146.67
10/21/2026 20:35 1 146.66
10/21/2026 20:35 11 146.66
10/21/2026 20:35 1 146.64
10/21/2026 20:35 9 146.64
10/21/2026 20:35 91 146.64
10/21/2026 20:35 50 146.63
10/21/2026 20:34 5 146.60
10/21/2026 20:34 50 146.62
10/21/2026 20:34 2 146.62
10/21/2026 20:34 5 146.62
10/21/2026 20:33 2 146.59
10/21/2026 20:33 100 146.575
10/21/2026 20:33 100 146.575
10/21/2026 20:33 100 146.57
10/21/2026 20:33 200 146.59
10/21/2026 20:33 100 146.615
10/21/2026 20:33 31 146.62
10/21/2026 20:33 2 146.62
10/21/2026 20:33 70 146.62
10/21/2026 20:33 7 146.61
10/21/2026 20:33 20 146.61
10/21/2026 20:33 100 146.60
10/21/2026 20:33 2 146.60
10/21/2026 20:33 20 146.60
10/21/2026 20:33 100 146.59
10/21/2026 20:33 50 146.59
10/21/2026 20:33 4 146.575
10/21/2026 20:32 1 146.56
10/21/2026 20:32 108 146.56
10/21/2026 20:32 100 146.58
10/21/2026 20:32 15 146.56
10/21/2026 20:32 1 146.58
10/21/2026 20:32 60 146.58
10/21/2026 20:32 70 146.58
10/21/2026 20:32 2 146.60
10/21/2026 20:32 89 146.61
10/21/2026 20:32 11 146.61
10/21/2026 20:32 1 146.61
10/21/2026 20:32 100 146.62
10/21/2026 20:32 71 146.62
10/21/2026 20:32 1 146.62
10/21/2026 20:32 100 146.65
10/21/2026 20:32 100 146.645
10/21/2026 20:32 15 146.64
10/21/2026 20:32 25 146.65
10/21/2026 20:32 100 146.65
10/21/2026 20:32 5 146.64
10/21/2026 20:31 2 146.63
10/21/2026 20:31 8 146.63
10/21/2026 20:31 5 146.63
10/21/2026 20:31 5 146.63
10/21/2026 20:31 18 146.62
10/21/2026 20:31 50 146.62
10/21/2026 20:31 5 146.61
10/21/2026 20:31 100 146.61
10/21/2026 20:31 1 146.60
10/21/2026 20:31 500 146.60
10/21/2026 20:31 99 146.60
10/21/2026 20:31 100 146.575
10/21/2026 20:31 1 146.60
10/21/2026 20:31 30 146.59
10/21/2026 20:31 100 146.56
10/21/2026 20:31 3 146.57
10/21/2026 20:31 100 146.60
10/21/2026 20:30 100 146.60
10/21/2026 20:30 20 146.60
10/21/2026 20:30 200 146.59
10/21/2026 20:30 2 146.57
10/21/2026 20:30 1 146.57
10/21/2026 20:30 2 146.57
10/21/2026 20:30 2 146.58
10/21/2026 20:30 100 146.595
10/21/2026 20:30 1 146.60
10/21/2026 20:30 2 146.59
10/21/2026 20:29 1 146.58
10/21/2026 20:29 6 146.59
10/21/2026 20:29 100 146.66
10/21/2026 20:29 100 146.64
10/21/2026 20:29 90 146.64
10/21/2026 20:29 4 146.64
10/21/2026 20:29 1 146.64
10/21/2026 20:29 10 146.64
10/21/2026 20:29 6 146.66
10/21/2026 20:29 100 146.67
10/21/2026 20:29 6 146.665
10/21/2026 20:29 6 146.67
10/21/2026 20:28 1 146.68
10/21/2026 20:28 10 146.68
10/21/2026 20:28 3 146.69
10/21/2026 20:28 4 146.69
10/21/2026 20:28 100 146.725
10/21/2026 20:28 100 146.725
10/21/2026 20:28 100 146.725
10/21/2026 20:27 2 146.72
10/21/2026 20:27 200 146.74
10/21/2026 20:27 111 146.74
10/21/2026 20:27 100 146.74
10/21/2026 20:27 91 146.74
10/21/2026 20:27 1 146.74
10/21/2026 20:27 100 146.74
10/21/2026 20:27 5 146.74
10/21/2026 20:27 20 146.74
10/21/2026 20:27 1 146.74
10/21/2026 20:27 1 146.73
10/21/2026 20:27 1 146.73
10/21/2026 20:27 100 146.73
10/21/2026 20:27 2 146.73
10/21/2026 20:27 7 146.73
10/21/2026 20:27 4 146.73
10/21/2026 20:27 400 146.72
10/21/2026 20:27 300 146.72
10/21/2026 20:27 400 146.725
10/21/2026 20:27 1 146.72
10/21/2026 20:27 1 146.72
10/21/2026 20:27 100 146.72
10/21/2026 20:27 20 146.69
10/21/2026 20:26 1 146.69
10/21/2026 20:26 1 146.69
10/21/2026 20:26 1 146.70
10/21/2026 20:25 1 146.73
10/21/2026 20:25 1 146.72
10/21/2026 20:25 40 146.71
10/21/2026 20:25 98 146.71
10/21/2026 20:24 2 146.71
10/21/2026 20:24 99 146.70
10/21/2026 20:24 1 146.70
10/21/2026 20:24 100 146.70
10/21/2026 20:24 1 146.69
10/21/2026 20:24 10 146.69
10/21/2026 20:24 14 146.67
10/21/2026 20:24 6 146.67
10/21/2026 20:24 2 146.65
10/21/2026 20:24 2 146.65
10/21/2026 20:24 200 146.675
10/21/2026 20:24 10 146.67
10/21/2026 20:24 103 146.66
10/21/2026 20:24 52 146.66
10/21/2026 20:24 97 146.66
10/21/2026 20:24 41 146.66
10/21/2026 20:24 5 146.66
10/21/2026 20:24 5 146.66
10/21/2026 20:24 77 146.64
10/21/2026 20:24 1 146.64
10/21/2026 20:24 200 146.64
10/21/2026 20:24 2 146.65
10/21/2026 20:24 5 146.65
10/21/2026 20:24 5 146.65
10/21/2026 20:24 6 146.64
10/21/2026 20:24 1 146.64
10/21/2026 20:24 100 146.63
10/21/2026 20:24 100 146.63
10/21/2026 20:24 4 146.63
10/21/2026 20:24 100 146.63
10/21/2026 20:23 3 146.61
10/21/2026 20:23 5 146.61
10/21/2026 20:23 1 146.61
10/21/2026 20:23 100 146.62
10/21/2026 20:23 1 146.63
10/21/2026 20:23 100 146.63
10/21/2026 20:23 1 146.63
10/21/2026 20:23 100 146.655
10/21/2026 20:23 100 146.655
10/21/2026 20:22 31 146.67
10/21/2026 20:22 20 146.67
10/21/2026 20:22 1 146.67
10/21/2026 20:22 100 146.66
10/21/2026 20:22 20 146.66
10/21/2026 20:22 100 146.66
10/21/2026 20:22 100 146.66
10/21/2026 20:22 6 146.64
10/21/2026 20:22 37 146.65
10/21/2026 20:22 9 146.63
10/21/2026 20:22 1 146.63
10/21/2026 20:22 90 146.63
10/21/2026 20:22 100 146.63
10/21/2026 20:22 100 146.64
10/21/2026 20:21 100 146.675
10/21/2026 20:21 2 146.66
10/21/2026 20:21 100 146.68
10/21/2026 20:21 1 146.67
10/21/2026 20:21 100 146.69
10/21/2026 20:21 100 146.69
10/21/2026 20:21 58 146.67
10/21/2026 20:21 100 146.69
10/21/2026 20:21 35 146.71
10/21/2026 20:20 1 146.71
10/21/2026 20:20 100 146.71
10/21/2026 20:20 20 146.71
10/21/2026 20:20 100 146.71
10/21/2026 20:20 100 146.73
10/21/2026 20:20 39 146.74
10/21/2026 20:20 61 146.74
10/21/2026 20:20 3 146.74
10/21/2026 20:20 10 146.74
10/21/2026 20:20 100 146.76
10/21/2026 20:20 45 146.74
10/21/2026 20:20 1 146.74
10/21/2026 20:20 44 146.74
10/21/2026 20:20 200 146.76
10/21/2026 20:20 1 146.75
10/21/2026 20:19 100 146.77
10/21/2026 20:19 100 146.78
10/21/2026 20:19 44 146.78
10/21/2026 20:19 2 146.77
10/21/2026 20:19 2 146.74
10/21/2026 20:19 2 146.74
10/21/2026 20:18 5 146.76
10/21/2026 20:18 26 146.76
10/21/2026 20:18 7 146.76
10/21/2026 20:18 7 146.75
10/21/2026 20:18 5 146.75
10/21/2026 20:18 2 146.74
10/21/2026 20:18 100 146.74
10/21/2026 20:18 7 146.74
10/21/2026 20:18 7 146.74
10/21/2026 20:18 3 146.74
10/21/2026 20:18 3 146.74
10/21/2026 20:18 20 146.74
10/21/2026 20:18 2 146.70
10/21/2026 20:18 4 146.67
10/21/2026 20:18 16 146.67
10/21/2026 20:18 40 146.68
10/21/2026 20:18 2 146.68
10/21/2026 20:18 5 146.68
10/21/2026 20:18 100 146.71
10/21/2026 20:17 200 146.71
10/21/2026 20:17 151 146.71
10/21/2026 20:17 100 146.71
10/21/2026 20:17 2 146.72
10/21/2026 20:17 12 146.72
10/21/2026 20:17 100 146.72
10/21/2026 20:16 2 146.70
10/21/2026 20:16 28 146.70
10/21/2026 20:16 1 146.70
10/21/2026 20:16 99 146.70
10/21/2026 20:16 1 146.70
10/21/2026 20:16 100 146.70
10/21/2026 20:16 2 146.69
10/21/2026 20:16 72 146.69
10/21/2026 20:16 17 146.68
10/21/2026 20:16 11 146.68
10/21/2026 20:16 1 146.68
10/21/2026 20:16 2 146.68
10/21/2026 20:16 4 146.68
10/21/2026 20:16 1 146.68
10/21/2026 20:16 34 146.665
10/21/2026 20:16 55 146.67
10/21/2026 20:16 50 146.67
10/21/2026 20:16 50 146.67
10/21/2026 20:16 100 146.66
10/21/2026 20:16 20 146.65
10/21/2026 20:15 1 146.64
10/21/2026 20:15 1 146.64
10/21/2026 20:15 10 146.64
10/21/2026 20:15 11 146.635
10/21/2026 20:15 1 146.64
10/21/2026 20:15 11 146.62
10/21/2026 20:15 1 146.64
10/21/2026 20:15 2 146.63
10/21/2026 20:15 1 146.63
10/21/2026 20:15 30 146.63
10/21/2026 20:15 100 146.63
10/21/2026 20:15 1 146.62
10/21/2026 20:15 100 146.62
10/21/2026 20:14 1 146.60
10/21/2026 20:14 100 146.60
10/21/2026 20:14 200 146.61
10/21/2026 20:14 1 146.62
10/21/2026 20:14 100 146.62
10/21/2026 20:14 10 146.61
10/21/2026 20:14 50 146.61
10/21/2026 20:14 41 146.60
10/21/2026 20:14 59 146.60
10/21/2026 20:14 1 146.59
10/21/2026 20:14 100 146.59
10/21/2026 20:14 41 146.58
10/21/2026 20:14 41 146.58
10/21/2026 20:14 1 146.55
10/21/2026 20:14 4 146.55
10/21/2026 20:14 4 146.53
10/21/2026 20:14 1 146.54
10/21/2026 20:13 69 146.525
10/21/2026 20:13 175 146.53
10/21/2026 20:13 100 146.53
10/21/2026 20:13 2 146.53
10/21/2026 20:13 100 146.53
10/21/2026 20:13 400 146.57
10/21/2026 20:13 100 146.61
10/21/2026 20:13 98 146.61
10/21/2026 20:13 2 146.61
10/21/2026 20:13 6 146.60
10/21/2026 20:13 4 146.60
10/21/2026 20:13 50 146.60
10/21/2026 20:12 7 146.58
10/21/2026 20:12 5 146.57
10/21/2026 20:12 1 146.57
10/21/2026 20:12 2 146.57
10/21/2026 20:12 82 146.57
10/21/2026 20:12 18 146.57
10/21/2026 20:12 1 146.57
10/21/2026 20:12 12 146.56
10/21/2026 20:12 2 146.56
10/21/2026 20:12 1 146.56
10/21/2026 20:12 10 146.56
10/21/2026 20:12 5 146.55
10/21/2026 20:12 5 146.55
10/21/2026 20:12 100 146.55
10/21/2026 20:12 11 146.54
10/21/2026 20:12 20 146.54
10/21/2026 20:12 1 146.54
10/21/2026 20:12 100 146.53
10/21/2026 20:12 100 146.53
10/21/2026 20:12 45 146.53
10/21/2026 20:12 7 146.53
10/21/2026 20:12 23 146.53
10/21/2026 20:12 5 146.52
10/21/2026 20:12 2 146.52
10/21/2026 20:12 81 146.52
10/21/2026 20:12 19 146.52
10/21/2026 20:12 20 146.52
10/21/2026 20:12 41 146.52
10/21/2026 20:12 20 146.52
10/21/2026 20:12 100 146.51
10/21/2026 20:12 100 146.51
10/21/2026 20:12 100 146.51
10/21/2026 20:12 4 146.50
10/21/2026 20:12 30 146.50
10/21/2026 20:12 1 146.49
10/21/2026 20:12 1 146.49
10/21/2026 20:11 19 146.47
10/21/2026 20:11 3 146.47
10/21/2026 20:11 81 146.47
10/21/2026 20:11 3 146.47
10/21/2026 20:11 100 146.485
10/21/2026 20:11 16 146.47
10/21/2026 20:11 1 146.48
10/21/2026 20:11 2 146.48
10/21/2026 20:11 100 146.49
10/21/2026 20:11 20 146.49
10/21/2026 20:11 5 146.49
10/21/2026 20:11 50 146.49
10/21/2026 20:11 1 146.48
10/21/2026 20:11 19 146.48
10/21/2026 20:11 1 146.47
10/21/2026 20:11 1 146.47
10/21/2026 20:11 100 146.47
10/21/2026 20:11 1 146.47
10/21/2026 20:11 100 146.47
10/21/2026 20:11 100 146.47
10/21/2026 20:11 12 146.46
10/21/2026 20:11 1 146.46
10/21/2026 20:11 88 146.46
10/21/2026 20:11 47 146.445
10/21/2026 20:09 5 146.435
10/21/2026 20:09 5 146.435
10/21/2026 20:09 4 146.43
10/21/2026 20:09 4 146.43
10/21/2026 20:09 7 146.43
10/21/2026 20:09 6 146.44
10/21/2026 20:09 1 146.48
10/21/2026 20:08 1 146.52
10/21/2026 20:08 99 146.51
10/21/2026 20:08 1 146.50
10/21/2026 20:08 1 146.50
10/21/2026 20:08 1 146.50
10/21/2026 20:08 1 146.50
10/21/2026 20:08 1 146.51
10/21/2026 20:08 600 146.50
10/21/2026 20:08 7 146.47
10/21/2026 20:08 6 146.50
10/21/2026 20:08 5 146.50
10/21/2026 20:08 1 146.50
10/21/2026 20:08 5 146.50
10/21/2026 20:08 1 146.51
10/21/2026 20:08 100 146.51
10/21/2026 20:08 199 146.54
10/21/2026 20:08 100 146.55
10/21/2026 20:08 1 146.54
10/21/2026 20:07 3 146.57
10/21/2026 20:07 3 146.60
10/21/2026 20:07 2 146.58
10/21/2026 20:06 1 146.62
10/21/2026 20:06 100 146.62
10/21/2026 20:06 1 146.62
10/21/2026 20:06 100 146.62
10/21/2026 20:05 10 146.57
10/21/2026 20:05 3 146.58
10/21/2026 20:05 1 146.58
10/21/2026 20:05 1 146.58
10/21/2026 20:05 15 146.62
10/21/2026 20:05 1 146.62
10/21/2026 20:05 184 146.62
10/21/2026 20:05 3 146.62
10/21/2026 20:05 44 146.62
10/21/2026 20:05 56 146.62
10/21/2026 20:05 100 146.65
10/21/2026 20:04 100 146.66
10/21/2026 20:04 4 146.64
10/21/2026 20:04 100 146.66
10/21/2026 20:04 100 146.66
10/21/2026 20:04 100 146.68
10/21/2026 20:04 2 146.65
10/21/2026 20:03 2 146.68
10/21/2026 20:02 100 146.71
10/21/2026 20:02 100 146.71
10/21/2026 20:02 100 146.71
10/21/2026 20:02 45 146.67
10/21/2026 20:02 6 146.71
10/21/2026 20:02 5 146.71
10/21/2026 20:02 1 146.69
10/21/2026 20:02 25 146.70
10/21/2026 20:02 100 146.73
10/21/2026 20:02 4 146.76
10/21/2026 20:02 500 146.76
10/21/2026 20:02 100 146.75
10/21/2026 20:01 1 146.73
10/21/2026 20:01 57 146.73
10/21/2026 20:01 6 146.73
10/21/2026 20:01 1 146.75
10/21/2026 20:01 123 146.77
10/21/2026 20:01 200 146.77
10/21/2026 20:01 3 146.76
10/21/2026 20:01 91 146.78
10/21/2026 20:01 9 146.78
10/21/2026 20:01 59 146.78
10/21/2026 20:01 40 146.78
10/21/2026 20:01 1 146.78
10/21/2026 20:01 100 146.78
10/21/2026 20:01 2 146.77
10/21/2026 20:01 1 146.77
10/21/2026 20:01 20 146.77
10/21/2026 20:01 1 146.75
10/21/2026 20:01 14 146.75
10/21/2026 20:01 5 146.75
10/21/2026 20:01 5 146.75
10/21/2026 20:01 20 146.75
10/21/2026 20:01 1 146.74
10/21/2026 20:00 3 146.72
10/21/2026 20:00 1 146.72
10/21/2026 20:00 2 146.72
10/21/2026 20:00 22 146.74
10/21/2026 20:00 1 146.74
10/21/2026 20:00 200 146.745
10/21/2026 20:00 58 146.76
10/21/2026 20:00 100 146.76
10/21/2026 20:00 2 146.71
10/21/2026 20:00 100 146.735
10/21/2026 19:59 25 146.76
10/21/2026 19:59 4 146.76
10/21/2026 19:59 32 146.76
10/21/2026 19:59 100 146.74
10/21/2026 19:59 1 146.75
10/21/2026 19:59 100 146.775
10/21/2026 19:59 13 146.77
10/21/2026 19:58 21 146.82
10/21/2026 19:58 27 146.83
10/21/2026 19:58 3 146.81
10/21/2026 19:58 100 146.84
10/21/2026 19:58 100 146.84
10/21/2026 19:57 3 146.84
10/21/2026 19:57 18 146.86
10/21/2026 19:57 4 146.86
10/21/2026 19:57 10 146.86
10/21/2026 19:57 6 146.85
10/21/2026 19:57 1 146.85
10/21/2026 19:57 9 146.83
10/21/2026 19:57 1 146.83
10/21/2026 19:56 7 146.82
10/21/2026 19:56 26 146.81
10/21/2026 19:56 10 146.81
10/21/2026 19:56 10 146.81
10/21/2026 19:56 100 146.80
10/21/2026 19:56 100 146.78
10/21/2026 19:56 100 146.77
10/21/2026 19:56 100 146.77
10/21/2026 19:55 45 146.78
10/21/2026 19:55 20 146.78
10/21/2026 19:55 80 146.78
10/21/2026 19:55 140 146.79
10/21/2026 19:55 100 146.80
10/21/2026 19:55 1 146.78
10/21/2026 19:55 160 146.805
10/21/2026 19:54 69 146.79
10/21/2026 19:54 10 146.79
10/21/2026 19:54 20 146.79
10/21/2026 19:54 1 146.79
10/21/2026 19:54 79 146.79
10/21/2026 19:54 24 146.79
10/21/2026 19:54 20 146.76
10/21/2026 19:54 40 146.76
10/21/2026 19:54 100 146.75
10/21/2026 19:54 109 146.745
10/21/2026 19:54 1 146.76
10/21/2026 19:54 191 146.765
10/21/2026 19:54 100 146.765
10/21/2026 19:54 22 146.78
10/21/2026 19:54 1 146.78
10/21/2026 19:54 177 146.78
10/21/2026 19:54 5 146.80
10/21/2026 19:54 100 146.795
10/21/2026 19:54 29 146.79
10/21/2026 19:54 90 146.78
10/21/2026 19:54 100 146.78
10/21/2026 19:54 10 146.78
10/21/2026 19:54 6 146.77
10/21/2026 19:54 1 146.77
10/21/2026 19:54 36 146.76
10/21/2026 19:54 1 146.75
10/21/2026 19:54 200 146.75
10/21/2026 19:54 2 146.74
10/21/2026 19:54 500 146.74
10/21/2026 19:53 20 146.75
10/21/2026 19:53 18 146.74
10/21/2026 19:53 6 146.73
10/21/2026 19:53 2 146.73
10/21/2026 19:53 1 146.73
10/21/2026 19:53 100 146.73
10/21/2026 19:53 33 146.73
10/21/2026 19:53 7 146.72
10/21/2026 19:53 83 146.71
10/21/2026 19:53 17 146.71
10/21/2026 19:53 100 146.71
10/21/2026 19:53 13 146.71
10/21/2026 19:53 1 146.71
10/21/2026 19:53 86 146.71
10/21/2026 19:53 5 146.71
10/21/2026 19:53 9 146.71
10/21/2026 19:53 2 146.70
10/21/2026 19:53 7 146.70
10/21/2026 19:53 4 146.70
10/21/2026 19:53 4 146.70
10/21/2026 19:53 51 146.70
10/21/2026 19:53 1 146.695
10/21/2026 19:53 1 146.695
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.70
10/21/2026 19:53 184 146.70
10/21/2026 19:53 188 146.69
10/21/2026 19:53 6 146.68
10/21/2026 19:53 100 146.69
10/21/2026 19:53 100 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:53 1 146.69
10/21/2026 19:52 1 146.69
10/21/2026 19:52 1 146.69
10/21/2026 19:51 14 146.70
10/21/2026 19:51 42 146.69
10/21/2026 19:51 99 146.69
10/21/2026 19:51 1 146.69
10/21/2026 19:51 99 146.69
10/21/2026 19:51 1 146.69
10/21/2026 19:51 34 146.69
10/21/2026 19:51 100 146.69
10/21/2026 19:50 66 146.69
10/21/2026 19:50 6 146.69
10/21/2026 19:50 100 146.68
10/21/2026 19:50 1 146.67
10/21/2026 19:50 10 146.66
10/21/2026 19:50 1 146.65
10/21/2026 19:50 50 146.65
10/21/2026 19:50 22 146.64
10/21/2026 19:50 20 146.63
10/21/2026 19:50 4 146.62
10/21/2026 19:50 4 146.62
10/21/2026 19:50 99 146.62
10/21/2026 19:50 1 146.62
10/21/2026 19:50 8 146.61
10/21/2026 19:50 1 146.60
10/21/2026 19:50 100 146.60
10/21/2026 19:50 99 146.60
10/21/2026 19:50 100 146.60
10/21/2026 19:50 99 146.60
10/21/2026 19:50 1 146.60
10/21/2026 19:50 50 146.60
10/21/2026 19:50 20 146.60
10/21/2026 19:50 5 146.60
10/21/2026 19:50 100 146.60
10/21/2026 19:50 100 146.59
10/21/2026 19:50 94 146.59
10/21/2026 19:50 1 146.59
10/21/2026 19:50 5 146.59
10/21/2026 19:50 96 146.59
10/21/2026 19:50 4 146.59
10/21/2026 19:50 1 146.59
10/21/2026 19:50 100 146.59
10/21/2026 19:50 100 146.58
10/21/2026 19:49 1 146.55
10/21/2026 19:49 100 146.58
10/21/2026 19:49 1 146.55
10/21/2026 19:49 20 146.56
10/21/2026 19:49 1 146.57
10/21/2026 19:49 1 146.57
10/21/2026 19:48 100 146.605
10/21/2026 19:48 100 146.62
10/21/2026 19:48 1 146.63
10/21/2026 19:48 1 146.59
10/21/2026 19:48 2 146.61
10/21/2026 19:48 6 146.63
10/21/2026 19:48 5 146.64
10/21/2026 19:48 95 146.64
10/21/2026 19:48 5 146.64
10/21/2026 19:48 100 146.66
10/21/2026 19:47 100 146.66
10/21/2026 19:47 100 146.67
10/21/2026 19:47 4 146.67
10/21/2026 19:47 6 146.67
10/21/2026 19:47 124 146.66
10/21/2026 19:47 245 146.66
10/21/2026 19:47 20 146.66
10/21/2026 19:47 100 146.65
10/21/2026 19:47 198 146.65
10/21/2026 19:47 2 146.65
10/21/2026 19:47 198 146.64
10/21/2026 19:47 17 146.64
10/21/2026 19:46 3 146.64
10/21/2026 19:46 1 146.64
10/21/2026 19:46 1 146.64
10/21/2026 19:46 295 146.64
10/21/2026 19:46 100 146.64
10/21/2026 19:46 200 146.63
10/21/2026 19:46 6 146.60
10/21/2026 19:45 1 146.63
10/21/2026 19:45 200 146.61
10/21/2026 19:45 100 146.61
10/21/2026 19:45 9 146.62
10/21/2026 19:45 80 146.61
10/21/2026 19:45 100 146.615
10/21/2026 19:45 1 146.61
10/21/2026 19:45 19 146.61
10/21/2026 19:45 81 146.61
10/21/2026 19:45 19 146.61
10/21/2026 19:45 100 146.61
10/21/2026 19:45 5 146.61
10/21/2026 19:45 1 146.61
10/21/2026 19:45 19 146.61
10/21/2026 19:45 100 146.59
10/21/2026 19:45 1 146.58
10/21/2026 19:45 99 146.58
10/21/2026 19:45 21 146.58
10/21/2026 19:45 93 146.58
10/21/2026 19:45 7 146.58
10/21/2026 19:44 3 146.53
10/21/2026 19:44 2 146.55
10/21/2026 19:43 100 146.61
10/21/2026 19:43 77 146.61
10/21/2026 19:43 25 146.61
10/21/2026 19:43 1 146.61
10/21/2026 19:43 74 146.61
10/21/2026 19:43 23 146.61
10/21/2026 19:43 4 146.61
10/21/2026 19:43 100 146.61
10/21/2026 19:43 77 146.61
10/21/2026 19:43 23 146.61
10/21/2026 19:43 100 146.64
10/21/2026 19:43 2 146.65
10/21/2026 19:41 100 146.68
10/21/2026 19:41 1 146.67
10/21/2026 19:41 67 146.67
10/21/2026 19:41 5 146.67
10/21/2026 19:41 21 146.67
10/21/2026 19:41 7 146.67
10/21/2026 19:41 1 146.66
10/21/2026 19:41 40 146.66
10/21/2026 19:41 1 146.64
10/21/2026 19:40 100 146.64
10/21/2026 19:40 99 146.62
10/21/2026 19:40 1 146.62
10/21/2026 19:40 100 146.62
10/21/2026 19:40 100 146.62
10/21/2026 19:40 5 146.61
10/21/2026 19:40 100 146.61
10/21/2026 19:40 96 146.60
10/21/2026 19:40 4 146.60
10/21/2026 19:40 4 146.60
10/21/2026 19:40 196 146.59
10/21/2026 19:40 204 146.59
10/21/2026 19:40 12 146.55
10/21/2026 19:40 6 146.56
10/21/2026 19:40 200 146.56
10/21/2026 19:40 100 146.60
10/21/2026 19:40 20 146.60
10/21/2026 19:40 1 146.63
10/21/2026 19:40 13 146.71
10/21/2026 19:40 2 146.71
10/21/2026 19:40 1 146.71
10/21/2026 19:40 1 146.71
10/21/2026 19:40 1 146.71
10/21/2026 19:40 50 146.725
10/21/2026 19:40 100 146.725
10/21/2026 19:40 100 146.73
10/21/2026 19:40 100 146.73
10/21/2026 19:40 1 146.75
10/21/2026 19:40 4 146.77
10/21/2026 19:40 4 146.77
10/21/2026 19:40 100 146.80
10/21/2026 19:40 1 146.78
10/21/2026 19:39 100 146.805
10/21/2026 19:39 168 146.80
10/21/2026 19:39 89 146.80
10/21/2026 19:39 123 146.80
10/21/2026 19:39 257 146.815
10/21/2026 19:39 200 146.815
10/21/2026 19:39 143 146.815
10/21/2026 19:39 100 146.815
10/21/2026 19:39 5 146.81
10/21/2026 19:39 16 146.81
10/21/2026 19:39 6 146.81
10/21/2026 19:39 12 146.80
10/21/2026 19:39 13 146.78
10/21/2026 19:39 2 146.76
10/21/2026 19:39 11 146.78
10/21/2026 19:39 118 146.77
10/21/2026 19:39 33 146.77
10/21/2026 19:39 12 146.77
10/21/2026 19:39 100 146.77
10/21/2026 19:39 20 146.76
10/21/2026 19:39 34 146.76
10/21/2026 19:39 1 146.75
10/21/2026 19:39 1 146.75
10/21/2026 19:39 1 146.74
10/21/2026 19:39 18 146.74
10/21/2026 19:38 20 146.71
10/21/2026 19:38 100 146.71
10/21/2026 19:38 1 146.70
10/21/2026 19:38 1 146.67
10/21/2026 19:38 2 146.67
10/21/2026 19:38 1 146.67
10/21/2026 19:38 2 146.67
10/21/2026 19:38 9 146.67
10/21/2026 19:38 1 146.67
10/21/2026 19:37 40 146.72
10/21/2026 19:37 1 146.73
10/21/2026 19:37 100 146.755
10/21/2026 19:37 1 146.755
10/21/2026 19:36 100 146.75
10/21/2026 19:36 2 146.73
10/21/2026 19:36 200 146.75
10/21/2026 19:36 1 146.77
10/21/2026 19:36 100 146.77
10/21/2026 19:35 8 146.78
10/21/2026 19:35 100 146.81
10/21/2026 19:35 10 146.80
10/21/2026 19:35 172 146.805
10/21/2026 19:35 100 146.805
10/21/2026 19:35 5 146.83
10/21/2026 19:35 23 146.83
10/21/2026 19:35 100 146.83
10/21/2026 19:35 97 146.82
10/21/2026 19:35 100 146.82
10/21/2026 19:34 2 146.81
10/21/2026 19:34 6 146.82
10/21/2026 19:34 1 146.82
10/21/2026 19:34 10 146.82
10/21/2026 19:34 100 146.82
10/21/2026 19:34 20 146.81
10/21/2026 19:34 50 146.81
10/21/2026 19:34 1 146.80
10/21/2026 19:34 10 146.80
10/21/2026 19:33 100 146.79
10/21/2026 19:33 7 146.79
10/21/2026 19:33 1 146.79
10/21/2026 19:33 97 146.79
10/21/2026 19:33 2 146.79
10/21/2026 19:33 1 146.79
10/21/2026 19:33 100 146.75
10/21/2026 19:32 200 146.76
10/21/2026 19:32 1 146.78
10/21/2026 19:32 100 146.77
10/21/2026 19:32 4 146.78
10/21/2026 19:32 6 146.78
10/21/2026 19:32 117 146.755
10/21/2026 19:32 130 146.755
10/21/2026 19:32 100 146.755
10/21/2026 19:32 400 146.755
10/21/2026 19:32 153 146.755
10/21/2026 19:32 400 146.755
10/21/2026 19:32 5 146.77
10/21/2026 19:32 20 146.77
10/21/2026 19:32 6 146.77
10/21/2026 19:32 1 146.77
10/21/2026 19:32 1 146.77
10/21/2026 19:32 5 146.76
10/21/2026 19:32 3 146.76
10/21/2026 19:32 12 146.76
10/21/2026 19:32 5 146.76
10/21/2026 19:32 7 146.76
10/21/2026 19:32 2 146.75
10/21/2026 19:32 100 146.74
10/21/2026 19:32 20 146.74
10/21/2026 19:32 20 146.74
10/21/2026 19:32 200 146.73
10/21/2026 19:32 1 146.73
10/21/2026 19:32 2 146.73
10/21/2026 19:32 12 146.73
10/21/2026 19:32 98 146.73
10/21/2026 19:31 88 146.72
10/21/2026 19:31 500 146.72
10/21/2026 19:31 12 146.69
10/21/2026 19:31 22 146.70
10/21/2026 19:30 35 146.72
10/21/2026 19:30 16 146.72
10/21/2026 19:30 68 146.71
10/21/2026 19:30 32 146.71
10/21/2026 19:30 68 146.71
10/21/2026 19:30 14 146.70
10/21/2026 19:30 4 146.70
10/21/2026 19:30 300 146.71
10/21/2026 19:30 100 146.71
10/21/2026 19:30 100 146.715
10/21/2026 19:30 49 146.72
10/21/2026 19:30 30 146.72
10/21/2026 19:30 20 146.72
10/21/2026 19:30 1 146.72
10/21/2026 19:30 5 146.71
10/21/2026 19:30 1 146.71
10/21/2026 19:30 12 146.71
10/21/2026 19:30 12 146.70
10/21/2026 19:30 20 146.70
10/21/2026 19:30 5 146.70
10/21/2026 19:30 5 146.70
10/21/2026 19:30 24 146.69
10/21/2026 19:30 76 146.69
10/21/2026 19:30 100 146.69
10/21/2026 19:30 20 146.69
10/21/2026 19:30 4 146.69
10/21/2026 19:30 1 146.69
10/21/2026 19:30 11 146.68
10/21/2026 19:30 1 146.68
10/21/2026 19:30 5 146.68
10/21/2026 19:30 50 146.68
10/21/2026 19:28 1 146.67
10/21/2026 19:28 9 146.67
10/21/2026 19:28 7 146.67
10/21/2026 19:28 20 146.67
10/21/2026 19:28 8 146.67
10/21/2026 19:28 32 146.67
10/21/2026 19:28 1 146.67
10/21/2026 19:28 17 146.67
10/21/2026 19:28 50 146.67
10/21/2026 19:28 100 146.665
10/21/2026 19:28 200 146.66
10/21/2026 19:28 100 146.66
10/21/2026 19:28 200 146.665
10/21/2026 19:28 300 146.665
10/21/2026 19:28 3 146.66
10/21/2026 19:28 100 146.66
10/21/2026 19:28 5 146.66
10/21/2026 19:28 7 146.66
10/21/2026 19:28 7 146.66
10/21/2026 19:28 100 146.66
10/21/2026 19:28 16 146.65
10/21/2026 19:27 87 146.64
10/21/2026 19:27 13 146.64
10/21/2026 19:27 5 146.64
10/21/2026 19:27 1 146.66
10/21/2026 19:27 1 146.66
10/21/2026 19:27 100 146.66
10/21/2026 19:27 100 146.65
10/21/2026 19:27 100 146.65
10/21/2026 19:26 50 146.64
10/21/2026 19:26 1 146.63
10/21/2026 19:26 1 146.63
10/21/2026 19:26 8 146.63
10/21/2026 19:26 100 146.63
10/21/2026 19:25 100 146.62
10/21/2026 19:25 5 146.58
10/21/2026 19:24 28 146.60
10/21/2026 19:24 5 146.59
10/21/2026 19:23 99 146.58
10/21/2026 19:23 20 146.58
10/21/2026 19:23 1 146.58
10/21/2026 19:23 100 146.61
10/21/2026 19:23 100 146.615
10/21/2026 19:23 200 146.61
10/21/2026 19:23 100 146.625
10/21/2026 19:22 1 146.65
10/21/2026 19:22 83 146.65
10/21/2026 19:22 100 146.64
10/21/2026 19:22 3 146.62
10/21/2026 19:22 100 146.655
10/21/2026 19:22 33 146.68
10/21/2026 19:22 67 146.68
10/21/2026 19:22 6 146.68
10/21/2026 19:22 5 146.68
10/21/2026 19:22 50 146.68
10/21/2026 19:22 5 146.68
10/21/2026 19:22 1 146.68
10/21/2026 19:22 5 146.66
10/21/2026 19:22 95 146.66
10/21/2026 19:22 5 146.66
10/21/2026 19:21 100 146.64
10/21/2026 19:21 100 146.635
10/21/2026 19:21 200 146.63
10/21/2026 19:21 5 146.66
10/21/2026 19:21 20 146.65
10/21/2026 19:21 1 146.64
10/21/2026 19:21 1 146.64
10/21/2026 19:21 1 146.64
10/21/2026 19:21 1 146.64
10/21/2026 19:20 1 146.64
10/21/2026 19:20 1 146.64
10/21/2026 19:20 5 146.64
10/21/2026 19:20 1 146.64
10/21/2026 19:20 100 146.64
10/21/2026 19:20 1 146.61
10/21/2026 19:20 41 146.605
10/21/2026 19:20 1 146.59
10/21/2026 19:20 2 146.59
10/21/2026 19:20 100 146.59
10/21/2026 19:20 100 146.62
10/21/2026 19:19 100 146.62
10/21/2026 19:19 1 146.63
10/21/2026 19:19 1 146.64
10/21/2026 19:19 1 146.65
10/21/2026 19:19 1 146.63
10/21/2026 19:19 1 146.64
10/21/2026 19:19 2 146.64
10/21/2026 19:19 30 146.64
10/21/2026 19:19 10 146.64
10/21/2026 19:19 1 146.64
10/21/2026 19:19 2 146.64
10/21/2026 19:19 8 146.64
10/21/2026 19:19 1 146.64
10/21/2026 19:19 48 146.64
10/21/2026 19:19 100 146.64
10/21/2026 19:19 200 146.65
10/21/2026 19:19 2 146.65
10/21/2026 19:19 5 146.65
10/21/2026 19:19 100 146.68
10/21/2026 19:19 10 146.68
10/21/2026 19:17 100 146.69
10/21/2026 19:17 100 146.705
10/21/2026 19:17 1 146.705
10/21/2026 19:17 2 146.72
10/21/2026 19:17 500 146.73
10/21/2026 19:17 400 146.74
10/21/2026 19:17 3 146.74
10/21/2026 19:17 5 146.73
10/21/2026 19:17 100 146.73
10/21/2026 19:17 199 146.73
10/21/2026 19:17 1 146.73
10/21/2026 19:17 2 146.72
10/21/2026 19:17 100 146.72
10/21/2026 19:16 1 146.72
10/21/2026 19:16 5 146.72
10/21/2026 19:16 98 146.72
10/21/2026 19:16 2 146.72
10/21/2026 19:15 100 146.68
10/21/2026 19:15 4 146.68
10/21/2026 19:15 34 146.69
10/21/2026 19:15 100 146.71
10/21/2026 19:15 25 146.69
10/21/2026 19:15 100 146.71
10/21/2026 19:15 200 146.71
10/21/2026 19:15 144 146.71
10/21/2026 19:15 200 146.71
10/21/2026 19:15 100 146.71
10/21/2026 19:15 200 146.71
10/21/2026 19:15 200 146.71
10/21/2026 19:14 1 146.73
10/21/2026 19:14 28 146.72
10/21/2026 19:14 65 146.72
10/21/2026 19:14 7 146.72
10/21/2026 19:14 57 146.71
10/21/2026 19:14 33 146.71
10/21/2026 19:14 5 146.70
10/21/2026 19:14 1 146.70
10/21/2026 19:14 100 146.69
10/21/2026 19:14 100 146.69
10/21/2026 19:14 5 146.68
10/21/2026 19:14 1 146.68
10/21/2026 19:14 50 146.68
10/21/2026 19:14 5 146.67
10/21/2026 19:14 100 146.67
10/21/2026 19:14 1 146.66
10/21/2026 19:14 77 146.66
10/21/2026 19:14 23 146.66
10/21/2026 19:13 1 146.65
10/21/2026 19:13 100 146.65
10/21/2026 19:13 100 146.65
10/21/2026 19:13 100 146.64
10/21/2026 19:13 100 146.64
10/21/2026 19:13 4 146.65
10/21/2026 19:13 1 146.64
10/21/2026 19:13 1 146.64
10/21/2026 19:13 1 146.64
10/21/2026 19:13 1 146.64
10/21/2026 19:13 100 146.64
10/21/2026 19:12 100 146.64
10/21/2026 19:11 1 146.62
10/21/2026 19:11 2 146.63
10/21/2026 19:11 300 146.64
10/21/2026 19:11 6 146.66
10/21/2026 19:11 1 146.66
10/21/2026 19:11 100 146.64
10/21/2026 19:11 100 146.63
10/21/2026 19:10 5 146.65
10/21/2026 19:10 100 146.65
10/21/2026 19:10 1 146.65
10/21/2026 19:10 99 146.64
10/21/2026 19:10 1 146.64
10/21/2026 19:10 9 146.63
10/21/2026 19:10 1 146.63
10/21/2026 19:10 49 146.62
10/21/2026 19:10 1 146.62
10/21/2026 19:10 2 146.61
10/21/2026 19:10 100 146.61
10/21/2026 19:10 1 146.60
10/21/2026 19:10 100 146.60
10/21/2026 19:10 5 146.59
10/21/2026 19:10 50 146.59
10/21/2026 19:10 5 146.58
10/21/2026 19:09 90 146.57
10/21/2026 19:09 10 146.57
10/21/2026 19:09 6 146.56
10/21/2026 19:09 1 146.56
10/21/2026 19:09 90 146.56
10/21/2026 19:09 9 146.56
10/21/2026 19:09 100 146.55
10/21/2026 19:09 20 146.55
10/21/2026 19:09 60 146.55
10/21/2026 19:09 5 146.54
10/21/2026 19:09 20 146.53
10/21/2026 19:09 155 146.50
10/21/2026 19:09 2 146.50
10/21/2026 19:09 100 146.525
10/21/2026 19:09 20 146.52
10/21/2026 19:09 7 146.52
10/21/2026 19:09 10 146.51
10/21/2026 19:09 300 146.51
10/21/2026 19:08 5 146.50
10/21/2026 19:07 100 146.48
10/21/2026 19:07 100 146.49
10/21/2026 19:07 2 146.50
10/21/2026 19:07 300 146.515
10/21/2026 19:07 259 146.54
10/21/2026 19:07 100 146.54
10/21/2026 19:07 1 146.54
10/21/2026 19:07 1 146.54
10/21/2026 19:07 9 146.54
10/21/2026 19:07 1 146.54
10/21/2026 19:07 10 146.54
10/21/2026 19:07 2 146.54
10/21/2026 19:07 1 146.54
10/21/2026 19:07 12 146.54
10/21/2026 19:07 100 146.54
10/21/2026 19:07 2 146.54
10/21/2026 19:07 5 146.54
10/21/2026 19:07 1 146.54
10/21/2026 19:07 19 146.53
10/21/2026 19:07 1 146.53
10/21/2026 19:07 6 146.53
10/21/2026 19:07 100 146.53
10/21/2026 19:07 5 146.52
10/21/2026 19:07 33 146.52
10/21/2026 19:07 8 146.52
10/21/2026 19:07 4 146.52
10/21/2026 19:07 5 146.51
10/21/2026 19:07 20 146.51
10/21/2026 19:07 2 146.51
10/21/2026 19:07 2 146.51
10/21/2026 19:07 300 146.505
10/21/2026 19:07 100 146.505
10/21/2026 19:07 100 146.49
10/21/2026 19:07 5 146.49
10/21/2026 19:07 7 146.49
10/21/2026 19:07 100 146.48
10/21/2026 19:07 5 146.48
10/21/2026 19:07 7 146.48
10/21/2026 19:07 7 146.47
10/21/2026 19:07 4 146.47
10/21/2026 19:07 7 146.47
10/21/2026 19:07 100 146.46
10/21/2026 19:07 1 146.46
10/21/2026 19:06 20 146.45
10/21/2026 19:05 100 146.44
10/21/2026 19:05 100 146.45
10/21/2026 19:05 100 146.485
10/21/2026 19:04 100 146.495
10/21/2026 19:04 2 146.46
10/21/2026 19:04 100 146.495
10/21/2026 19:03 1 146.51
10/21/2026 19:03 1 146.51
10/21/2026 19:03 1 146.51
10/21/2026 19:03 300 146.535
10/21/2026 19:03 1 146.56
10/21/2026 19:03 20 146.55
10/21/2026 19:03 100 146.55
10/21/2026 19:03 100 146.54
10/21/2026 19:02 13 146.53
10/21/2026 19:02 87 146.53
10/21/2026 19:02 1 146.52
10/21/2026 19:02 100 146.52
10/21/2026 19:02 5 146.485
10/21/2026 19:01 1 146.485
10/21/2026 19:01 100 146.49
10/21/2026 19:01 17 146.49
10/21/2026 19:01 7 146.48
10/21/2026 19:01 1 146.49
10/21/2026 19:01 1 146.49
10/21/2026 19:01 85 146.53
10/21/2026 19:01 100 146.53
10/21/2026 19:01 15 146.53
10/21/2026 19:01 5 146.54
10/21/2026 19:01 55 146.54
10/21/2026 19:01 45 146.54
10/21/2026 19:01 65 146.54
10/21/2026 19:01 35 146.54
10/21/2026 19:01 30 146.55
10/21/2026 19:01 100 146.56
10/21/2026 19:01 100 146.57
10/21/2026 19:00 100 146.57
10/21/2026 19:00 100 146.57
10/21/2026 19:00 100 146.57
10/21/2026 19:00 1 146.57
10/21/2026 19:00 1 146.57
10/21/2026 19:00 3 146.55
10/21/2026 18:59 25 146.575
10/21/2026 18:58 100 146.59
10/21/2026 18:58 57 146.59
10/21/2026 18:58 66 146.60
10/21/2026 18:58 1 146.60
10/21/2026 18:58 33 146.60
10/21/2026 18:58 100 146.60
10/21/2026 18:58 40 146.60
10/21/2026 18:58 27 146.60
10/21/2026 18:58 13 146.60
10/21/2026 18:58 5 146.60
10/21/2026 18:58 4 146.60
10/21/2026 18:58 82 146.59
10/21/2026 18:58 6 146.59
10/21/2026 18:58 18 146.59
10/21/2026 18:58 1 146.58
10/21/2026 18:58 10 146.58
10/21/2026 18:58 98 146.57
10/21/2026 18:58 2 146.57
10/21/2026 18:58 1 146.56
10/21/2026 18:58 200 146.56
10/21/2026 18:57 6 146.56
10/21/2026 18:57 69 146.56
10/21/2026 18:57 5 146.56
10/21/2026 18:57 24 146.56
10/21/2026 18:57 1 146.55
10/21/2026 18:57 5 146.55
10/21/2026 18:57 100 146.55
10/21/2026 18:57 1 146.55
10/21/2026 18:57 10 146.55
10/21/2026 18:57 26 146.55
10/21/2026 18:57 17 146.53
10/21/2026 18:57 1 146.52
10/21/2026 18:57 1 146.54
10/21/2026 18:57 5 146.51
10/21/2026 18:57 1 146.54
10/21/2026 18:57 6 146.54
10/21/2026 18:57 4 146.54
10/21/2026 18:57 60 146.54
10/21/2026 18:57 300 146.52
10/21/2026 18:57 62 146.52
10/21/2026 18:57 300 146.525
10/21/2026 18:57 38 146.52
10/21/2026 18:57 1 146.51
10/21/2026 18:56 1 146.54
10/21/2026 18:56 1 146.54
10/21/2026 18:56 50 146.53
10/21/2026 18:55 3 146.47
10/21/2026 18:55 1 146.48
10/21/2026 18:55 52 146.53
10/21/2026 18:55 148 146.53
10/21/2026 18:55 100 146.55
10/21/2026 18:55 1 146.55
10/21/2026 18:55 100 146.585
10/21/2026 18:55 1 146.56
10/21/2026 18:55 1 146.58
10/21/2026 18:54 47 146.57
10/21/2026 18:54 7 146.62
10/21/2026 18:54 1 146.62
10/21/2026 18:54 13 146.61
10/21/2026 18:54 7 146.61
10/21/2026 18:54 100 146.58
10/21/2026 18:53 100 146.59
10/21/2026 18:53 20 146.58
10/21/2026 18:53 100 146.58
10/21/2026 18:53 20 146.58
10/21/2026 18:53 1 146.58
10/21/2026 18:53 100 146.605
10/21/2026 18:53 20 146.59
10/21/2026 18:53 100 146.59
10/21/2026 18:53 2 146.58
10/21/2026 18:53 100 146.59
10/21/2026 18:53 4 146.59
10/21/2026 18:53 1 146.61
10/21/2026 18:53 1 146.62
10/21/2026 18:52 1 146.61
10/21/2026 18:52 5 146.60
10/21/2026 18:52 2 146.61
10/21/2026 18:52 1 146.61
10/21/2026 18:52 1 146.61
10/21/2026 18:52 100 146.645
10/21/2026 18:52 100 146.635
10/21/2026 18:52 1 146.63
10/21/2026 18:51 100 146.63
10/21/2026 18:51 100 146.64
10/21/2026 18:51 100 146.64
10/21/2026 18:51 35 146.66
10/21/2026 18:51 100 146.66
10/21/2026 18:51 1 146.66
10/21/2026 18:51 100 146.66
10/21/2026 18:51 100 146.65
10/21/2026 18:51 100 146.63
10/21/2026 18:50 3 146.61
10/21/2026 18:49 15 146.65
10/21/2026 18:49 85 146.65
10/21/2026 18:49 200 146.665
10/21/2026 18:49 1 146.67
10/21/2026 18:49 8 146.67
10/21/2026 18:49 8 146.65
10/21/2026 18:49 1 146.67
10/21/2026 18:49 53 146.67
10/21/2026 18:49 1 146.67
10/21/2026 18:49 20 146.64
10/21/2026 18:49 5 146.64
10/21/2026 18:49 1 146.64
10/21/2026 18:49 20 146.63
10/21/2026 18:48 16 146.62
10/21/2026 18:48 100 146.592
10/21/2026 18:48 124 146.54
10/21/2026 18:48 176 146.54
10/21/2026 18:48 75 146.54
10/21/2026 18:48 1 146.54
10/21/2026 18:48 100 146.54
10/21/2026 18:48 100 146.585
10/21/2026 18:47 100 146.605
10/21/2026 18:47 178 146.565
10/21/2026 18:47 100 146.59
10/21/2026 18:47 12 146.61
10/21/2026 18:47 100 146.61
10/21/2026 18:47 5 146.60
10/21/2026 18:47 6 146.60
10/21/2026 18:47 70 146.60
10/21/2026 18:47 30 146.60
10/21/2026 18:47 10 146.59
10/21/2026 18:47 44 146.59
10/21/2026 18:47 6 146.59
10/21/2026 18:47 8 146.57
10/21/2026 18:47 8 146.56
10/21/2026 18:47 100 146.56
10/21/2026 18:47 5 146.55
10/21/2026 18:47 17 146.55
10/21/2026 18:47 100 146.55
10/21/2026 18:47 1 146.52
10/21/2026 18:46 8 146.52
10/21/2026 18:46 20 146.52
10/21/2026 18:46 100 146.52
10/21/2026 18:46 1 146.50
10/21/2026 18:46 6 146.50
10/21/2026 18:46 20 146.49
10/21/2026 18:46 20 146.48
10/21/2026 18:46 3 146.47
10/21/2026 18:46 63 146.485
10/21/2026 18:46 29 146.485
10/21/2026 18:46 63 146.48
10/21/2026 18:46 1 146.48
10/21/2026 18:46 1 146.48
10/21/2026 18:46 100 146.495
10/21/2026 18:46 50 146.49
10/21/2026 18:44 2 146.50
10/21/2026 18:44 2 146.50
10/21/2026 18:43 1 146.50
10/21/2026 18:43 95 146.50
10/21/2026 18:43 1 146.50
10/21/2026 18:43 100 146.50
10/21/2026 18:43 290 146.50
10/21/2026 18:43 100 146.505
10/21/2026 18:43 100 146.505
10/21/2026 18:43 10 146.50
10/21/2026 18:43 100 146.50
10/21/2026 18:43 1 146.48
10/21/2026 18:43 1 146.48
10/21/2026 18:43 2 146.48
10/21/2026 18:43 1 146.48
10/21/2026 18:43 2 146.54
10/21/2026 18:42 100 146.515
10/21/2026 18:42 2 146.50
10/21/2026 18:42 2 146.50
10/21/2026 18:42 100 146.53
10/21/2026 18:42 4 146.52
10/21/2026 18:40 100 146.59
10/21/2026 18:40 1 146.57
10/21/2026 18:40 100 146.60
10/21/2026 18:40 1 146.57
10/21/2026 18:40 43 146.57
10/21/2026 18:40 100 146.67
10/21/2026 18:40 2 146.63
10/21/2026 18:40 100 146.675
10/21/2026 18:40 50 146.68
10/21/2026 18:39 10 146.69
10/21/2026 18:39 1 146.76
10/21/2026 18:39 99 146.76
10/21/2026 18:39 1 146.76
10/21/2026 18:39 100 146.78
10/21/2026 18:39 22 146.785
10/21/2026 18:39 300 146.80
10/21/2026 18:39 100 146.80
10/21/2026 18:39 5 146.76
10/21/2026 18:39 100 146.76
10/21/2026 18:39 20 146.72
10/21/2026 18:39 20 146.72
10/21/2026 18:39 10 146.71
10/21/2026 18:39 100 146.70
10/21/2026 18:39 100 146.67
10/21/2026 18:39 100 146.67
10/21/2026 18:39 100 146.625
10/21/2026 18:39 86 146.63
10/21/2026 18:39 4 146.63
10/21/2026 18:39 10 146.62
10/21/2026 18:39 100 146.61
10/21/2026 18:39 20 146.60
10/21/2026 18:39 17 146.59
10/21/2026 18:39 6 146.59
10/21/2026 18:39 100 146.56
10/21/2026 18:39 99 146.52
10/21/2026 18:39 1 146.52
10/21/2026 18:39 99 146.52
10/21/2026 18:39 1 146.52
10/21/2026 18:39 2 146.52
10/21/2026 18:39 100 146.52
10/21/2026 18:39 100 146.555
10/21/2026 18:39 1 146.57
10/21/2026 18:39 159 146.565
10/21/2026 18:39 400 146.565
10/21/2026 18:39 200 146.565
10/21/2026 18:39 141 146.56
10/21/2026 18:39 100 146.56
10/21/2026 18:39 1 146.52
10/21/2026 18:39 22 146.56
10/21/2026 18:39 1 146.57
10/21/2026 18:39 35 146.57
10/21/2026 18:39 14 146.57
10/21/2026 18:39 1 146.57
10/21/2026 18:39 5 146.55
10/21/2026 18:39 1 146.55
10/21/2026 18:39 94 146.55
10/21/2026 18:39 6 146.55
10/21/2026 18:39 100 146.54
10/21/2026 18:39 5 146.54
10/21/2026 18:39 14 146.53
10/21/2026 18:39 3 146.53
10/21/2026 18:39 1 146.52
10/21/2026 18:39 14 146.52
10/21/2026 18:39 20 146.52
10/21/2026 18:39 5 146.50
10/21/2026 18:39 6 146.50
10/21/2026 18:39 64 146.50
10/21/2026 18:39 40 146.50
10/21/2026 18:39 10 146.49
10/21/2026 18:39 4 146.47
10/21/2026 18:39 18 146.47
10/21/2026 18:39 4 146.47
10/21/2026 18:39 1 146.46
10/21/2026 18:39 6 146.46
10/21/2026 18:39 100 146.45
10/21/2026 18:39 1 146.45
10/21/2026 18:39 100 146.45
10/21/2026 18:38 1 146.44
10/21/2026 18:38 100 146.42
10/21/2026 18:37 1 146.43
10/21/2026 18:37 60 146.43
10/21/2026 18:36 17 146.44
10/21/2026 18:36 17 146.42
10/21/2026 18:36 100 146.39
10/21/2026 18:35 1 146.40
10/21/2026 18:35 23 146.40
10/21/2026 18:35 3 146.40
10/21/2026 18:35 1 146.40
10/21/2026 18:35 100 146.40
10/21/2026 18:35 3 146.41
10/21/2026 18:35 1 146.41
10/21/2026 18:35 100 146.42
10/21/2026 18:35 100 146.45
10/21/2026 18:35 100 146.48
10/21/2026 18:35 1 146.46
10/21/2026 18:35 200 146.48
10/21/2026 18:35 200 146.48
10/21/2026 18:35 2 146.46
10/21/2026 18:35 1 146.46
10/21/2026 18:35 4 146.48
10/21/2026 18:34 30 146.50
10/21/2026 18:34 1 146.50
10/21/2026 18:34 39 146.49
10/21/2026 18:34 97 146.48
10/21/2026 18:34 1 146.49
10/21/2026 18:34 60 146.49
10/21/2026 18:34 40 146.49
10/21/2026 18:34 100 146.48
10/21/2026 18:33 7 146.48
10/21/2026 18:33 1 146.47
10/21/2026 18:33 8 146.48
10/21/2026 18:32 100 146.47
10/21/2026 18:32 100 146.47
10/21/2026 18:32 20 146.50
10/21/2026 18:32 100 146.47
10/21/2026 18:32 127 146.46
10/21/2026 18:32 73 146.46
10/21/2026 18:32 1 146.45
10/21/2026 18:32 99 146.45
10/21/2026 18:32 20 146.45
10/21/2026 18:32 1 146.44
10/21/2026 18:32 20 146.44
10/21/2026 18:32 20 146.44
10/21/2026 18:32 9 146.44
10/21/2026 18:32 20 146.44
10/21/2026 18:32 7 146.44
10/21/2026 18:32 1 146.44
10/21/2026 18:32 1 146.43
10/21/2026 18:32 1 146.42
10/21/2026 18:32 1 146.42
10/21/2026 18:32 3 146.41
10/21/2026 18:32 5 146.41
10/21/2026 18:32 5 146.41
10/21/2026 18:32 17 146.40
10/21/2026 18:32 1 146.40
10/21/2026 18:32 1 146.40
10/21/2026 18:32 40 146.40
10/21/2026 18:32 20 146.40
10/21/2026 18:32 50 146.40
10/21/2026 18:32 1 146.39
10/21/2026 18:32 15 146.39
10/21/2026 18:32 100 146.38
10/21/2026 18:32 100 146.38
10/21/2026 18:32 50 146.38
10/21/2026 18:32 9 146.37
10/21/2026 18:32 1 146.36
10/21/2026 18:32 100 146.36
10/21/2026 18:32 2 146.36
10/21/2026 18:32 20 146.35
10/21/2026 18:32 100 146.35
10/21/2026 18:32 28 146.34
10/21/2026 18:32 1 146.34
10/21/2026 18:32 1 146.34
10/21/2026 18:32 670 146.34
10/21/2026 18:32 20 146.34
10/21/2026 18:32 40 146.34
10/21/2026 18:32 30 146.33
10/21/2026 18:32 100 146.32
10/21/2026 18:32 100 146.32
10/21/2026 18:32 3 146.31
10/21/2026 18:32 2 146.32
10/21/2026 18:32 95 146.32
10/21/2026 18:31 60 146.35
10/21/2026 18:31 6 146.35
10/21/2026 18:31 2 146.35
10/21/2026 18:31 100 146.35
10/21/2026 18:31 100 146.34
10/21/2026 18:31 7 146.34
10/21/2026 18:31 1 146.34
10/21/2026 18:31 20 146.34
10/21/2026 18:31 100 146.34
10/21/2026 18:31 100 146.34
10/21/2026 18:31 20 146.34
10/21/2026 18:30 1 146.33
10/21/2026 18:30 1 146.33
10/21/2026 18:30 1 146.33
10/21/2026 18:30 1 146.31
10/21/2026 18:30 2 146.31
10/21/2026 18:30 1 146.315
10/21/2026 18:30 100 146.315
10/21/2026 18:30 50 146.30
10/21/2026 18:30 200 146.315
10/21/2026 18:30 2 146.33
10/21/2026 18:30 2 146.33
10/21/2026 18:29 14 146.33
10/21/2026 18:29 2 146.31
10/21/2026 18:29 100 146.31
10/21/2026 18:29 200 146.31
10/21/2026 18:29 1 146.31
10/21/2026 18:29 99 146.31
10/21/2026 18:29 2 146.29
10/21/2026 18:29 70 146.32
10/21/2026 18:29 20 146.32
10/21/2026 18:29 50 146.32
10/21/2026 18:29 100 146.32
10/21/2026 18:29 2 146.31
10/21/2026 18:29 5 146.31
10/21/2026 18:29 14 146.31
10/21/2026 18:29 7 146.31
10/21/2026 18:28 9 146.30
10/21/2026 18:28 5 146.30
10/21/2026 18:28 100 146.30
10/21/2026 18:28 3 146.30
10/21/2026 18:28 3 146.30
10/21/2026 18:28 7 146.30
10/21/2026 18:28 1 146.29
10/21/2026 18:28 5 146.29
10/21/2026 18:28 50 146.28
10/21/2026 18:28 100 146.28
10/21/2026 18:28 1 146.28
10/21/2026 18:27 3 146.25
10/21/2026 18:27 100 146.275
10/21/2026 18:27 200 146.275
10/21/2026 18:27 143 146.29
10/21/2026 18:27 100 146.295
10/21/2026 18:27 143 146.295
10/21/2026 18:27 2 146.29
10/21/2026 18:27 100 146.29
10/21/2026 18:26 66 146.27
10/21/2026 18:26 9 146.27
10/21/2026 18:25 208 146.28
10/21/2026 18:25 1 146.28
10/21/2026 18:25 48 146.28
10/21/2026 18:25 11 146.28
10/21/2026 18:25 1 146.28
10/21/2026 18:25 1 146.28
10/21/2026 18:25 100 146.28
10/21/2026 18:25 5 146.27
10/21/2026 18:25 1 146.27
10/21/2026 18:25 21 146.27
10/21/2026 18:25 100 146.26
10/21/2026 18:25 13 146.26
10/21/2026 18:24 1 146.25
10/21/2026 18:24 124 146.25
10/21/2026 18:24 1 146.23
10/21/2026 18:24 32 146.25
10/21/2026 18:24 1 146.25
10/21/2026 18:24 89 146.25
10/21/2026 18:24 1 146.24
10/21/2026 18:24 1 146.23
10/21/2026 18:23 1 146.27
10/21/2026 18:23 78 146.27
10/21/2026 18:23 20 146.27
10/21/2026 18:23 100 146.27
10/21/2026 18:23 100 146.26
10/21/2026 18:23 1 146.21
10/21/2026 18:23 6 146.23
10/21/2026 18:23 99 146.25
10/21/2026 18:23 100 146.265
10/21/2026 18:22 100 146.265
10/21/2026 18:22 1 146.25
10/21/2026 18:22 100 146.26
10/21/2026 18:22 90 146.28
10/21/2026 18:22 10 146.28
10/21/2026 18:22 3 146.28
10/21/2026 18:22 100 146.32
10/21/2026 18:22 100 146.32
10/21/2026 18:22 100 146.32
10/21/2026 18:22 100 146.32
10/21/2026 18:22 100 146.34
10/21/2026 18:22 100 146.34
10/21/2026 18:22 6 146.35
10/21/2026 18:22 6 146.35
10/21/2026 18:22 20 146.35
10/21/2026 18:22 1 146.34
10/21/2026 18:22 20 146.34
10/21/2026 18:22 98 146.34
10/21/2026 18:22 2 146.34
10/21/2026 18:21 98 146.33
10/21/2026 18:21 2 146.33
10/21/2026 18:21 100 146.30
10/21/2026 18:20 100 146.31
10/21/2026 18:20 100 146.31
10/21/2026 18:20 3 146.30
10/21/2026 18:20 4 146.31
10/21/2026 18:20 2 146.31
10/21/2026 18:20 1 146.31
10/21/2026 18:20 12 146.31
10/21/2026 18:20 1 146.31
10/21/2026 18:20 86 146.31
10/21/2026 18:20 10 146.29
10/21/2026 18:19 1 146.27
10/21/2026 18:19 100 146.305
10/21/2026 18:19 1 146.31
10/21/2026 18:19 13 146.31
10/21/2026 18:19 3 146.31
10/21/2026 18:19 5 146.30
10/21/2026 18:19 1 146.30
10/21/2026 18:19 100 146.30
10/21/2026 18:19 5 146.29
10/21/2026 18:19 1 146.28
10/21/2026 18:19 50 146.27
10/21/2026 18:19 10 146.26
10/21/2026 18:19 1 146.25
10/21/2026 18:19 1 146.25
10/21/2026 18:19 5 146.25
10/21/2026 18:19 1 146.27
10/21/2026 18:19 81 146.27
10/21/2026 18:18 100 146.30
10/21/2026 18:18 100 146.295
10/21/2026 18:18 10 146.27
10/21/2026 18:18 100 146.30
10/21/2026 18:18 9 146.27
10/21/2026 18:18 1 146.28
10/21/2026 18:18 35 146.28
10/21/2026 18:18 100 146.325
10/21/2026 18:18 1 146.30
10/21/2026 18:18 4 146.30
10/21/2026 18:17 200 146.34
10/21/2026 18:17 100 146.34
10/21/2026 18:17 100 146.34
10/21/2026 18:17 100 146.34
10/21/2026 18:17 100 146.34
10/21/2026 18:17 100 146.34
10/21/2026 18:17 4 146.35
10/21/2026 18:17 100 146.35
10/21/2026 18:17 100 146.375
10/21/2026 18:17 5 146.39
10/21/2026 18:17 11 146.39
10/21/2026 18:17 12 146.39
10/21/2026 18:17 1 146.39
10/21/2026 18:16 138 146.37
10/21/2026 18:16 162 146.37
10/21/2026 18:16 100 146.37
10/21/2026 18:16 20 146.37
10/21/2026 18:16 300 146.37
10/21/2026 18:16 6 146.36
10/21/2026 18:16 5 146.36
10/21/2026 18:16 5 146.36
10/21/2026 18:16 5 146.36
10/21/2026 18:16 4 146.35
10/21/2026 18:16 1 146.35
10/21/2026 18:16 50 146.34
10/21/2026 18:15 1 146.34
10/21/2026 18:14 2 146.30
10/21/2026 18:14 1 146.32
10/21/2026 18:14 1 146.32
10/21/2026 18:14 12 146.31
10/21/2026 18:14 100 146.32
10/21/2026 18:14 1 146.34
10/21/2026 18:14 1 146.34
10/21/2026 18:14 1 146.34
10/21/2026 18:14 100 146.34
10/21/2026 18:14 100 146.34
10/21/2026 18:14 100 146.34
10/21/2026 18:14 100 146.34
10/21/2026 18:14 100 146.34
10/21/2026 18:14 1 146.34
10/21/2026 18:14 15 146.32
10/21/2026 18:14 9 146.32
10/21/2026 18:14 4 146.33
10/21/2026 18:14 182 146.34
10/21/2026 18:14 200 146.34
10/21/2026 18:14 118 146.34
10/21/2026 18:14 100 146.34
10/21/2026 18:14 1 146.36
10/21/2026 18:14 20 146.35
10/21/2026 18:13 18 146.33
10/21/2026 18:13 9 146.33
10/21/2026 18:13 27 146.33
10/21/2026 18:13 200 146.34
10/21/2026 18:13 1 146.33
10/21/2026 18:13 6 146.34
10/21/2026 18:13 13 146.34
10/21/2026 18:13 5 146.33
10/21/2026 18:13 80 146.33
10/21/2026 18:13 20 146.33
10/21/2026 18:13 2 146.31
10/21/2026 18:12 100 146.31
10/21/2026 18:12 5 146.31
10/21/2026 18:12 100 146.30
10/21/2026 18:12 100 146.30
10/21/2026 18:11 5 146.26
10/21/2026 18:11 1 146.29
10/21/2026 18:11 1 146.29
10/21/2026 18:11 1 146.29
10/21/2026 18:11 1 146.29
10/21/2026 18:11 1 146.28
10/21/2026 18:11 35 146.27
10/21/2026 18:11 6 146.27
10/21/2026 18:11 100 146.28
10/21/2026 18:11 100 146.31
10/21/2026 18:11 100 146.32
10/21/2026 18:11 4 146.32
10/21/2026 18:11 50 146.32
10/21/2026 18:11 300 146.345
10/21/2026 18:10 53 146.35
10/21/2026 18:10 147 146.35
10/21/2026 18:10 100 146.33
10/21/2026 18:10 2 146.35
10/21/2026 18:10 73 146.32
10/21/2026 18:10 1 146.33
10/21/2026 18:10 100 146.33
10/21/2026 18:10 2 146.35
10/21/2026 18:09 9 146.34
10/21/2026 18:08 1 146.34
10/21/2026 18:08 13 146.34
10/21/2026 18:08 77 146.34
10/21/2026 18:08 1 146.34
10/21/2026 18:08 100 146.34
10/21/2026 18:08 20 146.33
10/21/2026 18:08 1 146.33
10/21/2026 18:08 100 146.33
10/21/2026 18:08 1 146.31
10/21/2026 18:07 100 146.305
10/21/2026 18:07 100 146.305
10/21/2026 18:07 2 146.33
10/21/2026 18:07 7 146.33
10/21/2026 18:07 1 146.33
10/21/2026 18:07 1 146.31
10/21/2026 18:07 100 146.30
10/21/2026 18:06 100 146.34
10/21/2026 18:06 34 146.30
10/21/2026 18:06 100 146.31
10/21/2026 18:06 3 146.32
10/21/2026 18:06 1 146.33
10/21/2026 18:06 1 146.33
10/21/2026 18:06 100 146.35
10/21/2026 18:05 1 146.35
10/21/2026 18:05 50 146.35
10/21/2026 18:04 6 146.345
10/21/2026 18:04 100 146.35
10/21/2026 18:04 20 146.36
10/21/2026 18:04 100 146.395
10/21/2026 18:04 1 146.37
10/21/2026 18:04 35 146.37
10/21/2026 18:04 18 146.37
10/21/2026 18:04 47 146.37
10/21/2026 18:04 1 146.38
10/21/2026 18:04 1 146.39
10/21/2026 18:04 1 146.39
10/21/2026 18:04 1 146.39
10/21/2026 18:04 1 146.39
10/21/2026 18:04 1 146.39
10/21/2026 18:04 1 146.39
10/21/2026 18:04 1 146.39
10/21/2026 18:04 1 146.39
10/21/2026 18:04 1 146.39
10/21/2026 18:04 100 146.395
10/21/2026 18:04 100 146.395
10/21/2026 18:04 1 146.39
10/21/2026 18:04 1 146.39
10/21/2026 18:04 1 146.41
10/21/2026 18:04 17 146.42
10/21/2026 18:03 78 146.45
10/21/2026 18:03 1 146.45
10/21/2026 18:03 45 146.45
10/21/2026 18:03 100 146.48
10/21/2026 18:03 100 146.485
10/21/2026 18:03 100 146.485
10/21/2026 18:03 46 146.46
10/21/2026 18:03 6 146.46
10/21/2026 18:03 100 146.49
10/21/2026 18:03 2 146.49
10/21/2026 18:03 100 146.49
10/21/2026 18:03 6 146.49
10/21/2026 18:03 1 146.525
10/21/2026 18:02 100 146.525
10/21/2026 18:02 100 146.51
10/21/2026 18:02 100 146.52
10/21/2026 18:02 100 146.52
10/21/2026 18:02 100 146.53
10/21/2026 18:02 1 146.54
10/21/2026 18:02 99 146.54
10/21/2026 18:02 1 146.54
10/21/2026 18:02 100 146.54
10/21/2026 18:02 1 146.53
10/21/2026 18:02 100 146.53
10/21/2026 18:01 100 146.51
10/21/2026 18:01 20 146.50
10/21/2026 18:01 100 146.50
10/21/2026 18:01 2 146.51
10/21/2026 18:01 100 146.53
10/21/2026 18:01 2 146.53
10/21/2026 18:01 100 146.55
10/21/2026 18:00 200 146.55
10/21/2026 18:00 200 146.56
10/21/2026 18:00 200 146.56
10/21/2026 18:00 100 146.525
10/21/2026 18:00 20 146.52
10/21/2026 18:00 18 146.52
10/21/2026 18:00 6 146.52
10/21/2026 18:00 12 146.52
10/21/2026 18:00 100 146.51
10/21/2026 18:00 5 146.50
10/21/2026 18:00 1 146.50
10/21/2026 18:00 100 146.50
10/21/2026 18:00 80 146.50
10/21/2026 18:00 3 146.50
10/21/2026 18:00 1 146.49
10/21/2026 18:00 1 146.48
10/21/2026 18:00 4 146.48
10/21/2026 18:00 100 146.48
10/21/2026 18:00 100 146.46
10/21/2026 17:59 100 146.44
10/21/2026 17:59 1 146.45
10/21/2026 17:59 20 146.45
10/21/2026 17:59 19 146.45
10/21/2026 17:59 1 146.45
10/21/2026 17:59 32 146.44
10/21/2026 17:59 100 146.43
10/21/2026 17:59 8 146.42
10/21/2026 17:59 2 146.42
10/21/2026 17:59 5 146.42
10/21/2026 17:59 20 146.42
10/21/2026 17:59 5 146.42
10/21/2026 17:59 20 146.41
10/21/2026 17:59 100 146.39
10/21/2026 17:59 6 146.39
10/21/2026 17:59 100 146.39
10/21/2026 17:59 58 146.40
10/21/2026 17:59 1 146.40
10/21/2026 17:59 41 146.40
10/21/2026 17:59 1 146.40
10/21/2026 17:59 57 146.40
10/21/2026 17:59 1 146.40
10/21/2026 17:59 100 146.40
10/21/2026 17:59 100 146.425
10/21/2026 17:59 6 146.41
10/21/2026 17:59 100 146.44
10/21/2026 17:58 50 146.44
10/21/2026 17:58 100 146.46
10/21/2026 17:58 100 146.46
10/21/2026 17:58 100 146.44
10/21/2026 17:58 2 146.44
10/21/2026 17:58 100 146.44
10/21/2026 17:58 196 146.465
10/21/2026 17:58 50 146.45
10/21/2026 17:58 200 146.48
10/21/2026 17:58 1 146.48
10/21/2026 17:58 50 146.47
10/21/2026 17:58 100 146.47
10/21/2026 17:58 200 146.47
10/21/2026 17:58 40 146.46
10/21/2026 17:58 9 146.46
10/21/2026 17:58 1 146.46
10/21/2026 17:58 30 146.45
10/21/2026 17:58 100 146.45
10/21/2026 17:58 100 146.45
10/21/2026 17:57 4 146.41
10/21/2026 17:57 15 146.41
10/21/2026 17:57 5 146.41
10/21/2026 17:57 1 146.42
10/21/2026 17:56 154 146.42
10/21/2026 17:56 100 146.42
10/21/2026 17:56 100 146.44
10/21/2026 17:56 1 146.44
10/21/2026 17:56 12 146.43
10/21/2026 17:56 5 146.40
10/21/2026 17:56 18 146.40
10/21/2026 17:56 11 146.40
10/21/2026 17:56 50 146.40
10/21/2026 17:56 50 146.40
10/21/2026 17:56 100 146.39
10/21/2026 17:56 100 146.39
10/21/2026 17:56 100 146.39
10/21/2026 17:56 100 146.39
10/21/2026 17:56 10 146.39
10/21/2026 17:56 8 146.38
10/21/2026 17:56 32 146.37
10/21/2026 17:56 100 146.37
10/21/2026 17:56 2 146.38
10/21/2026 17:55 10 146.36
10/21/2026 17:55 100 146.35
10/21/2026 17:55 106 146.35
10/21/2026 17:55 294 146.35
10/21/2026 17:55 99 146.36
10/21/2026 17:55 99 146.35
10/21/2026 17:55 100 146.35
10/21/2026 17:55 1 146.36
10/21/2026 17:55 100 146.36
10/21/2026 17:55 100 146.35
10/21/2026 17:55 100 146.32
10/21/2026 17:55 100 146.32
10/21/2026 17:55 177 146.32
10/21/2026 17:55 200 146.32
10/21/2026 17:55 100 146.32
10/21/2026 17:55 142 146.32
10/21/2026 17:55 100 146.32
10/21/2026 17:55 100 146.32
10/21/2026 17:55 100 146.32
10/21/2026 17:55 145 146.325
10/21/2026 17:55 100 146.34
10/21/2026 17:55 100 146.34
10/21/2026 17:55 200 146.34
10/21/2026 17:55 100 146.34
10/21/2026 17:55 100 146.34
10/21/2026 17:55 1 146.33
10/21/2026 17:55 2 146.33
10/21/2026 17:55 29 146.32
10/21/2026 17:55 7 146.32
10/21/2026 17:55 4 146.32
10/21/2026 17:55 1 146.31
10/21/2026 17:55 100 146.295
10/21/2026 17:55 1 146.29
10/21/2026 17:54 1 146.32
10/21/2026 17:54 50 146.325
10/21/2026 17:54 50 146.325
10/21/2026 17:54 36 146.36
10/21/2026 17:53 100 146.35
10/21/2026 17:53 1 146.37
10/21/2026 17:53 5 146.35
10/21/2026 17:53 100 146.35
10/21/2026 17:53 18 146.34
10/21/2026 17:53 2 146.34
10/21/2026 17:52 23 146.31
10/21/2026 17:52 100 146.295
10/21/2026 17:52 100 146.30
10/21/2026 17:52 1 146.30
10/21/2026 17:52 250 146.34
10/21/2026 17:52 100 146.36
10/21/2026 17:52 100 146.38
10/21/2026 17:52 400 146.38
10/21/2026 17:52 198 146.395
10/21/2026 17:52 100 146.395
10/21/2026 17:52 18 146.39
10/21/2026 17:52 1 146.39
10/21/2026 17:52 1 146.39
10/21/2026 17:52 100 146.38
10/21/2026 17:52 100 146.37
10/21/2026 17:52 130 146.39
10/21/2026 17:52 99 146.37
10/21/2026 17:52 1 146.37
10/21/2026 17:52 100 146.37
10/21/2026 17:52 30 146.37
10/21/2026 17:52 1 146.37
10/21/2026 17:52 69 146.37
10/21/2026 17:52 114 146.395
10/21/2026 17:51 1 146.44
10/21/2026 17:51 31 146.405
10/21/2026 17:50 36 146.41
10/21/2026 17:50 1 146.44
10/21/2026 17:50 1 146.44
10/21/2026 17:50 1 146.44
10/21/2026 17:50 5 146.42
10/21/2026 17:50 7 146.42
10/21/2026 17:50 1 146.40
10/21/2026 17:50 100 146.39
10/21/2026 17:49 1 146.41
10/21/2026 17:49 1 146.39
10/21/2026 17:49 100 146.375
10/21/2026 17:49 100 146.40
10/21/2026 17:49 7 146.40
10/21/2026 17:49 7 146.40
10/21/2026 17:49 3 146.40
10/21/2026 17:49 3 146.40
10/21/2026 17:49 7 146.40
10/21/2026 17:49 7 146.40
10/21/2026 17:48 50 146.365
10/21/2026 17:47 100 146.365
10/21/2026 17:47 177 146.375
10/21/2026 17:47 100 146.38
10/21/2026 17:47 1 146.41
10/21/2026 17:47 8 146.39
10/21/2026 17:47 7 146.38
10/21/2026 17:47 5 146.37
10/21/2026 17:47 100 146.37
10/21/2026 17:47 100 146.36
10/21/2026 17:47 100 146.35
10/21/2026 17:47 2 146.34
10/21/2026 17:47 8 146.33
10/21/2026 17:47 10 146.33
10/21/2026 17:47 23 146.32
10/21/2026 17:47 77 146.32
10/21/2026 17:47 7 146.32
10/21/2026 17:47 4 146.32
10/21/2026 17:47 12 146.32
10/21/2026 17:47 7 146.31
10/21/2026 17:47 5 146.31
10/21/2026 17:47 1 146.31
10/21/2026 17:47 5 146.30
10/21/2026 17:47 1 146.30
10/21/2026 17:47 20 146.30
10/21/2026 17:47 5 146.30
10/21/2026 17:47 50 146.30
10/21/2026 17:47 100 146.30
10/21/2026 17:47 50 146.30
10/21/2026 17:47 18 146.30
10/21/2026 17:47 10 146.27
10/21/2026 17:46 8 146.24
10/21/2026 17:46 5 146.24
10/21/2026 17:45 20 146.24
10/21/2026 17:45 20 146.24
10/21/2026 17:45 20 146.24
10/21/2026 17:45 26 146.24
10/21/2026 17:44 300 146.27
10/21/2026 17:44 400 146.275
10/21/2026 17:44 1 146.27
10/21/2026 17:44 5 146.26
10/21/2026 17:44 1 146.26
10/21/2026 17:44 1 146.25
10/21/2026 17:44 5 146.25
10/21/2026 17:44 13 146.22
10/21/2026 17:44 2 146.22
10/21/2026 17:44 5 146.23
10/21/2026 17:43 100 146.23
10/21/2026 17:43 13 146.24
10/21/2026 17:43 1 146.24
10/21/2026 17:43 1 146.19
10/21/2026 17:43 1 146.23
10/21/2026 17:43 50 146.23
10/21/2026 17:43 50 146.24
10/21/2026 17:43 100 146.24
10/21/2026 17:43 100 146.27
10/21/2026 17:42 50 146.26
10/21/2026 17:42 100 146.27
10/21/2026 17:42 100 146.27
10/21/2026 17:42 100 146.27
10/21/2026 17:42 100 146.27
10/21/2026 17:42 1 146.27
10/21/2026 17:41 20 146.29
10/21/2026 17:41 1 146.28
10/21/2026 17:41 50 146.28
10/21/2026 17:41 1 146.28
10/21/2026 17:41 80 146.28
10/21/2026 17:41 100 146.305
10/21/2026 17:41 50 146.29
10/21/2026 17:41 1 146.31
10/21/2026 17:40 100 146.33
10/21/2026 17:40 19 146.39
10/21/2026 17:40 22 146.39
10/21/2026 17:40 1 146.39
10/21/2026 17:40 15 146.37
10/21/2026 17:40 1 146.37
10/21/2026 17:40 500 146.37
10/21/2026 17:40 1 146.39
10/21/2026 17:40 59 146.39
10/21/2026 17:39 100 146.40
10/21/2026 17:39 100 146.39
10/21/2026 17:39 100 146.40
10/21/2026 17:39 100 146.40
10/21/2026 17:39 100 146.415
10/21/2026 17:38 95 146.43
10/21/2026 17:38 1 146.43
10/21/2026 17:38 4 146.43
10/21/2026 17:38 100 146.45
10/21/2026 17:38 100 146.47
10/21/2026 17:38 3 146.46
10/21/2026 17:38 1 146.49
10/21/2026 17:38 1 146.49
10/21/2026 17:38 62 146.49
10/21/2026 17:38 5 146.49
10/21/2026 17:38 29 146.46
10/21/2026 17:38 1 146.46
10/21/2026 17:38 5 146.46
10/21/2026 17:38 1 146.45
10/21/2026 17:37 200 146.455
10/21/2026 17:37 1 146.48
10/21/2026 17:37 1 146.48
10/21/2026 17:37 1 146.48
10/21/2026 17:37 1 146.48
10/21/2026 17:37 50 146.48
10/21/2026 17:36 8 146.47
10/21/2026 17:36 50 146.47
10/21/2026 17:36 10 146.44
10/21/2026 17:36 50 146.43
10/21/2026 17:36 1 146.41
10/21/2026 17:36 13 146.42
10/21/2026 17:36 1 146.40
10/21/2026 17:36 5 146.40
10/21/2026 17:36 73 146.38
10/21/2026 17:36 27 146.38
10/21/2026 17:36 73 146.385
10/21/2026 17:36 27 146.385
10/21/2026 17:36 1 146.38
10/21/2026 17:36 3 146.38
10/21/2026 17:36 100 146.38
10/21/2026 17:35 100 146.36
10/21/2026 17:35 100 146.38
10/21/2026 17:35 11 146.38
10/21/2026 17:35 56 146.38
10/21/2026 17:35 183 146.41
10/21/2026 17:35 44 146.38
10/21/2026 17:35 1 146.45
10/21/2026 17:35 100 146.45
10/21/2026 17:35 1 146.44
10/21/2026 17:34 13 146.43
10/21/2026 17:34 5 146.42
10/21/2026 17:34 100 146.445
10/21/2026 17:34 100 146.45
10/21/2026 17:34 100 146.45
10/21/2026 17:34 100 146.465
10/21/2026 17:34 9 146.47
10/21/2026 17:34 20 146.47
10/21/2026 17:34 2 146.46
10/21/2026 17:34 2 146.43
10/21/2026 17:34 2 146.43
10/21/2026 17:34 6 146.43
10/21/2026 17:34 7 146.43
10/21/2026 17:34 1 146.46
10/21/2026 17:34 100 146.46
10/21/2026 17:34 1 146.46
10/21/2026 17:34 30 146.46
10/21/2026 17:34 1 146.45
10/21/2026 17:34 20 146.45
10/21/2026 17:34 5 146.44
10/21/2026 17:34 20 146.43
10/21/2026 17:34 10 146.42
10/21/2026 17:34 100 146.40
10/21/2026 17:33 200 146.365
10/21/2026 17:33 100 146.365
10/21/2026 17:33 50 146.38
10/21/2026 17:33 1 146.37
10/21/2026 17:33 5 146.36
10/21/2026 17:33 1 146.36
10/21/2026 17:33 5 146.35
10/21/2026 17:33 6 146.34
10/21/2026 17:33 1 146.33
10/21/2026 17:33 50 146.33
10/21/2026 17:33 100 146.33
10/21/2026 17:33 100 146.32
10/21/2026 17:33 8 146.27
10/21/2026 17:33 100 146.31
10/21/2026 17:33 100 146.30
10/21/2026 17:32 100 146.395
10/21/2026 17:32 1 146.43
10/21/2026 17:32 5 146.43
10/21/2026 17:32 200 146.40
10/21/2026 17:32 195 146.40
10/21/2026 17:32 100 146.40
10/21/2026 17:32 11 146.40
10/21/2026 17:32 102 146.40
10/21/2026 17:32 43 146.41
10/21/2026 17:32 1 146.43
10/21/2026 17:31 100 146.45
10/21/2026 17:31 100 146.45
10/21/2026 17:31 5 146.44
10/21/2026 17:31 1 146.41
10/21/2026 17:31 5 146.41
10/21/2026 17:31 5 146.41
10/21/2026 17:31 9 146.41
10/21/2026 17:31 1 146.40
10/21/2026 17:31 1 146.36
10/21/2026 17:31 2 146.37
10/21/2026 17:31 1 146.37
10/21/2026 17:31 200 146.36
10/21/2026 17:31 15 146.36
10/21/2026 17:31 5 146.36
10/21/2026 17:31 1 146.35
10/21/2026 17:30 1 146.33
10/21/2026 17:30 1 146.32
10/21/2026 17:30 10 146.32
10/21/2026 17:30 6 146.31
10/21/2026 17:30 100 146.31
10/21/2026 17:30 97 146.31
10/21/2026 17:30 100 146.30
10/21/2026 17:30 1 146.29
10/21/2026 17:30 1 146.27
10/21/2026 17:30 20 146.28
10/21/2026 17:30 1 146.29
10/21/2026 17:29 50 146.295
10/21/2026 17:29 2 146.31
10/21/2026 17:29 1 146.31
10/21/2026 17:29 10 146.30
10/21/2026 17:29 6 146.30
10/21/2026 17:29 1 146.30
10/21/2026 17:29 10 146.29
10/21/2026 17:29 24 146.28
10/21/2026 17:29 10 146.28
10/21/2026 17:29 1 146.28
10/21/2026 17:29 5 146.27
10/21/2026 17:29 1 146.27
10/21/2026 17:29 6 146.26
10/21/2026 17:29 59 146.25
10/21/2026 17:29 41 146.25
10/21/2026 17:29 8 146.24
10/21/2026 17:28 1 146.21
10/21/2026 17:28 100 146.21
10/21/2026 17:28 96 146.19
10/21/2026 17:28 100 146.21
10/21/2026 17:28 100 146.21
10/21/2026 17:27 50 146.245
10/21/2026 17:27 195 146.245
10/21/2026 17:27 100 146.245
10/21/2026 17:27 8 146.28
10/21/2026 17:27 89 146.27
10/21/2026 17:27 1 146.27
10/21/2026 17:27 96 146.27
10/21/2026 17:27 100 146.26
10/21/2026 17:27 100 146.26
10/21/2026 17:27 98 146.25
10/21/2026 17:27 50 146.25
10/21/2026 17:27 50 146.25
10/21/2026 17:27 200 146.25
10/21/2026 17:27 100 146.255
10/21/2026 17:27 100 146.26
10/21/2026 17:27 5 146.26
10/21/2026 17:27 100 146.26
10/21/2026 17:27 18 146.26
10/21/2026 17:27 100 146.23
10/21/2026 17:25 1 146.25
10/21/2026 17:25 5 146.25
10/21/2026 17:25 50 146.25
10/21/2026 17:25 95 146.25
10/21/2026 17:25 5 146.25
10/21/2026 17:25 100 146.22
10/21/2026 17:25 100 146.22
10/21/2026 17:25 100 146.235
10/21/2026 17:25 1 146.24
10/21/2026 17:25 2 146.24
10/21/2026 17:25 1 146.24
10/21/2026 17:25 5 146.21
10/21/2026 17:25 100 146.165
10/21/2026 17:25 100 146.18
10/21/2026 17:25 13 146.17
10/21/2026 17:25 12 146.17
10/21/2026 17:25 1 146.17
10/21/2026 17:25 1 146.17
10/21/2026 17:25 1 146.17
10/21/2026 17:25 1 146.17
10/21/2026 17:25 1 146.17
10/21/2026 17:25 50 146.16
10/21/2026 17:25 5 146.12
10/21/2026 17:25 5 146.12
10/21/2026 17:25 100 146.12
10/21/2026 17:25 1 146.09
10/21/2026 17:25 99 146.09
10/21/2026 17:25 1 146.10
10/21/2026 17:25 100 146.105
10/21/2026 17:25 100 146.105
10/21/2026 17:25 91 146.105
10/21/2026 17:25 5 146.105
10/21/2026 17:24 1 146.09
10/21/2026 17:24 100 146.145
10/21/2026 17:24 100 146.12
10/21/2026 17:24 100 146.12
10/21/2026 17:24 158 146.145
10/21/2026 17:24 142 146.145
10/21/2026 17:24 100 146.145
10/21/2026 17:24 100 146.145
10/21/2026 17:24 1 146.185
10/21/2026 17:23 2 146.21
10/21/2026 17:23 100 146.20
10/21/2026 17:23 3 146.20
10/21/2026 17:23 46 146.20
10/21/2026 17:23 2 146.20
10/21/2026 17:23 2 146.20
10/21/2026 17:23 2 146.20
10/21/2026 17:23 1 146.19
10/21/2026 17:23 1 146.19
10/21/2026 17:23 10 146.18
10/21/2026 17:23 6 146.18
10/21/2026 17:23 464 146.18
10/21/2026 17:23 10 146.17
10/21/2026 17:23 1 146.17
10/21/2026 17:23 1 146.18
10/21/2026 17:23 1 146.18
10/21/2026 17:23 4 146.18
10/21/2026 17:23 2 146.17
10/21/2026 17:23 1 146.17
10/21/2026 17:23 3 146.18
10/21/2026 17:23 2 146.18
10/21/2026 17:23 1 146.18
10/21/2026 17:23 6 146.18
10/21/2026 17:23 3 146.17
10/21/2026 17:23 2 146.17
10/21/2026 17:22 37 146.17
10/21/2026 17:22 100 146.17
10/21/2026 17:22 41 146.17
10/21/2026 17:22 59 146.17
10/21/2026 17:22 100 146.17
10/21/2026 17:22 1 146.17
10/21/2026 17:22 47 146.14
10/21/2026 17:22 1 146.14
10/21/2026 17:22 100 146.12
10/21/2026 17:22 2 146.14
10/21/2026 17:22 96 146.12
10/21/2026 17:22 2 146.12
10/21/2026 17:22 2 146.12
10/21/2026 17:21 100 146.09
10/21/2026 17:21 100 146.065
10/21/2026 17:21 2 146.08
10/21/2026 17:21 3 146.08
10/21/2026 17:21 2 146.065
10/21/2026 17:21 100 146.07
10/21/2026 17:21 22 146.08
10/21/2026 17:21 100 146.085
10/21/2026 17:20 100 146.10
10/21/2026 17:20 100 146.115
10/21/2026 17:20 100 146.11
10/21/2026 17:20 200 146.12
10/21/2026 17:20 102 146.12
10/21/2026 17:20 2 146.12
10/21/2026 17:20 1 146.12
10/21/2026 17:20 1 146.12
10/21/2026 17:20 2 146.12
10/21/2026 17:20 6 146.12
10/21/2026 17:20 1 146.12
10/21/2026 17:20 97 146.10
10/21/2026 17:20 3 146.10
10/21/2026 17:20 1 146.10
10/21/2026 17:20 1 146.10
10/21/2026 17:20 20 146.09
10/21/2026 17:20 6 146.08
10/21/2026 17:20 2 146.07
10/21/2026 17:20 7 146.07
10/21/2026 17:20 4 146.07
10/21/2026 17:20 4 146.07
10/21/2026 17:20 42 146.07
10/21/2026 17:20 7 146.07
10/21/2026 17:20 25 146.07
10/21/2026 17:20 5 146.07
10/21/2026 17:20 4 146.07
10/21/2026 17:20 6 146.07
10/21/2026 17:20 8 146.07
10/21/2026 17:20 3 146.07
10/21/2026 17:20 48 146.05
10/21/2026 17:20 2 146.05
10/21/2026 17:20 1 146.03
10/21/2026 17:20 3 146.03
10/21/2026 17:20 30 145.995
10/21/2026 17:20 20 145.995
10/21/2026 17:20 100 145.99
10/21/2026 17:20 50 145.99
10/21/2026 17:19 1 146.01
10/21/2026 17:19 1 146.01
10/21/2026 17:19 1 146.00
10/21/2026 17:19 2 146.01
10/21/2026 17:19 6 146.01
10/21/2026 17:19 1 146.01
10/21/2026 17:19 5 146.01
10/21/2026 17:19 3 146.01
10/21/2026 17:19 1 146.01
10/21/2026 17:19 5 145.99
10/21/2026 17:19 16 145.97
10/21/2026 17:19 1 145.97
10/21/2026 17:19 1 145.99
10/21/2026 17:19 2 145.99
10/21/2026 17:19 1 145.99
10/21/2026 17:19 1 145.99
10/21/2026 17:19 20 146.02
10/21/2026 17:19 2 146.02
10/21/2026 17:19 2 146.04
10/21/2026 17:19 1 146.04
10/21/2026 17:19 2 146.05
10/21/2026 17:19 50 146.05
10/21/2026 17:19 52 146.06
10/21/2026 17:19 1 146.10
10/21/2026 17:19 1 146.10
10/21/2026 17:19 100 146.11
10/21/2026 17:19 100 146.165
10/21/2026 17:19 6 146.16
10/21/2026 17:19 1 146.16
10/21/2026 17:19 100 146.16
10/21/2026 17:19 1 146.165
10/21/2026 17:19 1 146.165
10/21/2026 17:18 1 146.165
10/21/2026 17:18 1 146.15
10/21/2026 17:18 47 146.15
10/21/2026 17:18 100 146.15
10/21/2026 17:18 8 146.13
10/21/2026 17:18 1 146.13
10/21/2026 17:18 91 146.13
10/21/2026 17:18 50 146.17
10/21/2026 17:18 4 146.18
10/21/2026 17:18 10 146.18
10/21/2026 17:18 100 146.155
10/21/2026 17:18 32 146.15
10/21/2026 17:18 1 146.15
10/21/2026 17:18 3 146.15
10/21/2026 17:18 2 146.15
10/21/2026 17:18 12 146.15
10/21/2026 17:18 1 146.15
10/21/2026 17:18 11 146.14
10/21/2026 17:18 72 146.14
10/21/2026 17:18 8 146.14
10/21/2026 17:18 2 146.14
10/21/2026 17:18 2 146.14
10/21/2026 17:18 3 146.14
10/21/2026 17:18 3 146.14
10/21/2026 17:18 10 146.14
10/21/2026 17:18 7 146.13
10/21/2026 17:18 18 146.13
10/21/2026 17:18 5 146.13
10/21/2026 17:18 5 146.13
10/21/2026 17:18 100 146.12
10/21/2026 17:18 3 146.12
10/21/2026 17:18 1 146.11
10/21/2026 17:18 7 146.11
10/21/2026 17:18 7 146.11
10/21/2026 17:18 3 146.11
10/21/2026 17:18 15 146.10
10/21/2026 17:18 45 146.10
10/21/2026 17:18 7 146.10
10/21/2026 17:18 7 146.10
10/21/2026 17:18 40 146.10
10/21/2026 17:18 1 146.09
10/21/2026 17:18 5 146.11
10/21/2026 17:17 100 146.145
10/21/2026 17:17 2 146.17
10/21/2026 17:17 100 146.14
10/21/2026 17:17 1 146.15
10/21/2026 17:17 70 146.14
10/21/2026 17:17 30 146.14
10/21/2026 17:17 1 146.18
10/21/2026 17:17 3 146.18
10/21/2026 17:17 100 146.155
10/21/2026 17:17 3 146.16
10/21/2026 17:17 162 146.14
10/21/2026 17:17 1 146.14
10/21/2026 17:17 1 146.15
10/21/2026 17:17 5 146.15
10/21/2026 17:17 100 146.165
10/21/2026 17:16 100 146.165
10/21/2026 17:16 100 146.17
10/21/2026 17:16 100 146.175
10/21/2026 17:16 100 146.18
10/21/2026 17:16 100 146.175
10/21/2026 17:16 100 146.19
10/21/2026 17:16 100 146.19
10/21/2026 17:16 227 146.19
10/21/2026 17:16 200 146.19
10/21/2026 17:16 1 146.16
10/21/2026 17:16 2 146.16
10/21/2026 17:16 1 146.16
10/21/2026 17:16 1 146.15
10/21/2026 17:15 2 146.16
10/21/2026 17:15 3 146.16
10/21/2026 17:15 2 146.16
10/21/2026 17:15 2 146.16
10/21/2026 17:15 20 146.15
10/21/2026 17:15 3 146.14
10/21/2026 17:15 100 146.14
10/21/2026 17:15 100 146.115
10/21/2026 17:15 100 146.11
10/21/2026 17:15 100 146.11
10/21/2026 17:15 4 146.11
10/21/2026 17:15 3 146.11
10/21/2026 17:15 2 146.11
10/21/2026 17:15 1 146.11
10/21/2026 17:15 1 146.11
10/21/2026 17:15 2 146.11
10/21/2026 17:15 6 146.11
10/21/2026 17:15 1 146.11
10/21/2026 17:15 5 146.10
10/21/2026 17:15 62 146.10
10/21/2026 17:15 1 146.10
10/21/2026 17:15 3 146.10
10/21/2026 17:15 2 146.10
10/21/2026 17:15 2 146.10
10/21/2026 17:15 2 146.10
10/21/2026 17:15 5 146.10
10/21/2026 17:15 2 146.10
10/21/2026 17:15 5 146.10
10/21/2026 17:15 2 146.10
10/21/2026 17:15 3 146.10
10/21/2026 17:15 3 146.10
10/21/2026 17:15 1 146.10
10/21/2026 17:15 6 146.10
10/21/2026 17:15 1 146.10
10/21/2026 17:15 35 146.09
10/21/2026 17:15 1 146.09
10/21/2026 17:15 56 146.09
10/21/2026 17:15 1 146.09
10/21/2026 17:15 2 146.09
10/21/2026 17:15 5 146.09
10/21/2026 17:14 20 146.05
10/21/2026 17:14 80 146.05
10/21/2026 17:14 100 146.08
10/21/2026 17:14 50 146.08
10/21/2026 17:14 1 146.08
10/21/2026 17:14 20 146.07
10/21/2026 17:14 99 146.07
10/21/2026 17:14 1 146.07
10/21/2026 17:14 1 146.06
10/21/2026 17:14 1 146.02
10/21/2026 17:14 100 146.02
10/21/2026 17:14 20 145.99
10/21/2026 17:14 100 145.99
10/21/2026 17:13 100 146.025
10/21/2026 17:13 100 146.025
10/21/2026 17:13 20 146.01
10/21/2026 17:13 100 146.03
10/21/2026 17:13 30 146.04
10/21/2026 17:13 16 146.04
10/21/2026 17:13 10 146.04
10/21/2026 17:13 5 146.04
10/21/2026 17:13 4 146.04
10/21/2026 17:13 1 146.04
10/21/2026 17:13 50 146.04
10/21/2026 17:13 2 146.04
10/21/2026 17:13 15 146.04
10/21/2026 17:13 49 146.03
10/21/2026 17:13 51 146.03
10/21/2026 17:13 7 146.03
10/21/2026 17:13 8 146.03
10/21/2026 17:13 6 146.03
10/21/2026 17:13 61 146.02
10/21/2026 17:13 1 146.02
10/21/2026 17:13 100 146.02
10/21/2026 17:13 5 146.02
10/21/2026 17:13 20 146.02
10/21/2026 17:13 100 146.01
10/21/2026 17:13 19 146.01
10/21/2026 17:13 100 146.01
10/21/2026 17:13 2 146.01
10/21/2026 17:13 1 146.01
10/21/2026 17:13 1 146.01
10/21/2026 17:13 20 146.01
10/21/2026 17:13 5 146.01
10/21/2026 17:13 1 146.01
10/21/2026 17:13 100 146.00
10/21/2026 17:13 135 146.00
10/21/2026 17:13 165 146.00
10/21/2026 17:13 15 146.00
10/21/2026 17:13 1 146.00
10/21/2026 17:13 100 145.98
10/21/2026 17:13 50 145.98
10/21/2026 17:13 1 145.97
10/21/2026 17:13 100 145.97
10/21/2026 17:13 100 145.96
10/21/2026 17:13 100 145.945
10/21/2026 17:13 100 145.94
10/21/2026 17:13 100 145.945
10/21/2026 17:13 1 145.94
10/21/2026 17:13 1 145.95
10/21/2026 17:13 7 145.95
10/21/2026 17:13 16 145.95
10/21/2026 17:13 39 145.95
10/21/2026 17:13 17 145.95
10/21/2026 17:13 1 145.95
10/21/2026 17:13 1 145.95
10/21/2026 17:13 13 145.95
10/21/2026 17:13 5 145.95
10/21/2026 17:13 36 145.97
10/21/2026 17:13 100 145.97
10/21/2026 17:13 7 145.97
10/21/2026 17:13 93 145.97
10/21/2026 17:13 2 145.97
10/21/2026 17:13 1 145.96
10/21/2026 17:13 5 145.96
10/21/2026 17:13 3 145.95
10/21/2026 17:13 5 145.94
10/21/2026 17:12 1 145.93
10/21/2026 17:12 5 145.94
10/21/2026 17:12 8 145.94
10/21/2026 17:12 8 145.94
10/21/2026 17:12 8 145.94
10/21/2026 17:12 5 145.94
10/21/2026 17:12 100 145.93
10/21/2026 17:12 100 145.93
10/21/2026 17:12 178 145.93
10/21/2026 17:12 2 145.93
10/21/2026 17:12 2 145.93
10/21/2026 17:12 5 145.93
10/21/2026 17:12 13 145.93
10/21/2026 17:12 52 145.905
10/21/2026 17:12 100 145.915
10/21/2026 17:12 50 145.925
10/21/2026 17:11 100 145.935
10/21/2026 17:11 11 145.96
10/21/2026 17:11 10 145.95
10/21/2026 17:11 28 145.95
10/21/2026 17:11 100 145.93
10/21/2026 17:11 100 145.93
10/21/2026 17:11 9 145.93
10/21/2026 17:11 98 145.93
10/21/2026 17:11 2 145.93
10/21/2026 17:11 77 145.91
10/21/2026 17:11 5 145.92
10/21/2026 17:11 2 145.90
10/21/2026 17:11 3 145.90
10/21/2026 17:11 11 145.90
10/21/2026 17:11 1 145.93
10/21/2026 17:10 100 145.90
10/21/2026 17:10 32 145.88
10/21/2026 17:10 100 145.90
10/21/2026 17:10 3 145.91
10/21/2026 17:10 2 145.91
10/21/2026 17:10 100 145.90
10/21/2026 17:10 9 145.90
10/21/2026 17:10 5 145.90
10/21/2026 17:10 100 145.90
10/21/2026 17:10 1 145.90
10/21/2026 17:10 7 145.90
10/21/2026 17:10 93 145.90
10/21/2026 17:10 100 145.88
10/21/2026 17:10 1 145.88
10/21/2026 17:10 100 145.88
10/21/2026 17:10 72 145.88
10/21/2026 17:10 31 145.86
10/21/2026 17:10 3 145.88
10/21/2026 17:10 2 145.88
10/21/2026 17:10 4 145.88
10/21/2026 17:10 1 145.88
10/21/2026 17:10 1 145.87
10/21/2026 17:10 1 145.86
10/21/2026 17:10 18 145.86
10/21/2026 17:10 2 145.86
10/21/2026 17:09 100 145.84
10/21/2026 17:09 20 145.83
10/21/2026 17:09 11 145.88
10/21/2026 17:09 3 145.88
10/21/2026 17:09 2 145.88
10/21/2026 17:09 2 145.88
10/21/2026 17:09 30 145.82
10/21/2026 17:09 100 145.85
10/21/2026 17:09 100 145.855
10/21/2026 17:09 20 145.85
10/21/2026 17:09 2 145.88
10/21/2026 17:09 3 145.88
10/21/2026 17:09 3 145.87
10/21/2026 17:09 100 145.86
10/21/2026 17:09 100 145.87
10/21/2026 17:09 5 145.89
10/21/2026 17:08 28 145.91
10/21/2026 17:08 100 145.91
10/21/2026 17:08 100 145.94
10/21/2026 17:08 3 145.94
10/21/2026 17:08 100 145.94
10/21/2026 17:08 3 145.94
10/21/2026 17:07 20 145.95
10/21/2026 17:07 1 145.95
10/21/2026 17:07 100 145.93
10/21/2026 17:07 5 145.91
10/21/2026 17:07 100 145.91
10/21/2026 17:07 5 145.91
10/21/2026 17:07 1 145.91
10/21/2026 17:07 100 145.91
10/21/2026 17:07 100 145.89
10/21/2026 17:07 700 145.89
10/21/2026 17:07 195 145.89
10/21/2026 17:07 100 145.89
10/21/2026 17:06 100 145.86
10/21/2026 17:06 50 145.84
10/21/2026 17:06 100 145.84
10/21/2026 17:06 1 145.82
10/21/2026 17:06 50 145.88
10/21/2026 17:06 2 145.88
10/21/2026 17:06 2 145.90
10/21/2026 17:06 12 145.86
10/21/2026 17:06 3 145.86
10/21/2026 17:06 1 145.85
10/21/2026 17:06 1 145.85
10/21/2026 17:06 1 145.85
10/21/2026 17:06 6 145.85
10/21/2026 17:06 5 145.85
10/21/2026 17:06 5 145.85
10/21/2026 17:06 160 145.83
10/21/2026 17:05 3 145.83
10/21/2026 17:05 16 145.83
10/21/2026 17:05 6 145.83
10/21/2026 17:05 2 145.83
10/21/2026 17:05 3 145.83
10/21/2026 17:05 2 145.83
10/21/2026 17:05 2 145.83
10/21/2026 17:05 3 145.83
10/21/2026 17:05 3 145.83
10/21/2026 17:05 5 145.82
10/21/2026 17:05 5 145.82
10/21/2026 17:05 20 145.79
10/21/2026 17:05 1 145.81
10/21/2026 17:05 100 145.785
10/21/2026 17:05 100 145.77
10/21/2026 17:05 2 145.77
10/21/2026 17:05 25 145.78
10/21/2026 17:05 5 145.79
10/21/2026 17:05 50 145.83
10/21/2026 17:05 15 145.83
10/21/2026 17:05 50 145.84
10/21/2026 17:05 18 145.84
10/21/2026 17:04 100 145.76
10/21/2026 17:04 100 145.77
10/21/2026 17:04 100 145.795
10/21/2026 17:04 100 145.805
10/21/2026 17:04 100 145.805
10/21/2026 17:04 100 145.805
10/21/2026 17:04 2 145.83
10/21/2026 17:04 1 145.83
10/21/2026 17:04 5 145.82
10/21/2026 17:04 1 145.82
10/21/2026 17:03 50 145.78
10/21/2026 17:03 1 145.78
10/21/2026 17:03 20 145.80
10/21/2026 17:03 100 145.86
10/21/2026 17:03 100 145.86
10/21/2026 17:03 50 145.88
10/21/2026 17:03 30 145.87
10/21/2026 17:03 100 145.86
10/21/2026 17:03 9 145.83
10/21/2026 17:03 62 145.83
10/21/2026 17:03 100 145.83
10/21/2026 17:03 100 145.81
10/21/2026 17:03 10 145.82
10/21/2026 17:03 100 145.79
10/21/2026 17:02 1 145.75
10/21/2026 17:02 1 145.75
10/21/2026 17:02 100 145.75
10/21/2026 17:02 100 145.785
10/21/2026 17:02 100 145.785
10/21/2026 17:02 1 145.77
10/21/2026 17:02 100 145.77
10/21/2026 17:02 100 145.75
10/21/2026 17:02 60 145.75
10/21/2026 17:02 100 145.75
10/21/2026 17:01 100 145.75
10/21/2026 17:01 100 145.75
10/21/2026 17:01 100 145.75
10/21/2026 17:01 35 145.765
10/21/2026 17:01 5 145.76
10/21/2026 17:01 100 145.75
10/21/2026 17:01 150 145.75
10/21/2026 17:01 6 145.73
10/21/2026 17:01 5 145.72
10/21/2026 17:01 73 145.72
10/21/2026 17:01 21 145.71
10/21/2026 17:01 100 145.71
10/21/2026 17:01 5 145.70
10/21/2026 17:01 16 145.70
10/21/2026 17:01 27 145.70
10/21/2026 17:01 15 145.68
10/21/2026 17:01 7 145.67
10/21/2026 17:01 93 145.67
10/21/2026 17:01 7 145.67
10/21/2026 17:01 12 145.66
10/21/2026 17:01 3 145.65
10/21/2026 17:01 9 145.65
10/21/2026 17:01 42 145.64
10/21/2026 17:01 5 145.62
10/21/2026 17:01 100 145.62
10/21/2026 17:01 6 145.62
10/21/2026 17:01 5 145.61
10/21/2026 17:01 95 145.61
10/21/2026 17:01 200 145.61
10/21/2026 17:01 5 145.60
10/21/2026 17:01 1 145.58
10/21/2026 17:01 93 145.58
10/21/2026 17:01 100 145.58
10/21/2026 17:01 1 145.58
10/21/2026 17:01 1 145.58
10/21/2026 17:00 100 145.57
10/21/2026 17:00 5 145.53
10/21/2026 17:00 100 145.56
10/21/2026 17:00 9 145.57
10/21/2026 17:00 9 145.58
10/21/2026 17:00 14 145.58
10/21/2026 17:00 2 145.58
10/21/2026 17:00 17 145.58
10/21/2026 17:00 11 145.58
10/21/2026 17:00 2 145.58
10/21/2026 17:00 1 145.58
10/21/2026 17:00 1 145.58
10/21/2026 17:00 1 145.58
10/21/2026 17:00 1 145.58
10/21/2026 17:00 3 145.58
10/21/2026 17:00 1 145.58
10/21/2026 17:00 3 145.58
10/21/2026 17:00 97 145.58
10/21/2026 17:00 3 145.58
10/21/2026 17:00 50 145.54
10/21/2026 17:00 100 145.55
10/21/2026 17:00 20 145.55
10/21/2026 17:00 3 145.53
10/21/2026 17:00 7 145.53
10/21/2026 17:00 6 145.495
10/21/2026 17:00 6 145.52
10/21/2026 17:00 2 145.53
10/21/2026 17:00 2 145.53
10/21/2026 17:00 2 145.53
10/21/2026 17:00 1 145.53
10/21/2026 17:00 1 145.53
10/21/2026 16:59 100 145.55
10/21/2026 16:59 1 145.57
10/21/2026 16:59 1 145.57
10/21/2026 16:59 100 145.57
10/21/2026 16:59 100 145.565
10/21/2026 16:59 76 145.60
10/21/2026 16:59 24 145.60
10/21/2026 16:59 76 145.62
10/21/2026 16:59 1 145.63
10/21/2026 16:58 1 145.66
10/21/2026 16:58 13 145.66
10/21/2026 16:58 200 145.65
10/21/2026 16:58 100 145.60
10/21/2026 16:58 92 145.65
10/21/2026 16:58 1 145.65
10/21/2026 16:58 4 145.65
10/21/2026 16:58 1 145.65
10/21/2026 16:58 1 145.65
10/21/2026 16:58 1 145.65
10/21/2026 16:58 4 145.64
10/21/2026 16:58 2 145.64
10/21/2026 16:57 7 145.63
10/21/2026 16:57 3 145.63
10/21/2026 16:57 2 145.63
10/21/2026 16:57 5 145.62
10/21/2026 16:57 50 145.61
10/21/2026 16:57 5 145.605
10/21/2026 16:57 50 145.61
10/21/2026 16:56 26 145.61
10/21/2026 16:56 2 145.61
10/21/2026 16:56 88 145.60
10/21/2026 16:56 7 145.60
10/21/2026 16:56 1 145.60
10/21/2026 16:56 1 145.60
10/21/2026 16:56 1 145.60
10/21/2026 16:56 1 145.60
10/21/2026 16:56 1 145.60
10/21/2026 16:56 1 145.60
10/21/2026 16:56 1 145.60
10/21/2026 16:56 16 145.60
10/21/2026 16:56 3 145.60
10/21/2026 16:56 4 145.60
10/21/2026 16:56 3 145.60
10/21/2026 16:56 9 145.60
10/21/2026 16:56 17 145.60
10/21/2026 16:56 9 145.60
10/21/2026 16:56 17 145.60
10/21/2026 16:56 20 145.60
10/21/2026 16:56 1 145.60
10/21/2026 16:56 1 145.59
10/21/2026 16:56 83 145.59
10/21/2026 16:56 17 145.59
10/21/2026 16:56 2 145.58
10/21/2026 16:56 100 145.56
10/21/2026 16:56 50 145.58
10/21/2026 16:55 10 145.54
10/21/2026 16:55 74 145.60
10/21/2026 16:55 1 145.61
10/21/2026 16:55 1 145.64
10/21/2026 16:55 5 145.69
10/21/2026 16:55 1 145.65
10/21/2026 16:55 50 145.67
10/21/2026 16:55 50 145.67
10/21/2026 16:54 1 145.72
10/21/2026 16:54 2 145.72
10/21/2026 16:54 2 145.72
10/21/2026 16:54 2 145.72
10/21/2026 16:54 1 145.72
10/21/2026 16:54 3 145.72
10/21/2026 16:54 2 145.72
10/21/2026 16:54 2 145.72
10/21/2026 16:54 1 145.72
10/21/2026 16:54 1 145.72
10/21/2026 16:54 1 145.72
10/21/2026 16:54 19 145.68
10/21/2026 16:54 1 145.72
10/21/2026 16:53 2 145.72
10/21/2026 16:53 1 145.72
10/21/2026 16:53 1 145.72
10/21/2026 16:53 2 145.72
10/21/2026 16:53 2 145.72
10/21/2026 16:53 7 145.71
10/21/2026 16:53 99 145.71
10/21/2026 16:53 1 145.71
10/21/2026 16:53 1 145.69
10/21/2026 16:53 1 145.68
10/21/2026 16:53 100 145.67
10/21/2026 16:53 5 145.67
10/21/2026 16:53 83 145.67
10/21/2026 16:53 200 145.65
10/21/2026 16:53 8 145.59
10/21/2026 16:53 100 145.59
10/21/2026 16:53 100 145.57
10/21/2026 16:53 100 145.58
10/21/2026 16:53 1 145.59
10/21/2026 16:53 99 145.59
10/21/2026 16:52 50 145.63
10/21/2026 16:52 50 145.63
10/21/2026 16:52 39 145.64
10/21/2026 16:52 1 145.64
10/21/2026 16:52 60 145.64
10/21/2026 16:52 100 145.64
10/21/2026 16:52 2 145.69
10/21/2026 16:52 1 145.69
10/21/2026 16:52 5 145.69
10/21/2026 16:52 3 145.69
10/21/2026 16:52 6 145.69
10/21/2026 16:52 25 145.69
10/21/2026 16:52 4 145.69
10/21/2026 16:52 100 145.68
10/21/2026 16:52 167 145.68
10/21/2026 16:52 100 145.685
10/21/2026 16:52 1 145.68
10/21/2026 16:52 28 145.68
10/21/2026 16:51 1 145.67
10/21/2026 16:51 1 145.67
10/21/2026 16:51 100 145.66
10/21/2026 16:51 292 145.66
10/21/2026 16:51 100 145.67
10/21/2026 16:51 30 145.67
10/21/2026 16:50 20 145.65
10/21/2026 16:50 2 145.72
10/21/2026 16:50 3 145.72
10/21/2026 16:50 34 145.67
10/21/2026 16:49 1 145.69
10/21/2026 16:49 21 145.75
10/21/2026 16:49 63 145.74
10/21/2026 16:49 1 145.74
10/21/2026 16:49 2 145.75
10/21/2026 16:49 100 145.76
10/21/2026 16:48 30 145.795
10/21/2026 16:48 50 145.795
10/21/2026 16:48 12 145.79
10/21/2026 16:48 8 145.79
10/21/2026 16:48 1 145.78
10/21/2026 16:48 1 145.75
10/21/2026 16:48 20 145.75
10/21/2026 16:48 3 145.73
10/21/2026 16:48 1 145.73
10/21/2026 16:48 1 145.73
10/21/2026 16:48 98 145.73
10/21/2026 16:48 5 145.72
10/21/2026 16:48 5 145.71
10/21/2026 16:48 200 145.71
10/21/2026 16:48 20 145.70
10/21/2026 16:48 5 145.70
10/21/2026 16:48 28 145.70
10/21/2026 16:48 18 145.69
10/21/2026 16:48 2 145.68
10/21/2026 16:48 7 145.68
10/21/2026 16:48 1 145.65
10/21/2026 16:48 1 145.65
10/21/2026 16:48 50 145.65
10/21/2026 16:47 50 145.655
10/21/2026 16:46 100 145.69
10/21/2026 16:46 100 145.725
10/21/2026 16:46 2 145.77
10/21/2026 16:46 1 145.75
10/21/2026 16:46 1 145.76
10/21/2026 16:46 50 145.75
10/21/2026 16:46 100 145.71
10/21/2026 16:45 4 145.79
10/21/2026 16:45 2 145.79
10/21/2026 16:45 5 145.79
10/21/2026 16:45 5 145.79
10/21/2026 16:45 5 145.79
10/21/2026 16:45 4 145.79
10/21/2026 16:45 3 145.79
10/21/2026 16:45 2 145.79
10/21/2026 16:45 5 145.79
10/21/2026 16:45 2 145.79
10/21/2026 16:45 2 145.79
10/21/2026 16:45 3 145.79
10/21/2026 16:45 1 145.79
10/21/2026 16:45 2 145.79
10/21/2026 16:45 1 145.79
10/21/2026 16:45 1 145.78
10/21/2026 16:45 4 145.78
10/21/2026 16:45 1 145.78
10/21/2026 16:45 1 145.78
10/21/2026 16:45 1 145.78
10/21/2026 16:45 5 145.78
10/21/2026 16:45 6 145.78
10/21/2026 16:45 1 145.78
10/21/2026 16:45 13 145.71
10/21/2026 16:45 48 145.71
10/21/2026 16:45 1 145.71
10/21/2026 16:45 38 145.71
10/21/2026 16:45 48 145.71
10/21/2026 16:45 17 145.72
10/21/2026 16:45 2 145.78
10/21/2026 16:45 1 145.78
10/21/2026 16:45 6 145.77
10/21/2026 16:44 1 145.73
10/21/2026 16:44 1 145.73
10/21/2026 16:44 13 145.73
10/21/2026 16:44 87 145.73
10/21/2026 16:44 3 145.73
10/21/2026 16:44 4 145.73
10/21/2026 16:44 3 145.73
10/21/2026 16:44 2 145.73
10/21/2026 16:44 1 145.73
10/21/2026 16:44 38 145.69
10/21/2026 16:44 5 145.69
10/21/2026 16:44 5 145.68
10/21/2026 16:44 5 145.68
10/21/2026 16:44 100 145.635
10/21/2026 16:44 33 145.67
10/21/2026 16:44 2 145.67
10/21/2026 16:44 2 145.67
10/21/2026 16:44 5 145.67
10/21/2026 16:44 7 145.67
10/21/2026 16:44 9 145.67
10/21/2026 16:44 9 145.66
10/21/2026 16:44 9 145.66
10/21/2026 16:44 3 145.66
10/21/2026 16:44 2 145.66
10/21/2026 16:44 2 145.66
10/21/2026 16:44 5 145.66
10/21/2026 16:44 8 145.66
10/21/2026 16:44 99 145.66
10/21/2026 16:44 2 145.65
10/21/2026 16:44 2 145.65
10/21/2026 16:44 2 145.65
10/21/2026 16:44 2 145.65
10/21/2026 16:44 4 145.65
10/21/2026 16:44 2 145.66
10/21/2026 16:44 25 145.66
10/21/2026 16:44 2 145.65
10/21/2026 16:44 3 145.65
10/21/2026 16:44 2 145.65
10/21/2026 16:44 11 145.65
10/21/2026 16:44 2 145.65
10/21/2026 16:44 1 145.64
10/21/2026 16:44 3 145.64
10/21/2026 16:44 3 145.64
10/21/2026 16:44 3 145.64
10/21/2026 16:44 3 145.63
10/21/2026 16:44 2 145.64
10/21/2026 16:43 1 145.64
10/21/2026 16:43 3 145.65
10/21/2026 16:43 1 145.65
10/21/2026 16:43 13 145.65
10/21/2026 16:43 4 145.65
10/21/2026 16:43 2 145.65
10/21/2026 16:43 1 145.65
10/21/2026 16:43 1 145.65
10/21/2026 16:43 200 145.63
10/21/2026 16:43 1 145.63
10/21/2026 16:43 92 145.62
10/21/2026 16:43 3 145.62
10/21/2026 16:43 2 145.62
10/21/2026 16:43 3 145.62
10/21/2026 16:43 1 145.61
10/21/2026 16:43 2 145.61
10/21/2026 16:43 2 145.61
10/21/2026 16:43 1 145.61
10/21/2026 16:43 1 145.61
10/21/2026 16:43 46 145.59
10/21/2026 16:43 5 145.57
10/21/2026 16:43 33 145.57
10/21/2026 16:43 7 145.57
10/21/2026 16:43 500 145.57
10/21/2026 16:43 32 145.54
10/21/2026 16:43 1 145.54
10/21/2026 16:43 2 145.54
10/21/2026 16:43 1 145.54
10/21/2026 16:43 5 145.53
10/21/2026 16:43 1 145.53
10/21/2026 16:43 12 145.53
10/21/2026 16:43 2 145.53
10/21/2026 16:43 96 145.51
10/21/2026 16:42 1 145.51
10/21/2026 16:42 1 145.51
10/21/2026 16:42 1 145.51
10/21/2026 16:42 1 145.51
10/21/2026 16:42 35 145.48
10/21/2026 16:42 65 145.48
10/21/2026 16:42 100 145.44
10/21/2026 16:41 83 145.45
10/21/2026 16:41 10 145.45
10/21/2026 16:41 1 145.43
10/21/2026 16:41 1 145.43
10/21/2026 16:41 100 145.41
10/21/2026 16:41 1 145.41
10/21/2026 16:41 100 145.36
10/21/2026 16:41 100 145.36
10/21/2026 16:41 100 145.36
10/21/2026 16:41 1 145.44
10/21/2026 16:41 5 145.45
10/21/2026 16:41 2 145.45
10/21/2026 16:40 14 145.48
10/21/2026 16:40 2 145.44
10/21/2026 16:40 1 145.51
10/21/2026 16:40 4 145.51
10/21/2026 16:39 198 145.50
10/21/2026 16:39 2 145.50
10/21/2026 16:39 3 145.49
10/21/2026 16:39 8 145.49
10/21/2026 16:39 4 145.49
10/21/2026 16:39 35 145.48
10/21/2026 16:39 8 145.47
10/21/2026 16:39 2 145.47
10/21/2026 16:39 1 145.47
10/21/2026 16:39 2 145.47
10/21/2026 16:39 9 145.47
10/21/2026 16:39 3 145.47
10/21/2026 16:39 5 145.47
10/21/2026 16:39 5 145.45
10/21/2026 16:39 1 145.41
10/21/2026 16:39 98 145.42
10/21/2026 16:39 2 145.42
10/21/2026 16:39 40 145.37
10/21/2026 16:39 8 145.40
10/21/2026 16:39 1 145.45
10/21/2026 16:39 5 145.51
10/21/2026 16:39 2 145.51
10/21/2026 16:38 1 145.46
10/21/2026 16:38 98 145.46
10/21/2026 16:38 2 145.46
10/21/2026 16:38 2 145.43
10/21/2026 16:38 2 145.43
10/21/2026 16:38 2 145.43
10/21/2026 16:38 3 145.45
10/21/2026 16:38 84 145.41
10/21/2026 16:38 13 145.41
10/21/2026 16:38 3 145.41
10/21/2026 16:37 100 145.44
10/21/2026 16:37 36 145.49
10/21/2026 16:37 100 145.47
10/21/2026 16:37 3 145.45
10/21/2026 16:37 71 145.47
10/21/2026 16:37 5 145.47
10/21/2026 16:37 1 145.47
10/21/2026 16:37 46 145.46
10/21/2026 16:37 6 145.46
10/21/2026 16:37 1 145.46
10/21/2026 16:37 17 145.46
10/21/2026 16:37 4 145.46
10/21/2026 16:37 1 145.45
10/21/2026 16:37 3 145.46
10/21/2026 16:37 1 145.46
10/21/2026 16:37 1 145.46
10/21/2026 16:37 1 145.46
10/21/2026 16:37 3 145.46
10/21/2026 16:37 4 145.46
10/21/2026 16:37 3 145.46
10/21/2026 16:37 5 145.46
10/21/2026 16:37 2 145.45
10/21/2026 16:37 5 145.46
10/21/2026 16:37 1 145.45
10/21/2026 16:37 4 145.45
10/21/2026 16:37 1 145.45
10/21/2026 16:37 1 145.45
10/21/2026 16:37 1 145.38
10/21/2026 16:37 74 145.38
10/21/2026 16:37 26 145.38
10/21/2026 16:37 74 145.39
10/21/2026 16:37 26 145.39
10/21/2026 16:36 1 145.46
10/21/2026 16:36 68 145.46
10/21/2026 16:36 1 145.43
10/21/2026 16:36 1 145.40
10/21/2026 16:35 35 145.46
10/21/2026 16:35 1 145.43
10/21/2026 16:35 4 145.42
10/21/2026 16:35 1 145.37
10/21/2026 16:35 1 145.37
10/21/2026 16:35 50 145.39
10/21/2026 16:35 50 145.39
10/21/2026 16:34 4 145.47
10/21/2026 16:34 19 145.47
10/21/2026 16:34 1 145.47
10/21/2026 16:33 1 145.43
10/21/2026 16:33 1 145.43
10/21/2026 16:33 100 145.39
10/21/2026 16:33 2 145.40
10/21/2026 16:33 3 145.51
10/21/2026 16:33 2 145.50
10/21/2026 16:33 95 145.51
10/21/2026 16:33 30 145.53
10/21/2026 16:32 2 145.53
10/21/2026 16:32 11 145.46
10/21/2026 16:32 100 145.46
10/21/2026 16:31 1 145.59
10/21/2026 16:31 5 145.59
10/21/2026 16:31 2 145.56
10/21/2026 16:31 3 145.56
10/21/2026 16:31 10 145.50
10/21/2026 16:31 5 145.65
10/21/2026 16:31 100 145.625
10/21/2026 16:31 1 145.65
10/21/2026 16:31 19 145.65
10/21/2026 16:31 3 145.65
10/21/2026 16:31 72 145.64
10/21/2026 16:31 1 145.64
10/21/2026 16:31 1 145.62
10/21/2026 16:31 4 145.62
10/21/2026 16:31 100 145.61
10/21/2026 16:31 17 145.61
10/21/2026 16:31 2 145.59
10/21/2026 16:31 5 145.59
10/21/2026 16:31 76 145.58
10/21/2026 16:31 10 145.53
10/21/2026 16:31 12 145.55
10/21/2026 16:31 7 145.58
10/21/2026 16:31 1 145.58
10/21/2026 16:31 7 145.58
10/21/2026 16:31 3 145.58
10/21/2026 16:31 2 145.58
10/21/2026 16:31 2 145.58
10/21/2026 16:31 1 145.58
10/21/2026 16:31 2 145.58
10/21/2026 16:31 1 145.58
10/21/2026 16:31 98 145.58
10/21/2026 16:30 1 145.58
10/21/2026 16:30 1 145.58
10/21/2026 16:30 1 145.58
10/21/2026 16:30 1 145.58
10/21/2026 16:30 277 145.53
10/21/2026 16:29 40 145.50
10/21/2026 16:29 11 145.49
10/21/2026 16:29 6 145.45
10/21/2026 16:28 4 145.47
10/21/2026 16:28 46 145.45
10/21/2026 16:27 7 145.43
10/21/2026 16:27 23 145.40
10/21/2026 16:27 3 145.40
10/21/2026 16:27 4 145.34
10/21/2026 16:27 3 145.33
10/21/2026 16:27 19 145.33
10/21/2026 16:27 4 145.33
10/21/2026 16:27 1 145.33
10/21/2026 16:27 2 145.33
10/21/2026 16:27 3 145.33
10/21/2026 16:27 5 145.29
10/21/2026 16:27 2 145.29
10/21/2026 16:27 46 145.29
10/21/2026 16:27 3 145.28
10/21/2026 16:27 62 145.28
10/21/2026 16:27 5 145.26
10/21/2026 16:27 1 145.26
10/21/2026 16:27 5 145.24
10/21/2026 16:27 50 145.21
10/21/2026 16:27 18 145.20
10/21/2026 16:27 1 145.20
10/21/2026 16:27 100 145.20
10/21/2026 16:27 8 145.20
10/21/2026 16:27 6 145.16
10/21/2026 16:27 20 145.14
10/21/2026 16:27 60 145.13
10/21/2026 16:27 1 145.13
10/21/2026 16:27 18 145.13
10/21/2026 16:27 82 145.13
10/21/2026 16:27 71 145.12
10/21/2026 16:27 1 145.12
10/21/2026 16:26 60 145.12
10/21/2026 16:26 7 145.11
10/21/2026 16:26 20 145.13
10/21/2026 16:26 59 145.19
10/21/2026 16:26 60 145.19
10/21/2026 16:26 13 145.18
10/21/2026 16:26 37 145.18
10/21/2026 16:26 50 145.18
10/21/2026 16:26 50 145.17
10/21/2026 16:26 50 145.17
10/21/2026 16:25 100 145.18
10/21/2026 16:25 60 145.19
10/21/2026 16:25 45 145.16
10/21/2026 16:25 135 145.16
10/21/2026 16:25 20 145.16
10/21/2026 16:25 2 145.16
10/21/2026 16:25 99 145.25
10/21/2026 16:25 39 145.215
10/21/2026 16:25 1 145.25
10/21/2026 16:25 100 145.25
10/21/2026 16:25 60 145.24
10/21/2026 16:25 16 145.24
10/21/2026 16:25 100 145.23
10/21/2026 16:25 2 145.22
10/21/2026 16:24 15 145.21
10/21/2026 16:24 1 145.22
10/21/2026 16:24 1 145.21
10/21/2026 16:24 100 145.21
10/21/2026 16:24 1 145.21
10/21/2026 16:24 98 145.21
10/21/2026 16:24 4 145.155
10/21/2026 16:23 20 145.18
10/21/2026 16:23 35 145.25
10/21/2026 16:23 1 145.25
10/21/2026 16:23 9 145.25
10/21/2026 16:23 4 145.24
10/21/2026 16:23 1 145.24
10/21/2026 16:23 100 145.24
10/21/2026 16:23 5 145.24
10/21/2026 16:23 3 145.24
10/21/2026 16:23 2 145.24
10/21/2026 16:23 50 145.195
10/21/2026 16:23 5 145.19
10/21/2026 16:23 50 145.18
10/21/2026 16:23 23 145.17
10/21/2026 16:23 1 145.17
10/21/2026 16:23 76 145.17
10/21/2026 16:23 100 145.17
10/21/2026 16:23 100 145.17
10/21/2026 16:22 60 145.17
10/21/2026 16:22 100 145.17
10/21/2026 16:22 6 145.15
10/21/2026 16:22 1 145.12
10/21/2026 16:21 6 145.07
10/21/2026 16:21 70 145.08
10/21/2026 16:21 1 145.19
10/21/2026 16:21 4 145.18
10/21/2026 16:21 100 145.18
10/21/2026 16:21 100 145.17
10/21/2026 16:21 1 145.16
10/21/2026 16:21 20 145.14
10/21/2026 16:20 7 145.12
10/21/2026 16:20 5 145.16
10/21/2026 16:20 1 145.15
10/21/2026 16:20 6 145.14
10/21/2026 16:20 9 145.13
10/21/2026 16:20 5 145.11
10/21/2026 16:20 1 145.11
10/21/2026 16:19 100 145.10
10/21/2026 16:19 5 145.04
10/21/2026 16:19 100 145.08
10/21/2026 16:18 1 145.12
10/21/2026 16:18 38 145.11
10/21/2026 16:18 6 145.11
10/21/2026 16:18 20 145.06
10/21/2026 16:18 5 145.06
10/21/2026 16:18 50 145.06
10/21/2026 16:18 1 145.05
10/21/2026 16:18 2 145.05
10/21/2026 16:18 188 145.05
10/21/2026 16:18 104 145.05
10/21/2026 16:18 408 145.05
10/21/2026 16:18 1 145.01
10/21/2026 16:18 6 145.01
10/21/2026 16:18 20 145.00
10/21/2026 16:18 10 145.00
10/21/2026 16:18 10 145.00
10/21/2026 16:18 20 145.00
10/21/2026 16:18 1 145.00
10/21/2026 16:16 90 145.17
10/21/2026 16:16 78 145.16
10/21/2026 16:16 22 145.16
10/21/2026 16:16 100 145.13
10/21/2026 16:16 29 145.13
10/21/2026 16:16 100 145.14
10/21/2026 16:16 50 145.155
10/21/2026 16:16 50 145.14
10/21/2026 16:16 2 145.13
10/21/2026 16:16 100 145.13
10/21/2026 16:16 20 145.12
10/21/2026 16:16 1 145.10
10/21/2026 16:16 2 145.10
10/21/2026 16:16 50 145.10
10/21/2026 16:16 1 145.06
10/21/2026 16:15 100 145.03
10/21/2026 16:15 4 145.15
10/21/2026 16:14 4 145.28
10/21/2026 16:14 200 145.28
10/21/2026 16:14 13 145.30
10/21/2026 16:14 100 145.28
10/21/2026 16:14 60 145.27
10/21/2026 16:14 100 145.26
10/21/2026 16:13 121 145.24
10/21/2026 16:13 179 145.24
10/21/2026 16:13 19 145.24
10/21/2026 16:13 100 145.33
10/21/2026 16:13 5 145.36
10/21/2026 16:13 200 145.36
10/21/2026 16:13 34 145.37
10/21/2026 16:13 50 145.38
10/21/2026 16:12 1 145.41
10/21/2026 16:12 20 145.41
10/21/2026 16:12 87 145.40
10/21/2026 16:12 13 145.40
10/21/2026 16:12 80 145.35
10/21/2026 16:12 20 145.35
10/21/2026 16:12 2 145.43
10/21/2026 16:12 1 145.43
10/21/2026 16:12 1 145.43
10/21/2026 16:12 100 145.42
10/21/2026 16:12 45 145.41
10/21/2026 16:12 100 145.41
10/21/2026 16:11 1 145.43
10/21/2026 16:11 7 145.42
10/21/2026 16:11 93 145.42
10/21/2026 16:11 7 145.42
10/21/2026 16:11 100 145.41
10/21/2026 16:11 100 145.41
10/21/2026 16:11 8 145.40
10/21/2026 16:11 100 145.40
10/21/2026 16:11 2 145.40
10/21/2026 16:11 126 145.40
10/21/2026 16:11 474 145.40
10/21/2026 16:11 3 145.37
10/21/2026 16:11 97 145.37
10/21/2026 16:11 100 145.37
10/21/2026 16:10 100 145.36
10/21/2026 16:10 20 145.36
10/21/2026 16:10 100 145.36
10/21/2026 16:10 200 145.36
10/21/2026 16:10 1 145.35
10/21/2026 16:10 1 145.35
10/21/2026 16:10 100 145.35
10/21/2026 16:10 5 145.30
10/21/2026 16:10 20 145.30
10/21/2026 16:10 100 145.30
10/21/2026 16:10 4 145.29
10/21/2026 16:10 1 145.29
10/21/2026 16:10 100 145.29
10/21/2026 16:10 100 145.29
10/21/2026 16:10 300 145.28
10/21/2026 16:10 50 145.28
10/21/2026 16:10 5 145.28
10/21/2026 16:10 100 145.28
10/21/2026 16:10 1 145.27
10/21/2026 16:10 39 145.25
10/21/2026 16:10 1 145.21
10/21/2026 16:10 20 145.21
10/21/2026 16:10 2 145.20
10/21/2026 16:10 100 145.20
10/21/2026 16:09 10 145.20
10/21/2026 16:09 1 145.18
10/21/2026 16:09 20 145.25
10/21/2026 16:09 50 145.34
10/21/2026 16:07 1 145.46
10/21/2026 16:07 4 145.38
10/21/2026 16:07 6 145.40
10/21/2026 16:07 6 145.43
10/21/2026 16:07 2 145.46
10/21/2026 16:07 100 145.46
10/21/2026 16:07 2 145.46
10/21/2026 16:07 35 145.44
10/21/2026 16:07 41 145.44
10/21/2026 16:07 100 145.45
10/21/2026 16:07 100 145.45
10/21/2026 16:07 38 145.48
10/21/2026 16:07 39 145.55
10/21/2026 16:07 2 145.54
10/21/2026 16:05 100 145.515
10/21/2026 16:05 67 145.51
10/21/2026 16:05 69 145.51
10/21/2026 16:05 31 145.51
10/21/2026 16:05 69 145.51
10/21/2026 16:05 100 145.52
10/21/2026 16:05 82 145.55
10/21/2026 16:05 109 145.55
10/21/2026 16:05 73 145.58
10/21/2026 16:05 75 145.61
10/21/2026 16:04 77 145.61
10/21/2026 16:04 106 145.61
10/21/2026 16:04 128 145.61
10/21/2026 16:04 14 145.61
10/21/2026 16:04 106 145.61
10/21/2026 16:04 26 145.63
10/21/2026 16:04 1 145.79
10/21/2026 16:04 11 145.79
10/21/2026 16:04 100 145.78
10/21/2026 16:04 5 145.78
10/21/2026 16:04 72 145.76
10/21/2026 16:04 45 145.76
10/21/2026 16:04 1 145.74
10/21/2026 16:04 3 145.71
10/21/2026 16:04 24 145.67
10/21/2026 16:04 200 145.66
10/21/2026 16:04 100 145.65
10/21/2026 16:03 1 145.60
10/21/2026 16:03 20 145.63
10/21/2026 16:02 1 145.69
10/21/2026 16:01 400 145.75
10/21/2026 16:01 4 145.69
10/21/2026 16:01 45 145.68
10/21/2026 16:01 5 145.60
10/21/2026 16:01 1 145.60
10/21/2026 16:01 100 145.59
10/21/2026 16:01 100 145.57
10/21/2026 16:01 15 145.56
10/21/2026 16:01 100 145.49
10/21/2026 16:00 20 145.42
10/21/2026 16:00 20 145.43
10/21/2026 16:00 100 145.51
10/21/2026 16:00 1 145.44
10/21/2026 16:00 7 145.41
10/21/2026 16:00 1 145.41
10/21/2026 16:00 64 145.41
10/21/2026 16:00 100 145.41
10/21/2026 16:00 45 145.38
10/21/2026 16:00 13 145.32
10/21/2026 16:00 13 145.33
10/21/2026 16:00 13 145.33
10/21/2026 16:00 13 145.33
10/21/2026 16:00 27 145.32
10/21/2026 16:00 11 145.33
10/21/2026 16:00 16 145.34
10/21/2026 16:00 5 145.45
10/21/2026 15:59 2 145.55
10/21/2026 15:59 2 145.59
10/21/2026 15:59 200 145.74
10/21/2026 15:59 27 145.74
10/21/2026 15:59 10 145.70
10/21/2026 15:59 10 145.74
10/21/2026 15:59 50 145.745
10/21/2026 15:59 250 145.77
10/21/2026 15:59 50 145.77
10/21/2026 15:59 200 145.77
10/21/2026 15:59 11 145.78
10/21/2026 15:59 89 145.78
10/21/2026 15:59 100 145.79
10/21/2026 15:59 50 145.82
10/21/2026 15:59 50 145.82
10/21/2026 15:58 34 145.825
10/21/2026 15:58 13 145.84
10/21/2026 15:58 87 145.84
10/21/2026 15:58 13 145.82
10/21/2026 15:58 40 145.75
10/21/2026 15:58 3 145.75
10/21/2026 15:58 1 145.75
10/21/2026 15:58 1 145.73
10/21/2026 15:58 20 145.72
10/21/2026 15:58 2 145.72
10/21/2026 15:58 100 145.71
10/21/2026 15:58 2 145.71
10/21/2026 15:58 100 145.71
10/21/2026 15:58 100 145.69
10/21/2026 15:58 100 145.69
10/21/2026 15:57 28 145.69
10/21/2026 15:57 50 145.755
10/21/2026 15:56 5 145.75
10/21/2026 15:56 5 145.76
10/21/2026 15:56 5 145.76
10/21/2026 15:56 5 145.76
10/21/2026 15:56 5 145.76
10/21/2026 15:56 16 145.76
10/21/2026 15:56 17 145.78
10/21/2026 15:56 33 145.78
10/21/2026 15:56 50 145.78
10/21/2026 15:56 100 145.81
10/21/2026 15:56 50 145.81
10/21/2026 15:56 50 145.81
10/21/2026 15:56 4 145.81
10/21/2026 15:56 100 145.81
10/21/2026 15:55 32 145.81
10/21/2026 15:55 100 145.79
10/21/2026 15:55 100 145.80
10/21/2026 15:54 18 145.79
10/21/2026 15:54 82 145.79
10/21/2026 15:54 100 145.79
10/21/2026 15:54 100 145.79
10/21/2026 15:54 49 145.79
10/21/2026 15:54 51 145.79
10/21/2026 15:54 99 145.74
10/21/2026 15:54 1 145.74
10/21/2026 15:54 100 145.73
10/21/2026 15:54 10 145.72
10/21/2026 15:54 100 145.68
10/21/2026 15:54 100 145.71
10/21/2026 15:54 100 145.69
10/21/2026 15:54 100 145.68
10/21/2026 15:54 10 145.67
10/21/2026 15:54 1 145.67
10/21/2026 15:54 100 145.64
10/21/2026 15:54 100 145.64
10/21/2026 15:54 1 145.62
10/21/2026 15:54 100 145.63
10/21/2026 15:54 100 145.63
10/21/2026 15:54 100 145.63
10/21/2026 15:54 100 145.56
10/21/2026 15:53 1 145.61
10/21/2026 15:53 70 145.61
10/21/2026 15:53 30 145.61
10/21/2026 15:53 100 145.63
10/21/2026 15:53 200 145.67
10/21/2026 15:53 100 145.66
10/21/2026 15:53 100 145.66
10/21/2026 15:53 7 145.65
10/21/2026 15:53 1 145.63
10/21/2026 15:53 33 145.60
10/21/2026 15:53 100 145.60
10/21/2026 15:53 1 145.57
10/21/2026 15:53 1 145.54
10/21/2026 15:53 1 145.53
10/21/2026 15:53 100 145.51
10/21/2026 15:53 30 145.42
10/21/2026 15:53 1 145.39
10/21/2026 15:53 1 145.38
10/21/2026 15:53 100 145.38
10/21/2026 15:52 100 145.35
10/21/2026 15:52 100 145.28
10/21/2026 15:52 100 145.33
10/21/2026 15:52 100 145.47
10/21/2026 15:52 100 145.48
10/21/2026 15:52 100 145.48
10/21/2026 15:52 100 145.48
10/21/2026 15:52 3 145.49
10/21/2026 15:52 20 145.48
10/21/2026 15:52 90 145.47
10/21/2026 15:52 1 145.47
10/21/2026 15:52 82 145.46
10/21/2026 15:52 18 145.46
10/21/2026 15:52 100 145.36
10/21/2026 15:51 11 145.42
10/21/2026 15:50 50 145.40
10/21/2026 15:50 50 145.40
10/21/2026 15:50 50 145.40
10/21/2026 15:50 50 145.40
10/21/2026 15:50 1 145.46
10/21/2026 15:50 6 145.50
10/21/2026 15:50 4 145.50
10/21/2026 15:50 2 145.49
10/21/2026 15:50 296 145.46
10/21/2026 15:49 7 145.48
10/21/2026 15:49 19 145.48
10/21/2026 15:49 1 145.48
10/21/2026 15:49 100 145.46
10/21/2026 15:49 20 145.44
10/21/2026 15:49 100 145.44
10/21/2026 15:49 49 145.41
10/21/2026 15:49 50 145.41
10/21/2026 15:49 50 145.41
10/21/2026 15:49 1 145.41
10/21/2026 15:49 50 145.41
10/21/2026 15:49 1 145.57
10/21/2026 15:49 2 145.54
10/21/2026 15:49 100 145.54
10/21/2026 15:49 100 145.53
10/21/2026 15:49 80 145.53
10/21/2026 15:49 120 145.53
10/21/2026 15:49 100 145.53
10/21/2026 15:49 100 145.53
10/21/2026 15:49 100 145.53
10/21/2026 15:49 100 145.49
10/21/2026 15:49 1 145.49
10/21/2026 15:49 84 145.49
10/21/2026 15:49 16 145.49
10/21/2026 15:48 100 145.47
10/21/2026 15:48 16 145.42
10/21/2026 15:48 100 145.49
10/21/2026 15:48 100 145.48
10/21/2026 15:48 100 145.47
10/21/2026 15:48 1 145.47
10/21/2026 15:48 1 145.47
10/21/2026 15:48 1 145.47
10/21/2026 15:48 100 145.47
10/21/2026 15:48 100 145.46
10/21/2026 15:48 1 145.41
10/21/2026 15:48 100 145.47
10/21/2026 15:48 100 145.45
10/21/2026 15:48 1 145.44
10/21/2026 15:48 86 145.42
10/21/2026 15:48 2 145.42
10/21/2026 15:47 8 145.56
10/21/2026 15:47 100 145.55
10/21/2026 15:47 39 145.47
10/21/2026 15:47 1 145.56
10/21/2026 15:47 20 145.56
10/21/2026 15:47 100 145.56
10/21/2026 15:47 100 145.56
10/21/2026 15:47 100 145.56
10/21/2026 15:47 100 145.56
10/21/2026 15:47 100 145.57
10/21/2026 15:47 100 145.58
10/21/2026 15:47 200 145.54
10/21/2026 15:47 1 145.56
10/21/2026 15:46 100 145.60
10/21/2026 15:46 100 145.60
10/21/2026 15:46 80 145.64
10/21/2026 15:46 100 145.72
10/21/2026 15:46 100 145.70
10/21/2026 15:46 5 145.68
10/21/2026 15:46 2 145.63
10/21/2026 15:46 10 145.54
10/21/2026 15:45 100 145.52
10/21/2026 15:45 7 145.51
10/21/2026 15:45 1 145.51
10/21/2026 15:45 92 145.51
10/21/2026 15:45 100 145.47
10/21/2026 15:45 2 145.47
10/21/2026 15:45 100 145.46
10/21/2026 15:45 100 145.45
10/21/2026 15:45 100 145.45
10/21/2026 15:45 461 145.40
10/21/2026 15:45 37 145.40
10/21/2026 15:45 7 145.52
10/21/2026 15:45 1 145.51
10/21/2026 15:45 10 145.51
10/21/2026 15:45 90 145.51
10/21/2026 15:45 100 145.50
10/21/2026 15:45 1 145.50
10/21/2026 15:45 1 145.38
10/21/2026 15:45 100 145.49
10/21/2026 15:44 50 145.51
10/21/2026 15:44 7 145.51
10/21/2026 15:44 13 145.51
10/21/2026 15:44 1 145.48
10/21/2026 15:43 12 145.54
10/21/2026 15:43 15 145.51
10/21/2026 15:43 1 145.49
10/21/2026 15:43 1 145.49
10/21/2026 15:43 98 145.49
10/21/2026 15:43 1 145.47
10/21/2026 15:43 8 145.31
10/21/2026 15:42 100 145.26
10/21/2026 15:42 300 145.26
10/21/2026 15:42 49 145.26
10/21/2026 15:42 144 145.26
10/21/2026 15:42 100 145.27
10/21/2026 15:42 17 145.19
10/21/2026 15:42 1 145.19
10/21/2026 15:42 20 145.04
10/21/2026 15:41 1 145.19
10/21/2026 15:41 11 145.20
10/21/2026 15:41 10 145.15
10/21/2026 15:41 10 145.15
10/21/2026 15:41 100 144.96
10/21/2026 15:41 4 144.88
10/21/2026 15:41 1 144.97
10/21/2026 15:41 4 144.91
10/21/2026 15:41 96 144.91
10/21/2026 15:41 4 144.93
10/21/2026 15:40 24 145.13
10/21/2026 15:40 100 145.13
10/21/2026 15:40 1 145.16
10/21/2026 15:40 1 145.10
10/21/2026 15:40 100 145.08
10/21/2026 15:39 1 145.00
10/21/2026 15:39 3 145.00
10/21/2026 15:39 1 145.13
10/21/2026 15:39 11 145.06
10/21/2026 15:39 1 145.20
10/21/2026 15:39 5 145.18
10/21/2026 15:38 5 145.18
10/21/2026 15:38 100 145.20
10/21/2026 15:38 2 145.20
10/21/2026 15:37 100 145.26
10/21/2026 15:37 1 145.31
10/21/2026 15:37 50 145.53
10/21/2026 15:37 20 145.51
10/21/2026 15:37 100 145.51
10/21/2026 15:37 20 145.50
10/21/2026 15:37 100 145.50
10/21/2026 15:35 1 145.45
10/21/2026 15:35 20 145.46
10/21/2026 15:35 187 145.50
10/21/2026 15:35 100 145.50
10/21/2026 15:35 21 145.62
10/21/2026 15:35 68 145.65
10/21/2026 15:35 20 145.65
10/21/2026 15:35 1 145.65
10/21/2026 15:35 79 145.65
10/21/2026 15:35 1 145.65
10/21/2026 15:35 20 145.65
10/21/2026 15:35 1 145.59
10/21/2026 15:35 1 145.59
10/21/2026 15:35 197 145.58
10/21/2026 15:35 1 145.58
10/21/2026 15:35 1 145.58
10/21/2026 15:35 200 145.58
10/21/2026 15:35 1 145.58
10/21/2026 15:35 200 145.58
10/21/2026 15:35 1 145.58
10/21/2026 15:35 14 145.58
10/21/2026 15:35 86 145.58
10/21/2026 15:35 30 145.57
10/21/2026 15:35 100 145.57
10/21/2026 15:34 1 145.43
10/21/2026 15:34 19 145.33
10/21/2026 15:34 100 145.53
10/21/2026 15:34 100 145.50
10/21/2026 15:34 100 145.50
10/21/2026 15:34 24 145.33
10/21/2026 15:33 50 145.33
10/21/2026 15:32 2 145.40
10/21/2026 15:32 10 145.50
10/21/2026 15:31 50 145.755
10/21/2026 15:31 3 145.94
10/21/2026 15:30 1 145.98
10/21/2026 15:30 1 145.99
10/21/2026 15:30 1 146.19
10/21/2026 15:30 16 146.19
10/21/2026 15:30 16 146.19
10/21/2026 15:30 16 146.19
10/21/2026 15:30 16 146.19
10/21/2026 15:30 16 146.19
10/21/2026 15:30 16 146.19
10/21/2026 15:30 16 146.19
10/21/2026 15:30 16 146.19
10/21/2026 15:30 8 146.19
10/21/2026 15:30 2 146.19
10/21/2026 15:30 6 146.19
10/21/2026 15:30 20 146.05
10/21/2026 15:30 10 145.77
10/21/2026 15:30 27110 146.17
10/21/2026 15:30 27110 146.17