Large gap with delayed quotes
|
Official
10/26/2026
-
21:15:00
|
Bid
10/26/2026 -
21:00:00
|
Bid Volume |
Ask
10/26/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
147.18
+1.91
(
+1.31% )
|
147.19
|
15,000 |
147.20
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 21:02 | 869229 | 147.18 |
| 10/26/2026 20:59 | 281 | 147.17 |
| 10/26/2026 20:59 | 44 | 147.17 |
| 10/26/2026 20:59 | 20 | 147.18 |
| 10/26/2026 20:59 | 20 | 147.18 |
| 10/26/2026 20:59 | 20 | 147.18 |
| 10/26/2026 20:59 | 20 | 147.18 |
| 10/26/2026 20:59 | 20 | 147.18 |
| 10/26/2026 20:59 | 425 | 147.18 |
| 10/26/2026 20:59 | 100 | 147.19 |
| 10/26/2026 20:59 | 100 | 147.19 |
| 10/26/2026 20:59 | 269 | 147.19 |
| 10/26/2026 20:59 | 2 | 147.19 |
| 10/26/2026 20:59 | 372 | 147.18 |
| 10/26/2026 20:59 | 411 | 147.18 |
| 10/26/2026 20:59 | 1 | 147.18 |
| 10/26/2026 20:59 | 88 | 147.18 |
| 10/26/2026 20:59 | 100 | 147.18 |
| 10/26/2026 20:59 | 20 | 147.18 |
| 10/26/2026 20:59 | 618 | 147.18 |
| 10/26/2026 20:59 | 100 | 147.18 |
| 10/26/2026 20:59 | 18 | 147.18 |
| 10/26/2026 20:59 | 39 | 147.18 |
| 10/26/2026 20:59 | 6 | 147.19 |
| 10/26/2026 20:59 | 12 | 147.19 |
| 10/26/2026 20:59 | 6 | 147.19 |
| 10/26/2026 20:59 | 161 | 147.19 |
| 10/26/2026 20:59 | 6 | 147.19 |
| 10/26/2026 20:59 | 156 | 147.19 |
| 10/26/2026 20:59 | 12 | 147.19 |
| 10/26/2026 20:59 | 6 | 147.19 |
| 10/26/2026 20:59 | 100 | 147.19 |
| 10/26/2026 20:59 | 6 | 147.19 |
| 10/26/2026 20:59 | 100 | 147.19 |
| 10/26/2026 20:59 | 56 | 147.19 |
| 10/26/2026 20:59 | 200 | 147.19 |
| 10/26/2026 20:59 | 1 | 147.20 |
| 10/26/2026 20:59 | 2 | 147.20 |
| 10/26/2026 20:59 | 1 | 147.20 |
| 10/26/2026 20:59 | 100 | 147.20 |
| 10/26/2026 20:59 | 297 | 147.20 |
| 10/26/2026 20:59 | 1100 | 147.20 |
| 10/26/2026 20:59 | 100 | 147.20 |
| 10/26/2026 20:59 | 100 | 147.20 |
| 10/26/2026 20:59 | 3 | 147.20 |
| 10/26/2026 20:59 | 200 | 147.20 |
| 10/26/2026 20:59 | 1 | 147.20 |
| 10/26/2026 20:59 | 10 | 147.185 |
| 10/26/2026 20:59 | 20 | 147.19 |
| 10/26/2026 20:59 | 150 | 147.19 |
| 10/26/2026 20:59 | 11 | 147.19 |
| 10/26/2026 20:59 | 300 | 147.19 |
| 10/26/2026 20:59 | 155 | 147.18 |
| 10/26/2026 20:59 | 11 | 147.19 |
| 10/26/2026 20:59 | 6 | 147.19 |
| 10/26/2026 20:59 | 111 | 147.19 |
| 10/26/2026 20:59 | 2 | 147.19 |
| 10/26/2026 20:59 | 5 | 147.18 |
| 10/26/2026 20:59 | 2 | 147.19 |
| 10/26/2026 20:59 | 6 | 147.19 |
| 10/26/2026 20:59 | 11 | 147.19 |
| 10/26/2026 20:59 | 100 | 147.19 |
| 10/26/2026 20:59 | 15 | 147.19 |
| 10/26/2026 20:59 | 100 | 147.19 |
| 10/26/2026 20:59 | 1 | 147.19 |
| 10/26/2026 20:59 | 10 | 147.19 |
| 10/26/2026 20:59 | 43 | 147.19 |
| 10/26/2026 20:59 | 25 | 147.19 |
| 10/26/2026 20:59 | 100 | 147.19 |
| 10/26/2026 20:59 | 7 | 147.19 |
| 10/26/2026 20:59 | 100 | 147.19 |
| 10/26/2026 20:59 | 100 | 147.19 |
| 10/26/2026 20:59 | 81 | 147.19 |
| 10/26/2026 20:59 | 19 | 147.19 |
| 10/26/2026 20:59 | 55 | 147.19 |
| 10/26/2026 20:59 | 45 | 147.19 |
| 10/26/2026 20:59 | 55 | 147.19 |
| 10/26/2026 20:59 | 400 | 147.19 |
| 10/26/2026 20:59 | 100 | 147.19 |
| 10/26/2026 20:59 | 82 | 147.185 |
| 10/26/2026 20:59 | 1 | 147.18 |
| 10/26/2026 20:59 | 500 | 147.18 |
| 10/26/2026 20:59 | 6 | 147.18 |
| 10/26/2026 20:59 | 100 | 147.18 |
| 10/26/2026 20:59 | 159 | 147.18 |
| 10/26/2026 20:59 | 1 | 147.175 |
| 10/26/2026 20:59 | 6 | 147.175 |
| 10/26/2026 20:59 | 1 | 147.175 |
| 10/26/2026 20:59 | 7 | 147.175 |
| 10/26/2026 20:59 | 2 | 147.18 |
| 10/26/2026 20:59 | 1 | 147.175 |
| 10/26/2026 20:59 | 99 | 147.18 |
| 10/26/2026 20:59 | 11 | 147.175 |
| 10/26/2026 20:59 | 2 | 147.18 |
| 10/26/2026 20:59 | 1386 | 147.18 |
| 10/26/2026 20:59 | 1 | 147.175 |
| 10/26/2026 20:59 | 100 | 147.18 |
| 10/26/2026 20:59 | 16 | 147.17 |
| 10/26/2026 20:59 | 134 | 147.18 |
| 10/26/2026 20:59 | 100 | 147.18 |
| 10/26/2026 20:59 | 100 | 147.18 |
| 10/26/2026 20:59 | 1 | 147.18 |
| 10/26/2026 20:59 | 99 | 147.18 |
| 10/26/2026 20:59 | 1 | 147.18 |
| 10/26/2026 20:59 | 100 | 147.18 |
| 10/26/2026 20:59 | 2 | 147.18 |
| 10/26/2026 20:59 | 1 | 147.16 |
| 10/26/2026 20:59 | 21 | 147.16 |
| 10/26/2026 20:59 | 1 | 147.16 |
| 10/26/2026 20:59 | 100 | 147.18 |
| 10/26/2026 20:59 | 100 | 147.18 |
| 10/26/2026 20:59 | 2 | 147.18 |
| 10/26/2026 20:59 | 100 | 147.18 |
| 10/26/2026 20:59 | 3 | 147.19 |
| 10/26/2026 20:59 | 9 | 147.18 |
| 10/26/2026 20:59 | 91 | 147.18 |
| 10/26/2026 20:59 | 100 | 147.18 |
| 10/26/2026 20:59 | 200 | 147.17 |
| 10/26/2026 20:59 | 100 | 147.16 |
| 10/26/2026 20:59 | 600 | 147.16 |
| 10/26/2026 20:59 | 20 | 147.16 |
| 10/26/2026 20:59 | 76 | 147.16 |
| 10/26/2026 20:59 | 100 | 147.17 |
| 10/26/2026 20:59 | 200 | 147.17 |
| 10/26/2026 20:59 | 300 | 147.17 |
| 10/26/2026 20:59 | 19 | 147.16 |
| 10/26/2026 20:59 | 2 | 147.16 |
| 10/26/2026 20:59 | 1 | 147.17 |
| 10/26/2026 20:59 | 1 | 147.17 |
| 10/26/2026 20:59 | 1 | 147.18 |
| 10/26/2026 20:59 | 42 | 147.18 |
| 10/26/2026 20:59 | 2 | 147.18 |
| 10/26/2026 20:59 | 2 | 147.18 |
| 10/26/2026 20:59 | 2 | 147.165 |
| 10/26/2026 20:59 | 20 | 147.16 |
| 10/26/2026 20:59 | 12 | 147.18 |
| 10/26/2026 20:59 | 20 | 147.19 |
| 10/26/2026 20:59 | 25 | 147.20 |
| 10/26/2026 20:59 | 25 | 147.20 |
| 10/26/2026 20:59 | 25 | 147.20 |
| 10/26/2026 20:59 | 25 | 147.20 |
| 10/26/2026 20:59 | 15 | 147.18 |
| 10/26/2026 20:59 | 5 | 147.18 |
| 10/26/2026 20:59 | 2 | 147.20 |
| 10/26/2026 20:59 | 20 | 147.19 |
| 10/26/2026 20:59 | 1 | 147.18 |
| 10/26/2026 20:59 | 76 | 147.18 |
| 10/26/2026 20:59 | 64 | 147.18 |
| 10/26/2026 20:59 | 4 | 147.18 |
| 10/26/2026 20:59 | 2 | 147.17 |
| 10/26/2026 20:59 | 1 | 147.17 |
| 10/26/2026 20:59 | 5 | 147.17 |
| 10/26/2026 20:59 | 56 | 147.16 |
| 10/26/2026 20:59 | 1 | 147.15 |
| 10/26/2026 20:59 | 1 | 147.13 |
| 10/26/2026 20:59 | 69 | 147.14 |
| 10/26/2026 20:59 | 30 | 147.15 |
| 10/26/2026 20:59 | 32 | 147.15 |
| 10/26/2026 20:59 | 50 | 147.15 |
| 10/26/2026 20:59 | 50 | 147.16 |
| 10/26/2026 20:59 | 4 | 147.17 |
| 10/26/2026 20:59 | 100 | 147.165 |
| 10/26/2026 20:59 | 1 | 147.17 |
| 10/26/2026 20:59 | 40 | 147.17 |
| 10/26/2026 20:59 | 60 | 147.16 |
| 10/26/2026 20:59 | 40 | 147.16 |
| 10/26/2026 20:59 | 2 | 147.16 |
| 10/26/2026 20:59 | 4 | 147.17 |
| 10/26/2026 20:59 | 100 | 147.155 |
| 10/26/2026 20:59 | 1 | 147.15 |
| 10/26/2026 20:59 | 40 | 147.15 |
| 10/26/2026 20:59 | 20 | 147.15 |
| 10/26/2026 20:59 | 20 | 147.155 |
| 10/26/2026 20:59 | 10 | 147.16 |
| 10/26/2026 20:59 | 80 | 147.15 |
| 10/26/2026 20:59 | 20 | 147.15 |
| 10/26/2026 20:59 | 2 | 147.16 |
| 10/26/2026 20:59 | 15 | 147.16 |
| 10/26/2026 20:59 | 4 | 147.16 |
| 10/26/2026 20:59 | 20 | 147.17 |
| 10/26/2026 20:59 | 39 | 147.17 |
| 10/26/2026 20:59 | 24 | 147.17 |
| 10/26/2026 20:59 | 1 | 147.17 |
| 10/26/2026 20:59 | 75 | 147.17 |
| 10/26/2026 20:59 | 5 | 147.18 |
| 10/26/2026 20:59 | 9 | 147.18 |
| 10/26/2026 20:59 | 1 | 147.18 |
| 10/26/2026 20:59 | 1 | 147.18 |
| 10/26/2026 20:59 | 14 | 147.18 |
| 10/26/2026 20:59 | 28 | 147.17 |
| 10/26/2026 20:59 | 1 | 147.17 |
| 10/26/2026 20:59 | 21 | 147.17 |
| 10/26/2026 20:59 | 27 | 147.17 |
| 10/26/2026 20:59 | 1 | 147.17 |
| 10/26/2026 20:59 | 97 | 147.16 |
| 10/26/2026 20:59 | 100 | 147.16 |
| 10/26/2026 20:59 | 93 | 147.15 |
| 10/26/2026 20:59 | 7 | 147.15 |
| 10/26/2026 20:59 | 3 | 147.15 |
| 10/26/2026 20:59 | 97 | 147.155 |
| 10/26/2026 20:59 | 15 | 147.15 |
| 10/26/2026 20:59 | 14 | 147.15 |
| 10/26/2026 20:59 | 6 | 147.15 |
| 10/26/2026 20:59 | 6 | 147.15 |
| 10/26/2026 20:59 | 1 | 147.15 |
| 10/26/2026 20:59 | 3 | 147.15 |
| 10/26/2026 20:59 | 5 | 147.15 |
| 10/26/2026 20:59 | 10 | 147.15 |
| 10/26/2026 20:59 | 9 | 147.15 |
| 10/26/2026 20:59 | 12 | 147.15 |
| 10/26/2026 20:59 | 22 | 147.15 |
| 10/26/2026 20:59 | 3 | 147.15 |
| 10/26/2026 20:59 | 23 | 147.145 |
| 10/26/2026 20:59 | 1 | 147.14 |
| 10/26/2026 20:59 | 84 | 147.14 |
| 10/26/2026 20:59 | 6 | 147.14 |
| 10/26/2026 20:59 | 46 | 147.14 |
| 10/26/2026 20:59 | 58 | 147.14 |
| 10/26/2026 20:59 | 5 | 147.15 |
| 10/26/2026 20:59 | 95 | 147.145 |
| 10/26/2026 20:59 | 5 | 147.145 |
| 10/26/2026 20:59 | 1 | 147.145 |
| 10/26/2026 20:59 | 54 | 147.145 |
| 10/26/2026 20:59 | 89 | 147.145 |
| 10/26/2026 20:59 | 11 | 147.145 |
| 10/26/2026 20:59 | 2 | 147.15 |
| 10/26/2026 20:59 | 98 | 147.145 |
| 10/26/2026 20:59 | 2 | 147.145 |
| 10/26/2026 20:59 | 100 | 147.145 |
| 10/26/2026 20:59 | 1 | 147.14 |
| 10/26/2026 20:59 | 1 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.14 |
| 10/26/2026 20:59 | 1 | 147.155 |
| 10/26/2026 20:59 | 4 | 147.155 |
| 10/26/2026 20:59 | 10 | 147.15 |
| 10/26/2026 20:59 | 9 | 147.155 |
| 10/26/2026 20:59 | 1 | 147.16 |
| 10/26/2026 20:59 | 1 | 147.16 |
| 10/26/2026 20:59 | 2 | 147.16 |
| 10/26/2026 20:59 | 151 | 147.16 |
| 10/26/2026 20:59 | 98 | 147.15 |
| 10/26/2026 20:59 | 1 | 147.15 |
| 10/26/2026 20:59 | 1 | 147.15 |
| 10/26/2026 20:59 | 3 | 147.14 |
| 10/26/2026 20:59 | 4 | 147.15 |
| 10/26/2026 20:59 | 17 | 147.15 |
| 10/26/2026 20:59 | 5 | 147.16 |
| 10/26/2026 20:59 | 20 | 147.16 |
| 10/26/2026 20:59 | 30 | 147.15 |
| 10/26/2026 20:59 | 10 | 147.15 |
| 10/26/2026 20:59 | 20 | 147.16 |
| 10/26/2026 20:59 | 10 | 147.17 |
| 10/26/2026 20:59 | 100 | 147.17 |
| 10/26/2026 20:59 | 150 | 147.17 |
| 10/26/2026 20:59 | 4 | 147.17 |
| 10/26/2026 20:59 | 30 | 147.17 |
| 10/26/2026 20:59 | 194 | 147.16 |
| 10/26/2026 20:59 | 4 | 147.16 |
| 10/26/2026 20:59 | 37 | 147.14 |
| 10/26/2026 20:59 | 12 | 147.14 |
| 10/26/2026 20:59 | 1100 | 147.14 |
| 10/26/2026 20:59 | 1000 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.14 |
| 10/26/2026 20:59 | 58 | 147.14 |
| 10/26/2026 20:59 | 49 | 147.14 |
| 10/26/2026 20:59 | 48 | 147.14 |
| 10/26/2026 20:59 | 2 | 147.14 |
| 10/26/2026 20:59 | 1 | 147.14 |
| 10/26/2026 20:59 | 42 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.14 |
| 10/26/2026 20:59 | 20 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.14 |
| 10/26/2026 20:59 | 80 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.14 |
| 10/26/2026 20:59 | 20 | 147.14 |
| 10/26/2026 20:59 | 16 | 147.14 |
| 10/26/2026 20:59 | 20 | 147.14 |
| 10/26/2026 20:59 | 80 | 147.14 |
| 10/26/2026 20:59 | 164 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.14 |
| 10/26/2026 20:59 | 99 | 147.14 |
| 10/26/2026 20:59 | 1 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.14 |
| 10/26/2026 20:59 | 30 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.14 |
| 10/26/2026 20:59 | 32 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.14 |
| 10/26/2026 20:59 | 500 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.14 |
| 10/26/2026 20:59 | 89 | 147.14 |
| 10/26/2026 20:59 | 1 | 147.14 |
| 10/26/2026 20:59 | 100 | 147.13 |
| 10/26/2026 20:59 | 100 | 147.13 |
| 10/26/2026 20:59 | 34 | 147.13 |
| 10/26/2026 20:59 | 1 | 147.13 |
| 10/26/2026 20:59 | 74 | 147.13 |
| 10/26/2026 20:59 | 26 | 147.13 |
| 10/26/2026 20:59 | 20 | 147.12 |
| 10/26/2026 20:59 | 1 | 147.13 |
| 10/26/2026 20:59 | 5 | 147.12 |
| 10/26/2026 20:59 | 4 | 147.12 |
| 10/26/2026 20:59 | 300 | 147.12 |
| 10/26/2026 20:59 | 98 | 147.11 |
| 10/26/2026 20:59 | 100 | 147.11 |
| 10/26/2026 20:59 | 2 | 147.11 |
| 10/26/2026 20:59 | 100 | 147.11 |
| 10/26/2026 20:59 | 27 | 147.11 |
| 10/26/2026 20:59 | 25 | 147.11 |
| 10/26/2026 20:59 | 43 | 147.11 |
| 10/26/2026 20:59 | 5 | 147.11 |
| 10/26/2026 20:59 | 116 | 147.11 |
| 10/26/2026 20:59 | 50 | 147.11 |
| 10/26/2026 20:59 | 1 | 147.11 |
| 10/26/2026 20:59 | 200 | 147.11 |
| 10/26/2026 20:59 | 100 | 147.11 |
| 10/26/2026 20:59 | 100 | 147.11 |
| 10/26/2026 20:59 | 100 | 147.11 |
| 10/26/2026 20:59 | 100 | 147.11 |
| 10/26/2026 20:59 | 28 | 147.11 |
| 10/26/2026 20:59 | 1 | 147.11 |
| 10/26/2026 20:59 | 2 | 147.10 |
| 10/26/2026 20:59 | 10 | 147.09 |
| 10/26/2026 20:59 | 40 | 147.09 |
| 10/26/2026 20:59 | 20 | 147.09 |
| 10/26/2026 20:59 | 7 | 147.09 |
| 10/26/2026 20:59 | 23 | 147.09 |
| 10/26/2026 20:59 | 6 | 147.09 |
| 10/26/2026 20:59 | 100 | 147.10 |
| 10/26/2026 20:59 | 40 | 147.10 |
| 10/26/2026 20:59 | 1 | 147.10 |
| 10/26/2026 20:59 | 1 | 147.10 |
| 10/26/2026 20:59 | 46 | 147.10 |
| 10/26/2026 20:59 | 20 | 147.10 |
| 10/26/2026 20:59 | 31 | 147.10 |
| 10/26/2026 20:59 | 40 | 147.09 |
| 10/26/2026 20:59 | 3 | 147.09 |
| 10/26/2026 20:59 | 1 | 147.09 |
| 10/26/2026 20:59 | 9 | 147.09 |
| 10/26/2026 20:59 | 33 | 147.09 |
| 10/26/2026 20:59 | 18 | 147.09 |
| 10/26/2026 20:59 | 100 | 147.09 |
| 10/26/2026 20:59 | 100 | 147.09 |
| 10/26/2026 20:59 | 20 | 147.09 |
| 10/26/2026 20:59 | 29 | 147.09 |
| 10/26/2026 20:59 | 21 | 147.09 |
| 10/26/2026 20:59 | 177 | 147.09 |
| 10/26/2026 20:59 | 23 | 147.09 |
| 10/26/2026 20:59 | 400 | 147.09 |
| 10/26/2026 20:59 | 31 | 147.09 |
| 10/26/2026 20:59 | 69 | 147.08 |
| 10/26/2026 20:59 | 9 | 147.08 |
| 10/26/2026 20:59 | 5 | 147.08 |
| 10/26/2026 20:59 | 12 | 147.08 |
| 10/26/2026 20:59 | 5 | 147.08 |
| 10/26/2026 20:59 | 14 | 147.08 |
| 10/26/2026 20:59 | 122 | 147.08 |
| 10/26/2026 20:59 | 36 | 147.08 |
| 10/26/2026 20:59 | 36 | 147.08 |
| 10/26/2026 20:59 | 100 | 147.08 |
| 10/26/2026 20:59 | 45 | 147.08 |
| 10/26/2026 20:59 | 55 | 147.08 |
| 10/26/2026 20:59 | 100 | 147.08 |
| 10/26/2026 20:59 | 100 | 147.08 |
| 10/26/2026 20:59 | 30 | 147.08 |
| 10/26/2026 20:59 | 100 | 147.08 |
| 10/26/2026 20:59 | 100 | 147.08 |
| 10/26/2026 20:59 | 96 | 147.08 |
| 10/26/2026 20:59 | 3 | 147.08 |
| 10/26/2026 20:59 | 1 | 147.08 |
| 10/26/2026 20:59 | 99 | 147.08 |
| 10/26/2026 20:59 | 100 | 147.08 |
| 10/26/2026 20:59 | 1 | 147.08 |
| 10/26/2026 20:59 | 99 | 147.08 |
| 10/26/2026 20:59 | 1 | 147.08 |
| 10/26/2026 20:59 | 28 | 147.08 |
| 10/26/2026 20:59 | 100 | 147.08 |
| 10/26/2026 20:59 | 87 | 147.08 |
| 10/26/2026 20:59 | 64 | 147.08 |
| 10/26/2026 20:59 | 36 | 147.08 |
| 10/26/2026 20:59 | 64 | 147.08 |
| 10/26/2026 20:59 | 36 | 147.08 |
| 10/26/2026 20:59 | 60 | 147.08 |
| 10/26/2026 20:59 | 40 | 147.08 |
| 10/26/2026 20:59 | 100 | 147.08 |
| 10/26/2026 20:59 | 37 | 147.09 |
| 10/26/2026 20:59 | 59 | 147.09 |
| 10/26/2026 20:59 | 60 | 147.09 |
| 10/26/2026 20:59 | 12 | 147.09 |
| 10/26/2026 20:59 | 100 | 147.10 |
| 10/26/2026 20:59 | 100 | 147.10 |
| 10/26/2026 20:59 | 100 | 147.10 |
| 10/26/2026 20:59 | 26 | 147.10 |
| 10/26/2026 20:59 | 100 | 147.10 |
| 10/26/2026 20:59 | 42 | 147.10 |
| 10/26/2026 20:59 | 43 | 147.10 |
| 10/26/2026 20:59 | 100 | 147.10 |
| 10/26/2026 20:59 | 15 | 147.10 |
| 10/26/2026 20:59 | 33 | 147.10 |
| 10/26/2026 20:59 | 52 | 147.10 |
| 10/26/2026 20:59 | 48 | 147.10 |
| 10/26/2026 20:59 | 6 | 147.10 |
| 10/26/2026 20:59 | 100 | 147.10 |
| 10/26/2026 20:59 | 100 | 147.10 |
| 10/26/2026 20:59 | 46 | 147.10 |
| 10/26/2026 20:59 | 2 | 147.105 |
| 10/26/2026 20:59 | 6 | 147.105 |
| 10/26/2026 20:59 | 3 | 147.105 |
| 10/26/2026 20:59 | 100 | 147.105 |
| 10/26/2026 20:59 | 15 | 147.11 |
| 10/26/2026 20:59 | 100 | 147.11 |
| 10/26/2026 20:59 | 87 | 147.11 |
| 10/26/2026 20:59 | 9 | 147.11 |
| 10/26/2026 20:59 | 4 | 147.11 |
| 10/26/2026 20:59 | 157 | 147.11 |
| 10/26/2026 20:59 | 200 | 147.11 |
| 10/26/2026 20:59 | 100 | 147.11 |
| 10/26/2026 20:59 | 7 | 147.11 |
| 10/26/2026 20:59 | 2 | 147.11 |
| 10/26/2026 20:59 | 100 | 147.11 |
| 10/26/2026 20:59 | 100 | 147.11 |
| 10/26/2026 20:59 | 85 | 147.11 |
| 10/26/2026 20:59 | 15 | 147.11 |
| 10/26/2026 20:59 | 35 | 147.11 |
| 10/26/2026 20:59 | 6 | 147.11 |
| 10/26/2026 20:59 | 1 | 147.11 |
| 10/26/2026 20:59 | 58 | 147.11 |
| 10/26/2026 20:59 | 100 | 147.11 |
| 10/26/2026 20:59 | 100 | 147.11 |
| 10/26/2026 20:59 | 13 | 147.11 |
| 10/26/2026 20:59 | 100 | 147.11 |
| 10/26/2026 20:59 | 29 | 147.11 |
| 10/26/2026 20:59 | 87 | 147.11 |
| 10/26/2026 20:59 | 71 | 147.11 |
| 10/26/2026 20:59 | 100 | 147.11 |
| 10/26/2026 20:59 | 13 | 147.11 |
| 10/26/2026 20:59 | 100 | 147.11 |
| 10/26/2026 20:59 | 5 | 147.11 |
| 10/26/2026 20:59 | 49 | 147.11 |
| 10/26/2026 20:59 | 86 | 147.11 |
| 10/26/2026 20:59 | 1 | 147.11 |
| 10/26/2026 20:59 | 13 | 147.11 |
| 10/26/2026 20:59 | 47 | 147.11 |
| 10/26/2026 20:59 | 53 | 147.11 |
| 10/26/2026 20:59 | 3 | 147.11 |
| 10/26/2026 20:59 | 100 | 147.115 |
| 10/26/2026 20:59 | 100 | 147.115 |
| 10/26/2026 20:59 | 10 | 147.11 |
| 10/26/2026 20:59 | 4 | 147.12 |
| 10/26/2026 20:59 | 43 | 147.12 |
| 10/26/2026 20:59 | 54 | 147.12 |
| 10/26/2026 20:59 | 86 | 147.12 |
| 10/26/2026 20:59 | 14 | 147.12 |
| 10/26/2026 20:59 | 8 | 147.11 |
| 10/26/2026 20:59 | 1 | 147.13 |
| 10/26/2026 20:59 | 2 | 147.115 |
| 10/26/2026 20:59 | 1 | 147.12 |
| 10/26/2026 20:59 | 4 | 147.12 |
| 10/26/2026 20:59 | 1 | 147.12 |
| 10/26/2026 20:59 | 1 | 147.12 |
| 10/26/2026 20:59 | 37 | 147.12 |
| 10/26/2026 20:59 | 21 | 147.12 |
| 10/26/2026 20:59 | 35 | 147.12 |
| 10/26/2026 20:59 | 1 | 147.12 |
| 10/26/2026 20:59 | 66 | 147.12 |
| 10/26/2026 20:59 | 96 | 147.115 |
| 10/26/2026 20:59 | 4 | 147.115 |
| 10/26/2026 20:59 | 6 | 147.11 |
| 10/26/2026 20:59 | 16 | 147.11 |
| 10/26/2026 20:59 | 4 | 147.11 |
| 10/26/2026 20:59 | 2 | 147.12 |
| 10/26/2026 20:59 | 1 | 147.11 |
| 10/26/2026 20:59 | 26 | 147.12 |
| 10/26/2026 20:59 | 74 | 147.12 |
| 10/26/2026 20:59 | 103 | 147.12 |
| 10/26/2026 20:59 | 9 | 147.12 |
| 10/26/2026 20:59 | 13 | 147.12 |
| 10/26/2026 20:59 | 1 | 147.12 |
| 10/26/2026 20:59 | 13 | 147.12 |
| 10/26/2026 20:59 | 1 | 147.12 |
| 10/26/2026 20:59 | 86 | 147.12 |
| 10/26/2026 20:59 | 80 | 147.12 |
| 10/26/2026 20:59 | 14 | 147.13 |
| 10/26/2026 20:59 | 180 | 147.13 |
| 10/26/2026 20:59 | 20 | 147.12 |
| 10/26/2026 20:59 | 8 | 147.12 |
| 10/26/2026 20:59 | 63 | 147.12 |
| 10/26/2026 20:59 | 1 | 147.12 |
| 10/26/2026 20:59 | 12 | 147.12 |
| 10/26/2026 20:59 | 38 | 147.12 |
| 10/26/2026 20:59 | 90 | 147.13 |
| 10/26/2026 20:59 | 9 | 147.13 |
| 10/26/2026 20:59 | 1 | 147.13 |
| 10/26/2026 20:59 | 10 | 147.14 |
| 10/26/2026 20:59 | 2 | 147.125 |
| 10/26/2026 20:59 | 8 | 147.12 |
| 10/26/2026 20:59 | 1 | 147.12 |
| 10/26/2026 20:59 | 35 | 147.12 |
| 10/26/2026 20:59 | 20 | 147.11 |
| 10/26/2026 20:59 | 36 | 147.10 |
| 10/26/2026 20:59 | 50 | 147.10 |
| 10/26/2026 20:59 | 30 | 147.10 |
| 10/26/2026 20:59 | 49 | 147.10 |
| 10/26/2026 20:59 | 50 | 147.10 |
| 10/26/2026 20:59 | 1 | 147.10 |
| 10/26/2026 20:59 | 49 | 147.10 |
| 10/26/2026 20:59 | 31 | 147.10 |
| 10/26/2026 20:59 | 100 | 147.10 |
| 10/26/2026 20:59 | 200 | 147.10 |
| 10/26/2026 20:59 | 100 | 147.10 |
| 10/26/2026 20:59 | 27 | 147.10 |
| 10/26/2026 20:59 | 100 | 147.10 |
| 10/26/2026 20:59 | 14 | 147.10 |
| 10/26/2026 20:59 | 100 | 147.10 |
| 10/26/2026 20:59 | 16 | 147.10 |
| 10/26/2026 20:59 | 15 | 147.10 |
| 10/26/2026 20:59 | 100 | 147.10 |
| 10/26/2026 20:59 | 40 | 147.10 |
| 10/26/2026 20:59 | 18 | 147.10 |
| 10/26/2026 20:59 | 7 | 147.10 |
| 10/26/2026 20:59 | 200 | 147.10 |
| 10/26/2026 20:59 | 100 | 147.08 |
| 10/26/2026 20:59 | 100 | 147.08 |
| 10/26/2026 20:59 | 52 | 147.08 |
| 10/26/2026 20:59 | 1 | 147.08 |
| 10/26/2026 20:59 | 1 | 147.08 |
| 10/26/2026 20:59 | 7 | 147.08 |
| 10/26/2026 20:59 | 62 | 147.08 |
| 10/26/2026 20:59 | 97 | 147.075 |
| 10/26/2026 20:59 | 28 | 147.06 |
| 10/26/2026 20:59 | 100 | 147.06 |
| 10/26/2026 20:59 | 100 | 147.06 |
| 10/26/2026 20:59 | 64 | 147.06 |
| 10/26/2026 20:59 | 20 | 147.07 |
| 10/26/2026 20:59 | 64 | 147.07 |
| 10/26/2026 20:59 | 1 | 147.08 |
| 10/26/2026 20:59 | 8 | 147.08 |
| 10/26/2026 20:59 | 8 | 147.08 |
| 10/26/2026 20:59 | 30 | 147.08 |
| 10/26/2026 20:59 | 55 | 147.09 |
| 10/26/2026 20:59 | 17 | 147.09 |
| 10/26/2026 20:59 | 70 | 147.09 |
| 10/26/2026 20:58 | 9 | 147.08 |
| 10/26/2026 20:58 | 100 | 147.08 |
| 10/26/2026 20:58 | 68 | 147.08 |
| 10/26/2026 20:58 | 2 | 147.08 |
| 10/26/2026 20:58 | 15 | 147.07 |
| 10/26/2026 20:58 | 12 | 147.07 |
| 10/26/2026 20:58 | 17 | 147.07 |
| 10/26/2026 20:58 | 60 | 147.06 |
| 10/26/2026 20:58 | 100 | 147.06 |
| 10/26/2026 20:58 | 1 | 147.06 |
| 10/26/2026 20:58 | 82 | 147.06 |
| 10/26/2026 20:58 | 18 | 147.06 |
| 10/26/2026 20:58 | 2 | 147.06 |
| 10/26/2026 20:58 | 1 | 147.05 |
| 10/26/2026 20:58 | 62 | 147.05 |
| 10/26/2026 20:58 | 30 | 147.05 |
| 10/26/2026 20:58 | 70 | 147.05 |
| 10/26/2026 20:58 | 100 | 147.05 |
| 10/26/2026 20:58 | 5 | 147.05 |
| 10/26/2026 20:58 | 195 | 147.05 |
| 10/26/2026 20:58 | 100 | 147.05 |
| 10/26/2026 20:58 | 100 | 147.05 |
| 10/26/2026 20:58 | 100 | 147.05 |
| 10/26/2026 20:58 | 56 | 147.05 |
| 10/26/2026 20:58 | 1 | 147.05 |
| 10/26/2026 20:58 | 43 | 147.05 |
| 10/26/2026 20:58 | 100 | 147.05 |
| 10/26/2026 20:58 | 100 | 147.05 |
| 10/26/2026 20:58 | 4 | 147.05 |
| 10/26/2026 20:58 | 96 | 147.05 |
| 10/26/2026 20:58 | 200 | 147.06 |
| 10/26/2026 20:58 | 100 | 147.06 |
| 10/26/2026 20:58 | 20 | 147.06 |
| 10/26/2026 20:58 | 94 | 147.06 |
| 10/26/2026 20:58 | 4 | 147.07 |
| 10/26/2026 20:58 | 24 | 147.07 |
| 10/26/2026 20:58 | 17 | 147.085 |
| 10/26/2026 20:58 | 1 | 147.08 |
| 10/26/2026 20:58 | 1 | 147.08 |
| 10/26/2026 20:58 | 22 | 147.085 |
| 10/26/2026 20:58 | 97 | 147.09 |
| 10/26/2026 20:58 | 22 | 147.09 |
| 10/26/2026 20:58 | 20 | 147.09 |
| 10/26/2026 20:58 | 62 | 147.08 |
| 10/26/2026 20:58 | 95 | 147.08 |
| 10/26/2026 20:58 | 1 | 147.08 |
| 10/26/2026 20:58 | 4 | 147.08 |
| 10/26/2026 20:58 | 64 | 147.07 |
| 10/26/2026 20:58 | 1 | 147.07 |
| 10/26/2026 20:58 | 6 | 147.06 |
| 10/26/2026 20:58 | 14 | 147.07 |
| 10/26/2026 20:58 | 35 | 147.09 |
| 10/26/2026 20:58 | 3 | 147.09 |
| 10/26/2026 20:58 | 21 | 147.09 |
| 10/26/2026 20:58 | 100 | 147.09 |
| 10/26/2026 20:58 | 55 | 147.08 |
| 10/26/2026 20:58 | 45 | 147.08 |
| 10/26/2026 20:58 | 170 | 147.08 |
| 10/26/2026 20:58 | 1 | 147.08 |
| 10/26/2026 20:58 | 200 | 147.08 |
| 10/26/2026 20:58 | 9 | 147.08 |
| 10/26/2026 20:58 | 5 | 147.08 |
| 10/26/2026 20:58 | 50 | 147.07 |
| 10/26/2026 20:58 | 84 | 147.07 |
| 10/26/2026 20:58 | 33 | 147.07 |
| 10/26/2026 20:58 | 1 | 147.07 |
| 10/26/2026 20:58 | 17 | 147.07 |
| 10/26/2026 20:58 | 40 | 147.07 |
| 10/26/2026 20:58 | 30 | 147.07 |
| 10/26/2026 20:58 | 5 | 147.07 |
| 10/26/2026 20:58 | 28 | 147.07 |
| 10/26/2026 20:58 | 4 | 147.07 |
| 10/26/2026 20:58 | 33 | 147.07 |
| 10/26/2026 20:58 | 5 | 147.07 |
| 10/26/2026 20:58 | 1 | 147.07 |
| 10/26/2026 20:58 | 100 | 147.06 |
| 10/26/2026 20:58 | 300 | 147.06 |
| 10/26/2026 20:58 | 12 | 147.06 |
| 10/26/2026 20:58 | 46 | 147.06 |
| 10/26/2026 20:58 | 6 | 147.06 |
| 10/26/2026 20:58 | 100 | 147.06 |
| 10/26/2026 20:58 | 60 | 147.06 |
| 10/26/2026 20:58 | 9 | 147.06 |
| 10/26/2026 20:58 | 100 | 147.06 |
| 10/26/2026 20:58 | 1 | 147.06 |
| 10/26/2026 20:58 | 7 | 147.06 |
| 10/26/2026 20:58 | 12 | 147.06 |
| 10/26/2026 20:58 | 16 | 147.06 |
| 10/26/2026 20:58 | 12 | 147.06 |
| 10/26/2026 20:58 | 100 | 147.06 |
| 10/26/2026 20:58 | 22 | 147.06 |
| 10/26/2026 20:58 | 29 | 147.06 |
| 10/26/2026 20:58 | 27 | 147.06 |
| 10/26/2026 20:58 | 100 | 147.06 |
| 10/26/2026 20:58 | 75 | 147.06 |
| 10/26/2026 20:58 | 100 | 147.05 |
| 10/26/2026 20:58 | 3 | 147.05 |
| 10/26/2026 20:58 | 36 | 147.05 |
| 10/26/2026 20:58 | 200 | 147.05 |
| 10/26/2026 20:58 | 100 | 147.05 |
| 10/26/2026 20:58 | 100 | 147.05 |
| 10/26/2026 20:58 | 100 | 147.05 |
| 10/26/2026 20:58 | 100 | 147.055 |
| 10/26/2026 20:58 | 5 | 147.06 |
| 10/26/2026 20:58 | 6 | 147.06 |
| 10/26/2026 20:58 | 5 | 147.06 |
| 10/26/2026 20:58 | 5 | 147.06 |
| 10/26/2026 20:58 | 4 | 147.06 |
| 10/26/2026 20:58 | 100 | 147.05 |
| 10/26/2026 20:58 | 3 | 147.05 |
| 10/26/2026 20:58 | 38 | 147.05 |
| 10/26/2026 20:58 | 100 | 147.05 |
| 10/26/2026 20:58 | 38 | 147.05 |
| 10/26/2026 20:58 | 1 | 147.05 |
| 10/26/2026 20:58 | 61 | 147.05 |
| 10/26/2026 20:58 | 39 | 147.05 |
| 10/26/2026 20:58 | 16 | 147.045 |
| 10/26/2026 20:58 | 8 | 147.04 |
| 10/26/2026 20:58 | 5 | 147.035 |
| 10/26/2026 20:58 | 2 | 147.03 |
| 10/26/2026 20:58 | 23 | 147.03 |
| 10/26/2026 20:58 | 1 | 147.02 |
| 10/26/2026 20:58 | 1 | 147.02 |
| 10/26/2026 20:58 | 100 | 147.02 |
| 10/26/2026 20:58 | 31 | 147.02 |
| 10/26/2026 20:58 | 50 | 147.02 |
| 10/26/2026 20:58 | 92 | 147.03 |
| 10/26/2026 20:58 | 100 | 147.03 |
| 10/26/2026 20:58 | 108 | 147.03 |
| 10/26/2026 20:58 | 100 | 147.03 |
| 10/26/2026 20:58 | 70 | 147.03 |
| 10/26/2026 20:58 | 10 | 147.03 |
| 10/26/2026 20:58 | 100 | 147.03 |
| 10/26/2026 20:58 | 20 | 147.03 |
| 10/26/2026 20:58 | 100 | 147.03 |
| 10/26/2026 20:58 | 4 | 147.04 |
| 10/26/2026 20:58 | 100 | 147.04 |
| 10/26/2026 20:58 | 1 | 147.04 |
| 10/26/2026 20:58 | 1 | 147.05 |
| 10/26/2026 20:58 | 2 | 147.05 |
| 10/26/2026 20:58 | 95 | 147.05 |
| 10/26/2026 20:58 | 5 | 147.05 |
| 10/26/2026 20:58 | 2 | 147.05 |
| 10/26/2026 20:58 | 17 | 147.06 |
| 10/26/2026 20:58 | 10 | 147.05 |
| 10/26/2026 20:58 | 6 | 147.05 |
| 10/26/2026 20:58 | 60 | 147.05 |
| 10/26/2026 20:58 | 100 | 147.05 |
| 10/26/2026 20:58 | 100 | 147.05 |
| 10/26/2026 20:58 | 100 | 147.05 |
| 10/26/2026 20:58 | 172 | 147.06 |
| 10/26/2026 20:58 | 200 | 147.06 |
| 10/26/2026 20:58 | 328 | 147.06 |
| 10/26/2026 20:58 | 100 | 147.06 |
| 10/26/2026 20:58 | 19 | 147.06 |
| 10/26/2026 20:58 | 200 | 147.06 |
| 10/26/2026 20:58 | 200 | 147.06 |
| 10/26/2026 20:58 | 100 | 147.06 |
| 10/26/2026 20:58 | 100 | 147.06 |
| 10/26/2026 20:58 | 6 | 147.06 |
| 10/26/2026 20:58 | 200 | 147.06 |
| 10/26/2026 20:58 | 60 | 147.06 |
| 10/26/2026 20:58 | 99 | 147.07 |
| 10/26/2026 20:58 | 1 | 147.07 |
| 10/26/2026 20:58 | 99 | 147.07 |
| 10/26/2026 20:58 | 1 | 147.07 |
| 10/26/2026 20:58 | 100 | 147.07 |
| 10/26/2026 20:58 | 4 | 147.07 |
| 10/26/2026 20:58 | 1 | 147.07 |
| 10/26/2026 20:58 | 32 | 147.075 |
| 10/26/2026 20:58 | 35 | 147.08 |
| 10/26/2026 20:58 | 35 | 147.09 |
| 10/26/2026 20:58 | 10 | 147.08 |
| 10/26/2026 20:58 | 97 | 147.08 |
| 10/26/2026 20:58 | 1 | 147.08 |
| 10/26/2026 20:58 | 139 | 147.08 |
| 10/26/2026 20:58 | 1 | 147.07 |
| 10/26/2026 20:58 | 16 | 147.07 |
| 10/26/2026 20:58 | 100 | 147.07 |
| 10/26/2026 20:58 | 1 | 147.065 |
| 10/26/2026 20:58 | 14 | 147.07 |
| 10/26/2026 20:58 | 100 | 147.07 |
| 10/26/2026 20:58 | 7 | 147.07 |
| 10/26/2026 20:58 | 100 | 147.07 |
| 10/26/2026 20:58 | 30 | 147.07 |
| 10/26/2026 20:58 | 65 | 147.075 |
| 10/26/2026 20:58 | 4 | 147.08 |
| 10/26/2026 20:58 | 50 | 147.08 |
| 10/26/2026 20:58 | 70 | 147.08 |
| 10/26/2026 20:58 | 9 | 147.08 |
| 10/26/2026 20:58 | 1 | 147.08 |
| 10/26/2026 20:58 | 23 | 147.08 |
| 10/26/2026 20:58 | 17 | 147.08 |
| 10/26/2026 20:58 | 3 | 147.08 |
| 10/26/2026 20:58 | 1 | 147.08 |
| 10/26/2026 20:58 | 13 | 147.08 |
| 10/26/2026 20:58 | 66 | 147.08 |
| 10/26/2026 20:58 | 61 | 147.08 |
| 10/26/2026 20:58 | 89 | 147.075 |
| 10/26/2026 20:58 | 25 | 147.075 |
| 10/26/2026 20:58 | 237 | 147.075 |
| 10/26/2026 20:58 | 237 | 147.075 |
| 10/26/2026 20:58 | 100 | 147.075 |
| 10/26/2026 20:58 | 1 | 147.075 |
| 10/26/2026 20:58 | 30 | 147.08 |
| 10/26/2026 20:58 | 2 | 147.08 |
| 10/26/2026 20:58 | 100 | 147.08 |
| 10/26/2026 20:58 | 1 | 147.08 |
| 10/26/2026 20:58 | 6 | 147.08 |
| 10/26/2026 20:58 | 6 | 147.08 |
| 10/26/2026 20:58 | 1 | 147.08 |
| 10/26/2026 20:58 | 1 | 147.08 |
| 10/26/2026 20:58 | 20 | 147.08 |
| 10/26/2026 20:58 | 345 | 147.08 |
| 10/26/2026 20:58 | 25 | 147.08 |
| 10/26/2026 20:58 | 16 | 147.08 |
| 10/26/2026 20:58 | 9 | 147.08 |
| 10/26/2026 20:58 | 50 | 147.05 |
| 10/26/2026 20:58 | 17 | 147.05 |
| 10/26/2026 20:58 | 3 | 147.05 |
| 10/26/2026 20:58 | 377 | 147.05 |
| 10/26/2026 20:58 | 1 | 147.05 |
| 10/26/2026 20:58 | 14 | 147.05 |
| 10/26/2026 20:58 | 8 | 147.05 |
| 10/26/2026 20:58 | 20 | 147.05 |
| 10/26/2026 20:58 | 6 | 147.07 |
| 10/26/2026 20:58 | 100 | 147.07 |
| 10/26/2026 20:58 | 12 | 147.07 |
| 10/26/2026 20:58 | 52 | 147.07 |
| 10/26/2026 20:58 | 100 | 147.07 |
| 10/26/2026 20:58 | 12 | 147.06 |
| 10/26/2026 20:58 | 43 | 147.06 |
| 10/26/2026 20:58 | 9 | 147.06 |
| 10/26/2026 20:57 | 1 | 147.03 |
| 10/26/2026 20:57 | 4 | 147.03 |
| 10/26/2026 20:57 | 50 | 147.03 |
| 10/26/2026 20:57 | 20 | 147.04 |
| 10/26/2026 20:57 | 52 | 147.04 |
| 10/26/2026 20:57 | 7 | 147.06 |
| 10/26/2026 20:57 | 20 | 147.05 |
| 10/26/2026 20:57 | 50 | 147.05 |
| 10/26/2026 20:57 | 14 | 147.05 |
| 10/26/2026 20:57 | 31 | 147.05 |
| 10/26/2026 20:57 | 50 | 147.07 |
| 10/26/2026 20:57 | 100 | 147.07 |
| 10/26/2026 20:57 | 52 | 147.07 |
| 10/26/2026 20:57 | 12 | 147.085 |
| 10/26/2026 20:57 | 19 | 147.08 |
| 10/26/2026 20:57 | 100 | 147.06 |
| 10/26/2026 20:57 | 200 | 147.06 |
| 10/26/2026 20:57 | 20 | 147.07 |
| 10/26/2026 20:57 | 4 | 147.07 |
| 10/26/2026 20:57 | 10 | 147.07 |
| 10/26/2026 20:57 | 52 | 147.07 |
| 10/26/2026 20:57 | 36 | 147.085 |
| 10/26/2026 20:57 | 13 | 147.085 |
| 10/26/2026 20:57 | 17 | 147.085 |
| 10/26/2026 20:57 | 200 | 147.07 |
| 10/26/2026 20:57 | 100 | 147.07 |
| 10/26/2026 20:57 | 55 | 147.06 |
| 10/26/2026 20:57 | 18 | 147.06 |
| 10/26/2026 20:57 | 1 | 147.06 |
| 10/26/2026 20:57 | 3 | 147.06 |
| 10/26/2026 20:57 | 28 | 147.06 |
| 10/26/2026 20:57 | 26 | 147.05 |
| 10/26/2026 20:57 | 1 | 147.05 |
| 10/26/2026 20:57 | 43 | 147.05 |
| 10/26/2026 20:57 | 34 | 147.05 |
| 10/26/2026 20:57 | 50 | 147.05 |
| 10/26/2026 20:57 | 300 | 147.05 |
| 10/26/2026 20:57 | 20 | 147.05 |
| 10/26/2026 20:57 | 4 | 147.05 |
| 10/26/2026 20:57 | 16 | 147.05 |
| 10/26/2026 20:57 | 21 | 147.04 |
| 10/26/2026 20:57 | 52 | 147.04 |
| 10/26/2026 20:57 | 2 | 147.03 |
| 10/26/2026 20:57 | 7 | 147.03 |
| 10/26/2026 20:57 | 1 | 147.03 |
| 10/26/2026 20:57 | 100 | 147.03 |
| 10/26/2026 20:57 | 100 | 147.04 |
| 10/26/2026 20:57 | 52 | 147.04 |
| 10/26/2026 20:57 | 20 | 147.04 |
| 10/26/2026 20:57 | 67 | 147.04 |
| 10/26/2026 20:57 | 48 | 147.04 |
| 10/26/2026 20:57 | 100 | 147.04 |
| 10/26/2026 20:57 | 52 | 147.04 |
| 10/26/2026 20:57 | 100 | 147.04 |
| 10/26/2026 20:57 | 40 | 147.04 |
| 10/26/2026 20:57 | 100 | 147.04 |
| 10/26/2026 20:57 | 75 | 147.04 |
| 10/26/2026 20:57 | 25 | 147.04 |
| 10/26/2026 20:57 | 100 | 147.04 |
| 10/26/2026 20:57 | 25 | 147.04 |
| 10/26/2026 20:57 | 1 | 147.04 |
| 10/26/2026 20:57 | 1 | 147.04 |
| 10/26/2026 20:57 | 50 | 147.04 |
| 10/26/2026 20:57 | 120 | 147.045 |
| 10/26/2026 20:57 | 40 | 147.045 |
| 10/26/2026 20:57 | 40 | 147.045 |
| 10/26/2026 20:57 | 111 | 147.045 |
| 10/26/2026 20:57 | 100 | 147.045 |
| 10/26/2026 20:57 | 359 | 147.045 |
| 10/26/2026 20:57 | 100 | 147.045 |
| 10/26/2026 20:57 | 790 | 147.045 |
| 10/26/2026 20:57 | 50 | 147.045 |
| 10/26/2026 20:57 | 1 | 147.045 |
| 10/26/2026 20:57 | 17 | 147.05 |
| 10/26/2026 20:57 | 8 | 147.05 |
| 10/26/2026 20:57 | 100 | 147.05 |
| 10/26/2026 20:57 | 12 | 147.05 |
| 10/26/2026 20:57 | 100 | 147.04 |
| 10/26/2026 20:57 | 16 | 147.04 |
| 10/26/2026 20:57 | 50 | 147.04 |
| 10/26/2026 20:57 | 120 | 147.04 |
| 10/26/2026 20:57 | 20 | 147.04 |
| 10/26/2026 20:57 | 26 | 147.04 |
| 10/26/2026 20:57 | 100 | 147.04 |
| 10/26/2026 20:57 | 38 | 147.04 |
| 10/26/2026 20:57 | 5 | 147.04 |
| 10/26/2026 20:57 | 32 | 147.04 |
| 10/26/2026 20:57 | 68 | 147.04 |
| 10/26/2026 20:57 | 12 | 147.04 |
| 10/26/2026 20:57 | 3 | 147.03 |
| 10/26/2026 20:56 | 27 | 147.035 |
| 10/26/2026 20:56 | 13 | 147.04 |
| 10/26/2026 20:56 | 30 | 147.03 |
| 10/26/2026 20:56 | 10 | 147.03 |
| 10/26/2026 20:56 | 155 | 147.03 |
| 10/26/2026 20:56 | 45 | 147.03 |
| 10/26/2026 20:56 | 100 | 147.03 |
| 10/26/2026 20:56 | 28 | 147.03 |
| 10/26/2026 20:56 | 2 | 147.04 |
| 10/26/2026 20:56 | 16 | 147.045 |
| 10/26/2026 20:56 | 25 | 147.05 |
| 10/26/2026 20:56 | 4 | 147.045 |
| 10/26/2026 20:56 | 4 | 147.045 |
| 10/26/2026 20:56 | 1 | 147.05 |
| 10/26/2026 20:56 | 100 | 147.05 |
| 10/26/2026 20:56 | 55 | 147.05 |
| 10/26/2026 20:56 | 4 | 147.05 |
| 10/26/2026 20:56 | 1 | 147.05 |
| 10/26/2026 20:56 | 40 | 147.05 |
| 10/26/2026 20:56 | 5 | 147.04 |
| 10/26/2026 20:56 | 92 | 147.03 |
| 10/26/2026 20:56 | 11 | 147.03 |
| 10/26/2026 20:56 | 26 | 147.03 |
| 10/26/2026 20:56 | 1 | 147.03 |
| 10/26/2026 20:56 | 73 | 147.03 |
| 10/26/2026 20:56 | 5 | 147.03 |
| 10/26/2026 20:56 | 2 | 147.03 |
| 10/26/2026 20:56 | 25 | 147.02 |
| 10/26/2026 20:56 | 4 | 147.02 |
| 10/26/2026 20:56 | 1 | 147.02 |
| 10/26/2026 20:56 | 38 | 147.02 |
| 10/26/2026 20:56 | 11 | 147.01 |
| 10/26/2026 20:56 | 34 | 147.01 |
| 10/26/2026 20:56 | 5 | 147.00 |
| 10/26/2026 20:56 | 3 | 146.995 |
| 10/26/2026 20:56 | 2 | 146.995 |
| 10/26/2026 20:56 | 5 | 146.99 |
| 10/26/2026 20:56 | 45 | 146.99 |
| 10/26/2026 20:56 | 91 | 146.99 |
| 10/26/2026 20:56 | 3 | 146.99 |
| 10/26/2026 20:56 | 6 | 146.99 |
| 10/26/2026 20:56 | 11 | 146.99 |
| 10/26/2026 20:56 | 21 | 146.98 |
| 10/26/2026 20:56 | 4 | 146.98 |
| 10/26/2026 20:56 | 1 | 146.98 |
| 10/26/2026 20:56 | 100 | 146.98 |
| 10/26/2026 20:56 | 15 | 146.98 |
| 10/26/2026 20:56 | 3 | 146.98 |
| 10/26/2026 20:56 | 20 | 146.98 |
| 10/26/2026 20:56 | 10 | 146.98 |
| 10/26/2026 20:56 | 1 | 146.98 |
| 10/26/2026 20:56 | 34 | 146.98 |
| 10/26/2026 20:56 | 139 | 146.97 |
| 10/26/2026 20:56 | 1 | 146.97 |
| 10/26/2026 20:56 | 158 | 146.97 |
| 10/26/2026 20:56 | 42 | 146.97 |
| 10/26/2026 20:56 | 5 | 146.97 |
| 10/26/2026 20:56 | 12 | 146.97 |
| 10/26/2026 20:56 | 1 | 146.97 |
| 10/26/2026 20:56 | 4 | 146.97 |
| 10/26/2026 20:56 | 12 | 146.97 |
| 10/26/2026 20:56 | 24 | 146.97 |
| 10/26/2026 20:56 | 11 | 146.96 |
| 10/26/2026 20:56 | 64 | 146.95 |
| 10/26/2026 20:56 | 34 | 146.95 |
| 10/26/2026 20:56 | 43 | 146.955 |
| 10/26/2026 20:56 | 1 | 146.96 |
| 10/26/2026 20:56 | 40 | 146.95 |
| 10/26/2026 20:56 | 90 | 146.95 |
| 10/26/2026 20:56 | 100 | 146.95 |
| 10/26/2026 20:56 | 40 | 146.95 |
| 10/26/2026 20:56 | 28 | 146.95 |
| 10/26/2026 20:56 | 11 | 146.95 |
| 10/26/2026 20:56 | 38 | 146.94 |
| 10/26/2026 20:56 | 1 | 146.95 |
| 10/26/2026 20:56 | 20 | 146.95 |
| 10/26/2026 20:56 | 6 | 146.95 |
| 10/26/2026 20:56 | 20 | 146.95 |
| 10/26/2026 20:56 | 61 | 146.99 |
| 10/26/2026 20:56 | 63 | 147.01 |
| 10/26/2026 20:56 | 100 | 147.01 |
| 10/26/2026 20:56 | 87 | 147.01 |
| 10/26/2026 20:56 | 100 | 147.01 |
| 10/26/2026 20:56 | 100 | 147.01 |
| 10/26/2026 20:56 | 100 | 147.01 |
| 10/26/2026 20:56 | 100 | 147.01 |
| 10/26/2026 20:56 | 34 | 147.01 |
| 10/26/2026 20:56 | 100 | 147.01 |
| 10/26/2026 20:56 | 10 | 147.01 |
| 10/26/2026 20:56 | 12 | 147.01 |
| 10/26/2026 20:56 | 30 | 147.01 |
| 10/26/2026 20:56 | 100 | 147.01 |
| 10/26/2026 20:56 | 27 | 147.01 |
| 10/26/2026 20:56 | 100 | 147.01 |
| 10/26/2026 20:56 | 100 | 147.01 |
| 10/26/2026 20:56 | 18 | 147.01 |
| 10/26/2026 20:56 | 100 | 147.01 |
| 10/26/2026 20:56 | 6 | 147.01 |
| 10/26/2026 20:56 | 10 | 147.02 |
| 10/26/2026 20:56 | 31 | 147.02 |
| 10/26/2026 20:56 | 69 | 147.02 |
| 10/26/2026 20:56 | 99 | 147.02 |
| 10/26/2026 20:56 | 1 | 147.02 |
| 10/26/2026 20:56 | 99 | 147.02 |
| 10/26/2026 20:56 | 1 | 147.02 |
| 10/26/2026 20:56 | 90 | 147.02 |
| 10/26/2026 20:56 | 100 | 147.02 |
| 10/26/2026 20:56 | 100 | 147.02 |
| 10/26/2026 20:56 | 5 | 147.02 |
| 10/26/2026 20:56 | 100 | 147.02 |
| 10/26/2026 20:56 | 95 | 147.02 |
| 10/26/2026 20:56 | 100 | 147.02 |
| 10/26/2026 20:56 | 200 | 147.02 |
| 10/26/2026 20:56 | 100 | 147.02 |
| 10/26/2026 20:56 | 200 | 147.04 |
| 10/26/2026 20:56 | 159 | 147.04 |
| 10/26/2026 20:56 | 41 | 147.04 |
| 10/26/2026 20:56 | 4 | 147.04 |
| 10/26/2026 20:56 | 100 | 147.04 |
| 10/26/2026 20:56 | 200 | 147.04 |
| 10/26/2026 20:56 | 34 | 147.04 |
| 10/26/2026 20:56 | 1 | 147.05 |
| 10/26/2026 20:56 | 1 | 147.03 |
| 10/26/2026 20:56 | 106 | 147.03 |
| 10/26/2026 20:56 | 100 | 147.03 |
| 10/26/2026 20:56 | 94 | 147.03 |
| 10/26/2026 20:56 | 100 | 147.04 |
| 10/26/2026 20:56 | 18 | 147.05 |
| 10/26/2026 20:56 | 10 | 147.04 |
| 10/26/2026 20:56 | 6 | 147.03 |
| 10/26/2026 20:56 | 24 | 147.03 |
| 10/26/2026 20:56 | 462 | 147.04 |
| 10/26/2026 20:56 | 100 | 147.04 |
| 10/26/2026 20:56 | 38 | 147.04 |
| 10/26/2026 20:56 | 100 | 147.04 |
| 10/26/2026 20:56 | 100 | 147.04 |
| 10/26/2026 20:56 | 100 | 147.04 |
| 10/26/2026 20:56 | 50 | 147.04 |
| 10/26/2026 20:56 | 50 | 147.04 |
| 10/26/2026 20:55 | 100 | 147.04 |
| 10/26/2026 20:55 | 16 | 147.04 |
| 10/26/2026 20:55 | 30 | 147.04 |
| 10/26/2026 20:55 | 24 | 147.04 |
| 10/26/2026 20:55 | 54 | 147.045 |
| 10/26/2026 20:55 | 80 | 147.05 |
| 10/26/2026 20:55 | 100 | 147.05 |
| 10/26/2026 20:55 | 28 | 147.05 |
| 10/26/2026 20:55 | 59 | 147.03 |
| 10/26/2026 20:55 | 50 | 147.04 |
| 10/26/2026 20:55 | 28 | 147.04 |
| 10/26/2026 20:55 | 12 | 147.04 |
| 10/26/2026 20:55 | 16 | 147.04 |
| 10/26/2026 20:55 | 14 | 147.04 |
| 10/26/2026 20:55 | 18 | 147.05 |
| 10/26/2026 20:55 | 11 | 147.04 |
| 10/26/2026 20:55 | 7 | 147.04 |
| 10/26/2026 20:55 | 1 | 147.03 |
| 10/26/2026 20:55 | 18 | 147.03 |
| 10/26/2026 20:55 | 20 | 147.03 |
| 10/26/2026 20:55 | 2 | 147.03 |
| 10/26/2026 20:55 | 20 | 147.03 |
| 10/26/2026 20:55 | 1 | 147.04 |
| 10/26/2026 20:55 | 24 | 147.04 |
| 10/26/2026 20:55 | 18 | 147.04 |
| 10/26/2026 20:55 | 24 | 147.04 |
| 10/26/2026 20:55 | 26 | 147.045 |
| 10/26/2026 20:55 | 5 | 147.05 |
| 10/26/2026 20:55 | 13 | 147.05 |
| 10/26/2026 20:55 | 9 | 147.05 |
| 10/26/2026 20:55 | 9 | 147.04 |
| 10/26/2026 20:55 | 18 | 147.04 |
| 10/26/2026 20:55 | 2 | 147.04 |
| 10/26/2026 20:55 | 100 | 147.04 |
| 10/26/2026 20:55 | 100 | 147.05 |
| 10/26/2026 20:55 | 1 | 147.07 |
| 10/26/2026 20:55 | 97 | 147.07 |
| 10/26/2026 20:55 | 1 | 147.08 |
| 10/26/2026 20:55 | 87 | 147.08 |
| 10/26/2026 20:55 | 13 | 147.08 |
| 10/26/2026 20:55 | 22 | 147.08 |
| 10/26/2026 20:55 | 13 | 147.08 |
| 10/26/2026 20:55 | 6 | 147.07 |
| 10/26/2026 20:55 | 2 | 147.07 |
| 10/26/2026 20:55 | 40 | 147.07 |
| 10/26/2026 20:55 | 77 | 147.06 |
| 10/26/2026 20:55 | 10 | 147.06 |
| 10/26/2026 20:55 | 10 | 147.075 |
| 10/26/2026 20:55 | 1 | 147.075 |
| 10/26/2026 20:55 | 155 | 147.08 |
| 10/26/2026 20:55 | 100 | 147.08 |
| 10/26/2026 20:55 | 10 | 147.08 |
| 10/26/2026 20:55 | 10 | 147.08 |
| 10/26/2026 20:55 | 8 | 147.08 |
| 10/26/2026 20:55 | 10 | 147.08 |
| 10/26/2026 20:55 | 10 | 147.08 |
| 10/26/2026 20:55 | 1 | 147.08 |
| 10/26/2026 20:55 | 100 | 147.08 |
| 10/26/2026 20:55 | 50 | 147.08 |
| 10/26/2026 20:55 | 50 | 147.08 |
| 10/26/2026 20:55 | 1 | 147.08 |
| 10/26/2026 20:55 | 100 | 147.08 |
| 10/26/2026 20:55 | 100 | 147.08 |
| 10/26/2026 20:55 | 100 | 147.08 |
| 10/26/2026 20:55 | 100 | 147.08 |
| 10/26/2026 20:55 | 100 | 147.08 |
| 10/26/2026 20:55 | 100 | 147.08 |
| 10/26/2026 20:55 | 100 | 147.08 |
| 10/26/2026 20:55 | 14 | 147.08 |
| 10/26/2026 20:55 | 9 | 147.08 |
| 10/26/2026 20:55 | 1 | 147.09 |
| 10/26/2026 20:55 | 1 | 147.12 |
| 10/26/2026 20:55 | 38 | 147.11 |
| 10/26/2026 20:55 | 5 | 147.11 |
| 10/26/2026 20:55 | 1 | 147.11 |
| 10/26/2026 20:55 | 50 | 147.11 |
| 10/26/2026 20:55 | 2 | 147.11 |
| 10/26/2026 20:55 | 2 | 147.11 |
| 10/26/2026 20:55 | 2 | 147.11 |
| 10/26/2026 20:55 | 1 | 147.09 |
| 10/26/2026 20:55 | 100 | 147.08 |
| 10/26/2026 20:55 | 22 | 147.08 |
| 10/26/2026 20:55 | 24 | 147.07 |
| 10/26/2026 20:55 | 24 | 147.06 |
| 10/26/2026 20:55 | 12 | 147.06 |
| 10/26/2026 20:55 | 12 | 147.05 |
| 10/26/2026 20:55 | 4 | 147.04 |
| 10/26/2026 20:55 | 24 | 147.04 |
| 10/26/2026 20:55 | 2 | 147.04 |
| 10/26/2026 20:55 | 12 | 147.04 |
| 10/26/2026 20:55 | 25 | 147.04 |
| 10/26/2026 20:55 | 2 | 147.04 |
| 10/26/2026 20:55 | 25 | 147.04 |
| 10/26/2026 20:55 | 43 | 147.04 |
| 10/26/2026 20:55 | 12 | 147.04 |
| 10/26/2026 20:55 | 4 | 147.04 |
| 10/26/2026 20:55 | 8 | 147.04 |
| 10/26/2026 20:55 | 2 | 147.04 |
| 10/26/2026 20:55 | 2 | 147.04 |
| 10/26/2026 20:55 | 25 | 147.04 |
| 10/26/2026 20:55 | 43 | 147.04 |
| 10/26/2026 20:55 | 2 | 147.04 |
| 10/26/2026 20:55 | 2 | 147.04 |
| 10/26/2026 20:55 | 2 | 147.04 |
| 10/26/2026 20:55 | 20 | 147.04 |
| 10/26/2026 20:55 | 1 | 147.04 |
| 10/26/2026 20:55 | 43 | 147.04 |
| 10/26/2026 20:55 | 1 | 147.04 |
| 10/26/2026 20:55 | 43 | 147.04 |
| 10/26/2026 20:55 | 43 | 147.04 |
| 10/26/2026 20:55 | 4 | 147.04 |
| 10/26/2026 20:55 | 43 | 147.04 |
| 10/26/2026 20:55 | 2 | 147.04 |
| 10/26/2026 20:55 | 1 | 147.04 |
| 10/26/2026 20:55 | 3 | 147.05 |
| 10/26/2026 20:55 | 12 | 147.06 |
| 10/26/2026 20:55 | 2 | 147.06 |
| 10/26/2026 20:55 | 24 | 147.06 |
| 10/26/2026 20:55 | 3 | 147.06 |
| 10/26/2026 20:55 | 8 | 147.06 |
| 10/26/2026 20:55 | 24 | 147.06 |
| 10/26/2026 20:55 | 24 | 147.07 |
| 10/26/2026 20:55 | 20 | 147.07 |
| 10/26/2026 20:54 | 20 | 147.07 |
| 10/26/2026 20:54 | 100 | 147.09 |
| 10/26/2026 20:54 | 7 | 147.10 |
| 10/26/2026 20:54 | 52 | 147.10 |
| 10/26/2026 20:54 | 36 | 147.10 |
| 10/26/2026 20:54 | 52 | 147.10 |
| 10/26/2026 20:54 | 30 | 147.10 |
| 10/26/2026 20:54 | 100 | 147.10 |
| 10/26/2026 20:54 | 18 | 147.10 |
| 10/26/2026 20:54 | 82 | 147.10 |
| 10/26/2026 20:54 | 18 | 147.10 |
| 10/26/2026 20:54 | 100 | 147.10 |
| 10/26/2026 20:54 | 93 | 147.10 |
| 10/26/2026 20:54 | 100 | 147.10 |
| 10/26/2026 20:54 | 7 | 147.10 |
| 10/26/2026 20:54 | 100 | 147.10 |
| 10/26/2026 20:54 | 24 | 147.10 |
| 10/26/2026 20:54 | 100 | 147.10 |
| 10/26/2026 20:54 | 100 | 147.10 |
| 10/26/2026 20:54 | 69 | 147.10 |
| 10/26/2026 20:54 | 24 | 147.10 |
| 10/26/2026 20:54 | 76 | 147.10 |
| 10/26/2026 20:54 | 100 | 147.10 |
| 10/26/2026 20:54 | 59 | 147.10 |
| 10/26/2026 20:54 | 100 | 147.10 |
| 10/26/2026 20:54 | 100 | 147.10 |
| 10/26/2026 20:54 | 48 | 147.11 |
| 10/26/2026 20:54 | 104 | 147.11 |
| 10/26/2026 20:54 | 17 | 147.11 |
| 10/26/2026 20:54 | 99 | 147.11 |
| 10/26/2026 20:54 | 1 | 147.11 |
| 10/26/2026 20:54 | 83 | 147.11 |
| 10/26/2026 20:54 | 99 | 147.11 |
| 10/26/2026 20:54 | 1 | 147.11 |
| 10/26/2026 20:54 | 60 | 147.11 |
| 10/26/2026 20:54 | 74 | 147.11 |
| 10/26/2026 20:54 | 100 | 147.11 |
| 10/26/2026 20:54 | 126 | 147.11 |
| 10/26/2026 20:54 | 200 | 147.11 |
| 10/26/2026 20:54 | 100 | 147.11 |
| 10/26/2026 20:54 | 82 | 147.11 |
| 10/26/2026 20:54 | 18 | 147.11 |
| 10/26/2026 20:54 | 2 | 147.13 |
| 10/26/2026 20:54 | 100 | 147.13 |
| 10/26/2026 20:54 | 78 | 147.13 |
| 10/26/2026 20:54 | 100 | 147.13 |
| 10/26/2026 20:54 | 20 | 147.13 |
| 10/26/2026 20:54 | 11 | 147.13 |
| 10/26/2026 20:54 | 100 | 147.13 |
| 10/26/2026 20:54 | 47 | 147.13 |
| 10/26/2026 20:54 | 1 | 147.13 |
| 10/26/2026 20:54 | 52 | 147.13 |
| 10/26/2026 20:54 | 4 | 147.14 |
| 10/26/2026 20:54 | 20 | 147.14 |
| 10/26/2026 20:54 | 34 | 147.14 |
| 10/26/2026 20:54 | 4 | 147.15 |
| 10/26/2026 20:54 | 34 | 147.15 |
| 10/26/2026 20:54 | 4 | 147.165 |
| 10/26/2026 20:54 | 54 | 147.165 |
| 10/26/2026 20:54 | 6 | 147.165 |
| 10/26/2026 20:54 | 1 | 147.17 |
| 10/26/2026 20:54 | 5 | 147.17 |
| 10/26/2026 20:54 | 34 | 147.16 |
| 10/26/2026 20:54 | 100 | 147.14 |
| 10/26/2026 20:54 | 1 | 147.15 |
| 10/26/2026 20:54 | 20 | 147.15 |
| 10/26/2026 20:54 | 4 | 147.15 |
| 10/26/2026 20:54 | 100 | 147.15 |
| 10/26/2026 20:54 | 100 | 147.15 |
| 10/26/2026 20:54 | 24 | 147.14 |
| 10/26/2026 20:54 | 1 | 147.14 |
| 10/26/2026 20:54 | 27 | 147.14 |
| 10/26/2026 20:54 | 1 | 147.14 |
| 10/26/2026 20:54 | 33 | 147.14 |
| 10/26/2026 20:54 | 100 | 147.14 |
| 10/26/2026 20:54 | 1 | 147.13 |
| 10/26/2026 20:54 | 82 | 147.12 |
| 10/26/2026 20:54 | 18 | 147.12 |
| 10/26/2026 20:54 | 82 | 147.115 |
| 10/26/2026 20:54 | 36 | 147.11 |
| 10/26/2026 20:54 | 50 | 147.11 |
| 10/26/2026 20:54 | 25 | 147.11 |
| 10/26/2026 20:54 | 1 | 147.11 |
| 10/26/2026 20:54 | 100 | 147.11 |
| 10/26/2026 20:54 | 6 | 147.11 |
| 10/26/2026 20:54 | 37 | 147.10 |
| 10/26/2026 20:54 | 36 | 147.10 |
| 10/26/2026 20:54 | 6 | 147.10 |
| 10/26/2026 20:54 | 100 | 147.09 |
| 10/26/2026 20:54 | 100 | 147.09 |
| 10/26/2026 20:54 | 100 | 147.09 |
| 10/26/2026 20:54 | 40 | 147.09 |
| 10/26/2026 20:54 | 1 | 147.09 |
| 10/26/2026 20:54 | 59 | 147.09 |
| 10/26/2026 20:54 | 100 | 147.09 |
| 10/26/2026 20:54 | 1 | 147.10 |
| 10/26/2026 20:54 | 12 | 147.10 |
| 10/26/2026 20:54 | 100 | 147.10 |
| 10/26/2026 20:54 | 1 | 147.095 |
| 10/26/2026 20:54 | 1 | 147.09 |
| 10/26/2026 20:54 | 100 | 147.08 |
| 10/26/2026 20:54 | 4 | 147.08 |
| 10/26/2026 20:54 | 40 | 147.08 |
| 10/26/2026 20:54 | 30 | 147.08 |
| 10/26/2026 20:54 | 34 | 147.08 |
| 10/26/2026 20:54 | 3 | 147.07 |
| 10/26/2026 20:54 | 34 | 147.07 |
| 10/26/2026 20:54 | 100 | 147.06 |
| 10/26/2026 20:54 | 20 | 147.07 |
| 10/26/2026 20:54 | 100 | 147.07 |
| 10/26/2026 20:53 | 77 | 147.08 |
| 10/26/2026 20:53 | 65 | 147.08 |
| 10/26/2026 20:53 | 35 | 147.08 |
| 10/26/2026 20:53 | 10 | 147.08 |
| 10/26/2026 20:53 | 100 | 147.08 |
| 10/26/2026 20:53 | 17 | 147.08 |
| 10/26/2026 20:53 | 1 | 147.08 |
| 10/26/2026 20:53 | 50 | 147.08 |
| 10/26/2026 20:53 | 32 | 147.08 |
| 10/26/2026 20:53 | 30 | 147.08 |
| 10/26/2026 20:53 | 6 | 147.08 |
| 10/26/2026 20:53 | 34 | 147.08 |
| 10/26/2026 20:53 | 30 | 147.08 |
| 10/26/2026 20:53 | 34 | 147.09 |
| 10/26/2026 20:53 | 34 | 147.09 |
| 10/26/2026 20:53 | 49 | 147.10 |
| 10/26/2026 20:53 | 50 | 147.10 |
| 10/26/2026 20:53 | 1 | 147.10 |
| 10/26/2026 20:53 | 6 | 147.10 |
| 10/26/2026 20:53 | 100 | 147.10 |
| 10/26/2026 20:53 | 28 | 147.10 |
| 10/26/2026 20:53 | 18 | 147.10 |
| 10/26/2026 20:53 | 20 | 147.10 |
| 10/26/2026 20:53 | 98 | 147.10 |
| 10/26/2026 20:53 | 2 | 147.10 |
| 10/26/2026 20:53 | 49 | 147.09 |
| 10/26/2026 20:53 | 1 | 147.09 |
| 10/26/2026 20:53 | 50 | 147.09 |
| 10/26/2026 20:53 | 100 | 147.09 |
| 10/26/2026 20:53 | 100 | 147.09 |
| 10/26/2026 20:53 | 34 | 147.09 |
| 10/26/2026 20:53 | 18 | 147.09 |
| 10/26/2026 20:53 | 100 | 147.09 |
| 10/26/2026 20:53 | 100 | 147.09 |
| 10/26/2026 20:53 | 5 | 147.09 |
| 10/26/2026 20:53 | 100 | 147.09 |
| 10/26/2026 20:53 | 196 | 147.09 |
| 10/26/2026 20:53 | 5 | 147.085 |
| 10/26/2026 20:53 | 49 | 147.085 |
| 10/26/2026 20:53 | 3 | 147.09 |
| 10/26/2026 20:53 | 1 | 147.09 |
| 10/26/2026 20:53 | 100 | 147.08 |
| 10/26/2026 20:53 | 40 | 147.08 |
| 10/26/2026 20:53 | 40 | 147.08 |
| 10/26/2026 20:53 | 10 | 147.08 |
| 10/26/2026 20:53 | 100 | 147.08 |
| 10/26/2026 20:53 | 5 | 147.08 |
| 10/26/2026 20:53 | 80 | 147.07 |
| 10/26/2026 20:53 | 10 | 147.07 |
| 10/26/2026 20:53 | 9 | 147.07 |
| 10/26/2026 20:53 | 1 | 147.07 |
| 10/26/2026 20:53 | 70 | 147.07 |
| 10/26/2026 20:53 | 44 | 147.06 |
| 10/26/2026 20:53 | 50 | 147.06 |
| 10/26/2026 20:53 | 4 | 147.065 |
| 10/26/2026 20:53 | 1 | 147.05 |
| 10/26/2026 20:53 | 87 | 147.05 |
| 10/26/2026 20:53 | 3 | 147.05 |
| 10/26/2026 20:52 | 55 | 147.06 |
| 10/26/2026 20:52 | 100 | 147.06 |
| 10/26/2026 20:52 | 100 | 147.06 |
| 10/26/2026 20:52 | 60 | 147.06 |
| 10/26/2026 20:52 | 8 | 147.07 |
| 10/26/2026 20:52 | 42 | 147.07 |
| 10/26/2026 20:52 | 1 | 147.07 |
| 10/26/2026 20:52 | 40 | 147.07 |
| 10/26/2026 20:52 | 1 | 147.07 |
| 10/26/2026 20:52 | 1 | 147.07 |
| 10/26/2026 20:52 | 10 | 147.07 |
| 10/26/2026 20:52 | 9 | 147.07 |
| 10/26/2026 20:52 | 81 | 147.07 |
| 10/26/2026 20:52 | 91 | 147.07 |
| 10/26/2026 20:52 | 9 | 147.07 |
| 10/26/2026 20:52 | 100 | 147.06 |
| 10/26/2026 20:52 | 10 | 147.06 |
| 10/26/2026 20:52 | 20 | 147.06 |
| 10/26/2026 20:52 | 1 | 147.06 |
| 10/26/2026 20:52 | 15 | 147.06 |
| 10/26/2026 20:52 | 100 | 147.06 |
| 10/26/2026 20:52 | 3 | 147.06 |
| 10/26/2026 20:52 | 49 | 147.06 |
| 10/26/2026 20:52 | 1 | 147.06 |
| 10/26/2026 20:52 | 50 | 147.06 |
| 10/26/2026 20:52 | 34 | 147.05 |
| 10/26/2026 20:52 | 100 | 147.05 |
| 10/26/2026 20:52 | 10 | 147.04 |
| 10/26/2026 20:52 | 15 | 147.05 |
| 10/26/2026 20:52 | 1 | 147.05 |
| 10/26/2026 20:52 | 40 | 147.05 |
| 10/26/2026 20:52 | 100 | 147.05 |
| 10/26/2026 20:52 | 99 | 147.05 |
| 10/26/2026 20:52 | 1 | 147.05 |
| 10/26/2026 20:52 | 2 | 147.04 |
| 10/26/2026 20:52 | 100 | 147.04 |
| 10/26/2026 20:52 | 100 | 147.04 |
| 10/26/2026 20:52 | 4 | 147.03 |
| 10/26/2026 20:52 | 28 | 147.03 |
| 10/26/2026 20:52 | 68 | 147.03 |
| 10/26/2026 20:52 | 32 | 147.03 |
| 10/26/2026 20:52 | 68 | 147.03 |
| 10/26/2026 20:52 | 32 | 147.03 |
| 10/26/2026 20:52 | 68 | 147.03 |
| 10/26/2026 20:52 | 32 | 147.03 |
| 10/26/2026 20:52 | 68 | 147.03 |
| 10/26/2026 20:52 | 100 | 147.03 |
| 10/26/2026 20:52 | 1 | 147.03 |
| 10/26/2026 20:52 | 100 | 147.03 |
| 10/26/2026 20:52 | 100 | 147.04 |
| 10/26/2026 20:52 | 100 | 147.04 |
| 10/26/2026 20:52 | 16 | 147.05 |
| 10/26/2026 20:51 | 5 | 147.05 |
| 10/26/2026 20:51 | 100 | 147.04 |
| 10/26/2026 20:51 | 100 | 147.04 |
| 10/26/2026 20:51 | 100 | 147.03 |
| 10/26/2026 20:51 | 70 | 147.03 |
| 10/26/2026 20:51 | 100 | 147.03 |
| 10/26/2026 20:51 | 17 | 147.02 |
| 10/26/2026 20:51 | 10 | 147.02 |
| 10/26/2026 20:51 | 6 | 147.00 |
| 10/26/2026 20:51 | 1 | 147.00 |
| 10/26/2026 20:51 | 10 | 147.00 |
| 10/26/2026 20:51 | 10 | 147.00 |
| 10/26/2026 20:51 | 2 | 147.00 |
| 10/26/2026 20:51 | 15 | 147.00 |
| 10/26/2026 20:51 | 100 | 147.01 |
| 10/26/2026 20:51 | 100 | 147.02 |
| 10/26/2026 20:51 | 28 | 147.02 |
| 10/26/2026 20:51 | 33 | 147.02 |
| 10/26/2026 20:51 | 38 | 147.02 |
| 10/26/2026 20:51 | 1 | 147.02 |
| 10/26/2026 20:51 | 28 | 147.02 |
| 10/26/2026 20:51 | 72 | 147.02 |
| 10/26/2026 20:51 | 100 | 147.02 |
| 10/26/2026 20:51 | 3 | 147.03 |
| 10/26/2026 20:51 | 99 | 147.05 |
| 10/26/2026 20:51 | 1 | 147.05 |
| 10/26/2026 20:51 | 99 | 147.04 |
| 10/26/2026 20:51 | 1 | 147.04 |
| 10/26/2026 20:51 | 100 | 147.04 |
| 10/26/2026 20:51 | 199 | 147.04 |
| 10/26/2026 20:51 | 1 | 147.04 |
| 10/26/2026 20:51 | 36 | 147.01 |
| 10/26/2026 20:51 | 6 | 147.01 |
| 10/26/2026 20:51 | 30 | 147.01 |
| 10/26/2026 20:51 | 2 | 147.03 |
| 10/26/2026 20:51 | 20 | 147.03 |
| 10/26/2026 20:51 | 23 | 147.05 |
| 10/26/2026 20:51 | 100 | 147.05 |
| 10/26/2026 20:51 | 40 | 147.05 |
| 10/26/2026 20:51 | 8 | 147.05 |
| 10/26/2026 20:51 | 28 | 147.04 |
| 10/26/2026 20:51 | 8 | 147.04 |
| 10/26/2026 20:51 | 60 | 147.04 |
| 10/26/2026 20:51 | 2 | 147.07 |
| 10/26/2026 20:51 | 18 | 147.07 |
| 10/26/2026 20:51 | 40 | 147.07 |
| 10/26/2026 20:51 | 97 | 147.07 |
| 10/26/2026 20:51 | 3 | 147.07 |
| 10/26/2026 20:51 | 3 | 147.08 |
| 10/26/2026 20:50 | 100 | 147.10 |
| 10/26/2026 20:50 | 100 | 147.09 |
| 10/26/2026 20:50 | 95 | 147.09 |
| 10/26/2026 20:50 | 20 | 147.09 |
| 10/26/2026 20:50 | 27 | 147.07 |
| 10/26/2026 20:50 | 4 | 147.08 |
| 10/26/2026 20:50 | 100 | 147.11 |
| 10/26/2026 20:50 | 100 | 147.12 |
| 10/26/2026 20:50 | 3 | 147.12 |
| 10/26/2026 20:50 | 2 | 147.12 |
| 10/26/2026 20:50 | 1 | 147.12 |
| 10/26/2026 20:50 | 100 | 147.12 |
| 10/26/2026 20:50 | 100 | 147.12 |
| 10/26/2026 20:50 | 86 | 147.12 |
| 10/26/2026 20:50 | 14 | 147.12 |
| 10/26/2026 20:50 | 28 | 147.13 |
| 10/26/2026 20:50 | 2 | 147.16 |
| 10/26/2026 20:50 | 3 | 147.16 |
| 10/26/2026 20:50 | 100 | 147.15 |
| 10/26/2026 20:50 | 100 | 147.15 |
| 10/26/2026 20:50 | 40 | 147.14 |
| 10/26/2026 20:50 | 44 | 147.13 |
| 10/26/2026 20:50 | 100 | 147.13 |
| 10/26/2026 20:50 | 286 | 147.13 |
| 10/26/2026 20:50 | 20 | 147.13 |
| 10/26/2026 20:50 | 100 | 147.13 |
| 10/26/2026 20:50 | 100 | 147.13 |
| 10/26/2026 20:50 | 15 | 147.13 |
| 10/26/2026 20:50 | 48 | 147.13 |
| 10/26/2026 20:50 | 2 | 147.13 |
| 10/26/2026 20:50 | 100 | 147.12 |
| 10/26/2026 20:50 | 28 | 147.12 |
| 10/26/2026 20:50 | 25 | 147.12 |
| 10/26/2026 20:50 | 25 | 147.12 |
| 10/26/2026 20:50 | 18 | 147.12 |
| 10/26/2026 20:50 | 100 | 147.11 |
| 10/26/2026 20:50 | 2 | 147.11 |
| 10/26/2026 20:50 | 100 | 147.11 |
| 10/26/2026 20:50 | 100 | 147.10 |
| 10/26/2026 20:50 | 5 | 147.10 |
| 10/26/2026 20:50 | 100 | 147.10 |
| 10/26/2026 20:50 | 100 | 147.10 |
| 10/26/2026 20:50 | 2 | 147.09 |
| 10/26/2026 20:50 | 28 | 147.09 |
| 10/26/2026 20:50 | 37 | 147.09 |
| 10/26/2026 20:50 | 17 | 147.09 |
| 10/26/2026 20:50 | 3 | 147.09 |
| 10/26/2026 20:50 | 1 | 147.09 |
| 10/26/2026 20:50 | 2 | 147.08 |
| 10/26/2026 20:50 | 1 | 147.08 |
| 10/26/2026 20:50 | 1 | 147.08 |
| 10/26/2026 20:50 | 2 | 147.07 |
| 10/26/2026 20:50 | 100 | 147.08 |
| 10/26/2026 20:50 | 26 | 147.08 |
| 10/26/2026 20:50 | 100 | 147.09 |
| 10/26/2026 20:50 | 22 | 147.09 |
| 10/26/2026 20:50 | 40 | 147.09 |
| 10/26/2026 20:50 | 92 | 147.09 |
| 10/26/2026 20:50 | 8 | 147.09 |
| 10/26/2026 20:50 | 100 | 147.08 |
| 10/26/2026 20:50 | 100 | 147.07 |
| 10/26/2026 20:50 | 60 | 147.07 |
| 10/26/2026 20:50 | 100 | 147.06 |
| 10/26/2026 20:50 | 10 | 147.05 |
| 10/26/2026 20:50 | 28 | 147.05 |
| 10/26/2026 20:50 | 98 | 147.05 |
| 10/26/2026 20:50 | 2 | 147.05 |
| 10/26/2026 20:50 | 4 | 147.03 |
| 10/26/2026 20:50 | 2 | 147.03 |
| 10/26/2026 20:50 | 28 | 147.03 |
| 10/26/2026 20:50 | 100 | 147.03 |
| 10/26/2026 20:50 | 100 | 147.04 |
| 10/26/2026 20:50 | 100 | 147.04 |
| 10/26/2026 20:50 | 2 | 147.04 |
| 10/26/2026 20:50 | 8 | 147.04 |
| 10/26/2026 20:50 | 28 | 147.04 |
| 10/26/2026 20:50 | 28 | 147.05 |
| 10/26/2026 20:50 | 32 | 147.06 |
| 10/26/2026 20:50 | 31 | 147.07 |
| 10/26/2026 20:50 | 100 | 147.07 |
| 10/26/2026 20:50 | 2 | 147.05 |
| 10/26/2026 20:50 | 28 | 147.05 |
| 10/26/2026 20:50 | 69 | 147.06 |
| 10/26/2026 20:50 | 31 | 147.06 |
| 10/26/2026 20:50 | 3 | 147.06 |
| 10/26/2026 20:50 | 100 | 147.06 |
| 10/26/2026 20:50 | 100 | 147.06 |
| 10/26/2026 20:50 | 23 | 147.05 |
| 10/26/2026 20:50 | 2 | 147.03 |
| 10/26/2026 20:50 | 20 | 147.04 |
| 10/26/2026 20:50 | 100 | 147.04 |
| 10/26/2026 20:50 | 30 | 147.04 |
| 10/26/2026 20:50 | 30 | 147.04 |
| 10/26/2026 20:50 | 5 | 147.03 |
| 10/26/2026 20:50 | 25 | 147.025 |
| 10/26/2026 20:50 | 52 | 147.02 |
| 10/26/2026 20:50 | 3 | 147.02 |
| 10/26/2026 20:50 | 337 | 147.02 |
| 10/26/2026 20:50 | 28 | 147.02 |
| 10/26/2026 20:50 | 10 | 147.03 |
| 10/26/2026 20:50 | 5 | 147.03 |
| 10/26/2026 20:50 | 1 | 147.02 |
| 10/26/2026 20:50 | 28 | 147.02 |
| 10/26/2026 20:50 | 10 | 147.01 |
| 10/26/2026 20:50 | 1 | 147.01 |
| 10/26/2026 20:50 | 1 | 147.01 |
| 10/26/2026 20:50 | 99 | 147.01 |
| 10/26/2026 20:50 | 1 | 147.01 |
| 10/26/2026 20:50 | 10 | 147.02 |
| 10/26/2026 20:50 | 20 | 147.07 |
| 10/26/2026 20:50 | 8 | 147.07 |
| 10/26/2026 20:50 | 40 | 147.07 |
| 10/26/2026 20:50 | 8 | 147.06 |
| 10/26/2026 20:50 | 2 | 147.04 |
| 10/26/2026 20:49 | 23 | 147.05 |
| 10/26/2026 20:49 | 25 | 147.07 |
| 10/26/2026 20:49 | 1 | 147.06 |
| 10/26/2026 20:49 | 2 | 147.06 |
| 10/26/2026 20:49 | 40 | 147.06 |
| 10/26/2026 20:49 | 100 | 147.06 |
| 10/26/2026 20:49 | 25 | 147.07 |
| 10/26/2026 20:49 | 8 | 147.07 |
| 10/26/2026 20:49 | 25 | 147.08 |
| 10/26/2026 20:49 | 24 | 147.07 |
| 10/26/2026 20:49 | 1 | 147.07 |
| 10/26/2026 20:49 | 90 | 147.09 |
| 10/26/2026 20:49 | 10 | 147.09 |
| 10/26/2026 20:49 | 100 | 147.09 |
| 10/26/2026 20:49 | 200 | 147.10 |
| 10/26/2026 20:49 | 100 | 147.10 |
| 10/26/2026 20:49 | 97 | 147.10 |
| 10/26/2026 20:49 | 3 | 147.10 |
| 10/26/2026 20:49 | 100 | 147.10 |
| 10/26/2026 20:49 | 100 | 147.10 |
| 10/26/2026 20:49 | 100 | 147.10 |
| 10/26/2026 20:49 | 3 | 147.10 |
| 10/26/2026 20:49 | 95 | 147.10 |
| 10/26/2026 20:49 | 100 | 147.11 |
| 10/26/2026 20:49 | 1 | 147.11 |
| 10/26/2026 20:49 | 1 | 147.11 |
| 10/26/2026 20:49 | 8 | 147.11 |
| 10/26/2026 20:49 | 25 | 147.12 |
| 10/26/2026 20:49 | 100 | 147.13 |
| 10/26/2026 20:49 | 100 | 147.13 |
| 10/26/2026 20:49 | 48 | 147.13 |
| 10/26/2026 20:49 | 93 | 147.13 |
| 10/26/2026 20:48 | 5 | 147.12 |
| 10/26/2026 20:48 | 50 | 147.12 |
| 10/26/2026 20:48 | 100 | 147.12 |
| 10/26/2026 20:48 | 100 | 147.12 |
| 10/26/2026 20:48 | 2 | 147.12 |
| 10/26/2026 20:48 | 3 | 147.12 |
| 10/26/2026 20:48 | 8 | 147.13 |
| 10/26/2026 20:48 | 40 | 147.13 |
| 10/26/2026 20:48 | 96 | 147.13 |
| 10/26/2026 20:48 | 100 | 147.13 |
| 10/26/2026 20:48 | 50 | 147.13 |
| 10/26/2026 20:48 | 10 | 147.13 |
| 10/26/2026 20:48 | 100 | 147.13 |
| 10/26/2026 20:48 | 2 | 147.12 |
| 10/26/2026 20:48 | 5 | 147.11 |
| 10/26/2026 20:48 | 28 | 147.11 |
| 10/26/2026 20:48 | 11 | 147.11 |
| 10/26/2026 20:48 | 1 | 147.11 |
| 10/26/2026 20:48 | 50 | 147.12 |
| 10/26/2026 20:48 | 6 | 147.12 |
| 10/26/2026 20:48 | 5 | 147.10 |
| 10/26/2026 20:48 | 1 | 147.11 |
| 10/26/2026 20:48 | 9 | 147.11 |
| 10/26/2026 20:48 | 8 | 147.14 |
| 10/26/2026 20:48 | 100 | 147.14 |
| 10/26/2026 20:48 | 61 | 147.13 |
| 10/26/2026 20:48 | 20 | 147.13 |
| 10/26/2026 20:48 | 1 | 147.13 |
| 10/26/2026 20:48 | 1 | 147.13 |
| 10/26/2026 20:48 | 1 | 147.13 |
| 10/26/2026 20:48 | 5 | 147.13 |
| 10/26/2026 20:48 | 59 | 147.13 |
| 10/26/2026 20:48 | 9 | 147.13 |
| 10/26/2026 20:48 | 8 | 147.14 |
| 10/26/2026 20:48 | 1 | 147.15 |
| 10/26/2026 20:48 | 1 | 147.16 |
| 10/26/2026 20:48 | 6 | 147.16 |
| 10/26/2026 20:48 | 4 | 147.17 |
| 10/26/2026 20:48 | 100 | 147.17 |
| 10/26/2026 20:48 | 1 | 147.18 |
| 10/26/2026 20:47 | 19 | 147.20 |
| 10/26/2026 20:47 | 11 | 147.20 |
| 10/26/2026 20:47 | 24 | 147.22 |
| 10/26/2026 20:47 | 76 | 147.22 |
| 10/26/2026 20:47 | 100 | 147.22 |
| 10/26/2026 20:47 | 1 | 147.23 |
| 10/26/2026 20:47 | 3 | 147.23 |
| 10/26/2026 20:47 | 1 | 147.23 |
| 10/26/2026 20:47 | 25 | 147.24 |
| 10/26/2026 20:47 | 50 | 147.24 |
| 10/26/2026 20:47 | 100 | 147.24 |
| 10/26/2026 20:47 | 100 | 147.245 |
| 10/26/2026 20:47 | 100 | 147.23 |
| 10/26/2026 20:47 | 47 | 147.23 |
| 10/26/2026 20:47 | 100 | 147.23 |
| 10/26/2026 20:47 | 99 | 147.23 |
| 10/26/2026 20:47 | 1 | 147.23 |
| 10/26/2026 20:47 | 100 | 147.23 |
| 10/26/2026 20:47 | 55 | 147.23 |
| 10/26/2026 20:47 | 5 | 147.23 |
| 10/26/2026 20:47 | 40 | 147.23 |
| 10/26/2026 20:47 | 1 | 147.25 |
| 10/26/2026 20:47 | 7 | 147.27 |
| 10/26/2026 20:47 | 3 | 147.25 |
| 10/26/2026 20:47 | 100 | 147.26 |
| 10/26/2026 20:47 | 100 | 147.26 |
| 10/26/2026 20:47 | 6 | 147.26 |
| 10/26/2026 20:47 | 100 | 147.26 |
| 10/26/2026 20:47 | 18 | 147.275 |
| 10/26/2026 20:47 | 169 | 147.27 |
| 10/26/2026 20:47 | 8 | 147.27 |
| 10/26/2026 20:47 | 100 | 147.27 |
| 10/26/2026 20:47 | 23 | 147.27 |
| 10/26/2026 20:47 | 8 | 147.27 |
| 10/26/2026 20:47 | 99 | 147.27 |
| 10/26/2026 20:47 | 1 | 147.27 |
| 10/26/2026 20:47 | 99 | 147.27 |
| 10/26/2026 20:47 | 1 | 147.27 |
| 10/26/2026 20:47 | 100 | 147.27 |
| 10/26/2026 20:47 | 165 | 147.27 |
| 10/26/2026 20:47 | 100 | 147.27 |
| 10/26/2026 20:47 | 27 | 147.27 |
| 10/26/2026 20:47 | 100 | 147.27 |
| 10/26/2026 20:47 | 90 | 147.27 |
| 10/26/2026 20:47 | 18 | 147.28 |
| 10/26/2026 20:47 | 10 | 147.27 |
| 10/26/2026 20:47 | 14 | 147.27 |
| 10/26/2026 20:47 | 26 | 147.27 |
| 10/26/2026 20:47 | 1 | 147.27 |
| 10/26/2026 20:47 | 50 | 147.27 |
| 10/26/2026 20:47 | 23 | 147.27 |
| 10/26/2026 20:47 | 1 | 147.27 |
| 10/26/2026 20:47 | 50 | 147.27 |
| 10/26/2026 20:47 | 50 | 147.27 |
| 10/26/2026 20:46 | 10 | 147.28 |
| 10/26/2026 20:46 | 100 | 147.28 |
| 10/26/2026 20:46 | 23 | 147.28 |
| 10/26/2026 20:46 | 8 | 147.29 |
| 10/26/2026 20:46 | 58 | 147.30 |
| 10/26/2026 20:46 | 100 | 147.30 |
| 10/26/2026 20:46 | 1 | 147.30 |
| 10/26/2026 20:46 | 1 | 147.30 |
| 10/26/2026 20:46 | 100 | 147.30 |
| 10/26/2026 20:46 | 6 | 147.30 |
| 10/26/2026 20:46 | 100 | 147.30 |
| 10/26/2026 20:46 | 18 | 147.29 |
| 10/26/2026 20:46 | 8 | 147.29 |
| 10/26/2026 20:46 | 2 | 147.29 |
| 10/26/2026 20:46 | 97 | 147.29 |
| 10/26/2026 20:46 | 2 | 147.29 |
| 10/26/2026 20:46 | 1 | 147.29 |
| 10/26/2026 20:46 | 100 | 147.28 |
| 10/26/2026 20:46 | 2 | 147.28 |
| 10/26/2026 20:46 | 9 | 147.28 |
| 10/26/2026 20:46 | 100 | 147.28 |
| 10/26/2026 20:46 | 100 | 147.28 |
| 10/26/2026 20:46 | 123 | 147.27 |
| 10/26/2026 20:46 | 100 | 147.27 |
| 10/26/2026 20:46 | 100 | 147.27 |
| 10/26/2026 20:46 | 13 | 147.27 |
| 10/26/2026 20:46 | 51 | 147.27 |
| 10/26/2026 20:46 | 1 | 147.27 |
| 10/26/2026 20:46 | 86 | 147.27 |
| 10/26/2026 20:46 | 200 | 147.27 |
| 10/26/2026 20:46 | 1 | 147.27 |
| 10/26/2026 20:46 | 100 | 147.275 |
| 10/26/2026 20:46 | 43 | 147.275 |
| 10/26/2026 20:46 | 57 | 147.275 |
| 10/26/2026 20:46 | 23 | 147.27 |
| 10/26/2026 20:46 | 5 | 147.27 |
| 10/26/2026 20:46 | 5 | 147.27 |
| 10/26/2026 20:46 | 100 | 147.27 |
| 10/26/2026 20:46 | 100 | 147.27 |
| 10/26/2026 20:46 | 20 | 147.27 |
| 10/26/2026 20:45 | 100 | 147.26 |
| 10/26/2026 20:45 | 100 | 147.26 |
| 10/26/2026 20:45 | 40 | 147.26 |
| 10/26/2026 20:45 | 1 | 147.25 |
| 10/26/2026 20:45 | 100 | 147.245 |
| 10/26/2026 20:45 | 1 | 147.23 |
| 10/26/2026 20:45 | 5 | 147.23 |
| 10/26/2026 20:45 | 35 | 147.235 |
| 10/26/2026 20:45 | 10 | 147.24 |
| 10/26/2026 20:45 | 63 | 147.24 |
| 10/26/2026 20:45 | 100 | 147.24 |
| 10/26/2026 20:45 | 27 | 147.24 |
| 10/26/2026 20:45 | 98 | 147.24 |
| 10/26/2026 20:45 | 1 | 147.24 |
| 10/26/2026 20:45 | 1 | 147.24 |
| 10/26/2026 20:45 | 5 | 147.24 |
| 10/26/2026 20:45 | 100 | 147.24 |
| 10/26/2026 20:45 | 95 | 147.24 |
| 10/26/2026 20:45 | 100 | 147.24 |
| 10/26/2026 20:45 | 5 | 147.24 |
| 10/26/2026 20:45 | 100 | 147.24 |
| 10/26/2026 20:45 | 4 | 147.25 |
| 10/26/2026 20:45 | 2 | 147.25 |
| 10/26/2026 20:45 | 2 | 147.26 |
| 10/26/2026 20:45 | 5 | 147.26 |
| 10/26/2026 20:45 | 100 | 147.27 |
| 10/26/2026 20:45 | 100 | 147.27 |
| 10/26/2026 20:45 | 100 | 147.27 |
| 10/26/2026 20:45 | 1 | 147.27 |
| 10/26/2026 20:45 | 1 | 147.26 |
| 10/26/2026 20:45 | 5 | 147.25 |
| 10/26/2026 20:45 | 32 | 147.25 |
| 10/26/2026 20:45 | 68 | 147.25 |
| 10/26/2026 20:45 | 32 | 147.25 |
| 10/26/2026 20:45 | 1 | 147.25 |
| 10/26/2026 20:45 | 67 | 147.25 |
| 10/26/2026 20:45 | 33 | 147.25 |
| 10/26/2026 20:45 | 1 | 147.25 |
| 10/26/2026 20:45 | 66 | 147.25 |
| 10/26/2026 20:45 | 100 | 147.25 |
| 10/26/2026 20:45 | 100 | 147.25 |
| 10/26/2026 20:44 | 100 | 147.26 |
| 10/26/2026 20:44 | 1 | 147.26 |
| 10/26/2026 20:44 | 100 | 147.26 |
| 10/26/2026 20:44 | 1 | 147.27 |
| 10/26/2026 20:44 | 1 | 147.27 |
| 10/26/2026 20:44 | 34 | 147.27 |
| 10/26/2026 20:44 | 66 | 147.27 |
| 10/26/2026 20:44 | 50 | 147.27 |
| 10/26/2026 20:44 | 170 | 147.27 |
| 10/26/2026 20:44 | 100 | 147.27 |
| 10/26/2026 20:44 | 5 | 147.27 |
| 10/26/2026 20:44 | 1 | 147.27 |
| 10/26/2026 20:44 | 62 | 147.26 |
| 10/26/2026 20:44 | 6 | 147.26 |
| 10/26/2026 20:44 | 5 | 147.26 |
| 10/26/2026 20:44 | 5 | 147.26 |
| 10/26/2026 20:44 | 5 | 147.26 |
| 10/26/2026 20:44 | 71 | 147.26 |
| 10/26/2026 20:44 | 129 | 147.26 |
| 10/26/2026 20:44 | 1 | 147.26 |
| 10/26/2026 20:44 | 7 | 147.25 |
| 10/26/2026 20:44 | 1 | 147.25 |
| 10/26/2026 20:44 | 100 | 147.25 |
| 10/26/2026 20:44 | 5 | 147.24 |
| 10/26/2026 20:44 | 88 | 147.24 |
| 10/26/2026 20:44 | 12 | 147.24 |
| 10/26/2026 20:43 | 54 | 147.225 |
| 10/26/2026 20:43 | 10 | 147.22 |
| 10/26/2026 20:43 | 10 | 147.22 |
| 10/26/2026 20:43 | 9 | 147.22 |
| 10/26/2026 20:43 | 14 | 147.22 |
| 10/26/2026 20:43 | 1 | 147.22 |
| 10/26/2026 20:43 | 14 | 147.22 |
| 10/26/2026 20:43 | 14 | 147.22 |
| 10/26/2026 20:43 | 14 | 147.22 |
| 10/26/2026 20:43 | 14 | 147.22 |
| 10/26/2026 20:43 | 9 | 147.22 |
| 10/26/2026 20:43 | 5 | 147.22 |
| 10/26/2026 20:43 | 100 | 147.20 |
| 10/26/2026 20:43 | 100 | 147.21 |
| 10/26/2026 20:42 | 1 | 147.215 |
| 10/26/2026 20:42 | 40 | 147.21 |
| 10/26/2026 20:42 | 100 | 147.225 |
| 10/26/2026 20:42 | 199 | 147.23 |
| 10/26/2026 20:42 | 1 | 147.23 |
| 10/26/2026 20:42 | 69 | 147.22 |
| 10/26/2026 20:42 | 1 | 147.22 |
| 10/26/2026 20:42 | 20 | 147.22 |
| 10/26/2026 20:42 | 100 | 147.22 |
| 10/26/2026 20:42 | 2 | 147.22 |
| 10/26/2026 20:42 | 12 | 147.21 |
| 10/26/2026 20:42 | 57 | 147.21 |
| 10/26/2026 20:42 | 143 | 147.21 |
| 10/26/2026 20:42 | 22 | 147.20 |
| 10/26/2026 20:42 | 29 | 147.20 |
| 10/26/2026 20:42 | 2 | 147.20 |
| 10/26/2026 20:42 | 9 | 147.20 |
| 10/26/2026 20:42 | 22 | 147.20 |
| 10/26/2026 20:42 | 40 | 147.19 |
| 10/26/2026 20:42 | 20 | 147.19 |
| 10/26/2026 20:42 | 90 | 147.17 |
| 10/26/2026 20:42 | 9 | 147.17 |
| 10/26/2026 20:42 | 1 | 147.17 |
| 10/26/2026 20:42 | 1 | 147.17 |
| 10/26/2026 20:42 | 100 | 147.17 |
| 10/26/2026 20:42 | 99 | 147.17 |
| 10/26/2026 20:41 | 1 | 147.17 |
| 10/26/2026 20:41 | 100 | 147.17 |
| 10/26/2026 20:41 | 5 | 147.17 |
| 10/26/2026 20:41 | 69 | 147.18 |
| 10/26/2026 20:41 | 100 | 147.18 |
| 10/26/2026 20:41 | 1 | 147.20 |
| 10/26/2026 20:41 | 32 | 147.18 |
| 10/26/2026 20:41 | 1 | 147.18 |
| 10/26/2026 20:41 | 67 | 147.18 |
| 10/26/2026 20:41 | 100 | 147.18 |
| 10/26/2026 20:41 | 59 | 147.19 |
| 10/26/2026 20:41 | 1 | 147.19 |
| 10/26/2026 20:41 | 99 | 147.20 |
| 10/26/2026 20:41 | 1 | 147.20 |
| 10/26/2026 20:41 | 16 | 147.21 |
| 10/26/2026 20:41 | 100 | 147.21 |
| 10/26/2026 20:41 | 184 | 147.21 |
| 10/26/2026 20:41 | 100 | 147.21 |
| 10/26/2026 20:41 | 100 | 147.22 |
| 10/26/2026 20:40 | 100 | 147.23 |
| 10/26/2026 20:40 | 5 | 147.23 |
| 10/26/2026 20:40 | 22 | 147.23 |
| 10/26/2026 20:40 | 1 | 147.23 |
| 10/26/2026 20:40 | 50 | 147.22 |
| 10/26/2026 20:40 | 77 | 147.23 |
| 10/26/2026 20:40 | 30 | 147.23 |
| 10/26/2026 20:40 | 29 | 147.23 |
| 10/26/2026 20:40 | 100 | 147.22 |
| 10/26/2026 20:40 | 35 | 147.22 |
| 10/26/2026 20:40 | 3 | 147.22 |
| 10/26/2026 20:40 | 3 | 147.22 |
| 10/26/2026 20:40 | 50 | 147.22 |
| 10/26/2026 20:40 | 20 | 147.22 |
| 10/26/2026 20:40 | 3 | 147.22 |
| 10/26/2026 20:40 | 100 | 147.21 |
| 10/26/2026 20:40 | 11 | 147.21 |
| 10/26/2026 20:40 | 100 | 147.21 |
| 10/26/2026 20:40 | 1 | 147.21 |
| 10/26/2026 20:40 | 1 | 147.21 |
| 10/26/2026 20:40 | 23 | 147.21 |
| 10/26/2026 20:40 | 99 | 147.21 |
| 10/26/2026 20:40 | 1 | 147.21 |
| 10/26/2026 20:40 | 24 | 147.21 |
| 10/26/2026 20:40 | 77 | 147.21 |
| 10/26/2026 20:40 | 21 | 147.21 |
| 10/26/2026 20:40 | 1 | 147.21 |
| 10/26/2026 20:40 | 21 | 147.21 |
| 10/26/2026 20:40 | 1 | 147.21 |
| 10/26/2026 20:40 | 3 | 147.20 |
| 10/26/2026 20:40 | 100 | 147.20 |
| 10/26/2026 20:40 | 13 | 147.20 |
| 10/26/2026 20:40 | 40 | 147.20 |
| 10/26/2026 20:40 | 64 | 147.20 |
| 10/26/2026 20:40 | 40 | 147.19 |
| 10/26/2026 20:40 | 100 | 147.19 |
| 10/26/2026 20:40 | 35 | 147.19 |
| 10/26/2026 20:40 | 5 | 147.19 |
| 10/26/2026 20:40 | 1 | 147.18 |
| 10/26/2026 20:40 | 1 | 147.18 |
| 10/26/2026 20:40 | 100 | 147.19 |
| 10/26/2026 20:40 | 200 | 147.19 |
| 10/26/2026 20:40 | 100 | 147.19 |
| 10/26/2026 20:40 | 100 | 147.19 |
| 10/26/2026 20:40 | 100 | 147.19 |
| 10/26/2026 20:40 | 28 | 147.19 |
| 10/26/2026 20:40 | 59 | 147.19 |
| 10/26/2026 20:40 | 13 | 147.19 |
| 10/26/2026 20:40 | 100 | 147.19 |
| 10/26/2026 20:40 | 100 | 147.19 |
| 10/26/2026 20:40 | 100 | 147.19 |
| 10/26/2026 20:40 | 750 | 147.20 |
| 10/26/2026 20:40 | 150 | 147.195 |
| 10/26/2026 20:40 | 22 | 147.20 |
| 10/26/2026 20:40 | 1 | 147.20 |
| 10/26/2026 20:40 | 65 | 147.20 |
| 10/26/2026 20:40 | 12 | 147.20 |
| 10/26/2026 20:40 | 28 | 147.20 |
| 10/26/2026 20:40 | 100 | 147.205 |
| 10/26/2026 20:40 | 105 | 147.21 |
| 10/26/2026 20:40 | 100 | 147.21 |
| 10/26/2026 20:40 | 256 | 147.21 |
| 10/26/2026 20:40 | 106 | 147.21 |
| 10/26/2026 20:40 | 1 | 147.20 |
| 10/26/2026 20:40 | 71 | 147.20 |
| 10/26/2026 20:40 | 1 | 147.22 |
| 10/26/2026 20:39 | 100 | 147.21 |
| 10/26/2026 20:39 | 23 | 147.20 |
| 10/26/2026 20:39 | 318 | 147.22 |
| 10/26/2026 20:39 | 16 | 147.22 |
| 10/26/2026 20:38 | 1 | 147.21 |
| 10/26/2026 20:38 | 33 | 147.22 |
| 10/26/2026 20:38 | 67 | 147.22 |
| 10/26/2026 20:38 | 200 | 147.23 |
| 10/26/2026 20:38 | 45 | 147.23 |
| 10/26/2026 20:38 | 100 | 147.23 |
| 10/26/2026 20:38 | 50 | 147.23 |
| 10/26/2026 20:38 | 1 | 147.26 |
| 10/26/2026 20:38 | 1 | 147.25 |
| 10/26/2026 20:38 | 1 | 147.25 |
| 10/26/2026 20:38 | 1 | 147.25 |
| 10/26/2026 20:38 | 1 | 147.25 |
| 10/26/2026 20:38 | 80 | 147.24 |
| 10/26/2026 20:38 | 5 | 147.24 |
| 10/26/2026 20:38 | 9 | 147.24 |
| 10/26/2026 20:38 | 100 | 147.24 |
| 10/26/2026 20:38 | 40 | 147.21 |
| 10/26/2026 20:38 | 27 | 147.205 |
| 10/26/2026 20:37 | 10 | 147.20 |
| 10/26/2026 20:37 | 1 | 147.21 |
| 10/26/2026 20:37 | 1 | 147.21 |
| 10/26/2026 20:37 | 1 | 147.24 |
| 10/26/2026 20:37 | 2 | 147.25 |
| 10/26/2026 20:37 | 2 | 147.25 |
| 10/26/2026 20:36 | 81 | 147.29 |
| 10/26/2026 20:36 | 19 | 147.29 |
| 10/26/2026 20:36 | 1 | 147.29 |
| 10/26/2026 20:36 | 14 | 147.30 |
| 10/26/2026 20:36 | 26 | 147.32 |
| 10/26/2026 20:36 | 100 | 147.32 |
| 10/26/2026 20:36 | 300 | 147.33 |
| 10/26/2026 20:36 | 20 | 147.33 |
| 10/26/2026 20:36 | 100 | 147.33 |
| 10/26/2026 20:36 | 55 | 147.34 |
| 10/26/2026 20:36 | 1 | 147.36 |
| 10/26/2026 20:36 | 100 | 147.36 |
| 10/26/2026 20:36 | 1 | 147.39 |
| 10/26/2026 20:36 | 5 | 147.39 |
| 10/26/2026 20:36 | 100 | 147.39 |
| 10/26/2026 20:36 | 100 | 147.39 |
| 10/26/2026 20:36 | 100 | 147.39 |
| 10/26/2026 20:36 | 1 | 147.38 |
| 10/26/2026 20:36 | 1 | 147.36 |
| 10/26/2026 20:36 | 30 | 147.36 |
| 10/26/2026 20:36 | 29 | 147.36 |
| 10/26/2026 20:36 | 3 | 147.36 |
| 10/26/2026 20:36 | 1 | 147.36 |
| 10/26/2026 20:36 | 50 | 147.36 |
| 10/26/2026 20:36 | 17 | 147.36 |
| 10/26/2026 20:36 | 1 | 147.35 |
| 10/26/2026 20:36 | 100 | 147.35 |
| 10/26/2026 20:36 | 1 | 147.35 |
| 10/26/2026 20:36 | 100 | 147.33 |
| 10/26/2026 20:36 | 5 | 147.35 |
| 10/26/2026 20:36 | 5 | 147.35 |
| 10/26/2026 20:36 | 37 | 147.34 |
| 10/26/2026 20:36 | 13 | 147.34 |
| 10/26/2026 20:36 | 5 | 147.34 |
| 10/26/2026 20:36 | 6 | 147.34 |
| 10/26/2026 20:36 | 22 | 147.33 |
| 10/26/2026 20:36 | 100 | 147.33 |
| 10/26/2026 20:36 | 1 | 147.33 |
| 10/26/2026 20:36 | 18 | 147.32 |
| 10/26/2026 20:36 | 4 | 147.32 |
| 10/26/2026 20:36 | 18 | 147.32 |
| 10/26/2026 20:35 | 100 | 147.29 |
| 10/26/2026 20:35 | 100 | 147.29 |
| 10/26/2026 20:35 | 8 | 147.30 |
| 10/26/2026 20:35 | 84 | 147.30 |
| 10/26/2026 20:35 | 8 | 147.30 |
| 10/26/2026 20:35 | 1 | 147.30 |
| 10/26/2026 20:35 | 2 | 147.30 |
| 10/26/2026 20:35 | 50 | 147.32 |
| 10/26/2026 20:35 | 5 | 147.32 |
| 10/26/2026 20:35 | 3 | 147.32 |
| 10/26/2026 20:35 | 1 | 147.32 |
| 10/26/2026 20:35 | 18 | 147.32 |
| 10/26/2026 20:35 | 100 | 147.32 |
| 10/26/2026 20:34 | 50 | 147.30 |
| 10/26/2026 20:34 | 19 | 147.28 |
| 10/26/2026 20:34 | 100 | 147.28 |
| 10/26/2026 20:34 | 1 | 147.30 |
| 10/26/2026 20:34 | 100 | 147.30 |
| 10/26/2026 20:34 | 100 | 147.31 |
| 10/26/2026 20:34 | 28 | 147.31 |
| 10/26/2026 20:34 | 1 | 147.31 |
| 10/26/2026 20:34 | 51 | 147.31 |
| 10/26/2026 20:34 | 5 | 147.31 |
| 10/26/2026 20:34 | 19 | 147.27 |
| 10/26/2026 20:34 | 40 | 147.29 |
| 10/26/2026 20:34 | 10 | 147.29 |
| 10/26/2026 20:34 | 1 | 147.29 |
| 10/26/2026 20:34 | 150 | 147.28 |
| 10/26/2026 20:34 | 8 | 147.28 |
| 10/26/2026 20:34 | 20 | 147.28 |
| 10/26/2026 20:34 | 1 | 147.27 |
| 10/26/2026 20:34 | 1 | 147.28 |
| 10/26/2026 20:34 | 1 | 147.28 |
| 10/26/2026 20:34 | 1 | 147.28 |
| 10/26/2026 20:34 | 12 | 147.29 |
| 10/26/2026 20:34 | 1 | 147.30 |
| 10/26/2026 20:34 | 1 | 147.31 |
| 10/26/2026 20:34 | 1 | 147.31 |
| 10/26/2026 20:34 | 10 | 147.31 |
| 10/26/2026 20:34 | 40 | 147.32 |
| 10/26/2026 20:34 | 10 | 147.32 |
| 10/26/2026 20:34 | 50 | 147.32 |
| 10/26/2026 20:34 | 8 | 147.32 |
| 10/26/2026 20:34 | 50 | 147.33 |
| 10/26/2026 20:33 | 100 | 147.35 |
| 10/26/2026 20:33 | 99 | 147.36 |
| 10/26/2026 20:33 | 1 | 147.36 |
| 10/26/2026 20:33 | 100 | 147.35 |
| 10/26/2026 20:33 | 5 | 147.35 |
| 10/26/2026 20:33 | 4 | 147.35 |
| 10/26/2026 20:33 | 100 | 147.34 |
| 10/26/2026 20:33 | 40 | 147.33 |
| 10/26/2026 20:33 | 100 | 147.33 |
| 10/26/2026 20:33 | 100 | 147.335 |
| 10/26/2026 20:33 | 98 | 147.33 |
| 10/26/2026 20:33 | 1 | 147.33 |
| 10/26/2026 20:33 | 1 | 147.33 |
| 10/26/2026 20:33 | 40 | 147.33 |
| 10/26/2026 20:33 | 20 | 147.33 |
| 10/26/2026 20:33 | 40 | 147.33 |
| 10/26/2026 20:33 | 40 | 147.33 |
| 10/26/2026 20:32 | 100 | 147.33 |
| 10/26/2026 20:32 | 61 | 147.34 |
| 10/26/2026 20:32 | 39 | 147.34 |
| 10/26/2026 20:32 | 1 | 147.34 |
| 10/26/2026 20:32 | 85 | 147.36 |
| 10/26/2026 20:32 | 8 | 147.36 |
| 10/26/2026 20:32 | 100 | 147.36 |
| 10/26/2026 20:32 | 100 | 147.35 |
| 10/26/2026 20:32 | 100 | 147.37 |
| 10/26/2026 20:32 | 6 | 147.37 |
| 10/26/2026 20:32 | 100 | 147.37 |
| 10/26/2026 20:32 | 30 | 147.37 |
| 10/26/2026 20:32 | 1 | 147.37 |
| 10/26/2026 20:32 | 12 | 147.39 |
| 10/26/2026 20:32 | 100 | 147.39 |
| 10/26/2026 20:32 | 71 | 147.40 |
| 10/26/2026 20:32 | 29 | 147.40 |
| 10/26/2026 20:32 | 3 | 147.42 |
| 10/26/2026 20:32 | 45 | 147.42 |
| 10/26/2026 20:32 | 1 | 147.42 |
| 10/26/2026 20:32 | 1 | 147.42 |
| 10/26/2026 20:32 | 50 | 147.42 |
| 10/26/2026 20:32 | 92 | 147.44 |
| 10/26/2026 20:32 | 8 | 147.44 |
| 10/26/2026 20:32 | 60 | 147.44 |
| 10/26/2026 20:32 | 99 | 147.44 |
| 10/26/2026 20:32 | 1 | 147.44 |
| 10/26/2026 20:32 | 4 | 147.44 |
| 10/26/2026 20:32 | 100 | 147.44 |
| 10/26/2026 20:32 | 100 | 147.44 |
| 10/26/2026 20:32 | 4 | 147.44 |
| 10/26/2026 20:32 | 10 | 147.45 |
| 10/26/2026 20:31 | 18 | 147.46 |
| 10/26/2026 20:31 | 31 | 147.46 |
| 10/26/2026 20:31 | 19 | 147.46 |
| 10/26/2026 20:31 | 80 | 147.45 |
| 10/26/2026 20:31 | 1 | 147.45 |
| 10/26/2026 20:31 | 100 | 147.44 |
| 10/26/2026 20:31 | 1 | 147.44 |
| 10/26/2026 20:31 | 40 | 147.44 |
| 10/26/2026 20:31 | 4 | 147.44 |
| 10/26/2026 20:31 | 40 | 147.44 |
| 10/26/2026 20:31 | 40 | 147.44 |
| 10/26/2026 20:31 | 100 | 147.44 |
| 10/26/2026 20:31 | 5 | 147.44 |
| 10/26/2026 20:31 | 100 | 147.44 |
| 10/26/2026 20:31 | 29 | 147.41 |
| 10/26/2026 20:31 | 71 | 147.41 |
| 10/26/2026 20:31 | 100 | 147.41 |
| 10/26/2026 20:31 | 100 | 147.41 |
| 10/26/2026 20:31 | 64 | 147.41 |
| 10/26/2026 20:31 | 100 | 147.41 |
| 10/26/2026 20:31 | 49 | 147.41 |
| 10/26/2026 20:31 | 1 | 147.41 |
| 10/26/2026 20:31 | 50 | 147.41 |
| 10/26/2026 20:31 | 100 | 147.42 |
| 10/26/2026 20:31 | 25 | 147.43 |
| 10/26/2026 20:31 | 100 | 147.43 |
| 10/26/2026 20:31 | 40 | 147.43 |
| 10/26/2026 20:31 | 3 | 147.43 |
| 10/26/2026 20:31 | 37 | 147.43 |
| 10/26/2026 20:31 | 61 | 147.43 |
| 10/26/2026 20:31 | 2 | 147.43 |
| 10/26/2026 20:31 | 48 | 147.42 |
| 10/26/2026 20:31 | 52 | 147.42 |
| 10/26/2026 20:31 | 4 | 147.42 |
| 10/26/2026 20:31 | 96 | 147.42 |
| 10/26/2026 20:30 | 2 | 147.42 |
| 10/26/2026 20:30 | 2 | 147.42 |
| 10/26/2026 20:30 | 4 | 147.42 |
| 10/26/2026 20:30 | 1 | 147.42 |
| 10/26/2026 20:30 | 2 | 147.42 |
| 10/26/2026 20:30 | 15 | 147.41 |
| 10/26/2026 20:30 | 75 | 147.41 |
| 10/26/2026 20:30 | 100 | 147.41 |
| 10/26/2026 20:30 | 1 | 147.41 |
| 10/26/2026 20:30 | 5 | 147.41 |
| 10/26/2026 20:30 | 4 | 147.41 |
| 10/26/2026 20:30 | 40 | 147.41 |
| 10/26/2026 20:30 | 60 | 147.41 |
| 10/26/2026 20:30 | 50 | 147.38 |
| 10/26/2026 20:30 | 150 | 147.38 |
| 10/26/2026 20:30 | 100 | 147.38 |
| 10/26/2026 20:30 | 8 | 147.385 |
| 10/26/2026 20:30 | 4 | 147.39 |
| 10/26/2026 20:30 | 25 | 147.39 |
| 10/26/2026 20:30 | 25 | 147.39 |
| 10/26/2026 20:30 | 100 | 147.38 |
| 10/26/2026 20:30 | 100 | 147.38 |
| 10/26/2026 20:30 | 100 | 147.37 |
| 10/26/2026 20:30 | 26 | 147.40 |
| 10/26/2026 20:30 | 74 | 147.40 |
| 10/26/2026 20:30 | 20 | 147.39 |
| 10/26/2026 20:30 | 3 | 147.41 |
| 10/26/2026 20:30 | 39 | 147.41 |
| 10/26/2026 20:30 | 1 | 147.41 |
| 10/26/2026 20:30 | 100 | 147.40 |
| 10/26/2026 20:30 | 2 | 147.39 |
| 10/26/2026 20:30 | 68 | 147.39 |
| 10/26/2026 20:30 | 32 | 147.39 |
| 10/26/2026 20:30 | 8 | 147.36 |
| 10/26/2026 20:30 | 150 | 147.37 |
| 10/26/2026 20:30 | 100 | 147.37 |
| 10/26/2026 20:30 | 100 | 147.39 |
| 10/26/2026 20:30 | 100 | 147.40 |
| 10/26/2026 20:29 | 4 | 147.41 |
| 10/26/2026 20:29 | 9 | 147.41 |
| 10/26/2026 20:29 | 9 | 147.41 |
| 10/26/2026 20:29 | 100 | 147.42 |
| 10/26/2026 20:29 | 35 | 147.41 |
| 10/26/2026 20:29 | 100 | 147.41 |
| 10/26/2026 20:29 | 100 | 147.41 |
| 10/26/2026 20:29 | 100 | 147.41 |
| 10/26/2026 20:29 | 52 | 147.41 |
| 10/26/2026 20:29 | 9 | 147.41 |
| 10/26/2026 20:29 | 16 | 147.41 |
| 10/26/2026 20:29 | 28 | 147.41 |
| 10/26/2026 20:29 | 15 | 147.41 |
| 10/26/2026 20:29 | 1 | 147.41 |
| 10/26/2026 20:29 | 10 | 147.41 |
| 10/26/2026 20:29 | 40 | 147.41 |
| 10/26/2026 20:29 | 37 | 147.41 |
| 10/26/2026 20:29 | 100 | 147.40 |
| 10/26/2026 20:29 | 1 | 147.40 |
| 10/26/2026 20:29 | 1 | 147.40 |
| 10/26/2026 20:29 | 8 | 147.40 |
| 10/26/2026 20:29 | 90 | 147.40 |
| 10/26/2026 20:29 | 10 | 147.40 |
| 10/26/2026 20:29 | 100 | 147.39 |
| 10/26/2026 20:29 | 1 | 147.39 |
| 10/26/2026 20:29 | 100 | 147.385 |
| 10/26/2026 20:29 | 89 | 147.38 |
| 10/26/2026 20:29 | 8 | 147.38 |
| 10/26/2026 20:29 | 8 | 147.38 |
| 10/26/2026 20:29 | 5 | 147.38 |
| 10/26/2026 20:29 | 100 | 147.38 |
| 10/26/2026 20:29 | 1 | 147.36 |
| 10/26/2026 20:29 | 1 | 147.355 |
| 10/26/2026 20:29 | 1 | 147.35 |
| 10/26/2026 20:29 | 1 | 147.35 |
| 10/26/2026 20:29 | 1 | 147.37 |
| 10/26/2026 20:29 | 1 | 147.37 |
| 10/26/2026 20:29 | 1 | 147.37 |
| 10/26/2026 20:29 | 10 | 147.37 |
| 10/26/2026 20:29 | 30 | 147.37 |
| 10/26/2026 20:29 | 30 | 147.37 |
| 10/26/2026 20:29 | 30 | 147.37 |
| 10/26/2026 20:29 | 20 | 147.37 |
| 10/26/2026 20:29 | 10 | 147.37 |
| 10/26/2026 20:29 | 128 | 147.36 |
| 10/26/2026 20:29 | 72 | 147.36 |
| 10/26/2026 20:29 | 26 | 147.36 |
| 10/26/2026 20:29 | 3 | 147.35 |
| 10/26/2026 20:29 | 1 | 147.35 |
| 10/26/2026 20:29 | 3 | 147.35 |
| 10/26/2026 20:29 | 1 | 147.35 |
| 10/26/2026 20:29 | 35 | 147.35 |
| 10/26/2026 20:29 | 24 | 147.35 |
| 10/26/2026 20:29 | 76 | 147.35 |
| 10/26/2026 20:29 | 20 | 147.35 |
| 10/26/2026 20:29 | 1 | 147.35 |
| 10/26/2026 20:29 | 40 | 147.35 |
| 10/26/2026 20:29 | 129 | 147.35 |
| 10/26/2026 20:29 | 10 | 147.35 |
| 10/26/2026 20:28 | 100 | 147.34 |
| 10/26/2026 20:28 | 25 | 147.33 |
| 10/26/2026 20:28 | 99 | 147.34 |
| 10/26/2026 20:28 | 1 | 147.34 |
| 10/26/2026 20:28 | 100 | 147.34 |
| 10/26/2026 20:28 | 1 | 147.35 |
| 10/26/2026 20:28 | 3 | 147.35 |
| 10/26/2026 20:28 | 27 | 147.35 |
| 10/26/2026 20:28 | 1 | 147.36 |
| 10/26/2026 20:28 | 93 | 147.36 |
| 10/26/2026 20:28 | 1 | 147.36 |
| 10/26/2026 20:28 | 1 | 147.34 |
| 10/26/2026 20:28 | 54 | 147.35 |
| 10/26/2026 20:28 | 100 | 147.35 |
| 10/26/2026 20:28 | 2 | 147.33 |
| 10/26/2026 20:28 | 1 | 147.335 |
| 10/26/2026 20:27 | 27 | 147.34 |
| 10/26/2026 20:27 | 27 | 147.34 |
| 10/26/2026 20:27 | 1 | 147.34 |
| 10/26/2026 20:27 | 78 | 147.34 |
| 10/26/2026 20:27 | 11 | 147.34 |
| 10/26/2026 20:27 | 68 | 147.35 |
| 10/26/2026 20:27 | 32 | 147.35 |
| 10/26/2026 20:27 | 68 | 147.36 |
| 10/26/2026 20:27 | 13 | 147.36 |
| 10/26/2026 20:27 | 13 | 147.36 |
| 10/26/2026 20:27 | 6 | 147.36 |
| 10/26/2026 20:27 | 19 | 147.38 |
| 10/26/2026 20:27 | 1 | 147.38 |
| 10/26/2026 20:27 | 55 | 147.38 |
| 10/26/2026 20:27 | 1 | 147.36 |
| 10/26/2026 20:27 | 80 | 147.38 |
| 10/26/2026 20:27 | 22 | 147.38 |
| 10/26/2026 20:27 | 22 | 147.38 |
| 10/26/2026 20:27 | 100 | 147.38 |
| 10/26/2026 20:27 | 5 | 147.38 |
| 10/26/2026 20:27 | 30 | 147.38 |
| 10/26/2026 20:27 | 61 | 147.38 |
| 10/26/2026 20:27 | 100 | 147.38 |
| 10/26/2026 20:27 | 39 | 147.38 |
| 10/26/2026 20:27 | 61 | 147.38 |
| 10/26/2026 20:27 | 1 | 147.38 |
| 10/26/2026 20:27 | 38 | 147.38 |
| 10/26/2026 20:27 | 100 | 147.38 |
| 10/26/2026 20:27 | 17 | 147.38 |
| 10/26/2026 20:27 | 100 | 147.38 |
| 10/26/2026 20:27 | 1 | 147.37 |
| 10/26/2026 20:27 | 100 | 147.37 |
| 10/26/2026 20:27 | 1 | 147.37 |
| 10/26/2026 20:27 | 5 | 147.37 |
| 10/26/2026 20:27 | 24 | 147.37 |
| 10/26/2026 20:27 | 1 | 147.37 |
| 10/26/2026 20:27 | 75 | 147.37 |
| 10/26/2026 20:27 | 4 | 147.37 |
| 10/26/2026 20:27 | 1 | 147.37 |
| 10/26/2026 20:27 | 5 | 147.36 |
| 10/26/2026 20:27 | 8 | 147.36 |
| 10/26/2026 20:27 | 5 | 147.36 |
| 10/26/2026 20:27 | 100 | 147.36 |
| 10/26/2026 20:27 | 100 | 147.36 |
| 10/26/2026 20:26 | 3 | 147.34 |
| 10/26/2026 20:26 | 50 | 147.35 |
| 10/26/2026 20:26 | 1 | 147.35 |
| 10/26/2026 20:26 | 20 | 147.35 |
| 10/26/2026 20:26 | 29 | 147.35 |
| 10/26/2026 20:26 | 100 | 147.35 |
| 10/26/2026 20:26 | 28 | 147.35 |
| 10/26/2026 20:26 | 100 | 147.35 |
| 10/26/2026 20:26 | 1 | 147.35 |
| 10/26/2026 20:26 | 100 | 147.34 |
| 10/26/2026 20:26 | 28 | 147.33 |
| 10/26/2026 20:26 | 82 | 147.33 |
| 10/26/2026 20:26 | 27 | 147.32 |
| 10/26/2026 20:26 | 4 | 147.32 |
| 10/26/2026 20:26 | 10 | 147.32 |
| 10/26/2026 20:26 | 3 | 147.32 |
| 10/26/2026 20:26 | 1 | 147.32 |
| 10/26/2026 20:26 | 100 | 147.34 |
| 10/26/2026 20:26 | 100 | 147.35 |
| 10/26/2026 20:26 | 70 | 147.35 |
| 10/26/2026 20:26 | 1 | 147.35 |
| 10/26/2026 20:26 | 100 | 147.35 |
| 10/26/2026 20:26 | 100 | 147.35 |
| 10/26/2026 20:26 | 5 | 147.35 |
| 10/26/2026 20:26 | 5 | 147.35 |
| 10/26/2026 20:26 | 2 | 147.335 |
| 10/26/2026 20:25 | 1 | 147.35 |
| 10/26/2026 20:25 | 2 | 147.34 |
| 10/26/2026 20:25 | 15 | 147.34 |
| 10/26/2026 20:25 | 36 | 147.34 |
| 10/26/2026 20:25 | 100 | 147.34 |
| 10/26/2026 20:25 | 2 | 147.34 |
| 10/26/2026 20:25 | 31 | 147.33 |
| 10/26/2026 20:25 | 169 | 147.33 |
| 10/26/2026 20:25 | 4 | 147.33 |
| 10/26/2026 20:25 | 187 | 147.33 |
| 10/26/2026 20:25 | 13 | 147.33 |
| 10/26/2026 20:25 | 100 | 147.32 |
| 10/26/2026 20:25 | 10 | 147.32 |
| 10/26/2026 20:25 | 100 | 147.32 |
| 10/26/2026 20:25 | 100 | 147.32 |
| 10/26/2026 20:25 | 100 | 147.32 |
| 10/26/2026 20:25 | 1 | 147.34 |
| 10/26/2026 20:25 | 20 | 147.34 |
| 10/26/2026 20:25 | 100 | 147.34 |
| 10/26/2026 20:25 | 10 | 147.34 |
| 10/26/2026 20:25 | 8 | 147.35 |
| 10/26/2026 20:25 | 70 | 147.35 |
| 10/26/2026 20:25 | 30 | 147.35 |
| 10/26/2026 20:25 | 50 | 147.36 |
| 10/26/2026 20:25 | 100 | 147.355 |
| 10/26/2026 20:25 | 8 | 147.36 |
| 10/26/2026 20:25 | 20 | 147.36 |
| 10/26/2026 20:25 | 1 | 147.36 |
| 10/26/2026 20:25 | 92 | 147.36 |
| 10/26/2026 20:25 | 8 | 147.36 |
| 10/26/2026 20:24 | 16 | 147.35 |
| 10/26/2026 20:24 | 1 | 147.36 |
| 10/26/2026 20:24 | 2 | 147.36 |
| 10/26/2026 20:24 | 6 | 147.375 |
| 10/26/2026 20:24 | 4 | 147.37 |
| 10/26/2026 20:24 | 6 | 147.37 |
| 10/26/2026 20:24 | 100 | 147.38 |
| 10/26/2026 20:24 | 100 | 147.38 |
| 10/26/2026 20:24 | 40 | 147.38 |
| 10/26/2026 20:24 | 5 | 147.38 |
| 10/26/2026 20:24 | 1 | 147.38 |
| 10/26/2026 20:24 | 2 | 147.38 |
| 10/26/2026 20:24 | 18 | 147.38 |
| 10/26/2026 20:24 | 34 | 147.38 |
| 10/26/2026 20:24 | 30 | 147.38 |
| 10/26/2026 20:24 | 100 | 147.38 |
| 10/26/2026 20:24 | 16 | 147.375 |
| 10/26/2026 20:24 | 5 | 147.37 |
| 10/26/2026 20:24 | 18 | 147.37 |
| 10/26/2026 20:24 | 100 | 147.37 |
| 10/26/2026 20:23 | 99 | 147.37 |
| 10/26/2026 20:23 | 1 | 147.37 |
| 10/26/2026 20:23 | 100 | 147.37 |
| 10/26/2026 20:23 | 6 | 147.37 |
| 10/26/2026 20:23 | 40 | 147.36 |
| 10/26/2026 20:23 | 51 | 147.37 |
| 10/26/2026 20:23 | 1 | 147.37 |
| 10/26/2026 20:23 | 48 | 147.37 |
| 10/26/2026 20:23 | 52 | 147.37 |
| 10/26/2026 20:23 | 1 | 147.37 |
| 10/26/2026 20:23 | 99 | 147.37 |
| 10/26/2026 20:23 | 1 | 147.37 |
| 10/26/2026 20:23 | 25 | 147.37 |
| 10/26/2026 20:23 | 15 | 147.37 |
| 10/26/2026 20:23 | 100 | 147.37 |
| 10/26/2026 20:23 | 1 | 147.37 |
| 10/26/2026 20:23 | 100 | 147.37 |
| 10/26/2026 20:23 | 1 | 147.37 |
| 10/26/2026 20:23 | 100 | 147.37 |
| 10/26/2026 20:23 | 6 | 147.37 |
| 10/26/2026 20:23 | 100 | 147.37 |
| 10/26/2026 20:23 | 100 | 147.37 |
| 10/26/2026 20:23 | 23 | 147.41 |
| 10/26/2026 20:23 | 15 | 147.41 |
| 10/26/2026 20:23 | 8 | 147.41 |
| 10/26/2026 20:23 | 9 | 147.41 |
| 10/26/2026 20:23 | 35 | 147.41 |
| 10/26/2026 20:23 | 20 | 147.39 |
| 10/26/2026 20:23 | 6 | 147.395 |
| 10/26/2026 20:23 | 5 | 147.395 |
| 10/26/2026 20:23 | 5 | 147.395 |
| 10/26/2026 20:23 | 5 | 147.395 |
| 10/26/2026 20:23 | 5 | 147.395 |
| 10/26/2026 20:23 | 25 | 147.395 |
| 10/26/2026 20:23 | 2 | 147.395 |
| 10/26/2026 20:23 | 3 | 147.395 |
| 10/26/2026 20:23 | 5 | 147.395 |
| 10/26/2026 20:23 | 4 | 147.395 |
| 10/26/2026 20:23 | 4 | 147.395 |
| 10/26/2026 20:23 | 2 | 147.395 |
| 10/26/2026 20:23 | 2 | 147.395 |
| 10/26/2026 20:23 | 3 | 147.395 |
| 10/26/2026 20:23 | 3 | 147.395 |
| 10/26/2026 20:23 | 3 | 147.385 |
| 10/26/2026 20:23 | 3 | 147.385 |
| 10/26/2026 20:23 | 3 | 147.385 |
| 10/26/2026 20:23 | 3 | 147.385 |
| 10/26/2026 20:23 | 3 | 147.385 |
| 10/26/2026 20:23 | 3 | 147.385 |
| 10/26/2026 20:23 | 4 | 147.385 |
| 10/26/2026 20:23 | 5 | 147.385 |
| 10/26/2026 20:23 | 5 | 147.385 |
| 10/26/2026 20:23 | 5 | 147.385 |
| 10/26/2026 20:23 | 4 | 147.385 |
| 10/26/2026 20:23 | 5 | 147.385 |
| 10/26/2026 20:23 | 5 | 147.385 |
| 10/26/2026 20:23 | 40 | 147.385 |
| 10/26/2026 20:23 | 4 | 147.385 |
| 10/26/2026 20:23 | 8 | 147.39 |
| 10/26/2026 20:23 | 7 | 147.39 |
| 10/26/2026 20:23 | 1 | 147.39 |
| 10/26/2026 20:23 | 56 | 147.39 |
| 10/26/2026 20:23 | 45 | 147.38 |
| 10/26/2026 20:23 | 43 | 147.38 |
| 10/26/2026 20:23 | 7 | 147.38 |
| 10/26/2026 20:23 | 7 | 147.38 |
| 10/26/2026 20:23 | 7 | 147.38 |
| 10/26/2026 20:23 | 7 | 147.38 |
| 10/26/2026 20:23 | 7 | 147.38 |
| 10/26/2026 20:23 | 7 | 147.38 |
| 10/26/2026 20:23 | 7 | 147.38 |
| 10/26/2026 20:23 | 9 | 147.38 |
| 10/26/2026 20:23 | 8 | 147.38 |
| 10/26/2026 20:23 | 8 | 147.38 |
| 10/26/2026 20:23 | 7 | 147.38 |
| 10/26/2026 20:23 | 7 | 147.38 |
| 10/26/2026 20:23 | 5 | 147.38 |
| 10/26/2026 20:23 | 5 | 147.38 |
| 10/26/2026 20:23 | 4 | 147.38 |
| 10/26/2026 20:23 | 5 | 147.38 |
| 10/26/2026 20:23 | 5 | 147.38 |
| 10/26/2026 20:23 | 4 | 147.38 |
| 10/26/2026 20:23 | 5 | 147.38 |
| 10/26/2026 20:23 | 1 | 147.37 |
| 10/26/2026 20:23 | 100 | 147.37 |
| 10/26/2026 20:23 | 77 | 147.37 |
| 10/26/2026 20:23 | 100 | 147.37 |
| 10/26/2026 20:23 | 100 | 147.37 |
| 10/26/2026 20:23 | 100 | 147.38 |
| 10/26/2026 20:23 | 43 | 147.38 |
| 10/26/2026 20:23 | 11 | 147.38 |
| 10/26/2026 20:23 | 1 | 147.38 |
| 10/26/2026 20:23 | 91 | 147.38 |
| 10/26/2026 20:23 | 9 | 147.38 |
| 10/26/2026 20:23 | 67 | 147.38 |
| 10/26/2026 20:23 | 33 | 147.38 |
| 10/26/2026 20:23 | 98 | 147.38 |
| 10/26/2026 20:23 | 2 | 147.38 |
| 10/26/2026 20:23 | 98 | 147.38 |
| 10/26/2026 20:22 | 2 | 147.38 |
| 10/26/2026 20:22 | 98 | 147.38 |
| 10/26/2026 20:22 | 2 | 147.38 |
| 10/26/2026 20:22 | 100 | 147.38 |
| 10/26/2026 20:22 | 100 | 147.39 |
| 10/26/2026 20:22 | 100 | 147.39 |
| 10/26/2026 20:22 | 100 | 147.39 |
| 10/26/2026 20:22 | 20 | 147.39 |
| 10/26/2026 20:22 | 100 | 147.40 |
| 10/26/2026 20:22 | 21 | 147.40 |
| 10/26/2026 20:22 | 1 | 147.40 |
| 10/26/2026 20:22 | 1 | 147.40 |
| 10/26/2026 20:22 | 300 | 147.40 |
| 10/26/2026 20:22 | 150 | 147.40 |
| 10/26/2026 20:22 | 36 | 147.40 |
| 10/26/2026 20:22 | 100 | 147.39 |
| 10/26/2026 20:22 | 100 | 147.39 |
| 10/26/2026 20:21 | 11 | 147.40 |
| 10/26/2026 20:21 | 10 | 147.39 |
| 10/26/2026 20:21 | 3 | 147.40 |
| 10/26/2026 20:21 | 1 | 147.39 |
| 10/26/2026 20:21 | 1 | 147.38 |
| 10/26/2026 20:21 | 29 | 147.38 |
| 10/26/2026 20:21 | 5 | 147.38 |
| 10/26/2026 20:21 | 100 | 147.37 |
| 10/26/2026 20:21 | 100 | 147.37 |
| 10/26/2026 20:21 | 300 | 147.37 |
| 10/26/2026 20:21 | 100 | 147.37 |
| 10/26/2026 20:21 | 10 | 147.37 |
| 10/26/2026 20:21 | 3 | 147.37 |
| 10/26/2026 20:21 | 100 | 147.36 |
| 10/26/2026 20:21 | 100 | 147.36 |
| 10/26/2026 20:21 | 7 | 147.36 |
| 10/26/2026 20:21 | 40 | 147.36 |
| 10/26/2026 20:21 | 64 | 147.36 |
| 10/26/2026 20:21 | 1 | 147.36 |
| 10/26/2026 20:21 | 86 | 147.33 |
| 10/26/2026 20:21 | 14 | 147.33 |
| 10/26/2026 20:21 | 1 | 147.33 |
| 10/26/2026 20:21 | 85 | 147.33 |
| 10/26/2026 20:21 | 20 | 147.33 |
| 10/26/2026 20:21 | 6 | 147.33 |
| 10/26/2026 20:21 | 3 | 147.33 |
| 10/26/2026 20:21 | 4 | 147.33 |
| 10/26/2026 20:21 | 96 | 147.33 |
| 10/26/2026 20:21 | 15 | 147.34 |
| 10/26/2026 20:21 | 85 | 147.345 |
| 10/26/2026 20:21 | 100 | 147.345 |
| 10/26/2026 20:21 | 100 | 147.345 |
| 10/26/2026 20:21 | 1 | 147.36 |
| 10/26/2026 20:21 | 1 | 147.36 |
| 10/26/2026 20:21 | 47 | 147.36 |
| 10/26/2026 20:21 | 3 | 147.36 |
| 10/26/2026 20:21 | 25 | 147.345 |
| 10/26/2026 20:20 | 50 | 147.35 |
| 10/26/2026 20:20 | 65 | 147.35 |
| 10/26/2026 20:20 | 100 | 147.36 |
| 10/26/2026 20:19 | 4 | 147.33 |
| 10/26/2026 20:19 | 3 | 147.34 |
| 10/26/2026 20:19 | 95 | 147.34 |
| 10/26/2026 20:19 | 5 | 147.34 |
| 10/26/2026 20:19 | 100 | 147.35 |
| 10/26/2026 20:19 | 6 | 147.35 |
| 10/26/2026 20:19 | 51 | 147.35 |
| 10/26/2026 20:19 | 15 | 147.35 |
| 10/26/2026 20:19 | 14 | 147.35 |
| 10/26/2026 20:19 | 6 | 147.35 |
| 10/26/2026 20:19 | 8 | 147.34 |
| 10/26/2026 20:19 | 8 | 147.34 |
| 10/26/2026 20:19 | 200 | 147.34 |
| 10/26/2026 20:19 | 100 | 147.34 |
| 10/26/2026 20:19 | 15 | 147.34 |
| 10/26/2026 20:19 | 100 | 147.34 |
| 10/26/2026 20:19 | 10 | 147.33 |
| 10/26/2026 20:19 | 25 | 147.32 |
| 10/26/2026 20:19 | 10 | 147.32 |
| 10/26/2026 20:19 | 1 | 147.32 |
| 10/26/2026 20:19 | 64 | 147.32 |
| 10/26/2026 20:19 | 1 | 147.32 |
| 10/26/2026 20:19 | 100 | 147.32 |
| 10/26/2026 20:19 | 95 | 147.32 |
| 10/26/2026 20:19 | 5 | 147.32 |
| 10/26/2026 20:19 | 6 | 147.32 |
| 10/26/2026 20:19 | 2 | 147.32 |
| 10/26/2026 20:19 | 3 | 147.31 |
| 10/26/2026 20:19 | 8 | 147.30 |
| 10/26/2026 20:19 | 100 | 147.27 |
| 10/26/2026 20:19 | 85 | 147.27 |
| 10/26/2026 20:19 | 100 | 147.27 |
| 10/26/2026 20:19 | 100 | 147.27 |
| 10/26/2026 20:19 | 15 | 147.27 |
| 10/26/2026 20:19 | 20 | 147.27 |
| 10/26/2026 20:19 | 100 | 147.27 |
| 10/26/2026 20:19 | 83 | 147.27 |
| 10/26/2026 20:19 | 2 | 147.27 |
| 10/26/2026 20:19 | 1 | 147.27 |
| 10/26/2026 20:19 | 12 | 147.27 |
| 10/26/2026 20:19 | 2 | 147.27 |
| 10/26/2026 20:19 | 100 | 147.27 |
| 10/26/2026 20:19 | 5 | 147.28 |
| 10/26/2026 20:19 | 4 | 147.28 |
| 10/26/2026 20:19 | 2 | 147.28 |
| 10/26/2026 20:18 | 5 | 147.28 |
| 10/26/2026 20:17 | 50 | 147.29 |
| 10/26/2026 20:17 | 6 | 147.29 |
| 10/26/2026 20:17 | 10 | 147.29 |
| 10/26/2026 20:17 | 129 | 147.33 |
| 10/26/2026 20:17 | 8 | 147.31 |
| 10/26/2026 20:17 | 8 | 147.295 |
| 10/26/2026 20:17 | 54 | 147.31 |
| 10/26/2026 20:17 | 46 | 147.31 |
| 10/26/2026 20:16 | 4 | 147.36 |
| 10/26/2026 20:16 | 96 | 147.36 |
| 10/26/2026 20:16 | 5 | 147.36 |
| 10/26/2026 20:16 | 1 | 147.36 |
| 10/26/2026 20:16 | 200 | 147.37 |
| 10/26/2026 20:16 | 28 | 147.37 |
| 10/26/2026 20:16 | 100 | 147.37 |
| 10/26/2026 20:16 | 72 | 147.37 |
| 10/26/2026 20:16 | 100 | 147.37 |
| 10/26/2026 20:16 | 100 | 147.37 |
| 10/26/2026 20:16 | 100 | 147.37 |
| 10/26/2026 20:16 | 100 | 147.37 |
| 10/26/2026 20:16 | 8 | 147.38 |
| 10/26/2026 20:16 | 2 | 147.38 |
| 10/26/2026 20:16 | 98 | 147.38 |
| 10/26/2026 20:16 | 2 | 147.38 |
| 10/26/2026 20:16 | 8 | 147.38 |
| 10/26/2026 20:16 | 100 | 147.38 |
| 10/26/2026 20:16 | 40 | 147.38 |
| 10/26/2026 20:16 | 5 | 147.38 |
| 10/26/2026 20:16 | 200 | 147.38 |
| 10/26/2026 20:16 | 100 | 147.37 |
| 10/26/2026 20:16 | 5 | 147.37 |
| 10/26/2026 20:16 | 100 | 147.36 |
| 10/26/2026 20:16 | 1 | 147.37 |
| 10/26/2026 20:16 | 36 | 147.36 |
| 10/26/2026 20:16 | 5 | 147.36 |
| 10/26/2026 20:16 | 84 | 147.36 |
| 10/26/2026 20:16 | 14 | 147.36 |
| 10/26/2026 20:16 | 2 | 147.36 |
| 10/26/2026 20:16 | 2 | 147.36 |
| 10/26/2026 20:16 | 3 | 147.35 |
| 10/26/2026 20:16 | 36 | 147.35 |
| 10/26/2026 20:16 | 100 | 147.35 |
| 10/26/2026 20:16 | 1 | 147.35 |
| 10/26/2026 20:16 | 3 | 147.34 |
| 10/26/2026 20:16 | 100 | 147.325 |
| 10/26/2026 20:16 | 33 | 147.31 |
| 10/26/2026 20:16 | 23 | 147.33 |
| 10/26/2026 20:16 | 50 | 147.31 |
| 10/26/2026 20:16 | 200 | 147.31 |
| 10/26/2026 20:16 | 10 | 147.31 |
| 10/26/2026 20:16 | 46 | 147.31 |
| 10/26/2026 20:16 | 100 | 147.31 |
| 10/26/2026 20:16 | 54 | 147.33 |
| 10/26/2026 20:15 | 6 | 147.34 |
| 10/26/2026 20:15 | 14 | 147.34 |
| 10/26/2026 20:15 | 50 | 147.34 |
| 10/26/2026 20:15 | 8 | 147.34 |
| 10/26/2026 20:15 | 4 | 147.33 |
| 10/26/2026 20:15 | 100 | 147.32 |
| 10/26/2026 20:15 | 46 | 147.32 |
| 10/26/2026 20:15 | 1 | 147.32 |
| 10/26/2026 20:15 | 52 | 147.32 |
| 10/26/2026 20:15 | 1 | 147.32 |
| 10/26/2026 20:15 | 43 | 147.32 |
| 10/26/2026 20:15 | 20 | 147.32 |
| 10/26/2026 20:15 | 8 | 147.32 |
| 10/26/2026 20:15 | 1 | 147.33 |
| 10/26/2026 20:15 | 100 | 147.33 |
| 10/26/2026 20:15 | 32 | 147.34 |
| 10/26/2026 20:15 | 1 | 147.34 |
| 10/26/2026 20:15 | 100 | 147.34 |
| 10/26/2026 20:15 | 52 | 147.35 |
| 10/26/2026 20:15 | 48 | 147.35 |
| 10/26/2026 20:15 | 100 | 147.33 |
| 10/26/2026 20:15 | 1 | 147.34 |
| 10/26/2026 20:15 | 14 | 147.35 |
| 10/26/2026 20:15 | 10 | 147.35 |
| 10/26/2026 20:15 | 9 | 147.35 |
| 10/26/2026 20:15 | 5 | 147.35 |
| 10/26/2026 20:15 | 100 | 147.35 |
| 10/26/2026 20:15 | 8 | 147.35 |
| 10/26/2026 20:15 | 9 | 147.35 |
| 10/26/2026 20:15 | 3 | 147.35 |
| 10/26/2026 20:15 | 3 | 147.34 |
| 10/26/2026 20:15 | 100 | 147.32 |
| 10/26/2026 20:15 | 3 | 147.32 |
| 10/26/2026 20:14 | 17 | 147.35 |
| 10/26/2026 20:14 | 1 | 147.35 |
| 10/26/2026 20:14 | 5 | 147.35 |
| 10/26/2026 20:14 | 1 | 147.35 |
| 10/26/2026 20:13 | 3 | 147.33 |
| 10/26/2026 20:13 | 297 | 147.33 |
| 10/26/2026 20:13 | 100 | 147.33 |
| 10/26/2026 20:13 | 99 | 147.34 |
| 10/26/2026 20:13 | 1 | 147.34 |
| 10/26/2026 20:13 | 100 | 147.34 |
| 10/26/2026 20:13 | 1 | 147.34 |
| 10/26/2026 20:13 | 7 | 147.34 |
| 10/26/2026 20:13 | 3 | 147.35 |
| 10/26/2026 20:13 | 20 | 147.35 |
| 10/26/2026 20:13 | 6 | 147.35 |
| 10/26/2026 20:13 | 15 | 147.36 |
| 10/26/2026 20:13 | 1 | 147.36 |
| 10/26/2026 20:13 | 99 | 147.36 |
| 10/26/2026 20:13 | 1 | 147.36 |
| 10/26/2026 20:13 | 100 | 147.36 |
| 10/26/2026 20:13 | 2 | 147.38 |
| 10/26/2026 20:13 | 100 | 147.39 |
| 10/26/2026 20:13 | 100 | 147.39 |
| 10/26/2026 20:12 | 4 | 147.41 |
| 10/26/2026 20:12 | 1 | 147.42 |
| 10/26/2026 20:12 | 2 | 147.41 |
| 10/26/2026 20:12 | 72 | 147.41 |
| 10/26/2026 20:12 | 2 | 147.41 |
| 10/26/2026 20:12 | 25 | 147.41 |
| 10/26/2026 20:12 | 1 | 147.41 |
| 10/26/2026 20:12 | 50 | 147.40 |
| 10/26/2026 20:11 | 18 | 147.38 |
| 10/26/2026 20:11 | 50 | 147.40 |
| 10/26/2026 20:11 | 94 | 147.39 |
| 10/26/2026 20:11 | 6 | 147.39 |
| 10/26/2026 20:11 | 100 | 147.39 |
| 10/26/2026 20:11 | 100 | 147.37 |
| 10/26/2026 20:11 | 100 | 147.37 |
| 10/26/2026 20:11 | 100 | 147.37 |
| 10/26/2026 20:11 | 11 | 147.37 |
| 10/26/2026 20:11 | 46 | 147.37 |
| 10/26/2026 20:11 | 40 | 147.37 |
| 10/26/2026 20:11 | 2 | 147.355 |
| 10/26/2026 20:11 | 84 | 147.35 |
| 10/26/2026 20:11 | 16 | 147.35 |
| 10/26/2026 20:11 | 15 | 147.36 |
| 10/26/2026 20:11 | 92 | 147.36 |
| 10/26/2026 20:11 | 8 | 147.36 |
| 10/26/2026 20:10 | 50 | 147.37 |
| 10/26/2026 20:10 | 200 | 147.37 |
| 10/26/2026 20:10 | 200 | 147.37 |
| 10/26/2026 20:10 | 50 | 147.37 |
| 10/26/2026 20:10 | 5 | 147.37 |
| 10/26/2026 20:10 | 8 | 147.35 |
| 10/26/2026 20:10 | 20 | 147.355 |
| 10/26/2026 20:10 | 2 | 147.38 |
| 10/26/2026 20:10 | 100 | 147.38 |
| 10/26/2026 20:09 | 100 | 147.39 |
| 10/26/2026 20:09 | 100 | 147.40 |
| 10/26/2026 20:09 | 92 | 147.41 |
| 10/26/2026 20:09 | 5 | 147.41 |
| 10/26/2026 20:09 | 1 | 147.41 |
| 10/26/2026 20:09 | 2 | 147.41 |
| 10/26/2026 20:09 | 98 | 147.41 |
| 10/26/2026 20:09 | 2 | 147.41 |
| 10/26/2026 20:09 | 85 | 147.42 |
| 10/26/2026 20:09 | 15 | 147.42 |
| 10/26/2026 20:09 | 3 | 147.43 |
| 10/26/2026 20:09 | 100 | 147.43 |
| 10/26/2026 20:09 | 99 | 147.43 |
| 10/26/2026 20:09 | 1 | 147.43 |
| 10/26/2026 20:09 | 17 | 147.44 |
| 10/26/2026 20:09 | 34 | 147.44 |
| 10/26/2026 20:09 | 1 | 147.44 |
| 10/26/2026 20:09 | 65 | 147.44 |
| 10/26/2026 20:09 | 99 | 147.45 |
| 10/26/2026 20:09 | 7 | 147.45 |
| 10/26/2026 20:09 | 93 | 147.45 |
| 10/26/2026 20:09 | 6 | 147.45 |
| 10/26/2026 20:09 | 100 | 147.44 |
| 10/26/2026 20:09 | 60 | 147.44 |
| 10/26/2026 20:08 | 20 | 147.41 |
| 10/26/2026 20:08 | 50 | 147.42 |
| 10/26/2026 20:08 | 100 | 147.40 |
| 10/26/2026 20:08 | 83 | 147.40 |
| 10/26/2026 20:08 | 1 | 147.40 |
| 10/26/2026 20:08 | 16 | 147.40 |
| 10/26/2026 20:08 | 100 | 147.40 |
| 10/26/2026 20:08 | 5 | 147.40 |
| 10/26/2026 20:08 | 1 | 147.40 |
| 10/26/2026 20:08 | 3 | 147.40 |
| 10/26/2026 20:08 | 3 | 147.40 |
| 10/26/2026 20:08 | 76 | 147.40 |
| 10/26/2026 20:08 | 16 | 147.40 |
| 10/26/2026 20:08 | 6 | 147.40 |
| 10/26/2026 20:07 | 2 | 147.40 |
| 10/26/2026 20:07 | 100 | 147.42 |
| 10/26/2026 20:07 | 3 | 147.42 |
| 10/26/2026 20:07 | 1 | 147.42 |
| 10/26/2026 20:07 | 1 | 147.42 |
| 10/26/2026 20:07 | 58 | 147.42 |
| 10/26/2026 20:07 | 42 | 147.42 |
| 10/26/2026 20:07 | 100 | 147.44 |
| 10/26/2026 20:07 | 5 | 147.44 |
| 10/26/2026 20:07 | 100 | 147.44 |
| 10/26/2026 20:07 | 1 | 147.45 |
| 10/26/2026 20:06 | 40 | 147.455 |
| 10/26/2026 20:06 | 1 | 147.46 |
| 10/26/2026 20:06 | 2 | 147.46 |
| 10/26/2026 20:06 | 5 | 147.46 |
| 10/26/2026 20:06 | 101 | 147.48 |
| 10/26/2026 20:06 | 200 | 147.48 |
| 10/26/2026 20:06 | 200 | 147.48 |
| 10/26/2026 20:06 | 99 | 147.48 |
| 10/26/2026 20:06 | 93 | 147.48 |
| 10/26/2026 20:06 | 8 | 147.48 |
| 10/26/2026 20:06 | 192 | 147.48 |
| 10/26/2026 20:06 | 107 | 147.48 |
| 10/26/2026 20:06 | 93 | 147.48 |
| 10/26/2026 20:06 | 107 | 147.48 |
| 10/26/2026 20:06 | 199 | 147.48 |
| 10/26/2026 20:06 | 1 | 147.48 |
| 10/26/2026 20:06 | 200 | 147.48 |
| 10/26/2026 20:05 | 1 | 147.49 |
| 10/26/2026 20:05 | 99 | 147.50 |
| 10/26/2026 20:05 | 1 | 147.50 |
| 10/26/2026 20:05 | 100 | 147.50 |
| 10/26/2026 20:05 | 6 | 147.50 |
| 10/26/2026 20:05 | 1 | 147.50 |
| 10/26/2026 20:05 | 100 | 147.52 |
| 10/26/2026 20:05 | 100 | 147.52 |
| 10/26/2026 20:05 | 2 | 147.52 |
| 10/26/2026 20:05 | 100 | 147.52 |
| 10/26/2026 20:05 | 100 | 147.52 |
| 10/26/2026 20:05 | 2 | 147.52 |
| 10/26/2026 20:05 | 2 | 147.52 |
| 10/26/2026 20:05 | 200 | 147.53 |
| 10/26/2026 20:05 | 44 | 147.53 |
| 10/26/2026 20:05 | 3 | 147.53 |
| 10/26/2026 20:05 | 100 | 147.53 |
| 10/26/2026 20:05 | 11 | 147.53 |
| 10/26/2026 20:05 | 99 | 147.54 |
| 10/26/2026 20:05 | 1 | 147.54 |
| 10/26/2026 20:05 | 199 | 147.54 |
| 10/26/2026 20:05 | 1 | 147.54 |
| 10/26/2026 20:05 | 199 | 147.54 |
| 10/26/2026 20:05 | 1 | 147.54 |
| 10/26/2026 20:05 | 200 | 147.54 |
| 10/26/2026 20:05 | 100 | 147.54 |
| 10/26/2026 20:05 | 100 | 147.54 |
| 10/26/2026 20:05 | 2 | 147.55 |
| 10/26/2026 20:05 | 2 | 147.55 |
| 10/26/2026 20:05 | 1 | 147.555 |
| 10/26/2026 20:05 | 1 | 147.56 |
| 10/26/2026 20:05 | 30 | 147.56 |
| 10/26/2026 20:05 | 70 | 147.57 |
| 10/26/2026 20:05 | 30 | 147.57 |
| 10/26/2026 20:05 | 100 | 147.57 |
| 10/26/2026 20:05 | 100 | 147.57 |
| 10/26/2026 20:05 | 100 | 147.57 |
| 10/26/2026 20:05 | 2 | 147.58 |
| 10/26/2026 20:05 | 60 | 147.59 |
| 10/26/2026 20:05 | 27 | 147.59 |
| 10/26/2026 20:05 | 1 | 147.59 |
| 10/26/2026 20:05 | 6 | 147.59 |
| 10/26/2026 20:05 | 100 | 147.58 |
| 10/26/2026 20:05 | 40 | 147.58 |
| 10/26/2026 20:05 | 100 | 147.58 |
| 10/26/2026 20:05 | 80 | 147.58 |
| 10/26/2026 20:05 | 20 | 147.58 |
| 10/26/2026 20:05 | 1 | 147.57 |
| 10/26/2026 20:05 | 1 | 147.55 |
| 10/26/2026 20:05 | 1 | 147.55 |
| 10/26/2026 20:05 | 98 | 147.55 |
| 10/26/2026 20:05 | 1 | 147.55 |
| 10/26/2026 20:05 | 1 | 147.56 |
| 10/26/2026 20:04 | 1 | 147.56 |
| 10/26/2026 20:04 | 1 | 147.56 |
| 10/26/2026 20:04 | 1 | 147.55 |
| 10/26/2026 20:04 | 3 | 147.57 |
| 10/26/2026 20:04 | 1 | 147.57 |
| 10/26/2026 20:04 | 500 | 147.57 |
| 10/26/2026 20:04 | 16 | 147.56 |
| 10/26/2026 20:04 | 2 | 147.56 |
| 10/26/2026 20:04 | 1 | 147.555 |
| 10/26/2026 20:04 | 1 | 147.56 |
| 10/26/2026 20:04 | 39 | 147.56 |
| 10/26/2026 20:04 | 10 | 147.56 |
| 10/26/2026 20:03 | 100 | 147.54 |
| 10/26/2026 20:03 | 18 | 147.54 |
| 10/26/2026 20:03 | 3 | 147.53 |
| 10/26/2026 20:03 | 177 | 147.53 |
| 10/26/2026 20:03 | 6 | 147.52 |
| 10/26/2026 20:03 | 3 | 147.52 |
| 10/26/2026 20:03 | 8 | 147.52 |
| 10/26/2026 20:03 | 6 | 147.52 |
| 10/26/2026 20:03 | 100 | 147.52 |
| 10/26/2026 20:03 | 40 | 147.52 |
| 10/26/2026 20:03 | 5 | 147.52 |
| 10/26/2026 20:03 | 2 | 147.52 |
| 10/26/2026 20:03 | 1 | 147.48 |
| 10/26/2026 20:03 | 1 | 147.48 |
| 10/26/2026 20:03 | 100 | 147.48 |
| 10/26/2026 20:03 | 6 | 147.48 |
| 10/26/2026 20:03 | 10 | 147.48 |
| 10/26/2026 20:03 | 6 | 147.48 |
| 10/26/2026 20:02 | 99 | 147.50 |
| 10/26/2026 20:02 | 1 | 147.50 |
| 10/26/2026 20:02 | 100 | 147.50 |
| 10/26/2026 20:02 | 100 | 147.50 |
| 10/26/2026 20:02 | 18 | 147.50 |
| 10/26/2026 20:02 | 100 | 147.49 |
| 10/26/2026 20:02 | 6 | 147.49 |
| 10/26/2026 20:02 | 3 | 147.49 |
| 10/26/2026 20:02 | 50 | 147.49 |
| 10/26/2026 20:02 | 40 | 147.49 |
| 10/26/2026 20:02 | 100 | 147.49 |
| 10/26/2026 20:02 | 1 | 147.48 |
| 10/26/2026 20:02 | 1 | 147.46 |
| 10/26/2026 20:02 | 300 | 147.46 |
| 10/26/2026 20:02 | 4 | 147.46 |
| 10/26/2026 20:02 | 5 | 147.46 |
| 10/26/2026 20:02 | 1 | 147.46 |
| 10/26/2026 20:02 | 20 | 147.46 |
| 10/26/2026 20:02 | 1 | 147.44 |
| 10/26/2026 20:02 | 74 | 147.44 |
| 10/26/2026 20:02 | 100 | 147.45 |
| 10/26/2026 20:02 | 50 | 147.45 |
| 10/26/2026 20:02 | 4 | 147.45 |
| 10/26/2026 20:02 | 1 | 147.44 |
| 10/26/2026 20:01 | 56 | 147.43 |
| 10/26/2026 20:01 | 100 | 147.43 |
| 10/26/2026 20:01 | 6 | 147.44 |
| 10/26/2026 20:01 | 2 | 147.44 |
| 10/26/2026 20:01 | 4 | 147.44 |
| 10/26/2026 20:01 | 3 | 147.44 |
| 10/26/2026 20:01 | 1 | 147.44 |
| 10/26/2026 20:01 | 97 | 147.45 |
| 10/26/2026 20:01 | 44 | 147.45 |
| 10/26/2026 20:01 | 8 | 147.45 |
| 10/26/2026 20:01 | 6 | 147.45 |
| 10/26/2026 20:01 | 10 | 147.45 |
| 10/26/2026 20:01 | 4 | 147.44 |
| 10/26/2026 20:01 | 5 | 147.44 |
| 10/26/2026 20:01 | 8 | 147.42 |
| 10/26/2026 20:01 | 100 | 147.42 |
| 10/26/2026 20:01 | 10 | 147.42 |
| 10/26/2026 20:01 | 100 | 147.42 |
| 10/26/2026 20:01 | 100 | 147.42 |
| 10/26/2026 20:01 | 52 | 147.41 |
| 10/26/2026 20:01 | 1 | 147.41 |
| 10/26/2026 20:01 | 99 | 147.41 |
| 10/26/2026 20:01 | 1 | 147.41 |
| 10/26/2026 20:00 | 100 | 147.42 |
| 10/26/2026 20:00 | 100 | 147.42 |
| 10/26/2026 20:00 | 4 | 147.43 |
| 10/26/2026 20:00 | 4 | 147.43 |
| 10/26/2026 20:00 | 99 | 147.44 |
| 10/26/2026 20:00 | 1 | 147.45 |
| 10/26/2026 20:00 | 99 | 147.45 |
| 10/26/2026 20:00 | 1 | 147.45 |
| 10/26/2026 20:00 | 100 | 147.45 |
| 10/26/2026 20:00 | 3 | 147.45 |
| 10/26/2026 20:00 | 25 | 147.46 |
| 10/26/2026 20:00 | 7 | 147.46 |
| 10/26/2026 19:59 | 126 | 147.48 |
| 10/26/2026 19:59 | 18 | 147.46 |
| 10/26/2026 19:59 | 5 | 147.46 |
| 10/26/2026 19:59 | 1 | 147.46 |
| 10/26/2026 19:59 | 20 | 147.46 |
| 10/26/2026 19:59 | 18 | 147.46 |
| 10/26/2026 19:59 | 1 | 147.46 |
| 10/26/2026 19:59 | 12 | 147.49 |
| 10/26/2026 19:59 | 1 | 147.49 |
| 10/26/2026 19:59 | 1 | 147.49 |
| 10/26/2026 19:59 | 1 | 147.49 |
| 10/26/2026 19:59 | 6 | 147.49 |
| 10/26/2026 19:59 | 57 | 147.48 |
| 10/26/2026 19:58 | 5 | 147.46 |
| 10/26/2026 19:58 | 100 | 147.47 |
| 10/26/2026 19:58 | 100 | 147.47 |
| 10/26/2026 19:57 | 1 | 147.44 |
| 10/26/2026 19:57 | 99 | 147.44 |
| 10/26/2026 19:57 | 1 | 147.44 |
| 10/26/2026 19:57 | 100 | 147.44 |
| 10/26/2026 19:57 | 4 | 147.44 |
| 10/26/2026 19:57 | 2 | 147.44 |
| 10/26/2026 19:57 | 2 | 147.44 |
| 10/26/2026 19:57 | 1 | 147.44 |
| 10/26/2026 19:56 | 1 | 147.48 |
| 10/26/2026 19:56 | 1 | 147.48 |
| 10/26/2026 19:56 | 100 | 147.48 |
| 10/26/2026 19:56 | 1 | 147.48 |
| 10/26/2026 19:56 | 8 | 147.48 |
| 10/26/2026 19:56 | 11 | 147.45 |
| 10/26/2026 19:56 | 100 | 147.46 |
| 10/26/2026 19:56 | 38 | 147.47 |
| 10/26/2026 19:56 | 14 | 147.47 |
| 10/26/2026 19:56 | 4 | 147.47 |
| 10/26/2026 19:56 | 20 | 147.47 |
| 10/26/2026 19:55 | 24 | 147.49 |
| 10/26/2026 19:55 | 20 | 147.50 |
| 10/26/2026 19:55 | 1 | 147.49 |
| 10/26/2026 19:55 | 100 | 147.49 |
| 10/26/2026 19:54 | 5 | 147.49 |
| 10/26/2026 19:54 | 6 | 147.48 |
| 10/26/2026 19:54 | 5 | 147.48 |
| 10/26/2026 19:54 | 40 | 147.48 |
| 10/26/2026 19:54 | 1 | 147.43 |
| 10/26/2026 19:54 | 6 | 147.43 |
| 10/26/2026 19:54 | 100 | 147.43 |
| 10/26/2026 19:53 | 50 | 147.46 |
| 10/26/2026 19:53 | 11 | 147.46 |
| 10/26/2026 19:53 | 25 | 147.46 |
| 10/26/2026 19:53 | 2 | 147.46 |
| 10/26/2026 19:53 | 37 | 147.47 |
| 10/26/2026 19:53 | 1 | 147.47 |
| 10/26/2026 19:53 | 62 | 147.47 |
| 10/26/2026 19:53 | 100 | 147.47 |
| 10/26/2026 19:53 | 76 | 147.47 |
| 10/26/2026 19:53 | 24 | 147.47 |
| 10/26/2026 19:53 | 100 | 147.47 |
| 10/26/2026 19:53 | 100 | 147.47 |
| 10/26/2026 19:53 | 38 | 147.47 |
| 10/26/2026 19:53 | 24 | 147.47 |
| 10/26/2026 19:53 | 31 | 147.47 |
| 10/26/2026 19:53 | 6 | 147.47 |
| 10/26/2026 19:53 | 100 | 147.48 |
| 10/26/2026 19:53 | 3 | 147.48 |
| 10/26/2026 19:53 | 4 | 147.48 |
| 10/26/2026 19:53 | 99 | 147.48 |
| 10/26/2026 19:53 | 1 | 147.48 |
| 10/26/2026 19:53 | 100 | 147.50 |
| 10/26/2026 19:53 | 100 | 147.50 |
| 10/26/2026 19:53 | 1 | 147.50 |
| 10/26/2026 19:53 | 1 | 147.50 |
| 10/26/2026 19:53 | 8 | 147.50 |
| 10/26/2026 19:53 | 20 | 147.50 |
| 10/26/2026 19:53 | 1 | 147.47 |
| 10/26/2026 19:53 | 2 | 147.47 |
| 10/26/2026 19:53 | 100 | 147.47 |
| 10/26/2026 19:53 | 2 | 147.47 |
| 10/26/2026 19:53 | 5 | 147.47 |
| 10/26/2026 19:52 | 100 | 147.48 |
| 10/26/2026 19:52 | 200 | 147.48 |
| 10/26/2026 19:52 | 19 | 147.48 |
| 10/26/2026 19:52 | 100 | 147.48 |
| 10/26/2026 19:52 | 81 | 147.48 |
| 10/26/2026 19:52 | 100 | 147.48 |
| 10/26/2026 19:52 | 100 | 147.48 |
| 10/26/2026 19:52 | 100 | 147.48 |
| 10/26/2026 19:52 | 2 | 147.49 |
| 10/26/2026 19:52 | 100 | 147.49 |
| 10/26/2026 19:52 | 1 | 147.49 |
| 10/26/2026 19:52 | 3 | 147.49 |
| 10/26/2026 19:52 | 127 | 147.49 |
| 10/26/2026 19:52 | 100 | 147.49 |
| 10/26/2026 19:52 | 3 | 147.49 |
| 10/26/2026 19:52 | 2 | 147.49 |
| 10/26/2026 19:52 | 75 | 147.49 |
| 10/26/2026 19:52 | 5 | 147.49 |
| 10/26/2026 19:52 | 80 | 147.50 |
| 10/26/2026 19:52 | 4 | 147.51 |
| 10/26/2026 19:52 | 1 | 147.51 |
| 10/26/2026 19:52 | 10 | 147.51 |
| 10/26/2026 19:52 | 55 | 147.51 |
| 10/26/2026 19:52 | 13 | 147.51 |
| 10/26/2026 19:52 | 5 | 147.51 |
| 10/26/2026 19:51 | 100 | 147.51 |
| 10/26/2026 19:51 | 300 | 147.52 |
| 10/26/2026 19:51 | 1 | 147.51 |
| 10/26/2026 19:51 | 25 | 147.51 |
| 10/26/2026 19:51 | 1 | 147.51 |
| 10/26/2026 19:51 | 49 | 147.51 |
| 10/26/2026 19:50 | 9 | 147.53 |
| 10/26/2026 19:50 | 1 | 147.52 |
| 10/26/2026 19:50 | 5 | 147.52 |
| 10/26/2026 19:50 | 7 | 147.52 |
| 10/26/2026 19:50 | 100 | 147.52 |
| 10/26/2026 19:50 | 1 | 147.52 |
| 10/26/2026 19:50 | 5 | 147.52 |
| 10/26/2026 19:50 | 8 | 147.52 |
| 10/26/2026 19:50 | 100 | 147.52 |
| 10/26/2026 19:50 | 3 | 147.50 |
| 10/26/2026 19:50 | 1 | 147.50 |
| 10/26/2026 19:50 | 3 | 147.49 |
| 10/26/2026 19:50 | 27 | 147.49 |
| 10/26/2026 19:50 | 1 | 147.49 |
| 10/26/2026 19:50 | 50 | 147.49 |
| 10/26/2026 19:50 | 6 | 147.49 |
| 10/26/2026 19:50 | 12 | 147.50 |
| 10/26/2026 19:49 | 1 | 147.51 |
| 10/26/2026 19:49 | 1 | 147.51 |
| 10/26/2026 19:49 | 1 | 147.51 |
| 10/26/2026 19:49 | 1 | 147.51 |
| 10/26/2026 19:49 | 1 | 147.51 |
| 10/26/2026 19:49 | 2 | 147.52 |
| 10/26/2026 19:49 | 38 | 147.505 |
| 10/26/2026 19:49 | 79 | 147.52 |
| 10/26/2026 19:49 | 2 | 147.52 |
| 10/26/2026 19:49 | 1 | 147.52 |
| 10/26/2026 19:49 | 42 | 147.54 |
| 10/26/2026 19:49 | 30 | 147.54 |
| 10/26/2026 19:48 | 100 | 147.55 |
| 10/26/2026 19:48 | 17 | 147.55 |
| 10/26/2026 19:48 | 1 | 147.55 |
| 10/26/2026 19:48 | 6 | 147.54 |
| 10/26/2026 19:48 | 10 | 147.54 |
| 10/26/2026 19:48 | 3 | 147.54 |
| 10/26/2026 19:48 | 6 | 147.53 |
| 10/26/2026 19:48 | 1 | 147.52 |
| 10/26/2026 19:48 | 1 | 147.52 |
| 10/26/2026 19:47 | 5 | 147.51 |
| 10/26/2026 19:47 | 10 | 147.51 |
| 10/26/2026 19:47 | 90 | 147.50 |
| 10/26/2026 19:47 | 100 | 147.50 |
| 10/26/2026 19:47 | 3 | 147.50 |
| 10/26/2026 19:47 | 99 | 147.50 |
| 10/26/2026 19:47 | 1 | 147.50 |
| 10/26/2026 19:47 | 5 | 147.48 |
| 10/26/2026 19:47 | 55 | 147.48 |
| 10/26/2026 19:47 | 200 | 147.48 |
| 10/26/2026 19:47 | 100 | 147.47 |
| 10/26/2026 19:47 | 95 | 147.47 |
| 10/26/2026 19:47 | 1 | 147.47 |
| 10/26/2026 19:47 | 4 | 147.47 |
| 10/26/2026 19:47 | 73 | 147.48 |
| 10/26/2026 19:47 | 1 | 147.48 |
| 10/26/2026 19:47 | 4 | 147.48 |
| 10/26/2026 19:47 | 49 | 147.49 |
| 10/26/2026 19:47 | 1 | 147.49 |
| 10/26/2026 19:47 | 18 | 147.48 |
| 10/26/2026 19:47 | 27 | 147.48 |
| 10/26/2026 19:47 | 5 | 147.48 |
| 10/26/2026 19:47 | 86 | 147.48 |
| 10/26/2026 19:47 | 61 | 147.48 |
| 10/26/2026 19:47 | 20 | 147.48 |
| 10/26/2026 19:47 | 50 | 147.47 |
| 10/26/2026 19:46 | 6 | 147.46 |
| 10/26/2026 19:46 | 6 | 147.46 |
| 10/26/2026 19:46 | 12 | 147.46 |
| 10/26/2026 19:46 | 7 | 147.46 |
| 10/26/2026 19:46 | 3 | 147.46 |
| 10/26/2026 19:46 | 100 | 147.45 |
| 10/26/2026 19:46 | 15 | 147.45 |
| 10/26/2026 19:46 | 10 | 147.43 |
| 10/26/2026 19:46 | 3 | 147.43 |
| 10/26/2026 19:46 | 1 | 147.43 |
| 10/26/2026 19:46 | 100 | 147.43 |
| 10/26/2026 19:46 | 70 | 147.42 |
| 10/26/2026 19:46 | 1 | 147.41 |
| 10/26/2026 19:46 | 17 | 147.41 |
| 10/26/2026 19:46 | 200 | 147.41 |
| 10/26/2026 19:46 | 6 | 147.40 |
| 10/26/2026 19:46 | 1 | 147.40 |
| 10/26/2026 19:46 | 74 | 147.40 |
| 10/26/2026 19:46 | 3 | 147.40 |
| 10/26/2026 19:46 | 75 | 147.40 |
| 10/26/2026 19:46 | 100 | 147.40 |
| 10/26/2026 19:45 | 60 | 147.42 |
| 10/26/2026 19:45 | 140 | 147.42 |
| 10/26/2026 19:45 | 141 | 147.42 |
| 10/26/2026 19:45 | 100 | 147.42 |
| 10/26/2026 19:45 | 100 | 147.42 |
| 10/26/2026 19:45 | 148 | 147.42 |
| 10/26/2026 19:45 | 100 | 147.42 |
| 10/26/2026 19:45 | 11 | 147.42 |
| 10/26/2026 19:45 | 100 | 147.42 |
| 10/26/2026 19:45 | 100 | 147.42 |
| 10/26/2026 19:45 | 80 | 147.42 |
| 10/26/2026 19:45 | 100 | 147.42 |
| 10/26/2026 19:45 | 1 | 147.42 |
| 10/26/2026 19:45 | 2 | 147.43 |
| 10/26/2026 19:45 | 2 | 147.43 |
| 10/26/2026 19:45 | 14 | 147.45 |
| 10/26/2026 19:45 | 3 | 147.45 |
| 10/26/2026 19:45 | 96 | 147.43 |
| 10/26/2026 19:45 | 1 | 147.44 |
| 10/26/2026 19:45 | 1 | 147.44 |
| 10/26/2026 19:44 | 1 | 147.43 |
| 10/26/2026 19:44 | 3 | 147.43 |
| 10/26/2026 19:44 | 100 | 147.43 |
| 10/26/2026 19:44 | 97 | 147.44 |
| 10/26/2026 19:44 | 1 | 147.44 |
| 10/26/2026 19:44 | 1 | 147.44 |
| 10/26/2026 19:44 | 1 | 147.44 |
| 10/26/2026 19:44 | 2 | 147.44 |
| 10/26/2026 19:44 | 100 | 147.44 |
| 10/26/2026 19:44 | 1 | 147.44 |
| 10/26/2026 19:44 | 6 | 147.46 |
| 10/26/2026 19:44 | 100 | 147.47 |
| 10/26/2026 19:44 | 10 | 147.48 |
| 10/26/2026 19:44 | 100 | 147.495 |
| 10/26/2026 19:44 | 15 | 147.50 |
| 10/26/2026 19:44 | 1 | 147.50 |
| 10/26/2026 19:44 | 5 | 147.50 |
| 10/26/2026 19:44 | 25 | 147.49 |
| 10/26/2026 19:44 | 100 | 147.49 |
| 10/26/2026 19:44 | 3 | 147.49 |
| 10/26/2026 19:44 | 33 | 147.47 |
| 10/26/2026 19:44 | 1 | 147.47 |
| 10/26/2026 19:44 | 4 | 147.47 |
| 10/26/2026 19:44 | 74 | 147.47 |
| 10/26/2026 19:44 | 300 | 147.47 |
| 10/26/2026 19:44 | 2 | 147.46 |
| 10/26/2026 19:44 | 1 | 147.45 |
| 10/26/2026 19:43 | 30 | 147.48 |
| 10/26/2026 19:43 | 100 | 147.48 |
| 10/26/2026 19:43 | 86 | 147.50 |
| 10/26/2026 19:43 | 1 | 147.50 |
| 10/26/2026 19:43 | 67 | 147.50 |
| 10/26/2026 19:43 | 300 | 147.50 |
| 10/26/2026 19:43 | 1 | 147.50 |
| 10/26/2026 19:43 | 5 | 147.50 |
| 10/26/2026 19:42 | 5 | 147.49 |
| 10/26/2026 19:42 | 100 | 147.49 |
| 10/26/2026 19:42 | 57 | 147.49 |
| 10/26/2026 19:42 | 43 | 147.49 |
| 10/26/2026 19:42 | 3 | 147.49 |
| 10/26/2026 19:42 | 52 | 147.49 |
| 10/26/2026 19:42 | 100 | 147.48 |
| 10/26/2026 19:42 | 3 | 147.48 |
| 10/26/2026 19:42 | 3 | 147.48 |
| 10/26/2026 19:42 | 100 | 147.47 |
| 10/26/2026 19:42 | 1 | 147.47 |
| 10/26/2026 19:42 | 1 | 147.46 |
| 10/26/2026 19:42 | 5 | 147.45 |
| 10/26/2026 19:41 | 22 | 147.47 |
| 10/26/2026 19:41 | 78 | 147.47 |
| 10/26/2026 19:41 | 22 | 147.47 |
| 10/26/2026 19:41 | 77 | 147.47 |
| 10/26/2026 19:41 | 1 | 147.47 |
| 10/26/2026 19:41 | 100 | 147.47 |
| 10/26/2026 19:41 | 3 | 147.48 |
| 10/26/2026 19:41 | 5 | 147.48 |
| 10/26/2026 19:41 | 3 | 147.48 |
| 10/26/2026 19:41 | 4 | 147.48 |
| 10/26/2026 19:40 | 3 | 147.50 |
| 10/26/2026 19:40 | 2 | 147.50 |
| 10/26/2026 19:40 | 7 | 147.50 |
| 10/26/2026 19:40 | 1 | 147.50 |
| 10/26/2026 19:39 | 100 | 147.55 |
| 10/26/2026 19:39 | 1 | 147.54 |
| 10/26/2026 19:39 | 5 | 147.54 |
| 10/26/2026 19:39 | 6 | 147.53 |
| 10/26/2026 19:39 | 16 | 147.53 |
| 10/26/2026 19:39 | 200 | 147.52 |
| 10/26/2026 19:39 | 1 | 147.52 |
| 10/26/2026 19:39 | 90 | 147.52 |
| 10/26/2026 19:39 | 10 | 147.52 |
| 10/26/2026 19:39 | 40 | 147.52 |
| 10/26/2026 19:39 | 4 | 147.52 |
| 10/26/2026 19:39 | 100 | 147.50 |
| 10/26/2026 19:39 | 99 | 147.50 |
| 10/26/2026 19:39 | 1 | 147.50 |
| 10/26/2026 19:39 | 99 | 147.50 |
| 10/26/2026 19:39 | 1 | 147.50 |
| 10/26/2026 19:39 | 100 | 147.50 |
| 10/26/2026 19:39 | 100 | 147.50 |
| 10/26/2026 19:39 | 81 | 147.50 |
| 10/26/2026 19:39 | 19 | 147.50 |
| 10/26/2026 19:39 | 1 | 147.50 |
| 10/26/2026 19:38 | 25 | 147.51 |
| 10/26/2026 19:38 | 100 | 147.52 |
| 10/26/2026 19:38 | 2 | 147.535 |
| 10/26/2026 19:38 | 83 | 147.56 |
| 10/26/2026 19:38 | 32 | 147.56 |
| 10/26/2026 19:38 | 68 | 147.56 |
| 10/26/2026 19:38 | 1 | 147.56 |
| 10/26/2026 19:38 | 2 | 147.57 |
| 10/26/2026 19:38 | 7 | 147.58 |
| 10/26/2026 19:38 | 1 | 147.60 |
| 10/26/2026 19:38 | 3 | 147.63 |
| 10/26/2026 19:38 | 8 | 147.63 |
| 10/26/2026 19:38 | 3 | 147.63 |
| 10/26/2026 19:38 | 1 | 147.63 |
| 10/26/2026 19:38 | 23 | 147.61 |
| 10/26/2026 19:38 | 91 | 147.61 |
| 10/26/2026 19:38 | 3 | 147.60 |
| 10/26/2026 19:38 | 1 | 147.60 |
| 10/26/2026 19:38 | 2 | 147.595 |
| 10/26/2026 19:38 | 1 | 147.60 |
| 10/26/2026 19:38 | 3 | 147.60 |
| 10/26/2026 19:37 | 98 | 147.60 |
| 10/26/2026 19:37 | 1 | 147.60 |
| 10/26/2026 19:37 | 200 | 147.60 |
| 10/26/2026 19:37 | 1 | 147.60 |
| 10/26/2026 19:37 | 100 | 147.60 |
| 10/26/2026 19:37 | 1 | 147.60 |
| 10/26/2026 19:37 | 3 | 147.60 |
| 10/26/2026 19:37 | 200 | 147.60 |
| 10/26/2026 19:37 | 9 | 147.61 |
| 10/26/2026 19:37 | 5 | 147.60 |
| 10/26/2026 19:37 | 20 | 147.59 |
| 10/26/2026 19:37 | 24 | 147.59 |
| 10/26/2026 19:37 | 1 | 147.59 |
| 10/26/2026 19:37 | 4 | 147.59 |
| 10/26/2026 19:37 | 1 | 147.59 |
| 10/26/2026 19:37 | 3 | 147.59 |
| 10/26/2026 19:37 | 100 | 147.59 |
| 10/26/2026 19:37 | 11 | 147.59 |
| 10/26/2026 19:36 | 1 | 147.58 |
| 10/26/2026 19:36 | 2 | 147.58 |
| 10/26/2026 19:36 | 30 | 147.59 |
| 10/26/2026 19:36 | 100 | 147.59 |
| 10/26/2026 19:36 | 59 | 147.58 |
| 10/26/2026 19:36 | 100 | 147.58 |
| 10/26/2026 19:36 | 100 | 147.58 |
| 10/26/2026 19:36 | 2 | 147.58 |
| 10/26/2026 19:36 | 5 | 147.58 |
| 10/26/2026 19:36 | 100 | 147.58 |
| 10/26/2026 19:36 | 5 | 147.56 |
| 10/26/2026 19:35 | 100 | 147.56 |
| 10/26/2026 19:35 | 10 | 147.56 |
| 10/26/2026 19:35 | 1 | 147.56 |
| 10/26/2026 19:35 | 100 | 147.56 |
| 10/26/2026 19:35 | 1 | 147.55 |
| 10/26/2026 19:34 | 2 | 147.525 |
| 10/26/2026 19:34 | 52 | 147.525 |
| 10/26/2026 19:34 | 60 | 147.525 |
| 10/26/2026 19:34 | 100 | 147.53 |
| 10/26/2026 19:34 | 10 | 147.53 |
| 10/26/2026 19:34 | 40 | 147.53 |
| 10/26/2026 19:34 | 90 | 147.53 |
| 10/26/2026 19:34 | 110 | 147.53 |
| 10/26/2026 19:34 | 2 | 147.53 |
| 10/26/2026 19:33 | 46 | 147.55 |
| 10/26/2026 19:33 | 3 | 147.55 |
| 10/26/2026 19:33 | 1 | 147.55 |
| 10/26/2026 19:33 | 50 | 147.55 |
| 10/26/2026 19:33 | 2 | 147.56 |
| 10/26/2026 19:33 | 1 | 147.56 |
| 10/26/2026 19:33 | 4 | 147.57 |
| 10/26/2026 19:33 | 96 | 147.57 |
| 10/26/2026 19:33 | 98 | 147.57 |
| 10/26/2026 19:33 | 1 | 147.57 |
| 10/26/2026 19:33 | 1 | 147.57 |
| 10/26/2026 19:33 | 100 | 147.57 |
| 10/26/2026 19:33 | 3 | 147.57 |
| 10/26/2026 19:33 | 80 | 147.57 |
| 10/26/2026 19:33 | 1 | 147.57 |
| 10/26/2026 19:33 | 10 | 147.57 |
| 10/26/2026 19:33 | 90 | 147.57 |
| 10/26/2026 19:32 | 1 | 147.60 |
| 10/26/2026 19:32 | 34 | 147.60 |
| 10/26/2026 19:32 | 49 | 147.60 |
| 10/26/2026 19:32 | 1 | 147.60 |
| 10/26/2026 19:32 | 50 | 147.60 |
| 10/26/2026 19:32 | 29 | 147.625 |
| 10/26/2026 19:31 | 102 | 147.61 |
| 10/26/2026 19:31 | 66 | 147.61 |
| 10/26/2026 19:31 | 49 | 147.61 |
| 10/26/2026 19:31 | 100 | 147.61 |
| 10/26/2026 19:31 | 47 | 147.61 |
| 10/26/2026 19:31 | 1 | 147.61 |
| 10/26/2026 19:31 | 50 | 147.61 |
| 10/26/2026 19:31 | 2 | 147.61 |
| 10/26/2026 19:31 | 12 | 147.61 |
| 10/26/2026 19:31 | 3 | 147.62 |
| 10/26/2026 19:31 | 73 | 147.62 |
| 10/26/2026 19:31 | 100 | 147.63 |
| 10/26/2026 19:31 | 1 | 147.62 |
| 10/26/2026 19:31 | 100 | 147.63 |
| 10/26/2026 19:31 | 1 | 147.63 |
| 10/26/2026 19:31 | 100 | 147.63 |
| 10/26/2026 19:31 | 8 | 147.64 |
| 10/26/2026 19:31 | 1 | 147.64 |
| 10/26/2026 19:31 | 62 | 147.64 |
| 10/26/2026 19:30 | 3 | 147.64 |
| 10/26/2026 19:30 | 39 | 147.65 |
| 10/26/2026 19:30 | 53 | 147.65 |
| 10/26/2026 19:30 | 1 | 147.65 |
| 10/26/2026 19:30 | 75 | 147.65 |
| 10/26/2026 19:30 | 100 | 147.66 |
| 10/26/2026 19:30 | 65 | 147.66 |
| 10/26/2026 19:30 | 1 | 147.66 |
| 10/26/2026 19:30 | 29 | 147.68 |
| 10/26/2026 19:30 | 5 | 147.68 |
| 10/26/2026 19:30 | 85 | 147.71 |
| 10/26/2026 19:30 | 100 | 147.71 |
| 10/26/2026 19:30 | 27 | 147.695 |
| 10/26/2026 19:30 | 6 | 147.68 |
| 10/26/2026 19:29 | 16 | 147.66 |
| 10/26/2026 19:29 | 18 | 147.66 |
| 10/26/2026 19:29 | 27 | 147.67 |
| 10/26/2026 19:29 | 23 | 147.68 |
| 10/26/2026 19:29 | 37 | 147.69 |
| 10/26/2026 19:29 | 63 | 147.69 |
| 10/26/2026 19:29 | 27 | 147.69 |
| 10/26/2026 19:29 | 10 | 147.69 |
| 10/26/2026 19:29 | 90 | 147.69 |
| 10/26/2026 19:29 | 100 | 147.69 |
| 10/26/2026 19:29 | 1 | 147.69 |
| 10/26/2026 19:29 | 9 | 147.69 |
| 10/26/2026 19:29 | 100 | 147.69 |
| 10/26/2026 19:29 | 18 | 147.69 |
| 10/26/2026 19:29 | 48 | 147.69 |
| 10/26/2026 19:29 | 100 | 147.69 |
| 10/26/2026 19:29 | 6 | 147.71 |
| 10/26/2026 19:29 | 1 | 147.705 |
| 10/26/2026 19:29 | 19 | 147.71 |
| 10/26/2026 19:29 | 4 | 147.70 |
| 10/26/2026 19:29 | 6 | 147.70 |
| 10/26/2026 19:28 | 80 | 147.69 |
| 10/26/2026 19:28 | 10 | 147.69 |
| 10/26/2026 19:28 | 5 | 147.68 |
| 10/26/2026 19:28 | 100 | 147.68 |
| 10/26/2026 19:28 | 40 | 147.66 |
| 10/26/2026 19:27 | 82 | 147.64 |
| 10/26/2026 19:27 | 100 | 147.65 |
| 10/26/2026 19:27 | 10 | 147.69 |
| 10/26/2026 19:26 | 100 | 147.65 |
| 10/26/2026 19:26 | 42 | 147.66 |
| 10/26/2026 19:26 | 21 | 147.66 |
| 10/26/2026 19:26 | 12 | 147.66 |
| 10/26/2026 19:26 | 100 | 147.66 |
| 10/26/2026 19:26 | 7 | 147.66 |
| 10/26/2026 19:26 | 100 | 147.66 |
| 10/26/2026 19:26 | 2 | 147.66 |
| 10/26/2026 19:26 | 9 | 147.66 |
| 10/26/2026 19:26 | 1 | 147.66 |
| 10/26/2026 19:26 | 4 | 147.67 |
| 10/26/2026 19:26 | 50 | 147.67 |
| 10/26/2026 19:26 | 77 | 147.68 |
| 10/26/2026 19:26 | 9 | 147.68 |
| 10/26/2026 19:26 | 10 | 147.68 |
| 10/26/2026 19:26 | 100 | 147.67 |
| 10/26/2026 19:26 | 100 | 147.66 |
| 10/26/2026 19:26 | 6 | 147.65 |
| 10/26/2026 19:26 | 100 | 147.65 |
| 10/26/2026 19:26 | 29 | 147.65 |
| 10/26/2026 19:26 | 71 | 147.65 |
| 10/26/2026 19:25 | 21 | 147.64 |
| 10/26/2026 19:25 | 3 | 147.64 |
| 10/26/2026 19:25 | 15 | 147.63 |
| 10/26/2026 19:25 | 1 | 147.62 |
| 10/26/2026 19:25 | 1 | 147.62 |
| 10/26/2026 19:25 | 32 | 147.62 |
| 10/26/2026 19:25 | 3 | 147.62 |
| 10/26/2026 19:25 | 100 | 147.62 |
| 10/26/2026 19:25 | 1 | 147.62 |
| 10/26/2026 19:25 | 1 | 147.62 |
| 10/26/2026 19:25 | 4 | 147.62 |
| 10/26/2026 19:25 | 1 | 147.62 |
| 10/26/2026 19:25 | 58 | 147.61 |
| 10/26/2026 19:24 | 1 | 147.60 |
| 10/26/2026 19:24 | 1 | 147.60 |
| 10/26/2026 19:24 | 1 | 147.60 |
| 10/26/2026 19:24 | 5 | 147.60 |
| 10/26/2026 19:24 | 1 | 147.60 |
| 10/26/2026 19:24 | 18 | 147.60 |
| 10/26/2026 19:24 | 5 | 147.60 |
| 10/26/2026 19:23 | 1 | 147.62 |
| 10/26/2026 19:23 | 1 | 147.62 |
| 10/26/2026 19:23 | 18 | 147.58 |
| 10/26/2026 19:23 | 27 | 147.59 |
| 10/26/2026 19:23 | 3 | 147.59 |
| 10/26/2026 19:23 | 3 | 147.59 |
| 10/26/2026 19:23 | 1 | 147.59 |
| 10/26/2026 19:23 | 100 | 147.61 |
| 10/26/2026 19:23 | 100 | 147.61 |
| 10/26/2026 19:23 | 5 | 147.61 |
| 10/26/2026 19:23 | 5 | 147.61 |
| 10/26/2026 19:23 | 55 | 147.61 |
| 10/26/2026 19:22 | 1 | 147.61 |
| 10/26/2026 19:22 | 19 | 147.60 |
| 10/26/2026 19:22 | 1 | 147.60 |
| 10/26/2026 19:22 | 9 | 147.59 |
| 10/26/2026 19:22 | 28 | 147.58 |
| 10/26/2026 19:22 | 100 | 147.58 |
| 10/26/2026 19:22 | 7 | 147.555 |
| 10/26/2026 19:22 | 40 | 147.57 |
| 10/26/2026 19:21 | 100 | 147.60 |
| 10/26/2026 19:21 | 1 | 147.60 |
| 10/26/2026 19:21 | 40 | 147.60 |
| 10/26/2026 19:21 | 100 | 147.60 |
| 10/26/2026 19:20 | 34 | 147.59 |
| 10/26/2026 19:20 | 100 | 147.57 |
| 10/26/2026 19:20 | 10 | 147.56 |
| 10/26/2026 19:20 | 100 | 147.57 |
| 10/26/2026 19:20 | 100 | 147.57 |
| 10/26/2026 19:20 | 31 | 147.59 |
| 10/26/2026 19:20 | 39 | 147.59 |
| 10/26/2026 19:20 | 61 | 147.59 |
| 10/26/2026 19:20 | 1 | 147.59 |
| 10/26/2026 19:20 | 38 | 147.59 |
| 10/26/2026 19:20 | 100 | 147.59 |
| 10/26/2026 19:20 | 100 | 147.59 |
| 10/26/2026 19:20 | 130 | 147.59 |
| 10/26/2026 19:20 | 100 | 147.59 |
| 10/26/2026 19:20 | 89 | 147.60 |
| 10/26/2026 19:20 | 10 | 147.60 |
| 10/26/2026 19:20 | 1 | 147.60 |
| 10/26/2026 19:20 | 100 | 147.61 |
| 10/26/2026 19:20 | 100 | 147.61 |
| 10/26/2026 19:20 | 33 | 147.61 |
| 10/26/2026 19:20 | 14 | 147.61 |
| 10/26/2026 19:20 | 53 | 147.61 |
| 10/26/2026 19:20 | 99 | 147.61 |
| 10/26/2026 19:20 | 1 | 147.61 |
| 10/26/2026 19:20 | 100 | 147.61 |
| 10/26/2026 19:20 | 60 | 147.61 |
| 10/26/2026 19:20 | 40 | 147.61 |
| 10/26/2026 19:19 | 4 | 147.63 |
| 10/26/2026 19:19 | 7 | 147.63 |
| 10/26/2026 19:19 | 10 | 147.63 |
| 10/26/2026 19:19 | 4 | 147.63 |
| 10/26/2026 19:19 | 5 | 147.63 |
| 10/26/2026 19:19 | 50 | 147.63 |
| 10/26/2026 19:19 | 50 | 147.63 |
| 10/26/2026 19:18 | 10 | 147.62 |
| 10/26/2026 19:18 | 50 | 147.61 |
| 10/26/2026 19:18 | 3 | 147.60 |
| 10/26/2026 19:18 | 3 | 147.60 |
| 10/26/2026 19:18 | 1 | 147.60 |
| 10/26/2026 19:18 | 1 | 147.60 |
| 10/26/2026 19:18 | 1 | 147.60 |
| 10/26/2026 19:18 | 1 | 147.60 |
| 10/26/2026 19:18 | 97 | 147.60 |
| 10/26/2026 19:18 | 4 | 147.59 |
| 10/26/2026 19:18 | 100 | 147.59 |
| 10/26/2026 19:17 | 3 | 147.60 |
| 10/26/2026 19:17 | 4 | 147.59 |
| 10/26/2026 19:17 | 100 | 147.59 |
| 10/26/2026 19:17 | 100 | 147.59 |
| 10/26/2026 19:17 | 1 | 147.59 |
| 10/26/2026 19:17 | 100 | 147.59 |
| 10/26/2026 19:17 | 5 | 147.56 |
| 10/26/2026 19:16 | 3 | 147.57 |
| 10/26/2026 19:16 | 10 | 147.58 |
| 10/26/2026 19:16 | 4 | 147.58 |
| 10/26/2026 19:16 | 5 | 147.58 |
| 10/26/2026 19:16 | 100 | 147.58 |
| 10/26/2026 19:16 | 4 | 147.56 |
| 10/26/2026 19:16 | 100 | 147.57 |
| 10/26/2026 19:16 | 100 | 147.57 |
| 10/26/2026 19:16 | 100 | 147.57 |
| 10/26/2026 19:15 | 1 | 147.55 |
| 10/26/2026 19:15 | 90 | 147.55 |
| 10/26/2026 19:14 | 2 | 147.555 |
| 10/26/2026 19:14 | 1 | 147.555 |
| 10/26/2026 19:14 | 40 | 147.555 |
| 10/26/2026 19:14 | 4 | 147.55 |
| 10/26/2026 19:13 | 100 | 147.545 |
| 10/26/2026 19:13 | 40 | 147.545 |
| 10/26/2026 19:13 | 150 | 147.545 |
| 10/26/2026 19:13 | 55 | 147.54 |
| 10/26/2026 19:13 | 1 | 147.54 |
| 10/26/2026 19:13 | 150 | 147.56 |
| 10/26/2026 19:13 | 1 | 147.56 |
| 10/26/2026 19:13 | 49 | 147.56 |
| 10/26/2026 19:13 | 33 | 147.57 |
| 10/26/2026 19:13 | 54 | 147.57 |
| 10/26/2026 19:13 | 13 | 147.57 |
| 10/26/2026 19:13 | 34 | 147.57 |
| 10/26/2026 19:13 | 20 | 147.57 |
| 10/26/2026 19:13 | 1 | 147.57 |
| 10/26/2026 19:13 | 100 | 147.57 |
| 10/26/2026 19:13 | 100 | 147.57 |
| 10/26/2026 19:13 | 100 | 147.58 |
| 10/26/2026 19:13 | 25 | 147.58 |
| 10/26/2026 19:13 | 5 | 147.58 |
| 10/26/2026 19:13 | 14 | 147.58 |
| 10/26/2026 19:13 | 100 | 147.59 |
| 10/26/2026 19:13 | 100 | 147.60 |
| 10/26/2026 19:13 | 1 | 147.60 |
| 10/26/2026 19:13 | 25 | 147.60 |
| 10/26/2026 19:13 | 100 | 147.60 |
| 10/26/2026 19:13 | 75 | 147.60 |
| 10/26/2026 19:13 | 25 | 147.60 |
| 10/26/2026 19:13 | 1 | 147.60 |
| 10/26/2026 19:13 | 74 | 147.60 |
| 10/26/2026 19:13 | 8 | 147.61 |
| 10/26/2026 19:13 | 92 | 147.61 |
| 10/26/2026 19:13 | 8 | 147.61 |
| 10/26/2026 19:13 | 92 | 147.61 |
| 10/26/2026 19:12 | 1 | 147.61 |
| 10/26/2026 19:12 | 6 | 147.61 |
| 10/26/2026 19:12 | 1 | 147.61 |
| 10/26/2026 19:12 | 99 | 147.61 |
| 10/26/2026 19:12 | 1 | 147.61 |
| 10/26/2026 19:12 | 100 | 147.61 |
| 10/26/2026 19:12 | 1 | 147.62 |
| 10/26/2026 19:11 | 1 | 147.65 |
| 10/26/2026 19:11 | 100 | 147.65 |
| 10/26/2026 19:11 | 100 | 147.65 |
| 10/26/2026 19:11 | 1 | 147.64 |
| 10/26/2026 19:11 | 100 | 147.64 |
| 10/26/2026 19:11 | 21 | 147.63 |
| 10/26/2026 19:11 | 79 | 147.63 |
| 10/26/2026 19:11 | 21 | 147.63 |
| 10/26/2026 19:11 | 1 | 147.62 |
| 10/26/2026 19:11 | 1 | 147.62 |
| 10/26/2026 19:11 | 50 | 147.62 |
| 10/26/2026 19:11 | 150 | 147.61 |
| 10/26/2026 19:11 | 13 | 147.61 |
| 10/26/2026 19:11 | 1 | 147.61 |
| 10/26/2026 19:10 | 38 | 147.63 |
| 10/26/2026 19:10 | 1 | 147.62 |
| 10/26/2026 19:10 | 3 | 147.62 |
| 10/26/2026 19:10 | 1 | 147.58 |
| 10/26/2026 19:10 | 15 | 147.58 |
| 10/26/2026 19:09 | 40 | 147.58 |
| 10/26/2026 19:09 | 100 | 147.595 |
| 10/26/2026 19:09 | 1 | 147.60 |
| 10/26/2026 19:09 | 100 | 147.60 |
| 10/26/2026 19:09 | 100 | 147.59 |
| 10/26/2026 19:08 | 8 | 147.61 |
| 10/26/2026 19:08 | 3 | 147.65 |
| 10/26/2026 19:07 | 500 | 147.67 |
| 10/26/2026 19:07 | 200 | 147.67 |
| 10/26/2026 19:07 | 34 | 147.67 |
| 10/26/2026 19:07 | 1 | 147.67 |
| 10/26/2026 19:07 | 1 | 147.67 |
| 10/26/2026 19:07 | 100 | 147.67 |
| 10/26/2026 19:06 | 100 | 147.70 |
| 10/26/2026 19:06 | 54 | 147.70 |
| 10/26/2026 19:06 | 99 | 147.70 |
| 10/26/2026 19:06 | 1 | 147.70 |
| 10/26/2026 19:06 | 100 | 147.70 |
| 10/26/2026 19:06 | 169 | 147.70 |
| 10/26/2026 19:06 | 100 | 147.70 |
| 10/26/2026 19:06 | 93 | 147.72 |
| 10/26/2026 19:06 | 7 | 147.72 |
| 10/26/2026 19:06 | 100 | 147.72 |
| 10/26/2026 19:06 | 100 | 147.72 |
| 10/26/2026 19:06 | 100 | 147.72 |
| 10/26/2026 19:06 | 10 | 147.72 |
| 10/26/2026 19:06 | 100 | 147.72 |
| 10/26/2026 19:06 | 6 | 147.73 |
| 10/26/2026 19:06 | 40 | 147.73 |
| 10/26/2026 19:05 | 2 | 147.73 |
| 10/26/2026 19:05 | 1 | 147.73 |
| 10/26/2026 19:04 | 100 | 147.76 |
| 10/26/2026 19:03 | 100 | 147.78 |
| 10/26/2026 19:03 | 100 | 147.78 |
| 10/26/2026 19:03 | 100 | 147.78 |
| 10/26/2026 19:02 | 45 | 147.74 |
| 10/26/2026 19:02 | 100 | 147.72 |
| 10/26/2026 19:02 | 100 | 147.71 |
| 10/26/2026 19:02 | 23 | 147.69 |
| 10/26/2026 19:02 | 100 | 147.69 |
| 10/26/2026 19:02 | 100 | 147.69 |
| 10/26/2026 19:02 | 300 | 147.68 |
| 10/26/2026 19:02 | 100 | 147.67 |
| 10/26/2026 19:02 | 1 | 147.63 |
| 10/26/2026 19:02 | 100 | 147.64 |
| 10/26/2026 19:02 | 100 | 147.64 |
| 10/26/2026 19:01 | 100 | 147.73 |
| 10/26/2026 19:01 | 100 | 147.71 |
| 10/26/2026 19:01 | 2 | 147.70 |
| 10/26/2026 19:00 | 100 | 147.72 |
| 10/26/2026 19:00 | 3 | 147.74 |
| 10/26/2026 19:00 | 186 | 147.74 |
| 10/26/2026 19:00 | 48 | 147.74 |
| 10/26/2026 19:00 | 100 | 147.76 |
| 10/26/2026 19:00 | 3 | 147.76 |
| 10/26/2026 19:00 | 7 | 147.76 |
| 10/26/2026 19:00 | 41 | 147.80 |
| 10/26/2026 19:00 | 1 | 147.80 |
| 10/26/2026 19:00 | 47 | 147.80 |
| 10/26/2026 19:00 | 100 | 147.80 |
| 10/26/2026 19:00 | 100 | 147.80 |
| 10/26/2026 19:00 | 16 | 147.80 |
| 10/26/2026 19:00 | 47 | 147.80 |
| 10/26/2026 19:00 | 37 | 147.80 |
| 10/26/2026 19:00 | 4 | 147.81 |
| 10/26/2026 19:00 | 100 | 147.81 |
| 10/26/2026 19:00 | 11 | 147.81 |
| 10/26/2026 19:00 | 96 | 147.81 |
| 10/26/2026 19:00 | 1 | 147.81 |
| 10/26/2026 19:00 | 3 | 147.81 |
| 10/26/2026 19:00 | 100 | 147.88 |
| 10/26/2026 19:00 | 40 | 147.88 |
| 10/26/2026 19:00 | 5 | 147.88 |
| 10/26/2026 19:00 | 100 | 147.88 |
| 10/26/2026 19:00 | 100 | 147.88 |
| 10/26/2026 19:00 | 1 | 147.87 |
| 10/26/2026 19:00 | 1 | 147.87 |
| 10/26/2026 19:00 | 50 | 147.83 |
| 10/26/2026 18:59 | 4 | 147.82 |
| 10/26/2026 18:59 | 38 | 147.82 |
| 10/26/2026 18:58 | 25 | 147.85 |
| 10/26/2026 18:58 | 25 | 147.85 |
| 10/26/2026 18:58 | 7 | 147.82 |
| 10/26/2026 18:58 | 55 | 147.82 |
| 10/26/2026 18:58 | 46 | 147.83 |
| 10/26/2026 18:58 | 99 | 147.83 |
| 10/26/2026 18:58 | 1 | 147.83 |
| 10/26/2026 18:58 | 43 | 147.83 |
| 10/26/2026 18:58 | 100 | 147.83 |
| 10/26/2026 18:58 | 9 | 147.88 |
| 10/26/2026 18:58 | 100 | 147.88 |
| 10/26/2026 18:58 | 5 | 147.86 |
| 10/26/2026 18:58 | 40 | 147.86 |
| 10/26/2026 18:58 | 100 | 147.86 |
| 10/26/2026 18:57 | 50 | 147.90 |
| 10/26/2026 18:57 | 40 | 147.90 |
| 10/26/2026 18:57 | 100 | 147.90 |
| 10/26/2026 18:57 | 100 | 147.90 |
| 10/26/2026 18:57 | 50 | 147.90 |
| 10/26/2026 18:57 | 50 | 147.90 |
| 10/26/2026 18:57 | 100 | 147.88 |
| 10/26/2026 18:57 | 27 | 147.88 |
| 10/26/2026 18:57 | 50 | 147.88 |
| 10/26/2026 18:57 | 50 | 147.87 |
| 10/26/2026 18:57 | 100 | 147.87 |
| 10/26/2026 18:56 | 100 | 147.85 |
| 10/26/2026 18:56 | 100 | 147.84 |
| 10/26/2026 18:56 | 100 | 147.85 |
| 10/26/2026 18:56 | 100 | 147.85 |
| 10/26/2026 18:56 | 100 | 147.84 |
| 10/26/2026 18:56 | 112 | 147.84 |
| 10/26/2026 18:56 | 88 | 147.84 |
| 10/26/2026 18:56 | 1 | 147.81 |
| 10/26/2026 18:56 | 2 | 147.81 |
| 10/26/2026 18:56 | 59 | 147.81 |
| 10/26/2026 18:56 | 100 | 147.81 |
| 10/26/2026 18:56 | 41 | 147.81 |
| 10/26/2026 18:56 | 2 | 147.84 |
| 10/26/2026 18:56 | 1 | 147.84 |
| 10/26/2026 18:56 | 22 | 147.87 |
| 10/26/2026 18:56 | 2 | 147.87 |
| 10/26/2026 18:56 | 100 | 147.87 |
| 10/26/2026 18:56 | 100 | 147.87 |
| 10/26/2026 18:56 | 100 | 147.87 |
| 10/26/2026 18:56 | 100 | 147.87 |
| 10/26/2026 18:56 | 100 | 147.87 |
| 10/26/2026 18:56 | 98 | 147.87 |
| 10/26/2026 18:56 | 100 | 147.87 |
| 10/26/2026 18:56 | 2 | 147.87 |
| 10/26/2026 18:56 | 98 | 147.87 |
| 10/26/2026 18:56 | 2 | 147.87 |
| 10/26/2026 18:56 | 98 | 147.87 |
| 10/26/2026 18:56 | 1 | 147.87 |
| 10/26/2026 18:56 | 1 | 147.87 |
| 10/26/2026 18:56 | 99 | 147.87 |
| 10/26/2026 18:56 | 1 | 147.87 |
| 10/26/2026 18:56 | 100 | 147.87 |
| 10/26/2026 18:56 | 100 | 147.87 |
| 10/26/2026 18:55 | 21 | 147.88 |
| 10/26/2026 18:55 | 1 | 147.88 |
| 10/26/2026 18:55 | 100 | 147.88 |
| 10/26/2026 18:55 | 100 | 147.95 |
| 10/26/2026 18:55 | 20 | 147.94 |
| 10/26/2026 18:55 | 100 | 147.95 |
| 10/26/2026 18:55 | 4 | 147.96 |
| 10/26/2026 18:55 | 2 | 147.93 |
| 10/26/2026 18:55 | 41 | 147.93 |
| 10/26/2026 18:55 | 10 | 147.93 |
| 10/26/2026 18:55 | 21 | 147.91 |
| 10/26/2026 18:55 | 100 | 147.89 |
| 10/26/2026 18:55 | 20 | 147.88 |
| 10/26/2026 18:55 | 3 | 147.88 |
| 10/26/2026 18:55 | 20 | 147.88 |
| 10/26/2026 18:54 | 100 | 147.84 |
| 10/26/2026 18:54 | 1 | 147.86 |
| 10/26/2026 18:54 | 100 | 147.86 |
| 10/26/2026 18:54 | 29 | 147.86 |
| 10/26/2026 18:54 | 100 | 147.86 |
| 10/26/2026 18:54 | 100 | 147.84 |
| 10/26/2026 18:54 | 6 | 147.84 |
| 10/26/2026 18:54 | 91 | 147.80 |
| 10/26/2026 18:54 | 9 | 147.80 |
| 10/26/2026 18:54 | 100 | 147.81 |
| 10/26/2026 18:54 | 8 | 147.79 |
| 10/26/2026 18:54 | 99 | 147.79 |
| 10/26/2026 18:54 | 1 | 147.79 |
| 10/26/2026 18:54 | 100 | 147.83 |
| 10/26/2026 18:54 | 200 | 147.83 |
| 10/26/2026 18:53 | 100 | 147.83 |
| 10/26/2026 18:53 | 100 | 147.82 |
| 10/26/2026 18:53 | 100 | 147.82 |
| 10/26/2026 18:53 | 64 | 147.80 |
| 10/26/2026 18:53 | 100 | 147.81 |
| 10/26/2026 18:53 | 209 | 147.81 |
| 10/26/2026 18:53 | 1 | 147.81 |
| 10/26/2026 18:53 | 152 | 147.81 |
| 10/26/2026 18:53 | 36 | 147.80 |
| 10/26/2026 18:53 | 1 | 147.80 |
| 10/26/2026 18:53 | 100 | 147.80 |
| 10/26/2026 18:53 | 100 | 147.785 |
| 10/26/2026 18:53 | 30 | 147.80 |
| 10/26/2026 18:53 | 1 | 147.80 |
| 10/26/2026 18:53 | 40 | 147.79 |
| 10/26/2026 18:53 | 93 | 147.79 |
| 10/26/2026 18:53 | 7 | 147.79 |
| 10/26/2026 18:52 | 40 | 147.77 |
| 10/26/2026 18:52 | 100 | 147.77 |
| 10/26/2026 18:52 | 3 | 147.74 |
| 10/26/2026 18:52 | 6 | 147.74 |
| 10/26/2026 18:51 | 11 | 147.75 |
| 10/26/2026 18:51 | 50 | 147.78 |
| 10/26/2026 18:51 | 100 | 147.78 |
| 10/26/2026 18:51 | 7 | 147.77 |
| 10/26/2026 18:51 | 100 | 147.76 |
| 10/26/2026 18:51 | 30 | 147.74 |
| 10/26/2026 18:51 | 15 | 147.74 |
| 10/26/2026 18:51 | 1 | 147.74 |
| 10/26/2026 18:51 | 84 | 147.74 |
| 10/26/2026 18:51 | 23 | 147.74 |
| 10/26/2026 18:51 | 77 | 147.74 |
| 10/26/2026 18:51 | 4 | 147.74 |
| 10/26/2026 18:51 | 2 | 147.74 |
| 10/26/2026 18:51 | 1 | 147.74 |
| 10/26/2026 18:51 | 100 | 147.74 |
| 10/26/2026 18:50 | 100 | 147.76 |
| 10/26/2026 18:50 | 30 | 147.77 |
| 10/26/2026 18:50 | 70 | 147.77 |
| 10/26/2026 18:50 | 100 | 147.795 |
| 10/26/2026 18:50 | 1 | 147.81 |
| 10/26/2026 18:50 | 19 | 147.80 |
| 10/26/2026 18:50 | 10 | 147.80 |
| 10/26/2026 18:50 | 1 | 147.79 |
| 10/26/2026 18:49 | 7 | 147.77 |
| 10/26/2026 18:49 | 100 | 147.76 |
| 10/26/2026 18:49 | 100 | 147.75 |
| 10/26/2026 18:49 | 100 | 147.73 |
| 10/26/2026 18:49 | 15 | 147.72 |
| 10/26/2026 18:49 | 15 | 147.70 |
| 10/26/2026 18:49 | 6 | 147.71 |
| 10/26/2026 18:49 | 126 | 147.70 |
| 10/26/2026 18:49 | 80 | 147.68 |
| 10/26/2026 18:49 | 2 | 147.68 |
| 10/26/2026 18:49 | 18 | 147.68 |
| 10/26/2026 18:49 | 20 | 147.67 |
| 10/26/2026 18:49 | 1 | 147.67 |
| 10/26/2026 18:49 | 89 | 147.63 |
| 10/26/2026 18:49 | 371 | 147.65 |
| 10/26/2026 18:49 | 29 | 147.65 |
| 10/26/2026 18:49 | 100 | 147.65 |
| 10/26/2026 18:49 | 100 | 147.65 |
| 10/26/2026 18:49 | 2 | 147.66 |
| 10/26/2026 18:49 | 98 | 147.66 |
| 10/26/2026 18:49 | 1 | 147.65 |
| 10/26/2026 18:49 | 1 | 147.64 |
| 10/26/2026 18:49 | 7 | 147.63 |
| 10/26/2026 18:49 | 100 | 147.63 |
| 10/26/2026 18:49 | 1 | 147.63 |
| 10/26/2026 18:49 | 100 | 147.62 |
| 10/26/2026 18:49 | 6 | 147.62 |
| 10/26/2026 18:49 | 6 | 147.62 |
| 10/26/2026 18:49 | 1 | 147.62 |
| 10/26/2026 18:49 | 50 | 147.61 |
| 10/26/2026 18:49 | 4 | 147.60 |
| 10/26/2026 18:49 | 100 | 147.59 |
| 10/26/2026 18:49 | 100 | 147.59 |
| 10/26/2026 18:49 | 1 | 147.59 |
| 10/26/2026 18:49 | 1 | 147.58 |
| 10/26/2026 18:49 | 41 | 147.57 |
| 10/26/2026 18:49 | 50 | 147.57 |
| 10/26/2026 18:49 | 1 | 147.56 |
| 10/26/2026 18:48 | 23 | 147.54 |
| 10/26/2026 18:48 | 1 | 147.50 |
| 10/26/2026 18:48 | 100 | 147.52 |
| 10/26/2026 18:48 | 1 | 147.55 |
| 10/26/2026 18:48 | 200 | 147.55 |
| 10/26/2026 18:48 | 47 | 147.53 |
| 10/26/2026 18:48 | 75 | 147.56 |
| 10/26/2026 18:48 | 25 | 147.56 |
| 10/26/2026 18:47 | 65 | 147.57 |
| 10/26/2026 18:47 | 28 | 147.57 |
| 10/26/2026 18:47 | 7 | 147.56 |
| 10/26/2026 18:47 | 2 | 147.58 |
| 10/26/2026 18:47 | 2 | 147.58 |
| 10/26/2026 18:47 | 1 | 147.58 |
| 10/26/2026 18:46 | 100 | 147.62 |
| 10/26/2026 18:46 | 1 | 147.63 |
| 10/26/2026 18:46 | 72 | 147.64 |
| 10/26/2026 18:46 | 28 | 147.64 |
| 10/26/2026 18:46 | 1 | 147.64 |
| 10/26/2026 18:46 | 1 | 147.64 |
| 10/26/2026 18:46 | 2 | 147.66 |
| 10/26/2026 18:46 | 1 | 147.66 |
| 10/26/2026 18:46 | 98 | 147.67 |
| 10/26/2026 18:46 | 1 | 147.67 |
| 10/26/2026 18:46 | 1 | 147.67 |
| 10/26/2026 18:46 | 66 | 147.71 |
| 10/26/2026 18:46 | 20 | 147.71 |
| 10/26/2026 18:46 | 1 | 147.71 |
| 10/26/2026 18:46 | 10 | 147.71 |
| 10/26/2026 18:45 | 15 | 147.71 |
| 10/26/2026 18:45 | 25 | 147.71 |
| 10/26/2026 18:45 | 108 | 147.71 |
| 10/26/2026 18:45 | 1 | 147.74 |
| 10/26/2026 18:44 | 100 | 147.76 |
| 10/26/2026 18:44 | 100 | 147.74 |
| 10/26/2026 18:44 | 10 | 147.74 |
| 10/26/2026 18:44 | 50 | 147.74 |
| 10/26/2026 18:43 | 20 | 147.78 |
| 10/26/2026 18:43 | 30 | 147.77 |
| 10/26/2026 18:42 | 7 | 147.74 |
| 10/26/2026 18:42 | 5 | 147.75 |
| 10/26/2026 18:41 | 4 | 147.79 |
| 10/26/2026 18:41 | 8 | 147.79 |
| 10/26/2026 18:40 | 2 | 147.85 |
| 10/26/2026 18:40 | 100 | 147.85 |
| 10/26/2026 18:40 | 1 | 147.88 |
| 10/26/2026 18:40 | 1 | 147.88 |
| 10/26/2026 18:40 | 67 | 147.90 |
| 10/26/2026 18:40 | 1 | 147.90 |
| 10/26/2026 18:40 | 200 | 147.90 |
| 10/26/2026 18:40 | 150 | 147.89 |
| 10/26/2026 18:40 | 100 | 147.89 |
| 10/26/2026 18:40 | 100 | 147.88 |
| 10/26/2026 18:40 | 100 | 147.88 |
| 10/26/2026 18:40 | 24 | 147.90 |
| 10/26/2026 18:40 | 150 | 147.90 |
| 10/26/2026 18:40 | 1 | 147.90 |
| 10/26/2026 18:40 | 150 | 147.89 |
| 10/26/2026 18:40 | 22 | 147.89 |
| 10/26/2026 18:40 | 18 | 147.89 |
| 10/26/2026 18:40 | 11 | 147.88 |
| 10/26/2026 18:40 | 1 | 147.88 |
| 10/26/2026 18:40 | 1 | 147.88 |
| 10/26/2026 18:40 | 72 | 147.88 |
| 10/26/2026 18:40 | 3 | 147.88 |
| 10/26/2026 18:40 | 1 | 147.88 |
| 10/26/2026 18:40 | 2 | 147.88 |
| 10/26/2026 18:40 | 22 | 147.88 |
| 10/26/2026 18:40 | 6 | 147.88 |
| 10/26/2026 18:40 | 12 | 147.88 |
| 10/26/2026 18:40 | 2 | 147.88 |
| 10/26/2026 18:40 | 28 | 147.88 |
| 10/26/2026 18:40 | 8 | 147.88 |
| 10/26/2026 18:39 | 100 | 147.86 |
| 10/26/2026 18:39 | 90 | 147.86 |
| 10/26/2026 18:39 | 10 | 147.86 |
| 10/26/2026 18:39 | 100 | 147.85 |
| 10/26/2026 18:39 | 5 | 147.85 |
| 10/26/2026 18:39 | 290 | 147.85 |
| 10/26/2026 18:39 | 10 | 147.85 |
| 10/26/2026 18:39 | 40 | 147.83 |
| 10/26/2026 18:38 | 100 | 147.84 |
| 10/26/2026 18:37 | 20 | 147.805 |
| 10/26/2026 18:37 | 22 | 147.795 |
| 10/26/2026 18:37 | 2 | 147.80 |
| 10/26/2026 18:37 | 55 | 147.82 |
| 10/26/2026 18:37 | 95 | 147.82 |
| 10/26/2026 18:37 | 7 | 147.82 |
| 10/26/2026 18:37 | 10 | 147.82 |
| 10/26/2026 18:37 | 5 | 147.82 |
| 10/26/2026 18:37 | 95 | 147.82 |
| 10/26/2026 18:37 | 8 | 147.79 |
| 10/26/2026 18:37 | 8 | 147.79 |
| 10/26/2026 18:37 | 2 | 147.81 |
| 10/26/2026 18:37 | 1 | 147.81 |
| 10/26/2026 18:37 | 11 | 147.81 |
| 10/26/2026 18:36 | 11 | 147.835 |
| 10/26/2026 18:36 | 11 | 147.835 |
| 10/26/2026 18:36 | 26 | 147.83 |
| 10/26/2026 18:36 | 5 | 147.825 |
| 10/26/2026 18:35 | 33 | 147.85 |
| 10/26/2026 18:35 | 32 | 147.85 |
| 10/26/2026 18:35 | 1 | 147.85 |
| 10/26/2026 18:35 | 56 | 147.85 |
| 10/26/2026 18:35 | 99 | 147.85 |
| 10/26/2026 18:35 | 1 | 147.85 |
| 10/26/2026 18:35 | 50 | 147.87 |
| 10/26/2026 18:35 | 50 | 147.87 |
| 10/26/2026 18:35 | 1 | 147.90 |
| 10/26/2026 18:35 | 18 | 147.93 |
| 10/26/2026 18:35 | 15 | 147.93 |
| 10/26/2026 18:35 | 26 | 147.93 |
| 10/26/2026 18:35 | 400 | 147.93 |
| 10/26/2026 18:35 | 39 | 147.93 |
| 10/26/2026 18:35 | 1 | 147.93 |
| 10/26/2026 18:34 | 100 | 147.93 |
| 10/26/2026 18:34 | 42 | 147.93 |
| 10/26/2026 18:34 | 58 | 147.93 |
| 10/26/2026 18:34 | 100 | 147.92 |
| 10/26/2026 18:34 | 100 | 147.92 |
| 10/26/2026 18:33 | 2 | 147.87 |
| 10/26/2026 18:33 | 6 | 147.88 |
| 10/26/2026 18:33 | 8 | 147.91 |
| 10/26/2026 18:33 | 4 | 147.92 |
| 10/26/2026 18:32 | 4 | 147.94 |
| 10/26/2026 18:32 | 8 | 147.97 |
| 10/26/2026 18:32 | 50 | 147.96 |
| 10/26/2026 18:32 | 100 | 147.95 |
| 10/26/2026 18:32 | 30 | 147.95 |
| 10/26/2026 18:32 | 5 | 147.92 |
| 10/26/2026 18:32 | 146 | 147.90 |
| 10/26/2026 18:32 | 46 | 147.90 |
| 10/26/2026 18:32 | 34 | 147.90 |
| 10/26/2026 18:32 | 1 | 147.90 |
| 10/26/2026 18:32 | 265 | 147.90 |
| 10/26/2026 18:32 | 22 | 147.90 |
| 10/26/2026 18:32 | 98 | 147.90 |
| 10/26/2026 18:32 | 2 | 147.90 |
| 10/26/2026 18:32 | 26 | 147.885 |
| 10/26/2026 18:31 | 1 | 147.88 |
| 10/26/2026 18:31 | 6 | 147.88 |
| 10/26/2026 18:31 | 100 | 147.86 |
| 10/26/2026 18:31 | 1 | 147.87 |
| 10/26/2026 18:31 | 1 | 147.87 |
| 10/26/2026 18:31 | 7 | 147.86 |
| 10/26/2026 18:31 | 10 | 147.86 |
| 10/26/2026 18:31 | 50 | 147.85 |
| 10/26/2026 18:31 | 1 | 147.85 |
| 10/26/2026 18:31 | 20 | 147.85 |
| 10/26/2026 18:31 | 40 | 147.85 |
| 10/26/2026 18:31 | 50 | 147.85 |
| 10/26/2026 18:31 | 100 | 147.83 |
| 10/26/2026 18:31 | 100 | 147.83 |
| 10/26/2026 18:31 | 1 | 147.83 |
| 10/26/2026 18:31 | 100 | 147.83 |
| 10/26/2026 18:31 | 2 | 147.82 |
| 10/26/2026 18:31 | 6 | 147.82 |
| 10/26/2026 18:31 | 19 | 147.82 |
| 10/26/2026 18:31 | 100 | 147.81 |
| 10/26/2026 18:31 | 100 | 147.80 |
| 10/26/2026 18:31 | 1 | 147.80 |
| 10/26/2026 18:31 | 29 | 147.80 |
| 10/26/2026 18:31 | 60 | 147.80 |
| 10/26/2026 18:31 | 100 | 147.80 |
| 10/26/2026 18:31 | 1 | 147.79 |
| 10/26/2026 18:31 | 100 | 147.79 |
| 10/26/2026 18:31 | 150 | 147.78 |
| 10/26/2026 18:30 | 50 | 147.79 |
| 10/26/2026 18:30 | 1 | 147.75 |
| 10/26/2026 18:30 | 100 | 147.76 |
| 10/26/2026 18:30 | 8 | 147.77 |
| 10/26/2026 18:30 | 1 | 147.77 |
| 10/26/2026 18:30 | 2 | 147.78 |
| 10/26/2026 18:30 | 11 | 147.80 |
| 10/26/2026 18:30 | 2 | 147.82 |
| 10/26/2026 18:30 | 2 | 147.82 |
| 10/26/2026 18:30 | 8 | 147.84 |
| 10/26/2026 18:30 | 27 | 147.85 |
| 10/26/2026 18:30 | 8 | 147.85 |
| 10/26/2026 18:30 | 8 | 147.85 |
| 10/26/2026 18:30 | 8 | 147.85 |
| 10/26/2026 18:30 | 1 | 147.86 |
| 10/26/2026 18:30 | 2 | 147.89 |
| 10/26/2026 18:30 | 1 | 147.89 |
| 10/26/2026 18:30 | 3 | 147.89 |
| 10/26/2026 18:29 | 100 | 147.905 |
| 10/26/2026 18:29 | 1 | 147.91 |
| 10/26/2026 18:28 | 4 | 147.90 |
| 10/26/2026 18:28 | 1 | 147.90 |
| 10/26/2026 18:28 | 100 | 147.915 |
| 10/26/2026 18:28 | 1 | 147.90 |
| 10/26/2026 18:27 | 34 | 147.90 |
| 10/26/2026 18:27 | 1 | 147.90 |
| 10/26/2026 18:27 | 1 | 147.89 |
| 10/26/2026 18:27 | 100 | 147.88 |
| 10/26/2026 18:27 | 100 | 147.88 |
| 10/26/2026 18:27 | 15 | 147.87 |
| 10/26/2026 18:27 | 14 | 147.87 |
| 10/26/2026 18:27 | 3 | 147.87 |
| 10/26/2026 18:27 | 10 | 147.87 |
| 10/26/2026 18:27 | 9 | 147.85 |
| 10/26/2026 18:27 | 5 | 147.86 |
| 10/26/2026 18:27 | 100 | 147.86 |
| 10/26/2026 18:27 | 50 | 147.86 |
| 10/26/2026 18:27 | 6 | 147.85 |
| 10/26/2026 18:27 | 7 | 147.85 |
| 10/26/2026 18:27 | 1 | 147.85 |
| 10/26/2026 18:27 | 9 | 147.85 |
| 10/26/2026 18:27 | 4 | 147.85 |
| 10/26/2026 18:27 | 1 | 147.85 |
| 10/26/2026 18:27 | 13 | 147.85 |
| 10/26/2026 18:26 | 5 | 147.85 |
| 10/26/2026 18:26 | 5 | 147.85 |
| 10/26/2026 18:26 | 1 | 147.85 |
| 10/26/2026 18:26 | 1 | 147.85 |
| 10/26/2026 18:26 | 6 | 147.84 |
| 10/26/2026 18:26 | 100 | 147.84 |
| 10/26/2026 18:26 | 20 | 147.84 |
| 10/26/2026 18:26 | 4 | 147.82 |
| 10/26/2026 18:26 | 100 | 147.82 |
| 10/26/2026 18:26 | 100 | 147.82 |
| 10/26/2026 18:26 | 1 | 147.80 |
| 10/26/2026 18:26 | 7 | 147.81 |
| 10/26/2026 18:25 | 100 | 147.81 |
| 10/26/2026 18:25 | 99 | 147.83 |
| 10/26/2026 18:25 | 1 | 147.83 |
| 10/26/2026 18:25 | 100 | 147.83 |
| 10/26/2026 18:25 | 100 | 147.83 |
| 10/26/2026 18:25 | 13 | 147.82 |
| 10/26/2026 18:25 | 1 | 147.82 |
| 10/26/2026 18:25 | 86 | 147.82 |
| 10/26/2026 18:25 | 23 | 147.83 |
| 10/26/2026 18:25 | 1 | 147.84 |
| 10/26/2026 18:25 | 6 | 147.83 |
| 10/26/2026 18:25 | 7 | 147.83 |
| 10/26/2026 18:24 | 3 | 147.82 |
| 10/26/2026 18:24 | 23 | 147.82 |
| 10/26/2026 18:24 | 100 | 147.81 |
| 10/26/2026 18:24 | 40 | 147.81 |
| 10/26/2026 18:24 | 10 | 147.81 |
| 10/26/2026 18:24 | 7 | 147.81 |
| 10/26/2026 18:24 | 18 | 147.81 |
| 10/26/2026 18:23 | 20 | 147.80 |
| 10/26/2026 18:23 | 6 | 147.80 |
| 10/26/2026 18:23 | 7 | 147.77 |
| 10/26/2026 18:23 | 3 | 147.79 |
| 10/26/2026 18:22 | 4 | 147.75 |
| 10/26/2026 18:22 | 100 | 147.76 |
| 10/26/2026 18:22 | 2 | 147.74 |
| 10/26/2026 18:22 | 2 | 147.74 |
| 10/26/2026 18:22 | 79 | 147.76 |
| 10/26/2026 18:22 | 12 | 147.76 |
| 10/26/2026 18:21 | 100 | 147.78 |
| 10/26/2026 18:21 | 1 | 147.77 |
| 10/26/2026 18:20 | 100 | 147.795 |
| 10/26/2026 18:20 | 100 | 147.82 |
| 10/26/2026 18:19 | 100 | 147.825 |
| 10/26/2026 18:19 | 2 | 147.84 |
| 10/26/2026 18:19 | 2 | 147.825 |
| 10/26/2026 18:19 | 3 | 147.84 |
| 10/26/2026 18:19 | 2 | 147.84 |
| 10/26/2026 18:19 | 3 | 147.84 |
| 10/26/2026 18:19 | 1 | 147.84 |
| 10/26/2026 18:19 | 8 | 147.84 |
| 10/26/2026 18:19 | 2 | 147.84 |
| 10/26/2026 18:19 | 10 | 147.83 |
| 10/26/2026 18:19 | 9 | 147.83 |
| 10/26/2026 18:19 | 3 | 147.83 |
| 10/26/2026 18:19 | 4 | 147.83 |
| 10/26/2026 18:19 | 2 | 147.83 |
| 10/26/2026 18:19 | 2 | 147.83 |
| 10/26/2026 18:19 | 1 | 147.83 |
| 10/26/2026 18:19 | 1 | 147.83 |
| 10/26/2026 18:19 | 1 | 147.83 |
| 10/26/2026 18:18 | 26 | 147.825 |
| 10/26/2026 18:18 | 1 | 147.81 |
| 10/26/2026 18:18 | 1 | 147.81 |
| 10/26/2026 18:18 | 1 | 147.81 |
| 10/26/2026 18:18 | 20 | 147.81 |
| 10/26/2026 18:17 | 95 | 147.80 |
| 10/26/2026 18:17 | 5 | 147.80 |
| 10/26/2026 18:16 | 40 | 147.78 |
| 10/26/2026 18:16 | 100 | 147.77 |
| 10/26/2026 18:16 | 1 | 147.80 |
| 10/26/2026 18:16 | 32 | 147.80 |
| 10/26/2026 18:16 | 20 | 147.80 |
| 10/26/2026 18:14 | 100 | 147.80 |
| 10/26/2026 18:14 | 7 | 147.80 |
| 10/26/2026 18:14 | 100 | 147.82 |
| 10/26/2026 18:14 | 18 | 147.83 |
| 10/26/2026 18:14 | 18 | 147.83 |
| 10/26/2026 18:13 | 1 | 147.81 |
| 10/26/2026 18:13 | 100 | 147.81 |
| 10/26/2026 18:13 | 1 | 147.83 |
| 10/26/2026 18:13 | 2 | 147.83 |
| 10/26/2026 18:13 | 1 | 147.83 |
| 10/26/2026 18:13 | 2 | 147.81 |
| 10/26/2026 18:13 | 1 | 147.80 |
| 10/26/2026 18:13 | 2 | 147.805 |
| 10/26/2026 18:13 | 98 | 147.80 |
| 10/26/2026 18:13 | 2 | 147.80 |
| 10/26/2026 18:13 | 19 | 147.79 |
| 10/26/2026 18:13 | 96 | 147.79 |
| 10/26/2026 18:13 | 4 | 147.79 |
| 10/26/2026 18:13 | 6 | 147.78 |
| 10/26/2026 18:12 | 140 | 147.76 |
| 10/26/2026 18:12 | 63 | 147.76 |
| 10/26/2026 18:12 | 1 | 147.77 |
| 10/26/2026 18:12 | 78 | 147.76 |
| 10/26/2026 18:12 | 1 | 147.76 |
| 10/26/2026 18:12 | 1 | 147.76 |
| 10/26/2026 18:12 | 20 | 147.76 |
| 10/26/2026 18:12 | 100 | 147.75 |
| 10/26/2026 18:12 | 7 | 147.74 |
| 10/26/2026 18:12 | 5 | 147.74 |
| 10/26/2026 18:11 | 2 | 147.73 |
| 10/26/2026 18:11 | 5 | 147.72 |
| 10/26/2026 18:11 | 6 | 147.72 |
| 10/26/2026 18:11 | 1 | 147.72 |
| 10/26/2026 18:11 | 20 | 147.72 |
| 10/26/2026 18:11 | 1 | 147.71 |
| 10/26/2026 18:11 | 1 | 147.70 |
| 10/26/2026 18:10 | 3 | 147.65 |
| 10/26/2026 18:10 | 6 | 147.65 |
| 10/26/2026 18:10 | 2 | 147.68 |
| 10/26/2026 18:10 | 1 | 147.67 |
| 10/26/2026 18:10 | 1 | 147.67 |
| 10/26/2026 18:10 | 1 | 147.66 |
| 10/26/2026 18:10 | 300 | 147.65 |
| 10/26/2026 18:06 | 150 | 147.62 |
| 10/26/2026 18:05 | 1 | 147.69 |
| 10/26/2026 18:05 | 55 | 147.70 |
| 10/26/2026 18:05 | 28 | 147.70 |
| 10/26/2026 18:05 | 17 | 147.70 |
| 10/26/2026 18:05 | 19 | 147.69 |
| 10/26/2026 18:05 | 1 | 147.69 |
| 10/26/2026 18:05 | 1 | 147.67 |
| 10/26/2026 18:05 | 4 | 147.67 |
| 10/26/2026 18:05 | 10 | 147.66 |
| 10/26/2026 18:05 | 5 | 147.66 |
| 10/26/2026 18:04 | 100 | 147.65 |
| 10/26/2026 18:04 | 10 | 147.65 |
| 10/26/2026 18:04 | 49 | 147.65 |
| 10/26/2026 18:04 | 100 | 147.64 |
| 10/26/2026 18:04 | 4 | 147.63 |
| 10/26/2026 18:04 | 29 | 147.63 |
| 10/26/2026 18:03 | 1 | 147.60 |
| 10/26/2026 18:03 | 2 | 147.61 |
| 10/26/2026 18:03 | 28 | 147.62 |
| 10/26/2026 18:03 | 22 | 147.62 |
| 10/26/2026 18:03 | 80 | 147.61 |
| 10/26/2026 18:03 | 100 | 147.61 |
| 10/26/2026 18:03 | 5 | 147.61 |
| 10/26/2026 18:03 | 7 | 147.60 |
| 10/26/2026 18:02 | 100 | 147.56 |
| 10/26/2026 18:02 | 100 | 147.56 |
| 10/26/2026 18:02 | 200 | 147.56 |
| 10/26/2026 18:02 | 20 | 147.58 |
| 10/26/2026 18:02 | 1 | 147.59 |
| 10/26/2026 18:02 | 1 | 147.60 |
| 10/26/2026 18:02 | 67 | 147.60 |
| 10/26/2026 18:02 | 100 | 147.61 |
| 10/26/2026 18:02 | 1 | 147.60 |
| 10/26/2026 18:02 | 250 | 147.64 |
| 10/26/2026 18:02 | 100 | 147.65 |
| 10/26/2026 18:02 | 12 | 147.65 |
| 10/26/2026 18:02 | 31 | 147.66 |
| 10/26/2026 18:01 | 1 | 147.69 |
| 10/26/2026 18:01 | 6 | 147.71 |
| 10/26/2026 18:01 | 7 | 147.695 |
| 10/26/2026 18:01 | 7 | 147.695 |
| 10/26/2026 18:01 | 95 | 147.73 |
| 10/26/2026 18:01 | 5 | 147.79 |
| 10/26/2026 18:01 | 6 | 147.79 |
| 10/26/2026 18:01 | 49 | 147.78 |
| 10/26/2026 18:01 | 51 | 147.77 |
| 10/26/2026 18:01 | 49 | 147.77 |
| 10/26/2026 18:00 | 1 | 147.78 |
| 10/26/2026 18:00 | 76 | 147.75 |
| 10/26/2026 18:00 | 4 | 147.75 |
| 10/26/2026 18:00 | 20 | 147.75 |
| 10/26/2026 18:00 | 100 | 147.78 |
| 10/26/2026 18:00 | 50 | 147.78 |
| 10/26/2026 18:00 | 100 | 147.78 |
| 10/26/2026 18:00 | 150 | 147.78 |
| 10/26/2026 18:00 | 7 | 147.78 |
| 10/26/2026 18:00 | 100 | 147.77 |
| 10/26/2026 18:00 | 100 | 147.77 |
| 10/26/2026 18:00 | 4 | 147.76 |
| 10/26/2026 18:00 | 50 | 147.76 |
| 10/26/2026 18:00 | 6 | 147.74 |
| 10/26/2026 18:00 | 1 | 147.74 |
| 10/26/2026 18:00 | 1 | 147.73 |
| 10/26/2026 18:00 | 40 | 147.72 |
| 10/26/2026 17:59 | 1 | 147.75 |
| 10/26/2026 17:59 | 1 | 147.75 |
| 10/26/2026 17:59 | 1 | 147.75 |
| 10/26/2026 17:59 | 1 | 147.75 |
| 10/26/2026 17:59 | 72 | 147.78 |
| 10/26/2026 17:59 | 1 | 147.78 |
| 10/26/2026 17:59 | 1 | 147.78 |
| 10/26/2026 17:59 | 6 | 147.78 |
| 10/26/2026 17:59 | 1 | 147.77 |
| 10/26/2026 17:59 | 40 | 147.77 |
| 10/26/2026 17:59 | 10 | 147.76 |
| 10/26/2026 17:59 | 100 | 147.76 |
| 10/26/2026 17:59 | 60 | 147.76 |
| 10/26/2026 17:59 | 100 | 147.76 |
| 10/26/2026 17:59 | 60 | 147.76 |
| 10/26/2026 17:59 | 100 | 147.76 |
| 10/26/2026 17:59 | 100 | 147.76 |
| 10/26/2026 17:59 | 60 | 147.76 |
| 10/26/2026 17:59 | 1 | 147.74 |
| 10/26/2026 17:58 | 4 | 147.74 |
| 10/26/2026 17:58 | 1 | 147.75 |
| 10/26/2026 17:58 | 1 | 147.75 |
| 10/26/2026 17:58 | 1 | 147.75 |
| 10/26/2026 17:58 | 1 | 147.76 |
| 10/26/2026 17:58 | 1 | 147.73 |
| 10/26/2026 17:58 | 7 | 147.73 |
| 10/26/2026 17:58 | 1 | 147.73 |
| 10/26/2026 17:57 | 1 | 147.73 |
| 10/26/2026 17:57 | 1 | 147.725 |
| 10/26/2026 17:57 | 7 | 147.73 |
| 10/26/2026 17:57 | 100 | 147.73 |
| 10/26/2026 17:57 | 1 | 147.715 |
| 10/26/2026 17:57 | 1 | 147.73 |
| 10/26/2026 17:57 | 3 | 147.73 |
| 10/26/2026 17:57 | 1 | 147.73 |
| 10/26/2026 17:57 | 6 | 147.73 |
| 10/26/2026 17:56 | 1 | 147.76 |
| 10/26/2026 17:56 | 1 | 147.75 |
| 10/26/2026 17:56 | 1 | 147.75 |
| 10/26/2026 17:56 | 1 | 147.75 |
| 10/26/2026 17:56 | 1 | 147.75 |
| 10/26/2026 17:56 | 1 | 147.75 |
| 10/26/2026 17:56 | 1 | 147.75 |
| 10/26/2026 17:56 | 1 | 147.75 |
| 10/26/2026 17:56 | 1 | 147.75 |
| 10/26/2026 17:56 | 1 | 147.75 |
| 10/26/2026 17:56 | 1 | 147.75 |
| 10/26/2026 17:56 | 40 | 147.74 |
| 10/26/2026 17:56 | 6 | 147.74 |
| 10/26/2026 17:56 | 48 | 147.74 |
| 10/26/2026 17:56 | 100 | 147.74 |
| 10/26/2026 17:56 | 1 | 147.72 |
| 10/26/2026 17:55 | 5 | 147.72 |
| 10/26/2026 17:55 | 5 | 147.70 |
| 10/26/2026 17:54 | 15 | 147.72 |
| 10/26/2026 17:54 | 2 | 147.72 |
| 10/26/2026 17:54 | 2 | 147.74 |
| 10/26/2026 17:54 | 400 | 147.73 |
| 10/26/2026 17:54 | 1 | 147.73 |
| 10/26/2026 17:54 | 1 | 147.73 |
| 10/26/2026 17:54 | 100 | 147.73 |
| 10/26/2026 17:53 | 40 | 147.72 |
| 10/26/2026 17:53 | 10 | 147.72 |
| 10/26/2026 17:53 | 7 | 147.68 |
| 10/26/2026 17:52 | 1 | 147.71 |
| 10/26/2026 17:52 | 6 | 147.71 |
| 10/26/2026 17:52 | 6 | 147.70 |
| 10/26/2026 17:51 | 50 | 147.70 |
| 10/26/2026 17:51 | 50 | 147.70 |
| 10/26/2026 17:51 | 100 | 147.70 |
| 10/26/2026 17:51 | 100 | 147.70 |
| 10/26/2026 17:51 | 100 | 147.69 |
| 10/26/2026 17:51 | 18 | 147.69 |
| 10/26/2026 17:51 | 6 | 147.69 |
| 10/26/2026 17:51 | 50 | 147.69 |
| 10/26/2026 17:51 | 50 | 147.69 |
| 10/26/2026 17:51 | 1 | 147.68 |
| 10/26/2026 17:51 | 20 | 147.68 |
| 10/26/2026 17:51 | 100 | 147.68 |
| 10/26/2026 17:51 | 1 | 147.65 |
| 10/26/2026 17:51 | 22 | 147.65 |
| 10/26/2026 17:50 | 3 | 147.67 |
| 10/26/2026 17:50 | 1 | 147.67 |
| 10/26/2026 17:50 | 100 | 147.67 |
| 10/26/2026 17:50 | 8 | 147.64 |
| 10/26/2026 17:50 | 100 | 147.65 |
| 10/26/2026 17:50 | 100 | 147.66 |
| 10/26/2026 17:50 | 1 | 147.66 |
| 10/26/2026 17:50 | 1 | 147.66 |
| 10/26/2026 17:50 | 1 | 147.66 |
| 10/26/2026 17:50 | 5 | 147.65 |
| 10/26/2026 17:50 | 19 | 147.64 |
| 10/26/2026 17:50 | 1 | 147.64 |
| 10/26/2026 17:50 | 30 | 147.64 |
| 10/26/2026 17:50 | 50 | 147.64 |
| 10/26/2026 17:50 | 20 | 147.64 |
| 10/26/2026 17:49 | 100 | 147.63 |
| 10/26/2026 17:49 | 1 | 147.61 |
| 10/26/2026 17:48 | 3 | 147.59 |
| 10/26/2026 17:48 | 7 | 147.59 |
| 10/26/2026 17:48 | 7 | 147.60 |
| 10/26/2026 17:47 | 27 | 147.64 |
| 10/26/2026 17:47 | 73 | 147.64 |
| 10/26/2026 17:47 | 27 | 147.64 |
| 10/26/2026 17:47 | 1 | 147.64 |
| 10/26/2026 17:47 | 72 | 147.64 |
| 10/26/2026 17:47 | 2 | 147.63 |
| 10/26/2026 17:47 | 100 | 147.63 |
| 10/26/2026 17:47 | 1 | 147.64 |
| 10/26/2026 17:47 | 100 | 147.64 |
| 10/26/2026 17:47 | 1 | 147.65 |
| 10/26/2026 17:47 | 2 | 147.65 |
| 10/26/2026 17:47 | 1 | 147.65 |
| 10/26/2026 17:47 | 2 | 147.65 |
| 10/26/2026 17:47 | 1 | 147.65 |
| 10/26/2026 17:47 | 1 | 147.68 |
| 10/26/2026 17:47 | 1 | 147.68 |
| 10/26/2026 17:47 | 1 | 147.68 |
| 10/26/2026 17:47 | 1 | 147.68 |
| 10/26/2026 17:47 | 1 | 147.68 |
| 10/26/2026 17:47 | 1 | 147.68 |
| 10/26/2026 17:47 | 1 | 147.68 |
| 10/26/2026 17:47 | 1 | 147.68 |
| 10/26/2026 17:47 | 1 | 147.68 |
| 10/26/2026 17:47 | 1 | 147.68 |
| 10/26/2026 17:47 | 100 | 147.685 |
| 10/26/2026 17:47 | 1 | 147.69 |
| 10/26/2026 17:46 | 1 | 147.69 |
| 10/26/2026 17:46 | 2 | 147.70 |
| 10/26/2026 17:46 | 25 | 147.67 |
| 10/26/2026 17:46 | 25 | 147.665 |
| 10/26/2026 17:45 | 2 | 147.66 |
| 10/26/2026 17:45 | 20 | 147.66 |
| 10/26/2026 17:45 | 100 | 147.66 |
| 10/26/2026 17:45 | 70 | 147.69 |
| 10/26/2026 17:45 | 25 | 147.675 |
| 10/26/2026 17:45 | 2 | 147.68 |
| 10/26/2026 17:44 | 6 | 147.665 |
| 10/26/2026 17:44 | 100 | 147.66 |
| 10/26/2026 17:44 | 100 | 147.66 |
| 10/26/2026 17:44 | 86 | 147.65 |
| 10/26/2026 17:44 | 16 | 147.645 |
| 10/26/2026 17:44 | 44 | 147.645 |
| 10/26/2026 17:44 | 51 | 147.65 |
| 10/26/2026 17:44 | 100 | 147.65 |
| 10/26/2026 17:44 | 68 | 147.655 |
| 10/26/2026 17:44 | 2 | 147.67 |
| 10/26/2026 17:44 | 1 | 147.67 |
| 10/26/2026 17:44 | 1 | 147.68 |
| 10/26/2026 17:44 | 87 | 147.68 |
| 10/26/2026 17:44 | 7 | 147.68 |
| 10/26/2026 17:44 | 1 | 147.70 |
| 10/26/2026 17:43 | 1 | 147.70 |
| 10/26/2026 17:43 | 1 | 147.70 |
| 10/26/2026 17:43 | 1 | 147.70 |
| 10/26/2026 17:43 | 1 | 147.70 |
| 10/26/2026 17:43 | 3 | 147.69 |
| 10/26/2026 17:43 | 2 | 147.69 |
| 10/26/2026 17:43 | 1 | 147.70 |
| 10/26/2026 17:43 | 4 | 147.70 |
| 10/26/2026 17:42 | 100 | 147.74 |
| 10/26/2026 17:42 | 65 | 147.72 |
| 10/26/2026 17:41 | 10 | 147.72 |
| 10/26/2026 17:41 | 100 | 147.72 |
| 10/26/2026 17:41 | 100 | 147.74 |
| 10/26/2026 17:41 | 10 | 147.74 |
| 10/26/2026 17:41 | 5 | 147.74 |
| 10/26/2026 17:41 | 10 | 147.72 |
| 10/26/2026 17:40 | 5 | 147.70 |
| 10/26/2026 17:40 | 100 | 147.67 |
| 10/26/2026 17:40 | 8 | 147.65 |
| 10/26/2026 17:40 | 1 | 147.67 |
| 10/26/2026 17:40 | 1 | 147.67 |
| 10/26/2026 17:40 | 2 | 147.67 |
| 10/26/2026 17:40 | 1 | 147.67 |
| 10/26/2026 17:40 | 1 | 147.67 |
| 10/26/2026 17:39 | 12 | 147.72 |
| 10/26/2026 17:39 | 31 | 147.76 |
| 10/26/2026 17:39 | 4 | 147.76 |
| 10/26/2026 17:39 | 15 | 147.76 |
| 10/26/2026 17:38 | 50 | 147.78 |
| 10/26/2026 17:38 | 50 | 147.78 |
| 10/26/2026 17:38 | 20 | 147.78 |
| 10/26/2026 17:38 | 60 | 147.77 |
| 10/26/2026 17:38 | 100 | 147.77 |
| 10/26/2026 17:38 | 300 | 147.77 |
| 10/26/2026 17:38 | 20 | 147.75 |
| 10/26/2026 17:37 | 40 | 147.74 |
| 10/26/2026 17:37 | 100 | 147.74 |
| 10/26/2026 17:36 | 3 | 147.72 |
| 10/26/2026 17:36 | 31 | 147.73 |
| 10/26/2026 17:36 | 1 | 147.76 |
| 10/26/2026 17:36 | 100 | 147.78 |
| 10/26/2026 17:36 | 1 | 147.79 |
| 10/26/2026 17:36 | 50 | 147.78 |
| 10/26/2026 17:36 | 50 | 147.78 |
| 10/26/2026 17:36 | 1 | 147.77 |
| 10/26/2026 17:36 | 1 | 147.77 |
| 10/26/2026 17:36 | 100 | 147.77 |
| 10/26/2026 17:36 | 50 | 147.77 |
| 10/26/2026 17:36 | 50 | 147.77 |
| 10/26/2026 17:35 | 5 | 147.72 |
| 10/26/2026 17:35 | 1 | 147.74 |
| 10/26/2026 17:35 | 1 | 147.74 |
| 10/26/2026 17:34 | 1 | 147.76 |
| 10/26/2026 17:34 | 100 | 147.74 |
| 10/26/2026 17:34 | 100 | 147.73 |
| 10/26/2026 17:34 | 48 | 147.73 |
| 10/26/2026 17:34 | 13 | 147.73 |
| 10/26/2026 17:34 | 27 | 147.73 |
| 10/26/2026 17:34 | 100 | 147.69 |
| 10/26/2026 17:34 | 3 | 147.69 |
| 10/26/2026 17:34 | 2 | 147.69 |
| 10/26/2026 17:34 | 2 | 147.69 |
| 10/26/2026 17:33 | 1 | 147.70 |
| 10/26/2026 17:32 | 3 | 147.73 |
| 10/26/2026 17:32 | 2 | 147.73 |
| 10/26/2026 17:32 | 2 | 147.73 |
| 10/26/2026 17:32 | 20 | 147.74 |
| 10/26/2026 17:31 | 2 | 147.76 |
| 10/26/2026 17:31 | 1 | 147.76 |
| 10/26/2026 17:31 | 1 | 147.76 |
| 10/26/2026 17:31 | 3 | 147.79 |
| 10/26/2026 17:31 | 5 | 147.79 |
| 10/26/2026 17:30 | 1 | 147.79 |
| 10/26/2026 17:30 | 17 | 147.82 |
| 10/26/2026 17:30 | 21 | 147.82 |
| 10/26/2026 17:30 | 7 | 147.82 |
| 10/26/2026 17:30 | 21 | 147.82 |
| 10/26/2026 17:30 | 15 | 147.82 |
| 10/26/2026 17:30 | 2 | 147.82 |
| 10/26/2026 17:30 | 2 | 147.82 |
| 10/26/2026 17:30 | 1 | 147.82 |
| 10/26/2026 17:30 | 2 | 147.82 |
| 10/26/2026 17:30 | 2 | 147.82 |
| 10/26/2026 17:30 | 2 | 147.82 |
| 10/26/2026 17:30 | 2 | 147.82 |
| 10/26/2026 17:30 | 1 | 147.82 |
| 10/26/2026 17:30 | 99 | 147.81 |
| 10/26/2026 17:30 | 1 | 147.81 |
| 10/26/2026 17:30 | 8 | 147.76 |
| 10/26/2026 17:30 | 1 | 147.76 |
| 10/26/2026 17:29 | 6 | 147.77 |
| 10/26/2026 17:29 | 2 | 147.78 |
| 10/26/2026 17:29 | 1 | 147.80 |
| 10/26/2026 17:29 | 1 | 147.80 |
| 10/26/2026 17:29 | 1 | 147.80 |
| 10/26/2026 17:28 | 100 | 147.81 |
| 10/26/2026 17:28 | 27 | 147.83 |
| 10/26/2026 17:28 | 4 | 147.82 |
| 10/26/2026 17:28 | 100 | 147.82 |
| 10/26/2026 17:28 | 20 | 147.83 |
| 10/26/2026 17:28 | 11 | 147.83 |
| 10/26/2026 17:28 | 16 | 147.84 |
| 10/26/2026 17:28 | 13 | 147.86 |
| 10/26/2026 17:28 | 4 | 147.86 |
| 10/26/2026 17:28 | 100 | 147.86 |
| 10/26/2026 17:28 | 4 | 147.89 |
| 10/26/2026 17:28 | 100 | 147.89 |
| 10/26/2026 17:28 | 8 | 147.90 |
| 10/26/2026 17:28 | 4 | 147.90 |
| 10/26/2026 17:28 | 2 | 147.90 |
| 10/26/2026 17:28 | 4 | 147.90 |
| 10/26/2026 17:28 | 1 | 147.90 |
| 10/26/2026 17:28 | 1 | 147.90 |
| 10/26/2026 17:28 | 1 | 147.89 |
| 10/26/2026 17:28 | 44 | 147.89 |
| 10/26/2026 17:28 | 1 | 147.88 |
| 10/26/2026 17:28 | 23 | 147.88 |
| 10/26/2026 17:28 | 1 | 147.88 |
| 10/26/2026 17:28 | 9 | 147.88 |
| 10/26/2026 17:28 | 1 | 147.88 |
| 10/26/2026 17:28 | 1 | 147.86 |
| 10/26/2026 17:28 | 100 | 147.85 |
| 10/26/2026 17:28 | 2 | 147.85 |
| 10/26/2026 17:28 | 98 | 147.85 |
| 10/26/2026 17:28 | 100 | 147.84 |
| 10/26/2026 17:28 | 10 | 147.84 |
| 10/26/2026 17:28 | 2 | 147.82 |
| 10/26/2026 17:28 | 100 | 147.82 |
| 10/26/2026 17:27 | 4 | 147.80 |
| 10/26/2026 17:27 | 2 | 147.80 |
| 10/26/2026 17:27 | 8 | 147.80 |
| 10/26/2026 17:27 | 12 | 147.80 |
| 10/26/2026 17:27 | 5 | 147.815 |
| 10/26/2026 17:27 | 1 | 147.82 |
| 10/26/2026 17:27 | 100 | 147.82 |
| 10/26/2026 17:27 | 1 | 147.83 |
| 10/26/2026 17:27 | 1 | 147.83 |
| 10/26/2026 17:27 | 25 | 147.83 |
| 10/26/2026 17:27 | 1 | 147.84 |
| 10/26/2026 17:27 | 1 | 147.84 |
| 10/26/2026 17:27 | 1 | 147.84 |
| 10/26/2026 17:27 | 1 | 147.84 |
| 10/26/2026 17:27 | 1 | 147.84 |
| 10/26/2026 17:27 | 6 | 147.83 |
| 10/26/2026 17:27 | 92 | 147.85 |
| 10/26/2026 17:27 | 7 | 147.835 |
| 10/26/2026 17:27 | 7 | 147.85 |
| 10/26/2026 17:27 | 1 | 147.85 |
| 10/26/2026 17:27 | 1 | 147.86 |
| 10/26/2026 17:27 | 36 | 147.835 |
| 10/26/2026 17:27 | 2 | 147.85 |
| 10/26/2026 17:27 | 1 | 147.86 |
| 10/26/2026 17:27 | 1 | 147.86 |
| 10/26/2026 17:26 | 1 | 147.86 |
| 10/26/2026 17:26 | 1 | 147.86 |
| 10/26/2026 17:25 | 6 | 147.89 |
| 10/26/2026 17:23 | 49 | 147.86 |
| 10/26/2026 17:23 | 3 | 147.88 |
| 10/26/2026 17:23 | 3 | 147.88 |
| 10/26/2026 17:23 | 18 | 147.87 |
| 10/26/2026 17:23 | 4 | 147.87 |
| 10/26/2026 17:23 | 20 | 147.86 |
| 10/26/2026 17:23 | 14 | 147.86 |
| 10/26/2026 17:23 | 6 | 147.85 |
| 10/26/2026 17:23 | 6 | 147.85 |
| 10/26/2026 17:23 | 1 | 147.85 |
| 10/26/2026 17:23 | 1 | 147.84 |
| 10/26/2026 17:23 | 40 | 147.84 |
| 10/26/2026 17:23 | 1 | 147.84 |
| 10/26/2026 17:23 | 18 | 147.84 |
| 10/26/2026 17:23 | 18 | 147.83 |
| 10/26/2026 17:23 | 1 | 147.83 |
| 10/26/2026 17:23 | 100 | 147.82 |
| 10/26/2026 17:23 | 466 | 147.80 |
| 10/26/2026 17:23 | 4 | 147.80 |
| 10/26/2026 17:22 | 30 | 147.80 |
| 10/26/2026 17:22 | 100 | 147.79 |
| 10/26/2026 17:22 | 9 | 147.78 |
| 10/26/2026 17:22 | 2 | 147.78 |
| 10/26/2026 17:22 | 100 | 147.76 |
| 10/26/2026 17:22 | 8 | 147.77 |
| 10/26/2026 17:22 | 28 | 147.79 |
| 10/26/2026 17:22 | 12 | 147.79 |
| 10/26/2026 17:22 | 100 | 147.79 |
| 10/26/2026 17:22 | 40 | 147.79 |
| 10/26/2026 17:21 | 100 | 147.75 |
| 10/26/2026 17:21 | 5 | 147.76 |
| 10/26/2026 17:21 | 1 | 147.78 |
| 10/26/2026 17:21 | 1 | 147.78 |
| 10/26/2026 17:21 | 1 | 147.78 |
| 10/26/2026 17:21 | 2 | 147.78 |
| 10/26/2026 17:21 | 1 | 147.78 |
| 10/26/2026 17:21 | 1 | 147.78 |
| 10/26/2026 17:21 | 2 | 147.78 |
| 10/26/2026 17:21 | 150 | 147.81 |
| 10/26/2026 17:20 | 31 | 147.80 |
| 10/26/2026 17:20 | 1 | 147.80 |
| 10/26/2026 17:20 | 3 | 147.84 |
| 10/26/2026 17:19 | 20 | 147.84 |
| 10/26/2026 17:19 | 17 | 147.85 |
| 10/26/2026 17:19 | 1 | 147.85 |
| 10/26/2026 17:18 | 100 | 147.82 |
| 10/26/2026 17:18 | 14 | 147.84 |
| 10/26/2026 17:17 | 20 | 147.86 |
| 10/26/2026 17:17 | 4 | 147.86 |
| 10/26/2026 17:17 | 1 | 147.84 |
| 10/26/2026 17:17 | 4 | 147.84 |
| 10/26/2026 17:17 | 18 | 147.84 |
| 10/26/2026 17:17 | 150 | 147.835 |
| 10/26/2026 17:17 | 100 | 147.83 |
| 10/26/2026 17:17 | 1 | 147.83 |
| 10/26/2026 17:17 | 7 | 147.83 |
| 10/26/2026 17:17 | 100 | 147.83 |
| 10/26/2026 17:17 | 100 | 147.82 |
| 10/26/2026 17:17 | 300 | 147.82 |
| 10/26/2026 17:17 | 5 | 147.82 |
| 10/26/2026 17:17 | 60 | 147.81 |
| 10/26/2026 17:17 | 1 | 147.80 |
| 10/26/2026 17:16 | 100 | 147.80 |
| 10/26/2026 17:16 | 1 | 147.80 |
| 10/26/2026 17:16 | 7 | 147.80 |
| 10/26/2026 17:16 | 5 | 147.80 |
| 10/26/2026 17:16 | 1 | 147.77 |
| 10/26/2026 17:16 | 100 | 147.78 |
| 10/26/2026 17:16 | 1 | 147.78 |
| 10/26/2026 17:15 | 10 | 147.76 |
| 10/26/2026 17:15 | 100 | 147.75 |
| 10/26/2026 17:15 | 50 | 147.75 |
| 10/26/2026 17:15 | 1 | 147.74 |
| 10/26/2026 17:15 | 228 | 147.74 |
| 10/26/2026 17:15 | 100 | 147.74 |
| 10/26/2026 17:15 | 100 | 147.725 |
| 10/26/2026 17:15 | 79 | 147.73 |
| 10/26/2026 17:15 | 50 | 147.73 |
| 10/26/2026 17:15 | 24 | 147.73 |
| 10/26/2026 17:15 | 5 | 147.73 |
| 10/26/2026 17:15 | 1 | 147.71 |
| 10/26/2026 17:15 | 1 | 147.72 |
| 10/26/2026 17:15 | 43 | 147.72 |
| 10/26/2026 17:15 | 10 | 147.72 |
| 10/26/2026 17:13 | 6 | 147.68 |
| 10/26/2026 17:13 | 2 | 147.70 |
| 10/26/2026 17:13 | 1 | 147.69 |
| 10/26/2026 17:13 | 2 | 147.68 |
| 10/26/2026 17:13 | 100 | 147.68 |
| 10/26/2026 17:12 | 5 | 147.65 |
| 10/26/2026 17:12 | 1 | 147.65 |
| 10/26/2026 17:12 | 100 | 147.67 |
| 10/26/2026 17:12 | 100 | 147.67 |
| 10/26/2026 17:11 | 5 | 147.69 |
| 10/26/2026 17:11 | 100 | 147.69 |
| 10/26/2026 17:11 | 40 | 147.71 |
| 10/26/2026 17:11 | 9 | 147.69 |
| 10/26/2026 17:11 | 25 | 147.69 |
| 10/26/2026 17:11 | 25 | 147.69 |
| 10/26/2026 17:11 | 25 | 147.69 |
| 10/26/2026 17:11 | 5 | 147.67 |
| 10/26/2026 17:11 | 74 | 147.67 |
| 10/26/2026 17:11 | 26 | 147.67 |
| 10/26/2026 17:11 | 93 | 147.70 |
| 10/26/2026 17:11 | 7 | 147.70 |
| 10/26/2026 17:11 | 7 | 147.71 |
| 10/26/2026 17:11 | 2 | 147.73 |
| 10/26/2026 17:11 | 2 | 147.73 |
| 10/26/2026 17:11 | 100 | 147.73 |
| 10/26/2026 17:11 | 1 | 147.73 |
| 10/26/2026 17:10 | 1 | 147.74 |
| 10/26/2026 17:10 | 83 | 147.74 |
| 10/26/2026 17:10 | 10 | 147.74 |
| 10/26/2026 17:10 | 7 | 147.74 |
| 10/26/2026 17:10 | 100 | 147.74 |
| 10/26/2026 17:10 | 100 | 147.74 |
| 10/26/2026 17:10 | 2 | 147.76 |
| 10/26/2026 17:09 | 6 | 147.78 |
| 10/26/2026 17:09 | 2 | 147.75 |
| 10/26/2026 17:09 | 1 | 147.75 |
| 10/26/2026 17:08 | 5 | 147.78 |
| 10/26/2026 17:08 | 6 | 147.77 |
| 10/26/2026 17:08 | 5 | 147.76 |
| 10/26/2026 17:08 | 50 | 147.76 |
| 10/26/2026 17:08 | 47 | 147.76 |
| 10/26/2026 17:08 | 2 | 147.76 |
| 10/26/2026 17:08 | 1 | 147.76 |
| 10/26/2026 17:08 | 100 | 147.75 |
| 10/26/2026 17:08 | 6 | 147.75 |
| 10/26/2026 17:08 | 50 | 147.75 |
| 10/26/2026 17:08 | 50 | 147.75 |
| 10/26/2026 17:08 | 5 | 147.74 |
| 10/26/2026 17:08 | 99 | 147.74 |
| 10/26/2026 17:07 | 1 | 147.74 |
| 10/26/2026 17:07 | 100 | 147.73 |
| 10/26/2026 17:07 | 1 | 147.73 |
| 10/26/2026 17:07 | 1 | 147.70 |
| 10/26/2026 17:07 | 2 | 147.725 |
| 10/26/2026 17:06 | 1 | 147.74 |
| 10/26/2026 17:06 | 7 | 147.73 |
| 10/26/2026 17:06 | 20 | 147.73 |
| 10/26/2026 17:06 | 100 | 147.72 |
| 10/26/2026 17:06 | 60 | 147.71 |
| 10/26/2026 17:06 | 26 | 147.71 |
| 10/26/2026 17:06 | 40 | 147.70 |
| 10/26/2026 17:05 | 100 | 147.68 |
| 10/26/2026 17:05 | 84 | 147.67 |
| 10/26/2026 17:05 | 16 | 147.67 |
| 10/26/2026 17:04 | 1 | 147.635 |
| 10/26/2026 17:04 | 1 | 147.64 |
| 10/26/2026 17:04 | 18 | 147.64 |
| 10/26/2026 17:03 | 8 | 147.66 |
| 10/26/2026 17:03 | 4 | 147.66 |
| 10/26/2026 17:02 | 11 | 147.635 |
| 10/26/2026 17:02 | 10 | 147.65 |
| 10/26/2026 17:02 | 12 | 147.65 |
| 10/26/2026 17:02 | 10 | 147.70 |
| 10/26/2026 17:02 | 100 | 147.67 |
| 10/26/2026 17:02 | 100 | 147.66 |
| 10/26/2026 17:02 | 100 | 147.66 |
| 10/26/2026 17:02 | 1 | 147.65 |
| 10/26/2026 17:02 | 4 | 147.64 |
| 10/26/2026 17:02 | 100 | 147.63 |
| 10/26/2026 17:02 | 10 | 147.62 |
| 10/26/2026 17:02 | 100 | 147.62 |
| 10/26/2026 17:02 | 100 | 147.62 |
| 10/26/2026 17:02 | 1 | 147.62 |
| 10/26/2026 17:02 | 100 | 147.62 |
| 10/26/2026 17:02 | 100 | 147.60 |
| 10/26/2026 17:02 | 1 | 147.60 |
| 10/26/2026 17:02 | 4 | 147.60 |
| 10/26/2026 17:02 | 100 | 147.59 |
| 10/26/2026 17:02 | 2 | 147.57 |
| 10/26/2026 17:01 | 1 | 147.57 |
| 10/26/2026 17:01 | 14 | 147.57 |
| 10/26/2026 17:01 | 78 | 147.58 |
| 10/26/2026 17:01 | 1 | 147.58 |
| 10/26/2026 17:01 | 1 | 147.58 |
| 10/26/2026 17:01 | 40 | 147.58 |
| 10/26/2026 17:01 | 100 | 147.58 |
| 10/26/2026 17:01 | 40 | 147.58 |
| 10/26/2026 17:01 | 100 | 147.58 |
| 10/26/2026 17:01 | 10 | 147.54 |
| 10/26/2026 17:00 | 6 | 147.56 |
| 10/26/2026 17:00 | 6 | 147.56 |
| 10/26/2026 17:00 | 7 | 147.58 |
| 10/26/2026 17:00 | 1 | 147.595 |
| 10/26/2026 17:00 | 1 | 147.595 |
| 10/26/2026 17:00 | 1 | 147.595 |
| 10/26/2026 17:00 | 1 | 147.595 |
| 10/26/2026 17:00 | 1 | 147.595 |
| 10/26/2026 17:00 | 1 | 147.58 |
| 10/26/2026 17:00 | 1 | 147.595 |
| 10/26/2026 17:00 | 3 | 147.59 |
| 10/26/2026 17:00 | 3 | 147.59 |
| 10/26/2026 17:00 | 40 | 147.60 |
| 10/26/2026 16:59 | 4 | 147.63 |
| 10/26/2026 16:59 | 3 | 147.63 |
| 10/26/2026 16:59 | 1 | 147.63 |
| 10/26/2026 16:59 | 3 | 147.63 |
| 10/26/2026 16:59 | 1 | 147.63 |
| 10/26/2026 16:58 | 1 | 147.71 |
| 10/26/2026 16:58 | 100 | 147.70 |
| 10/26/2026 16:58 | 80 | 147.70 |
| 10/26/2026 16:58 | 100 | 147.70 |
| 10/26/2026 16:58 | 25 | 147.67 |
| 10/26/2026 16:58 | 25 | 147.67 |
| 10/26/2026 16:57 | 51 | 147.63 |
| 10/26/2026 16:57 | 1 | 147.63 |
| 10/26/2026 16:57 | 48 | 147.63 |
| 10/26/2026 16:57 | 4 | 147.63 |
| 10/26/2026 16:57 | 6 | 147.65 |
| 10/26/2026 16:57 | 7 | 147.65 |
| 10/26/2026 16:57 | 1 | 147.65 |
| 10/26/2026 16:57 | 3 | 147.65 |
| 10/26/2026 16:55 | 25 | 147.70 |
| 10/26/2026 16:54 | 1 | 147.73 |
| 10/26/2026 16:54 | 100 | 147.72 |
| 10/26/2026 16:54 | 80 | 147.72 |
| 10/26/2026 16:54 | 100 | 147.72 |
| 10/26/2026 16:54 | 100 | 147.72 |
| 10/26/2026 16:54 | 80 | 147.71 |
| 10/26/2026 16:54 | 20 | 147.71 |
| 10/26/2026 16:54 | 100 | 147.70 |
| 10/26/2026 16:54 | 1 | 147.70 |
| 10/26/2026 16:54 | 100 | 147.69 |
| 10/26/2026 16:54 | 12 | 147.68 |
| 10/26/2026 16:54 | 23 | 147.68 |
| 10/26/2026 16:54 | 303 | 147.68 |
| 10/26/2026 16:54 | 1 | 147.68 |
| 10/26/2026 16:54 | 1 | 147.68 |
| 10/26/2026 16:54 | 95 | 147.68 |
| 10/26/2026 16:54 | 63 | 147.685 |
| 10/26/2026 16:53 | 100 | 147.67 |
| 10/26/2026 16:53 | 8 | 147.67 |
| 10/26/2026 16:53 | 100 | 147.67 |
| 10/26/2026 16:53 | 5 | 147.67 |
| 10/26/2026 16:53 | 45 | 147.67 |
| 10/26/2026 16:53 | 6 | 147.665 |
| 10/26/2026 16:53 | 4 | 147.67 |
| 10/26/2026 16:53 | 1 | 147.67 |
| 10/26/2026 16:53 | 4 | 147.66 |
| 10/26/2026 16:53 | 198 | 147.63 |
| 10/26/2026 16:53 | 2 | 147.63 |
| 10/26/2026 16:53 | 4 | 147.62 |
| 10/26/2026 16:53 | 1 | 147.61 |
| 10/26/2026 16:52 | 10 | 147.58 |
| 10/26/2026 16:51 | 30 | 147.63 |
| 10/26/2026 16:51 | 6 | 147.63 |
| 10/26/2026 16:51 | 73 | 147.60 |
| 10/26/2026 16:51 | 47 | 147.60 |
| 10/26/2026 16:51 | 153 | 147.60 |
| 10/26/2026 16:51 | 4 | 147.60 |
| 10/26/2026 16:50 | 1 | 147.57 |
| 10/26/2026 16:50 | 1 | 147.57 |
| 10/26/2026 16:50 | 15 | 147.57 |
| 10/26/2026 16:50 | 20 | 147.60 |
| 10/26/2026 16:50 | 2 | 147.60 |
| 10/26/2026 16:50 | 1 | 147.60 |
| 10/26/2026 16:50 | 1 | 147.60 |
| 10/26/2026 16:50 | 2 | 147.60 |
| 10/26/2026 16:50 | 100 | 147.59 |
| 10/26/2026 16:50 | 100 | 147.59 |
| 10/26/2026 16:50 | 30 | 147.58 |
| 10/26/2026 16:50 | 300 | 147.58 |
| 10/26/2026 16:50 | 2 | 147.55 |
| 10/26/2026 16:50 | 40 | 147.55 |
| 10/26/2026 16:50 | 1 | 147.55 |
| 10/26/2026 16:50 | 2 | 147.55 |
| 10/26/2026 16:49 | 1 | 147.56 |
| 10/26/2026 16:49 | 18 | 147.60 |
| 10/26/2026 16:49 | 100 | 147.61 |
| 10/26/2026 16:49 | 100 | 147.61 |
| 10/26/2026 16:48 | 16 | 147.59 |
| 10/26/2026 16:48 | 100 | 147.59 |
| 10/26/2026 16:48 | 100 | 147.60 |
| 10/26/2026 16:48 | 100 | 147.60 |
| 10/26/2026 16:48 | 80 | 147.60 |
| 10/26/2026 16:48 | 2 | 147.60 |
| 10/26/2026 16:48 | 2 | 147.60 |
| 10/26/2026 16:48 | 2 | 147.60 |
| 10/26/2026 16:48 | 3 | 147.59 |
| 10/26/2026 16:48 | 1 | 147.58 |
| 10/26/2026 16:48 | 1 | 147.58 |
| 10/26/2026 16:48 | 27 | 147.56 |
| 10/26/2026 16:48 | 1 | 147.56 |
| 10/26/2026 16:48 | 100 | 147.56 |
| 10/26/2026 16:47 | 100 | 147.57 |
| 10/26/2026 16:47 | 100 | 147.58 |
| 10/26/2026 16:47 | 14 | 147.59 |
| 10/26/2026 16:47 | 1 | 147.62 |
| 10/26/2026 16:47 | 100 | 147.62 |
| 10/26/2026 16:47 | 2 | 147.64 |
| 10/26/2026 16:47 | 100 | 147.64 |
| 10/26/2026 16:46 | 7 | 147.65 |
| 10/26/2026 16:46 | 2 | 147.66 |
| 10/26/2026 16:46 | 1 | 147.68 |
| 10/26/2026 16:46 | 1 | 147.70 |
| 10/26/2026 16:46 | 1 | 147.70 |
| 10/26/2026 16:46 | 1 | 147.71 |
| 10/26/2026 16:46 | 1 | 147.71 |
| 10/26/2026 16:46 | 1 | 147.72 |
| 10/26/2026 16:46 | 3 | 147.71 |
| 10/26/2026 16:46 | 100 | 147.69 |
| 10/26/2026 16:46 | 2 | 147.69 |
| 10/26/2026 16:46 | 100 | 147.71 |
| 10/26/2026 16:46 | 1 | 147.71 |
| 10/26/2026 16:46 | 1 | 147.73 |
| 10/26/2026 16:46 | 2 | 147.73 |
| 10/26/2026 16:46 | 1 | 147.74 |
| 10/26/2026 16:46 | 1 | 147.74 |
| 10/26/2026 16:45 | 2 | 147.74 |
| 10/26/2026 16:45 | 67 | 147.75 |
| 10/26/2026 16:45 | 7 | 147.75 |
| 10/26/2026 16:45 | 215 | 147.75 |
| 10/26/2026 16:45 | 1 | 147.76 |
| 10/26/2026 16:45 | 45 | 147.76 |
| 10/26/2026 16:45 | 1 | 147.76 |
| 10/26/2026 16:45 | 100 | 147.755 |
| 10/26/2026 16:45 | 100 | 147.74 |
| 10/26/2026 16:45 | 3 | 147.73 |
| 10/26/2026 16:45 | 54 | 147.72 |
| 10/26/2026 16:45 | 2 | 147.72 |
| 10/26/2026 16:45 | 1 | 147.71 |
| 10/26/2026 16:45 | 2 | 147.71 |
| 10/26/2026 16:45 | 6 | 147.70 |
| 10/26/2026 16:45 | 20 | 147.70 |
| 10/26/2026 16:45 | 500 | 147.69 |
| 10/26/2026 16:45 | 17 | 147.69 |
| 10/26/2026 16:45 | 200 | 147.69 |
| 10/26/2026 16:45 | 41 | 147.66 |
| 10/26/2026 16:45 | 1 | 147.66 |
| 10/26/2026 16:45 | 1 | 147.65 |
| 10/26/2026 16:45 | 184 | 147.65 |
| 10/26/2026 16:45 | 13 | 147.65 |
| 10/26/2026 16:45 | 100 | 147.67 |
| 10/26/2026 16:45 | 100 | 147.67 |
| 10/26/2026 16:44 | 4 | 147.65 |
| 10/26/2026 16:44 | 54 | 147.66 |
| 10/26/2026 16:44 | 2 | 147.66 |
| 10/26/2026 16:44 | 1 | 147.66 |
| 10/26/2026 16:44 | 100 | 147.66 |
| 10/26/2026 16:44 | 1 | 147.65 |
| 10/26/2026 16:44 | 1 | 147.65 |
| 10/26/2026 16:44 | 1 | 147.65 |
| 10/26/2026 16:44 | 2 | 147.63 |
| 10/26/2026 16:44 | 3 | 147.62 |
| 10/26/2026 16:44 | 100 | 147.62 |
| 10/26/2026 16:44 | 8 | 147.61 |
| 10/26/2026 16:44 | 75 | 147.63 |
| 10/26/2026 16:44 | 67 | 147.64 |
| 10/26/2026 16:43 | 1 | 147.60 |
| 10/26/2026 16:43 | 1 | 147.61 |
| 10/26/2026 16:43 | 2 | 147.62 |
| 10/26/2026 16:43 | 1 | 147.62 |
| 10/26/2026 16:43 | 39 | 147.64 |
| 10/26/2026 16:42 | 1 | 147.64 |
| 10/26/2026 16:42 | 1 | 147.64 |
| 10/26/2026 16:42 | 1 | 147.64 |
| 10/26/2026 16:42 | 1 | 147.64 |
| 10/26/2026 16:42 | 1 | 147.64 |
| 10/26/2026 16:42 | 1 | 147.64 |
| 10/26/2026 16:42 | 1 | 147.65 |
| 10/26/2026 16:41 | 36 | 147.70 |
| 10/26/2026 16:40 | 37 | 147.76 |
| 10/26/2026 16:40 | 100 | 147.78 |
| 10/26/2026 16:40 | 6 | 147.80 |
| 10/26/2026 16:40 | 8 | 147.80 |
| 10/26/2026 16:40 | 31 | 147.80 |
| 10/26/2026 16:40 | 400 | 147.78 |
| 10/26/2026 16:40 | 200 | 147.78 |
| 10/26/2026 16:40 | 50 | 147.78 |
| 10/26/2026 16:40 | 5 | 147.78 |
| 10/26/2026 16:40 | 50 | 147.78 |
| 10/26/2026 16:40 | 3 | 147.77 |
| 10/26/2026 16:40 | 80 | 147.77 |
| 10/26/2026 16:40 | 100 | 147.77 |
| 10/26/2026 16:40 | 100 | 147.77 |
| 10/26/2026 16:39 | 16 | 147.73 |
| 10/26/2026 16:39 | 50 | 147.74 |
| 10/26/2026 16:38 | 37 | 147.70 |
| 10/26/2026 16:38 | 3 | 147.70 |
| 10/26/2026 16:38 | 29 | 147.71 |
| 10/26/2026 16:38 | 82 | 147.71 |
| 10/26/2026 16:38 | 18 | 147.71 |
| 10/26/2026 16:37 | 100 | 147.73 |
| 10/26/2026 16:37 | 300 | 147.73 |
| 10/26/2026 16:37 | 225 | 147.70 |
| 10/26/2026 16:37 | 87 | 147.70 |
| 10/26/2026 16:37 | 5 | 147.70 |
| 10/26/2026 16:37 | 20 | 147.72 |
| 10/26/2026 16:37 | 48 | 147.72 |
| 10/26/2026 16:37 | 1 | 147.72 |
| 10/26/2026 16:37 | 51 | 147.72 |
| 10/26/2026 16:37 | 99 | 147.72 |
| 10/26/2026 16:37 | 1 | 147.72 |
| 10/26/2026 16:37 | 4 | 147.71 |
| 10/26/2026 16:36 | 3 | 147.69 |
| 10/26/2026 16:36 | 100 | 147.68 |
| 10/26/2026 16:36 | 100 | 147.68 |
| 10/26/2026 16:36 | 100 | 147.66 |
| 10/26/2026 16:35 | 1 | 147.63 |
| 10/26/2026 16:35 | 7 | 147.69 |
| 10/26/2026 16:35 | 40 | 147.69 |
| 10/26/2026 16:35 | 100 | 147.69 |
| 10/26/2026 16:35 | 2 | 147.68 |
| 10/26/2026 16:35 | 1 | 147.68 |
| 10/26/2026 16:35 | 2 | 147.70 |
| 10/26/2026 16:35 | 1 | 147.70 |
| 10/26/2026 16:35 | 1 | 147.70 |
| 10/26/2026 16:35 | 1 | 147.73 |
| 10/26/2026 16:35 | 1 | 147.74 |
| 10/26/2026 16:35 | 30 | 147.73 |
| 10/26/2026 16:35 | 96 | 147.73 |
| 10/26/2026 16:35 | 4 | 147.73 |
| 10/26/2026 16:35 | 96 | 147.73 |
| 10/26/2026 16:35 | 3 | 147.73 |
| 10/26/2026 16:35 | 1 | 147.73 |
| 10/26/2026 16:35 | 100 | 147.73 |
| 10/26/2026 16:35 | 100 | 147.73 |
| 10/26/2026 16:35 | 100 | 147.73 |
| 10/26/2026 16:35 | 37 | 147.74 |
| 10/26/2026 16:34 | 100 | 147.75 |
| 10/26/2026 16:34 | 200 | 147.75 |
| 10/26/2026 16:34 | 100 | 147.74 |
| 10/26/2026 16:34 | 30 | 147.74 |
| 10/26/2026 16:34 | 69 | 147.74 |
| 10/26/2026 16:34 | 30 | 147.74 |
| 10/26/2026 16:34 | 100 | 147.74 |
| 10/26/2026 16:34 | 1 | 147.74 |
| 10/26/2026 16:34 | 99 | 147.74 |
| 10/26/2026 16:34 | 1 | 147.74 |
| 10/26/2026 16:34 | 100 | 147.74 |
| 10/26/2026 16:34 | 40 | 147.74 |
| 10/26/2026 16:34 | 8 | 147.74 |
| 10/26/2026 16:34 | 92 | 147.74 |
| 10/26/2026 16:34 | 48 | 147.73 |
| 10/26/2026 16:34 | 47 | 147.75 |
| 10/26/2026 16:34 | 3 | 147.75 |
| 10/26/2026 16:34 | 1 | 147.76 |
| 10/26/2026 16:34 | 14 | 147.77 |
| 10/26/2026 16:34 | 95 | 147.77 |
| 10/26/2026 16:34 | 5 | 147.77 |
| 10/26/2026 16:34 | 1 | 147.77 |
| 10/26/2026 16:34 | 1 | 147.81 |
| 10/26/2026 16:33 | 29 | 147.82 |
| 10/26/2026 16:33 | 100 | 147.82 |
| 10/26/2026 16:33 | 20 | 147.84 |
| 10/26/2026 16:33 | 40 | 147.84 |
| 10/26/2026 16:33 | 100 | 147.84 |
| 10/26/2026 16:33 | 1 | 147.83 |
| 10/26/2026 16:32 | 4 | 147.82 |
| 10/26/2026 16:32 | 4 | 147.82 |
| 10/26/2026 16:32 | 15 | 147.78 |
| 10/26/2026 16:32 | 7 | 147.79 |
| 10/26/2026 16:32 | 1 | 147.79 |
| 10/26/2026 16:32 | 1 | 147.80 |
| 10/26/2026 16:31 | 5 | 147.81 |
| 10/26/2026 16:31 | 4 | 147.85 |
| 10/26/2026 16:31 | 1 | 147.87 |
| 10/26/2026 16:31 | 9 | 147.89 |
| 10/26/2026 16:31 | 6 | 147.89 |
| 10/26/2026 16:31 | 1 | 147.915 |
| 10/26/2026 16:31 | 1 | 147.915 |
| 10/26/2026 16:31 | 1 | 147.915 |
| 10/26/2026 16:31 | 1 | 147.915 |
| 10/26/2026 16:31 | 16 | 147.93 |
| 10/26/2026 16:30 | 100 | 147.915 |
| 10/26/2026 16:30 | 8 | 147.89 |
| 10/26/2026 16:30 | 12 | 147.89 |
| 10/26/2026 16:30 | 1 | 147.89 |
| 10/26/2026 16:30 | 87 | 147.89 |
| 10/26/2026 16:29 | 40 | 147.94 |
| 10/26/2026 16:29 | 100 | 147.94 |
| 10/26/2026 16:29 | 10 | 147.91 |
| 10/26/2026 16:29 | 4 | 147.92 |
| 10/26/2026 16:29 | 3 | 147.92 |
| 10/26/2026 16:29 | 3 | 147.92 |
| 10/26/2026 16:29 | 100 | 147.92 |
| 10/26/2026 16:29 | 7 | 147.92 |
| 10/26/2026 16:28 | 100 | 147.97 |
| 10/26/2026 16:28 | 6 | 147.96 |
| 10/26/2026 16:28 | 94 | 147.96 |
| 10/26/2026 16:28 | 6 | 147.96 |
| 10/26/2026 16:28 | 19 | 147.98 |
| 10/26/2026 16:28 | 1 | 147.94 |
| 10/26/2026 16:28 | 100 | 147.96 |
| 10/26/2026 16:28 | 38 | 148.00 |
| 10/26/2026 16:28 | 6 | 148.00 |
| 10/26/2026 16:28 | 38 | 148.00 |
| 10/26/2026 16:28 | 22 | 148.00 |
| 10/26/2026 16:28 | 100 | 148.00 |
| 10/26/2026 16:28 | 100 | 148.00 |
| 10/26/2026 16:28 | 20 | 148.00 |
| 10/26/2026 16:28 | 100 | 148.00 |
| 10/26/2026 16:28 | 20 | 148.00 |
| 10/26/2026 16:28 | 20 | 148.00 |
| 10/26/2026 16:28 | 80 | 148.00 |
| 10/26/2026 16:28 | 100 | 148.00 |
| 10/26/2026 16:28 | 100 | 148.00 |
| 10/26/2026 16:28 | 2 | 148.00 |
| 10/26/2026 16:28 | 100 | 148.00 |
| 10/26/2026 16:28 | 100 | 148.00 |
| 10/26/2026 16:28 | 100 | 148.00 |
| 10/26/2026 16:28 | 100 | 148.00 |
| 10/26/2026 16:28 | 13 | 148.00 |
| 10/26/2026 16:28 | 100 | 148.00 |
| 10/26/2026 16:28 | 100 | 148.00 |
| 10/26/2026 16:28 | 100 | 148.00 |
| 10/26/2026 16:28 | 99 | 148.00 |
| 10/26/2026 16:28 | 1 | 148.00 |
| 10/26/2026 16:28 | 100 | 148.00 |
| 10/26/2026 16:28 | 151 | 148.00 |
| 10/26/2026 16:28 | 100 | 148.00 |
| 10/26/2026 16:28 | 100 | 148.00 |
| 10/26/2026 16:28 | 100 | 148.00 |
| 10/26/2026 16:28 | 100 | 148.00 |
| 10/26/2026 16:28 | 2 | 148.01 |
| 10/26/2026 16:28 | 30 | 148.02 |
| 10/26/2026 16:28 | 3 | 148.05 |
| 10/26/2026 16:28 | 10 | 148.05 |
| 10/26/2026 16:28 | 10 | 148.04 |
| 10/26/2026 16:28 | 100 | 148.02 |
| 10/26/2026 16:28 | 10 | 148.01 |
| 10/26/2026 16:28 | 100 | 148.01 |
| 10/26/2026 16:28 | 100 | 148.01 |
| 10/26/2026 16:28 | 40 | 148.01 |
| 10/26/2026 16:28 | 6 | 147.99 |
| 10/26/2026 16:28 | 20 | 147.99 |
| 10/26/2026 16:28 | 6 | 147.96 |
| 10/26/2026 16:28 | 100 | 147.96 |
| 10/26/2026 16:28 | 100 | 147.96 |
| 10/26/2026 16:27 | 25 | 147.98 |
| 10/26/2026 16:27 | 100 | 147.97 |
| 10/26/2026 16:27 | 1 | 147.98 |
| 10/26/2026 16:27 | 3 | 148.01 |
| 10/26/2026 16:27 | 7 | 148.01 |
| 10/26/2026 16:27 | 3 | 148.01 |
| 10/26/2026 16:26 | 22 | 148.06 |
| 10/26/2026 16:26 | 1 | 148.06 |
| 10/26/2026 16:26 | 77 | 148.06 |
| 10/26/2026 16:26 | 2 | 148.06 |
| 10/26/2026 16:26 | 1 | 148.06 |
| 10/26/2026 16:26 | 10 | 148.085 |
| 10/26/2026 16:26 | 100 | 148.085 |
| 10/26/2026 16:26 | 257 | 148.11 |
| 10/26/2026 16:26 | 15 | 148.095 |
| 10/26/2026 16:26 | 11 | 148.11 |
| 10/26/2026 16:24 | 50 | 148.13 |
| 10/26/2026 16:24 | 7 | 148.13 |
| 10/26/2026 16:24 | 100 | 148.13 |
| 10/26/2026 16:24 | 100 | 148.14 |
| 10/26/2026 16:24 | 1 | 148.14 |
| 10/26/2026 16:24 | 40 | 148.13 |
| 10/26/2026 16:24 | 100 | 148.13 |
| 10/26/2026 16:24 | 4 | 148.12 |
| 10/26/2026 16:24 | 200 | 148.14 |
| 10/26/2026 16:24 | 44 | 148.14 |
| 10/26/2026 16:24 | 56 | 148.14 |
| 10/26/2026 16:24 | 14 | 148.14 |
| 10/26/2026 16:24 | 6 | 148.14 |
| 10/26/2026 16:23 | 3 | 148.14 |
| 10/26/2026 16:23 | 1 | 148.14 |
| 10/26/2026 16:23 | 96 | 148.14 |
| 10/26/2026 16:23 | 500 | 148.14 |
| 10/26/2026 16:23 | 20 | 148.11 |
| 10/26/2026 16:23 | 3 | 148.15 |
| 10/26/2026 16:23 | 2 | 148.15 |
| 10/26/2026 16:22 | 30 | 148.185 |
| 10/26/2026 16:22 | 14 | 148.19 |
| 10/26/2026 16:22 | 3 | 148.22 |
| 10/26/2026 16:22 | 15 | 148.22 |
| 10/26/2026 16:22 | 100 | 148.18 |
| 10/26/2026 16:21 | 4 | 148.17 |
| 10/26/2026 16:21 | 14 | 148.18 |
| 10/26/2026 16:21 | 3 | 148.21 |
| 10/26/2026 16:21 | 6 | 148.21 |
| 10/26/2026 16:21 | 100 | 148.21 |
| 10/26/2026 16:20 | 2 | 148.25 |
| 10/26/2026 16:20 | 2 | 148.25 |
| 10/26/2026 16:20 | 6 | 148.28 |
| 10/26/2026 16:20 | 2 | 148.30 |
| 10/26/2026 16:20 | 98 | 148.30 |
| 10/26/2026 16:20 | 2 | 148.30 |
| 10/26/2026 16:20 | 1 | 148.30 |
| 10/26/2026 16:20 | 97 | 148.30 |
| 10/26/2026 16:20 | 100 | 148.28 |
| 10/26/2026 16:20 | 100 | 148.28 |
| 10/26/2026 16:20 | 200 | 148.28 |
| 10/26/2026 16:19 | 40 | 148.26 |
| 10/26/2026 16:19 | 1 | 148.26 |
| 10/26/2026 16:19 | 4 | 148.29 |
| 10/26/2026 16:19 | 4 | 148.30 |
| 10/26/2026 16:19 | 67 | 148.31 |
| 10/26/2026 16:19 | 199 | 148.31 |
| 10/26/2026 16:19 | 100 | 148.31 |
| 10/26/2026 16:19 | 1 | 148.31 |
| 10/26/2026 16:19 | 100 | 148.31 |
| 10/26/2026 16:19 | 7 | 148.30 |
| 10/26/2026 16:19 | 100 | 148.30 |
| 10/26/2026 16:19 | 6 | 148.28 |
| 10/26/2026 16:19 | 100 | 148.28 |
| 10/26/2026 16:18 | 16 | 148.26 |
| 10/26/2026 16:18 | 65 | 148.26 |
| 10/26/2026 16:18 | 35 | 148.26 |
| 10/26/2026 16:18 | 3 | 148.26 |
| 10/26/2026 16:18 | 100 | 148.25 |
| 10/26/2026 16:18 | 40 | 148.25 |
| 10/26/2026 16:18 | 100 | 148.23 |
| 10/26/2026 16:18 | 23 | 148.22 |
| 10/26/2026 16:18 | 7 | 148.22 |
| 10/26/2026 16:18 | 3 | 148.21 |
| 10/26/2026 16:18 | 7 | 148.21 |
| 10/26/2026 16:18 | 1 | 148.21 |
| 10/26/2026 16:18 | 1 | 148.21 |
| 10/26/2026 16:18 | 1 | 148.21 |
| 10/26/2026 16:18 | 1 | 148.21 |
| 10/26/2026 16:17 | 3 | 148.20 |
| 10/26/2026 16:17 | 4 | 148.25 |
| 10/26/2026 16:17 | 5 | 148.25 |
| 10/26/2026 16:17 | 20 | 148.25 |
| 10/26/2026 16:17 | 50 | 148.24 |
| 10/26/2026 16:17 | 2 | 148.23 |
| 10/26/2026 16:17 | 4 | 148.22 |
| 10/26/2026 16:17 | 4 | 148.215 |
| 10/26/2026 16:16 | 4 | 148.21 |
| 10/26/2026 16:16 | 4 | 148.20 |
| 10/26/2026 16:16 | 100 | 148.19 |
| 10/26/2026 16:16 | 100 | 148.18 |
| 10/26/2026 16:16 | 12 | 148.15 |
| 10/26/2026 16:16 | 32 | 148.16 |
| 10/26/2026 16:16 | 7 | 148.17 |
| 10/26/2026 16:16 | 1 | 148.20 |
| 10/26/2026 16:16 | 4 | 148.22 |
| 10/26/2026 16:16 | 100 | 148.22 |
| 10/26/2026 16:16 | 90 | 148.28 |
| 10/26/2026 16:16 | 7 | 148.28 |
| 10/26/2026 16:16 | 1 | 148.28 |
| 10/26/2026 16:16 | 302 | 148.28 |
| 10/26/2026 16:16 | 50 | 148.30 |
| 10/26/2026 16:16 | 517 | 148.28 |
| 10/26/2026 16:16 | 40 | 148.28 |
| 10/26/2026 16:15 | 1 | 148.28 |
| 10/26/2026 16:15 | 100 | 148.27 |
| 10/26/2026 16:15 | 100 | 148.27 |
| 10/26/2026 16:15 | 34 | 148.255 |
| 10/26/2026 16:15 | 3 | 148.28 |
| 10/26/2026 16:15 | 2 | 148.28 |
| 10/26/2026 16:15 | 48 | 148.29 |
| 10/26/2026 16:15 | 1 | 148.29 |
| 10/26/2026 16:15 | 33 | 148.29 |
| 10/26/2026 16:15 | 100 | 148.29 |
| 10/26/2026 16:15 | 1 | 148.30 |
| 10/26/2026 16:14 | 1 | 148.32 |
| 10/26/2026 16:14 | 100 | 148.31 |
| 10/26/2026 16:14 | 100 | 148.31 |
| 10/26/2026 16:14 | 68 | 148.285 |
| 10/26/2026 16:13 | 150 | 148.27 |
| 10/26/2026 16:13 | 100 | 148.27 |
| 10/26/2026 16:13 | 100 | 148.27 |
| 10/26/2026 16:13 | 100 | 148.28 |
| 10/26/2026 16:13 | 23 | 148.28 |
| 10/26/2026 16:13 | 6 | 148.28 |
| 10/26/2026 16:13 | 45 | 148.26 |
| 10/26/2026 16:13 | 1 | 148.26 |
| 10/26/2026 16:13 | 100 | 148.26 |
| 10/26/2026 16:13 | 100 | 148.25 |
| 10/26/2026 16:13 | 100 | 148.25 |
| 10/26/2026 16:13 | 1 | 148.25 |
| 10/26/2026 16:13 | 6 | 148.24 |
| 10/26/2026 16:13 | 10 | 148.24 |
| 10/26/2026 16:13 | 7 | 148.23 |
| 10/26/2026 16:13 | 6 | 148.23 |
| 10/26/2026 16:13 | 100 | 148.23 |
| 10/26/2026 16:12 | 1 | 148.21 |
| 10/26/2026 16:12 | 100 | 148.21 |
| 10/26/2026 16:12 | 1 | 148.20 |
| 10/26/2026 16:12 | 94 | 148.19 |
| 10/26/2026 16:12 | 6 | 148.19 |
| 10/26/2026 16:12 | 100 | 148.17 |
| 10/26/2026 16:12 | 7 | 148.13 |
| 10/26/2026 16:12 | 34 | 148.13 |
| 10/26/2026 16:12 | 15 | 148.12 |
| 10/26/2026 16:12 | 5 | 148.14 |
| 10/26/2026 16:12 | 1 | 148.15 |
| 10/26/2026 16:11 | 23 | 148.16 |
| 10/26/2026 16:11 | 65 | 148.16 |
| 10/26/2026 16:11 | 4 | 148.19 |
| 10/26/2026 16:11 | 8 | 148.19 |
| 10/26/2026 16:11 | 100 | 148.19 |
| 10/26/2026 16:11 | 100 | 148.19 |
| 10/26/2026 16:11 | 20 | 148.18 |
| 10/26/2026 16:11 | 200 | 148.18 |
| 10/26/2026 16:11 | 17 | 148.17 |
| 10/26/2026 16:11 | 1 | 148.17 |
| 10/26/2026 16:11 | 1 | 148.18 |
| 10/26/2026 16:11 | 1 | 148.18 |
| 10/26/2026 16:11 | 2 | 148.18 |
| 10/26/2026 16:11 | 100 | 148.18 |
| 10/26/2026 16:11 | 1 | 148.19 |
| 10/26/2026 16:11 | 1 | 148.19 |
| 10/26/2026 16:11 | 253 | 148.21 |
| 10/26/2026 16:11 | 147 | 148.21 |
| 10/26/2026 16:11 | 100 | 148.22 |
| 10/26/2026 16:11 | 2 | 148.22 |
| 10/26/2026 16:11 | 7 | 148.22 |
| 10/26/2026 16:11 | 100 | 148.22 |
| 10/26/2026 16:11 | 40 | 148.21 |
| 10/26/2026 16:10 | 40 | 148.20 |
| 10/26/2026 16:10 | 4 | 148.20 |
| 10/26/2026 16:10 | 23 | 148.20 |
| 10/26/2026 16:10 | 100 | 148.20 |
| 10/26/2026 16:10 | 5 | 148.20 |
| 10/26/2026 16:10 | 6 | 148.17 |
| 10/26/2026 16:09 | 5 | 148.21 |
| 10/26/2026 16:09 | 100 | 148.19 |
| 10/26/2026 16:09 | 40 | 148.19 |
| 10/26/2026 16:09 | 100 | 148.19 |
| 10/26/2026 16:09 | 5 | 148.19 |
| 10/26/2026 16:09 | 20 | 148.17 |
| 10/26/2026 16:09 | 3 | 148.17 |
| 10/26/2026 16:09 | 5 | 148.17 |
| 10/26/2026 16:08 | 5 | 148.17 |
| 10/26/2026 16:08 | 21 | 148.15 |
| 10/26/2026 16:08 | 1 | 148.15 |
| 10/26/2026 16:08 | 78 | 148.15 |
| 10/26/2026 16:08 | 22 | 148.15 |
| 10/26/2026 16:08 | 39 | 148.16 |
| 10/26/2026 16:08 | 100 | 148.15 |
| 10/26/2026 16:08 | 1 | 148.14 |
| 10/26/2026 16:08 | 600 | 148.13 |
| 10/26/2026 16:08 | 23 | 148.11 |
| 10/26/2026 16:08 | 4 | 148.11 |
| 10/26/2026 16:08 | 100 | 148.11 |
| 10/26/2026 16:08 | 80 | 148.10 |
| 10/26/2026 16:08 | 100 | 148.10 |
| 10/26/2026 16:08 | 100 | 148.10 |
| 10/26/2026 16:07 | 92 | 148.07 |
| 10/26/2026 16:07 | 8 | 148.07 |
| 10/26/2026 16:06 | 3 | 148.12 |
| 10/26/2026 16:06 | 5 | 148.145 |
| 10/26/2026 16:06 | 5 | 148.145 |
| 10/26/2026 16:06 | 1 | 148.14 |
| 10/26/2026 16:06 | 12 | 148.16 |
| 10/26/2026 16:06 | 9 | 148.16 |
| 10/26/2026 16:06 | 5 | 148.16 |
| 10/26/2026 16:06 | 1 | 148.16 |
| 10/26/2026 16:06 | 1 | 148.17 |
| 10/26/2026 16:06 | 1 | 148.18 |
| 10/26/2026 16:06 | 100 | 148.18 |
| 10/26/2026 16:06 | 100 | 148.19 |
| 10/26/2026 16:06 | 3 | 148.20 |
| 10/26/2026 16:06 | 1 | 148.20 |
| 10/26/2026 16:06 | 100 | 148.20 |
| 10/26/2026 16:05 | 100 | 148.22 |
| 10/26/2026 16:05 | 47 | 148.21 |
| 10/26/2026 16:05 | 400 | 148.20 |
| 10/26/2026 16:05 | 110 | 148.20 |
| 10/26/2026 16:05 | 6 | 148.19 |
| 10/26/2026 16:05 | 86 | 148.19 |
| 10/26/2026 16:05 | 14 | 148.19 |
| 10/26/2026 16:05 | 4 | 148.19 |
| 10/26/2026 16:05 | 8 | 148.19 |
| 10/26/2026 16:05 | 100 | 148.19 |
| 10/26/2026 16:04 | 10 | 148.225 |
| 10/26/2026 16:04 | 100 | 148.24 |
| 10/26/2026 16:04 | 100 | 148.25 |
| 10/26/2026 16:04 | 1 | 148.27 |
| 10/26/2026 16:04 | 99 | 148.28 |
| 10/26/2026 16:04 | 1 | 148.28 |
| 10/26/2026 16:04 | 10 | 148.28 |
| 10/26/2026 16:04 | 200 | 148.28 |
| 10/26/2026 16:04 | 100 | 148.25 |
| 10/26/2026 16:04 | 85 | 148.25 |
| 10/26/2026 16:04 | 15 | 148.25 |
| 10/26/2026 16:04 | 100 | 148.25 |
| 10/26/2026 16:04 | 10 | 148.23 |
| 10/26/2026 16:04 | 100 | 148.23 |
| 10/26/2026 16:04 | 100 | 148.23 |
| 10/26/2026 16:04 | 25 | 148.24 |
| 10/26/2026 16:04 | 100 | 148.24 |
| 10/26/2026 16:04 | 100 | 148.24 |
| 10/26/2026 16:04 | 93 | 148.24 |
| 10/26/2026 16:04 | 1 | 148.24 |
| 10/26/2026 16:04 | 6 | 148.24 |
| 10/26/2026 16:04 | 294 | 148.24 |
| 10/26/2026 16:04 | 5 | 148.24 |
| 10/26/2026 16:04 | 5 | 148.22 |
| 10/26/2026 16:04 | 35 | 148.22 |
| 10/26/2026 16:04 | 40 | 148.22 |
| 10/26/2026 16:03 | 100 | 148.20 |
| 10/26/2026 16:03 | 4 | 148.19 |
| 10/26/2026 16:03 | 100 | 148.19 |
| 10/26/2026 16:03 | 13 | 148.19 |
| 10/26/2026 16:03 | 6 | 148.19 |
| 10/26/2026 16:03 | 1 | 148.19 |
| 10/26/2026 16:03 | 1 | 148.23 |
| 10/26/2026 16:03 | 1 | 148.23 |
| 10/26/2026 16:03 | 1 | 148.23 |
| 10/26/2026 16:03 | 3 | 148.23 |
| 10/26/2026 16:03 | 100 | 148.27 |
| 10/26/2026 16:03 | 20 | 148.27 |
| 10/26/2026 16:03 | 7 | 148.26 |
| 10/26/2026 16:03 | 40 | 148.26 |
| 10/26/2026 16:03 | 7 | 148.25 |
| 10/26/2026 16:03 | 1 | 148.25 |
| 10/26/2026 16:03 | 40 | 148.25 |
| 10/26/2026 16:03 | 7 | 148.25 |
| 10/26/2026 16:03 | 7 | 148.24 |
| 10/26/2026 16:03 | 8 | 148.24 |
| 10/26/2026 16:03 | 7 | 148.24 |
| 10/26/2026 16:03 | 1 | 148.21 |
| 10/26/2026 16:02 | 4 | 148.23 |
| 10/26/2026 16:02 | 7 | 148.23 |
| 10/26/2026 16:02 | 100 | 148.29 |
| 10/26/2026 16:02 | 100 | 148.29 |
| 10/26/2026 16:02 | 50 | 148.30 |
| 10/26/2026 16:02 | 50 | 148.30 |
| 10/26/2026 16:02 | 100 | 148.28 |
| 10/26/2026 16:02 | 100 | 148.28 |
| 10/26/2026 16:02 | 4 | 148.26 |
| 10/26/2026 16:02 | 1 | 148.25 |
| 10/26/2026 16:01 | 1 | 148.25 |
| 10/26/2026 16:01 | 100 | 148.19 |
| 10/26/2026 16:01 | 100 | 148.19 |
| 10/26/2026 16:01 | 40 | 148.16 |
| 10/26/2026 16:01 | 100 | 148.16 |
| 10/26/2026 16:01 | 4 | 148.16 |
| 10/26/2026 16:01 | 96 | 148.16 |
| 10/26/2026 16:01 | 2 | 148.14 |
| 10/26/2026 16:01 | 5 | 148.17 |
| 10/26/2026 16:01 | 2 | 148.20 |
| 10/26/2026 16:01 | 100 | 148.20 |
| 10/26/2026 16:01 | 100 | 148.20 |
| 10/26/2026 16:01 | 2 | 148.20 |
| 10/26/2026 16:01 | 100 | 148.18 |
| 10/26/2026 16:01 | 5 | 148.18 |
| 10/26/2026 16:01 | 3 | 148.16 |
| 10/26/2026 16:01 | 100 | 148.16 |
| 10/26/2026 16:01 | 35 | 148.13 |
| 10/26/2026 16:01 | 2 | 148.13 |
| 10/26/2026 16:01 | 2 | 148.13 |
| 10/26/2026 16:01 | 2 | 148.13 |
| 10/26/2026 16:01 | 100 | 148.13 |
| 10/26/2026 16:01 | 8 | 148.13 |
| 10/26/2026 16:00 | 2 | 148.14 |
| 10/26/2026 16:00 | 3 | 148.14 |
| 10/26/2026 16:00 | 100 | 148.14 |
| 10/26/2026 16:00 | 100 | 148.16 |
| 10/26/2026 16:00 | 1 | 148.18 |
| 10/26/2026 16:00 | 1 | 148.18 |
| 10/26/2026 16:00 | 100 | 148.16 |
| 10/26/2026 16:00 | 300 | 148.16 |
| 10/26/2026 16:00 | 100 | 148.15 |
| 10/26/2026 16:00 | 100 | 148.14 |
| 10/26/2026 16:00 | 2 | 148.15 |
| 10/26/2026 16:00 | 100 | 148.15 |
| 10/26/2026 15:59 | 4 | 148.20 |
| 10/26/2026 15:59 | 100 | 148.20 |
| 10/26/2026 15:59 | 100 | 148.21 |
| 10/26/2026 15:59 | 1 | 148.22 |
| 10/26/2026 15:59 | 100 | 148.22 |
| 10/26/2026 15:59 | 100 | 148.22 |
| 10/26/2026 15:59 | 66 | 148.26 |
| 10/26/2026 15:59 | 21 | 148.26 |
| 10/26/2026 15:59 | 79 | 148.26 |
| 10/26/2026 15:59 | 5 | 148.28 |
| 10/26/2026 15:59 | 5 | 148.29 |
| 10/26/2026 15:59 | 10 | 148.29 |
| 10/26/2026 15:59 | 100 | 148.29 |
| 10/26/2026 15:59 | 100 | 148.32 |
| 10/26/2026 15:59 | 88 | 148.32 |
| 10/26/2026 15:59 | 111 | 148.32 |
| 10/26/2026 15:59 | 100 | 148.32 |
| 10/26/2026 15:59 | 100 | 148.32 |
| 10/26/2026 15:59 | 100 | 148.31 |
| 10/26/2026 15:59 | 16 | 148.31 |
| 10/26/2026 15:58 | 43 | 148.295 |
| 10/26/2026 15:58 | 1 | 148.31 |
| 10/26/2026 15:58 | 1 | 148.31 |
| 10/26/2026 15:58 | 82 | 148.31 |
| 10/26/2026 15:58 | 23 | 148.29 |
| 10/26/2026 15:58 | 59 | 148.29 |
| 10/26/2026 15:58 | 41 | 148.29 |
| 10/26/2026 15:58 | 1 | 148.26 |
| 10/26/2026 15:58 | 100 | 148.27 |
| 10/26/2026 15:58 | 3 | 148.27 |
| 10/26/2026 15:58 | 94 | 148.27 |
| 10/26/2026 15:58 | 6 | 148.27 |
| 10/26/2026 15:58 | 100 | 148.29 |
| 10/26/2026 15:58 | 100 | 148.29 |
| 10/26/2026 15:58 | 18 | 148.30 |
| 10/26/2026 15:58 | 100 | 148.30 |
| 10/26/2026 15:57 | 40 | 148.33 |
| 10/26/2026 15:57 | 6 | 148.32 |
| 10/26/2026 15:57 | 7 | 148.32 |
| 10/26/2026 15:57 | 7 | 148.31 |
| 10/26/2026 15:57 | 7 | 148.31 |
| 10/26/2026 15:57 | 5 | 148.30 |
| 10/26/2026 15:57 | 1 | 148.28 |
| 10/26/2026 15:57 | 100 | 148.27 |
| 10/26/2026 15:57 | 100 | 148.26 |
| 10/26/2026 15:57 | 5 | 148.26 |
| 10/26/2026 15:57 | 400 | 148.26 |
| 10/26/2026 15:57 | 69 | 148.21 |
| 10/26/2026 15:57 | 51 | 148.21 |
| 10/26/2026 15:57 | 100 | 148.21 |
| 10/26/2026 15:57 | 100 | 148.21 |
| 10/26/2026 15:56 | 5 | 148.15 |
| 10/26/2026 15:56 | 3 | 148.19 |
| 10/26/2026 15:56 | 100 | 148.19 |
| 10/26/2026 15:56 | 2 | 148.19 |
| 10/26/2026 15:56 | 3 | 148.19 |
| 10/26/2026 15:56 | 100 | 148.19 |
| 10/26/2026 15:56 | 150 | 148.20 |
| 10/26/2026 15:56 | 20 | 148.225 |
| 10/26/2026 15:55 | 1 | 148.26 |
| 10/26/2026 15:55 | 3 | 148.24 |
| 10/26/2026 15:55 | 1 | 148.24 |
| 10/26/2026 15:55 | 100 | 148.24 |
| 10/26/2026 15:55 | 2 | 148.275 |
| 10/26/2026 15:55 | 4 | 148.28 |
| 10/26/2026 15:55 | 1 | 148.28 |
| 10/26/2026 15:55 | 1 | 148.29 |
| 10/26/2026 15:55 | 45 | 148.30 |
| 10/26/2026 15:55 | 1 | 148.31 |
| 10/26/2026 15:55 | 1 | 148.34 |
| 10/26/2026 15:55 | 100 | 148.32 |
| 10/26/2026 15:55 | 100 | 148.32 |
| 10/26/2026 15:55 | 100 | 148.30 |
| 10/26/2026 15:54 | 29 | 148.29 |
| 10/26/2026 15:54 | 100 | 148.30 |
| 10/26/2026 15:54 | 100 | 148.31 |
| 10/26/2026 15:54 | 43 | 148.34 |
| 10/26/2026 15:54 | 20 | 148.33 |
| 10/26/2026 15:54 | 98 | 148.31 |
| 10/26/2026 15:54 | 100 | 148.31 |
| 10/26/2026 15:54 | 22 | 148.34 |
| 10/26/2026 15:54 | 1 | 148.34 |
| 10/26/2026 15:54 | 88 | 148.34 |
| 10/26/2026 15:54 | 40 | 148.315 |
| 10/26/2026 15:54 | 1 | 148.30 |
| 10/26/2026 15:54 | 7 | 148.31 |
| 10/26/2026 15:54 | 53 | 148.31 |
| 10/26/2026 15:54 | 1 | 148.30 |
| 10/26/2026 15:54 | 1 | 148.31 |
| 10/26/2026 15:54 | 46 | 148.31 |
| 10/26/2026 15:54 | 20 | 148.31 |
| 10/26/2026 15:54 | 85 | 148.30 |
| 10/26/2026 15:54 | 15 | 148.30 |
| 10/26/2026 15:54 | 3 | 148.29 |
| 10/26/2026 15:54 | 1 | 148.28 |
| 10/26/2026 15:54 | 6 | 148.28 |
| 10/26/2026 15:54 | 100 | 148.25 |
| 10/26/2026 15:54 | 760 | 148.25 |
| 10/26/2026 15:54 | 100 | 148.25 |
| 10/26/2026 15:54 | 1 | 148.25 |
| 10/26/2026 15:54 | 1 | 148.25 |
| 10/26/2026 15:54 | 88 | 148.25 |
| 10/26/2026 15:54 | 12 | 148.25 |
| 10/26/2026 15:54 | 6 | 148.24 |
| 10/26/2026 15:54 | 40 | 148.23 |
| 10/26/2026 15:54 | 100 | 148.23 |
| 10/26/2026 15:54 | 5 | 148.23 |
| 10/26/2026 15:54 | 30 | 148.22 |
| 10/26/2026 15:54 | 20 | 148.22 |
| 10/26/2026 15:54 | 100 | 148.22 |
| 10/26/2026 15:54 | 6 | 148.19 |
| 10/26/2026 15:53 | 100 | 148.18 |
| 10/26/2026 15:53 | 100 | 148.18 |
| 10/26/2026 15:53 | 164 | 148.18 |
| 10/26/2026 15:53 | 136 | 148.18 |
| 10/26/2026 15:53 | 11 | 148.18 |
| 10/26/2026 15:53 | 100 | 148.18 |
| 10/26/2026 15:53 | 97 | 148.17 |
| 10/26/2026 15:53 | 3 | 148.17 |
| 10/26/2026 15:53 | 100 | 148.12 |
| 10/26/2026 15:53 | 46 | 148.15 |
| 10/26/2026 15:53 | 20 | 148.13 |
| 10/26/2026 15:53 | 6 | 148.13 |
| 10/26/2026 15:53 | 99 | 148.13 |
| 10/26/2026 15:53 | 1 | 148.13 |
| 10/26/2026 15:53 | 3 | 148.10 |
| 10/26/2026 15:53 | 10 | 148.09 |
| 10/26/2026 15:53 | 7 | 148.09 |
| 10/26/2026 15:53 | 8 | 148.09 |
| 10/26/2026 15:53 | 1 | 148.09 |
| 10/26/2026 15:53 | 1 | 148.09 |
| 10/26/2026 15:53 | 7 | 148.09 |
| 10/26/2026 15:53 | 7 | 148.09 |
| 10/26/2026 15:53 | 7 | 148.07 |
| 10/26/2026 15:53 | 1 | 148.02 |
| 10/26/2026 15:53 | 42 | 148.02 |
| 10/26/2026 15:53 | 1 | 148.02 |
| 10/26/2026 15:53 | 57 | 148.02 |
| 10/26/2026 15:53 | 100 | 148.02 |
| 10/26/2026 15:52 | 11 | 147.96 |
| 10/26/2026 15:52 | 3 | 148.00 |
| 10/26/2026 15:51 | 99 | 148.05 |
| 10/26/2026 15:51 | 1 | 148.05 |
| 10/26/2026 15:51 | 100 | 148.05 |
| 10/26/2026 15:51 | 5 | 148.01 |
| 10/26/2026 15:51 | 100 | 148.01 |
| 10/26/2026 15:51 | 100 | 147.98 |
| 10/26/2026 15:51 | 100 | 147.98 |
| 10/26/2026 15:51 | 10 | 147.96 |
| 10/26/2026 15:51 | 13 | 147.98 |
| 10/26/2026 15:51 | 100 | 148.00 |
| 10/26/2026 15:50 | 3 | 147.96 |
| 10/26/2026 15:50 | 2 | 147.96 |
| 10/26/2026 15:50 | 2 | 147.96 |
| 10/26/2026 15:50 | 1 | 147.96 |
| 10/26/2026 15:50 | 1 | 148.04 |
| 10/26/2026 15:49 | 1 | 148.00 |
| 10/26/2026 15:49 | 10 | 148.01 |
| 10/26/2026 15:49 | 9 | 148.01 |
| 10/26/2026 15:49 | 100 | 148.01 |
| 10/26/2026 15:49 | 100 | 147.96 |
| 10/26/2026 15:48 | 4 | 147.99 |
| 10/26/2026 15:48 | 5 | 148.03 |
| 10/26/2026 15:48 | 8 | 148.04 |
| 10/26/2026 15:47 | 25 | 148.05 |
| 10/26/2026 15:47 | 51 | 148.14 |
| 10/26/2026 15:47 | 4 | 148.11 |
| 10/26/2026 15:47 | 1 | 148.17 |
| 10/26/2026 15:47 | 100 | 148.17 |
| 10/26/2026 15:47 | 19 | 148.18 |
| 10/26/2026 15:47 | 91 | 148.22 |
| 10/26/2026 15:47 | 9 | 148.22 |
| 10/26/2026 15:46 | 1 | 148.22 |
| 10/26/2026 15:46 | 3 | 148.21 |
| 10/26/2026 15:46 | 20 | 148.17 |
| 10/26/2026 15:46 | 100 | 148.16 |
| 10/26/2026 15:46 | 6 | 148.16 |
| 10/26/2026 15:46 | 10 | 148.15 |
| 10/26/2026 15:46 | 20 | 148.14 |
| 10/26/2026 15:46 | 40 | 148.11 |
| 10/26/2026 15:46 | 100 | 148.11 |
| 10/26/2026 15:46 | 20 | 148.10 |
| 10/26/2026 15:46 | 40 | 148.10 |
| 10/26/2026 15:46 | 100 | 148.10 |
| 10/26/2026 15:45 | 100 | 148.06 |
| 10/26/2026 15:45 | 100 | 148.06 |
| 10/26/2026 15:45 | 14 | 148.05 |
| 10/26/2026 15:45 | 1 | 148.07 |
| 10/26/2026 15:45 | 100 | 148.11 |
| 10/26/2026 15:45 | 100 | 148.11 |
| 10/26/2026 15:45 | 2 | 148.12 |
| 10/26/2026 15:45 | 1 | 148.14 |
| 10/26/2026 15:45 | 2 | 148.14 |
| 10/26/2026 15:45 | 1 | 148.14 |
| 10/26/2026 15:45 | 4 | 148.16 |
| 10/26/2026 15:45 | 5 | 148.18 |
| 10/26/2026 15:44 | 18 | 148.23 |
| 10/26/2026 15:44 | 82 | 148.23 |
| 10/26/2026 15:44 | 5 | 148.23 |
| 10/26/2026 15:44 | 13 | 148.23 |
| 10/26/2026 15:44 | 13 | 148.21 |
| 10/26/2026 15:44 | 10 | 148.21 |
| 10/26/2026 15:44 | 100 | 148.21 |
| 10/26/2026 15:44 | 117 | 148.20 |
| 10/26/2026 15:44 | 50 | 148.20 |
| 10/26/2026 15:44 | 7 | 148.20 |
| 10/26/2026 15:44 | 7 | 148.20 |
| 10/26/2026 15:44 | 600 | 148.20 |
| 10/26/2026 15:44 | 6 | 148.20 |
| 10/26/2026 15:44 | 6 | 148.20 |
| 10/26/2026 15:44 | 6 | 148.20 |
| 10/26/2026 15:44 | 100 | 148.20 |
| 10/26/2026 15:44 | 11 | 148.17 |
| 10/26/2026 15:44 | 25 | 148.18 |
| 10/26/2026 15:44 | 1 | 148.18 |
| 10/26/2026 15:44 | 7 | 148.19 |
| 10/26/2026 15:44 | 2 | 148.19 |
| 10/26/2026 15:44 | 9 | 148.16 |
| 10/26/2026 15:43 | 15 | 148.15 |
| 10/26/2026 15:43 | 5 | 148.15 |
| 10/26/2026 15:43 | 100 | 148.15 |
| 10/26/2026 15:43 | 100 | 148.15 |
| 10/26/2026 15:43 | 1 | 148.16 |
| 10/26/2026 15:43 | 25 | 148.11 |
| 10/26/2026 15:42 | 100 | 148.11 |
| 10/26/2026 15:42 | 25 | 148.145 |
| 10/26/2026 15:42 | 100 | 148.14 |
| 10/26/2026 15:42 | 200 | 148.14 |
| 10/26/2026 15:42 | 43 | 148.13 |
| 10/26/2026 15:42 | 100 | 148.13 |
| 10/26/2026 15:42 | 5 | 148.12 |
| 10/26/2026 15:42 | 1 | 148.12 |
| 10/26/2026 15:42 | 100 | 148.09 |
| 10/26/2026 15:42 | 100 | 148.08 |
| 10/26/2026 15:42 | 20 | 148.05 |
| 10/26/2026 15:42 | 1 | 148.04 |
| 10/26/2026 15:42 | 10 | 148.02 |
| 10/26/2026 15:42 | 7 | 148.02 |
| 10/26/2026 15:42 | 7 | 148.02 |
| 10/26/2026 15:42 | 100 | 148.01 |
| 10/26/2026 15:42 | 40 | 148.00 |
| 10/26/2026 15:42 | 7 | 148.00 |
| 10/26/2026 15:42 | 7 | 148.00 |
| 10/26/2026 15:42 | 8 | 147.91 |
| 10/26/2026 15:41 | 1 | 147.90 |
| 10/26/2026 15:41 | 100 | 147.90 |
| 10/26/2026 15:41 | 2 | 147.91 |
| 10/26/2026 15:41 | 3 | 147.91 |
| 10/26/2026 15:41 | 100 | 147.91 |
| 10/26/2026 15:41 | 10 | 147.92 |
| 10/26/2026 15:39 | 100 | 147.97 |
| 10/26/2026 15:39 | 23 | 147.96 |
| 10/26/2026 15:38 | 1 | 148.00 |
| 10/26/2026 15:38 | 100 | 147.98 |
| 10/26/2026 15:38 | 15 | 147.97 |
| 10/26/2026 15:38 | 17 | 147.98 |
| 10/26/2026 15:37 | 25 | 148.02 |
| 10/26/2026 15:37 | 25 | 148.02 |
| 10/26/2026 15:37 | 25 | 148.02 |
| 10/26/2026 15:37 | 25 | 148.02 |
| 10/26/2026 15:37 | 25 | 148.02 |
| 10/26/2026 15:37 | 25 | 148.02 |
| 10/26/2026 15:37 | 40 | 148.02 |
| 10/26/2026 15:37 | 6 | 148.02 |
| 10/26/2026 15:37 | 100 | 148.01 |
| 10/26/2026 15:37 | 25 | 147.95 |
| 10/26/2026 15:37 | 6 | 148.01 |
| 10/26/2026 15:37 | 1 | 148.00 |
| 10/26/2026 15:37 | 100 | 147.97 |
| 10/26/2026 15:37 | 2 | 147.96 |
| 10/26/2026 15:37 | 98 | 147.96 |
| 10/26/2026 15:37 | 1 | 147.96 |
| 10/26/2026 15:37 | 1 | 147.96 |
| 10/26/2026 15:37 | 30 | 147.92 |
| 10/26/2026 15:37 | 4 | 147.92 |
| 10/26/2026 15:37 | 1 | 147.92 |
| 10/26/2026 15:37 | 3 | 147.92 |
| 10/26/2026 15:36 | 4 | 147.95 |
| 10/26/2026 15:36 | 1 | 147.95 |
| 10/26/2026 15:36 | 20 | 147.96 |
| 10/26/2026 15:36 | 20 | 147.96 |
| 10/26/2026 15:36 | 29 | 148.00 |
| 10/26/2026 15:36 | 3 | 148.00 |
| 10/26/2026 15:36 | 5 | 148.01 |
| 10/26/2026 15:36 | 100 | 148.01 |
| 10/26/2026 15:36 | 1 | 148.00 |
| 10/26/2026 15:36 | 6 | 147.965 |
| 10/26/2026 15:36 | 6 | 147.96 |
| 10/26/2026 15:36 | 3 | 148.02 |
| 10/26/2026 15:36 | 100 | 147.99 |
| 10/26/2026 15:36 | 7 | 147.97 |
| 10/26/2026 15:36 | 6 | 147.97 |
| 10/26/2026 15:36 | 4 | 147.97 |
| 10/26/2026 15:36 | 21 | 147.96 |
| 10/26/2026 15:36 | 79 | 147.96 |
| 10/26/2026 15:36 | 21 | 147.96 |
| 10/26/2026 15:36 | 100 | 147.95 |
| 10/26/2026 15:35 | 25 | 147.925 |
| 10/26/2026 15:35 | 7 | 147.94 |
| 10/26/2026 15:35 | 7 | 147.94 |
| 10/26/2026 15:35 | 7 | 147.94 |
| 10/26/2026 15:35 | 10 | 147.93 |
| 10/26/2026 15:35 | 7 | 147.93 |
| 10/26/2026 15:35 | 7 | 147.93 |
| 10/26/2026 15:35 | 100 | 147.93 |
| 10/26/2026 15:35 | 7 | 147.92 |
| 10/26/2026 15:35 | 218 | 147.91 |
| 10/26/2026 15:35 | 395 | 147.91 |
| 10/26/2026 15:35 | 387 | 147.91 |
| 10/26/2026 15:34 | 25 | 147.91 |
| 10/26/2026 15:34 | 25 | 147.91 |
| 10/26/2026 15:34 | 150 | 147.91 |
| 10/26/2026 15:34 | 3 | 147.88 |
| 10/26/2026 15:34 | 3 | 147.89 |
| 10/26/2026 15:34 | 3 | 147.89 |
| 10/26/2026 15:34 | 3 | 147.89 |
| 10/26/2026 15:34 | 1 | 147.89 |
| 10/26/2026 15:34 | 2 | 147.89 |
| 10/26/2026 15:34 | 3 | 147.89 |
| 10/26/2026 15:34 | 3 | 147.89 |
| 10/26/2026 15:34 | 2 | 147.93 |
| 10/26/2026 15:34 | 100 | 147.90 |
| 10/26/2026 15:34 | 100 | 147.89 |
| 10/26/2026 15:34 | 6 | 147.88 |
| 10/26/2026 15:34 | 6 | 147.87 |
| 10/26/2026 15:34 | 25 | 147.84 |
| 10/26/2026 15:34 | 25 | 147.84 |
| 10/26/2026 15:34 | 6 | 147.855 |
| 10/26/2026 15:34 | 4 | 147.87 |
| 10/26/2026 15:34 | 3 | 147.86 |
| 10/26/2026 15:34 | 1 | 147.86 |
| 10/26/2026 15:34 | 199 | 147.86 |
| 10/26/2026 15:34 | 1 | 147.86 |
| 10/26/2026 15:34 | 4 | 147.905 |
| 10/26/2026 15:34 | 200 | 147.87 |
| 10/26/2026 15:33 | 5 | 147.93 |
| 10/26/2026 15:33 | 7 | 147.92 |
| 10/26/2026 15:33 | 7 | 147.92 |
| 10/26/2026 15:33 | 100 | 147.92 |
| 10/26/2026 15:33 | 18 | 147.92 |
| 10/26/2026 15:33 | 13 | 147.92 |
| 10/26/2026 15:33 | 5 | 147.92 |
| 10/26/2026 15:33 | 5 | 147.91 |
| 10/26/2026 15:33 | 24 | 147.875 |
| 10/26/2026 15:33 | 1 | 147.875 |
| 10/26/2026 15:32 | 1 | 147.88 |
| 10/26/2026 15:32 | 50 | 147.88 |
| 10/26/2026 15:32 | 1 | 147.88 |
| 10/26/2026 15:32 | 12 | 147.88 |
| 10/26/2026 15:32 | 43 | 147.88 |
| 10/26/2026 15:31 | 2 | 147.82 |
| 10/26/2026 15:31 | 4 | 147.82 |
| 10/26/2026 15:31 | 100 | 147.80 |
| 10/26/2026 15:31 | 1 | 147.77 |
| 10/26/2026 15:31 | 10 | 147.77 |
| 10/26/2026 15:31 | 200 | 147.77 |
| 10/26/2026 15:31 | 10 | 147.71 |
| 10/26/2026 15:31 | 25 | 147.72 |
| 10/26/2026 15:30 | 50 | 147.73 |
| 10/26/2026 15:30 | 100 | 147.73 |
| 10/26/2026 15:30 | 100 | 147.73 |
| 10/26/2026 15:30 | 10 | 147.72 |
| 10/26/2026 15:30 | 100 | 147.72 |
| 10/26/2026 15:30 | 45 | 147.675 |
| 10/26/2026 15:30 | 107 | 147.69 |
| 10/26/2026 15:30 | 1 | 147.69 |
| 10/26/2026 15:29 | 10 | 147.74 |
| 10/26/2026 15:29 | 20 | 147.70 |
| 10/26/2026 15:29 | 7 | 147.70 |
| 10/26/2026 15:29 | 7 | 147.75 |
| 10/26/2026 15:28 | 4 | 147.84 |
| 10/26/2026 15:28 | 33 | 147.86 |
| 10/26/2026 15:28 | 100 | 147.86 |
| 10/26/2026 15:28 | 1 | 147.86 |
| 10/26/2026 15:28 | 66 | 147.86 |
| 10/26/2026 15:28 | 49 | 147.85 |
| 10/26/2026 15:28 | 100 | 147.85 |
| 10/26/2026 15:28 | 100 | 147.79 |
| 10/26/2026 15:28 | 10 | 147.77 |
| 10/26/2026 15:28 | 4 | 147.72 |
| 10/26/2026 15:28 | 2 | 147.73 |
| 10/26/2026 15:28 | 20 | 147.75 |
| 10/26/2026 15:27 | 10 | 147.805 |
| 10/26/2026 15:27 | 100 | 147.77 |
| 10/26/2026 15:27 | 18 | 147.80 |
| 10/26/2026 15:27 | 200 | 147.83 |
| 10/26/2026 15:27 | 20 | 147.81 |
| 10/26/2026 15:27 | 2 | 147.82 |
| 10/26/2026 15:27 | 2 | 147.82 |
| 10/26/2026 15:27 | 100 | 147.80 |
| 10/26/2026 15:27 | 86 | 147.74 |
| 10/26/2026 15:27 | 6 | 147.765 |
| 10/26/2026 15:27 | 7 | 147.79 |
| 10/26/2026 15:27 | 1 | 147.83 |
| 10/26/2026 15:27 | 3 | 147.86 |
| 10/26/2026 15:27 | 97 | 147.82 |
| 10/26/2026 15:27 | 3 | 147.82 |
| 10/26/2026 15:27 | 5 | 147.78 |
| 10/26/2026 15:27 | 100 | 147.77 |
| 10/26/2026 15:27 | 100 | 147.77 |
| 10/26/2026 15:27 | 20 | 147.77 |
| 10/26/2026 15:27 | 316 | 147.77 |
| 10/26/2026 15:27 | 684 | 147.77 |
| 10/26/2026 15:27 | 1 | 147.74 |
| 10/26/2026 15:27 | 7 | 147.74 |
| 10/26/2026 15:27 | 5 | 147.74 |
| 10/26/2026 15:27 | 100 | 147.72 |
| 10/26/2026 15:27 | 5 | 147.72 |
| 10/26/2026 15:27 | 5 | 147.70 |
| 10/26/2026 15:27 | 100 | 147.69 |
| 10/26/2026 15:27 | 100 | 147.69 |
| 10/26/2026 15:26 | 77 | 147.65 |
| 10/26/2026 15:26 | 23 | 147.65 |
| 10/26/2026 15:26 | 5 | 147.64 |
| 10/26/2026 15:26 | 3 | 147.56 |
| 10/26/2026 15:26 | 6 | 147.56 |
| 10/26/2026 15:26 | 150 | 147.57 |
| 10/26/2026 15:26 | 7 | 147.60 |
| 10/26/2026 15:26 | 1 | 147.605 |
| 10/26/2026 15:26 | 15 | 147.65 |
| 10/26/2026 15:26 | 8 | 147.65 |
| 10/26/2026 15:25 | 4 | 147.67 |
| 10/26/2026 15:25 | 1 | 147.71 |
| 10/26/2026 15:25 | 25 | 147.68 |
| 10/26/2026 15:25 | 1 | 147.68 |
| 10/26/2026 15:24 | 50 | 147.70 |
| 10/26/2026 15:24 | 100 | 147.73 |
| 10/26/2026 15:24 | 10 | 147.75 |
| 10/26/2026 15:24 | 100 | 147.75 |
| 10/26/2026 15:24 | 5 | 147.71 |
| 10/26/2026 15:24 | 2 | 147.73 |
| 10/26/2026 15:24 | 20 | 147.74 |
| 10/26/2026 15:24 | 1 | 147.74 |
| 10/26/2026 15:24 | 10 | 147.74 |
| 10/26/2026 15:24 | 10 | 147.75 |
| 10/26/2026 15:24 | 2 | 147.75 |
| 10/26/2026 15:24 | 6 | 147.76 |
| 10/26/2026 15:24 | 12 | 147.75 |
| 10/26/2026 15:24 | 40 | 147.785 |
| 10/26/2026 15:24 | 24 | 147.79 |
| 10/26/2026 15:24 | 1 | 147.79 |
| 10/26/2026 15:24 | 13 | 147.79 |
| 10/26/2026 15:23 | 14 | 147.87 |
| 10/26/2026 15:23 | 150 | 147.88 |
| 10/26/2026 15:23 | 40 | 147.93 |
| 10/26/2026 15:23 | 69 | 147.93 |
| 10/26/2026 15:23 | 11 | 147.93 |
| 10/26/2026 15:23 | 43 | 147.93 |
| 10/26/2026 15:23 | 100 | 147.93 |
| 10/26/2026 15:23 | 10 | 147.93 |
| 10/26/2026 15:23 | 70 | 147.93 |
| 10/26/2026 15:23 | 1 | 147.90 |
| 10/26/2026 15:23 | 37 | 147.96 |
| 10/26/2026 15:23 | 1 | 147.96 |
| 10/26/2026 15:23 | 2 | 147.96 |
| 10/26/2026 15:23 | 3 | 147.96 |
| 10/26/2026 15:23 | 3 | 147.96 |
| 10/26/2026 15:23 | 3 | 147.96 |
| 10/26/2026 15:23 | 1 | 147.96 |
| 10/26/2026 15:23 | 100 | 147.96 |
| 10/26/2026 15:23 | 100 | 147.95 |
| 10/26/2026 15:23 | 150 | 147.95 |
| 10/26/2026 15:23 | 100 | 147.91 |
| 10/26/2026 15:23 | 1 | 147.93 |
| 10/26/2026 15:23 | 100 | 147.96 |
| 10/26/2026 15:23 | 2 | 147.96 |
| 10/26/2026 15:23 | 1 | 147.96 |
| 10/26/2026 15:23 | 20 | 147.96 |
| 10/26/2026 15:23 | 3 | 147.96 |
| 10/26/2026 15:23 | 3 | 147.96 |
| 10/26/2026 15:23 | 3 | 147.96 |
| 10/26/2026 15:23 | 1 | 147.96 |
| 10/26/2026 15:23 | 100 | 147.96 |
| 10/26/2026 15:23 | 100 | 147.95 |
| 10/26/2026 15:23 | 150 | 147.95 |
| 10/26/2026 15:23 | 1 | 147.93 |
| 10/26/2026 15:23 | 100 | 147.96 |
| 10/26/2026 15:23 | 1 | 147.96 |
| 10/26/2026 15:23 | 2 | 147.96 |
| 10/26/2026 15:23 | 3 | 147.96 |
| 10/26/2026 15:23 | 3 | 147.96 |
| 10/26/2026 15:23 | 3 | 147.96 |
| 10/26/2026 15:23 | 1 | 147.96 |
| 10/26/2026 15:23 | 100 | 147.96 |
| 10/26/2026 15:23 | 200 | 147.95 |
| 10/26/2026 15:23 | 150 | 147.95 |
| 10/26/2026 15:23 | 25 | 147.94 |
| 10/26/2026 15:23 | 1 | 147.93 |
| 10/26/2026 15:23 | 73 | 147.93 |
| 10/26/2026 15:23 | 1 | 147.93 |
| 10/26/2026 15:23 | 2 | 147.96 |
| 10/26/2026 15:23 | 100 | 147.96 |
| 10/26/2026 15:23 | 150 | 147.95 |
| 10/26/2026 15:23 | 100 | 147.95 |
| 10/26/2026 15:23 | 3 | 147.96 |
| 10/26/2026 15:23 | 100 | 147.96 |
| 10/26/2026 15:23 | 100 | 147.96 |
| 10/26/2026 15:23 | 20 | 147.96 |
| 10/26/2026 15:23 | 100 | 147.96 |
| 10/26/2026 15:23 | 100 | 147.95 |
| 10/26/2026 15:23 | 150 | 147.94 |
| 10/26/2026 15:23 | 100 | 147.94 |
| 10/26/2026 15:23 | 72 | 147.97 |
| 10/26/2026 15:23 | 28 | 147.97 |
| 10/26/2026 15:23 | 300 | 147.99 |
| 10/26/2026 15:23 | 100 | 148.00 |
| 10/26/2026 15:23 | 3 | 148.04 |
| 10/26/2026 15:22 | 25 | 148.055 |
| 10/26/2026 15:22 | 7 | 148.09 |
| 10/26/2026 15:22 | 4 | 148.10 |
| 10/26/2026 15:22 | 39 | 148.10 |
| 10/26/2026 15:22 | 61 | 148.10 |
| 10/26/2026 15:22 | 100 | 148.10 |
| 10/26/2026 15:22 | 100 | 148.19 |
| 10/26/2026 15:21 | 33 | 148.25 |
| 10/26/2026 15:21 | 25 | 148.28 |
| 10/26/2026 15:21 | 1 | 148.28 |
| 10/26/2026 15:21 | 81 | 148.23 |
| 10/26/2026 15:21 | 4 | 148.20 |
| 10/26/2026 15:21 | 1 | 148.20 |
| 10/26/2026 15:21 | 13 | 148.17 |
| 10/26/2026 15:21 | 1 | 148.17 |
| 10/26/2026 15:21 | 186 | 148.17 |
| 10/26/2026 15:21 | 5 | 148.15 |
| 10/26/2026 15:21 | 2 | 148.15 |
| 10/26/2026 15:21 | 20 | 148.13 |
| 10/26/2026 15:21 | 100 | 148.11 |
| 10/26/2026 15:21 | 5 | 148.11 |
| 10/26/2026 15:21 | 100 | 148.11 |
| 10/26/2026 15:21 | 92 | 148.10 |
| 10/26/2026 15:21 | 8 | 148.10 |
| 10/26/2026 15:21 | 3 | 148.03 |
| 10/26/2026 15:21 | 1 | 148.03 |
| 10/26/2026 15:21 | 100 | 148.01 |
| 10/26/2026 15:21 | 18 | 147.99 |
| 10/26/2026 15:21 | 60 | 147.99 |
| 10/26/2026 15:21 | 40 | 147.99 |
| 10/26/2026 15:21 | 100 | 147.98 |
| 10/26/2026 15:21 | 7 | 147.98 |
| 10/26/2026 15:21 | 200 | 147.97 |
| 10/26/2026 15:21 | 100 | 147.96 |
| 10/26/2026 15:21 | 100 | 147.96 |
| 10/26/2026 15:21 | 100 | 147.96 |
| 10/26/2026 15:21 | 100 | 147.95 |
| 10/26/2026 15:21 | 150 | 147.94 |
| 10/26/2026 15:21 | 7 | 147.89 |
| 10/26/2026 15:21 | 100 | 147.905 |
| 10/26/2026 15:21 | 13 | 147.95 |
| 10/26/2026 15:21 | 148 | 148.00 |
| 10/26/2026 15:21 | 7 | 148.00 |
| 10/26/2026 15:21 | 23 | 148.01 |
| 10/26/2026 15:21 | 4 | 148.01 |
| 10/26/2026 15:21 | 17 | 148.07 |
| 10/26/2026 15:21 | 27 | 148.08 |
| 10/26/2026 15:21 | 73 | 148.08 |
| 10/26/2026 15:21 | 12 | 148.08 |
| 10/26/2026 15:21 | 2 | 148.07 |
| 10/26/2026 15:21 | 198 | 148.07 |
| 10/26/2026 15:21 | 1 | 148.07 |
| 10/26/2026 15:21 | 1 | 148.07 |
| 10/26/2026 15:21 | 1 | 148.06 |
| 10/26/2026 15:21 | 23 | 148.06 |
| 10/26/2026 15:21 | 77 | 148.06 |
| 10/26/2026 15:21 | 100 | 148.06 |
| 10/26/2026 15:21 | 1 | 148.06 |
| 10/26/2026 15:21 | 8 | 148.00 |
| 10/26/2026 15:21 | 2 | 148.00 |
| 10/26/2026 15:20 | 12 | 148.08 |
| 10/26/2026 15:20 | 1 | 148.07 |
| 10/26/2026 15:20 | 170 | 148.07 |
| 10/26/2026 15:20 | 42 | 148.06 |
| 10/26/2026 15:20 | 100 | 148.04 |
| 10/26/2026 15:20 | 100 | 148.03 |
| 10/26/2026 15:20 | 100 | 148.03 |
| 10/26/2026 15:20 | 52 | 148.03 |
| 10/26/2026 15:20 | 60 | 148.03 |
| 10/26/2026 15:20 | 10 | 148.03 |
| 10/26/2026 15:20 | 10 | 148.03 |
| 10/26/2026 15:20 | 10 | 148.03 |
| 10/26/2026 15:20 | 10 | 148.03 |
| 10/26/2026 15:20 | 10 | 148.04 |
| 10/26/2026 15:20 | 30 | 148.04 |
| 10/26/2026 15:20 | 13 | 148.00 |
| 10/26/2026 15:20 | 1 | 148.05 |
| 10/26/2026 15:20 | 20 | 148.04 |
| 10/26/2026 15:20 | 48 | 148.04 |
| 10/26/2026 15:19 | 10 | 148.01 |
| 10/26/2026 15:19 | 2 | 148.03 |
| 10/26/2026 15:19 | 2 | 148.03 |
| 10/26/2026 15:19 | 20 | 148.03 |
| 10/26/2026 15:19 | 2 | 148.04 |
| 10/26/2026 15:19 | 2 | 148.04 |
| 10/26/2026 15:19 | 2 | 148.04 |
| 10/26/2026 15:19 | 3 | 148.05 |
| 10/26/2026 15:19 | 100 | 148.03 |
| 10/26/2026 15:19 | 5 | 148.02 |
| 10/26/2026 15:19 | 60 | 148.02 |
| 10/26/2026 15:19 | 40 | 148.02 |
| 10/26/2026 15:19 | 54 | 148.01 |
| 10/26/2026 15:19 | 20 | 148.01 |
| 10/26/2026 15:19 | 100 | 148.01 |
| 10/26/2026 15:19 | 35 | 148.01 |
| 10/26/2026 15:19 | 56 | 148.01 |
| 10/26/2026 15:19 | 20 | 148.01 |
| 10/26/2026 15:19 | 10 | 148.01 |
| 10/26/2026 15:19 | 18 | 147.96 |
| 10/26/2026 15:19 | 14 | 148.01 |
| 10/26/2026 15:19 | 30 | 148.01 |
| 10/26/2026 15:19 | 3 | 147.91 |
| 10/26/2026 15:19 | 20 | 147.98 |
| 10/26/2026 15:19 | 80 | 147.96 |
| 10/26/2026 15:19 | 1 | 147.93 |
| 10/26/2026 15:19 | 1 | 147.94 |
| 10/26/2026 15:19 | 4 | 147.96 |
| 10/26/2026 15:19 | 10 | 148.00 |
| 10/26/2026 15:19 | 10 | 148.00 |
| 10/26/2026 15:19 | 40 | 148.005 |
| 10/26/2026 15:19 | 40 | 148.005 |
| 10/26/2026 15:19 | 10 | 148.04 |
| 10/26/2026 15:19 | 96 | 148.005 |
| 10/26/2026 15:19 | 4 | 148.005 |
| 10/26/2026 15:19 | 10 | 148.04 |
| 10/26/2026 15:19 | 50 | 148.02 |
| 10/26/2026 15:18 | 10 | 148.02 |
| 10/26/2026 15:18 | 10 | 148.02 |
| 10/26/2026 15:18 | 40 | 148.00 |
| 10/26/2026 15:18 | 60 | 148.00 |
| 10/26/2026 15:18 | 20 | 148.00 |
| 10/26/2026 15:18 | 2 | 147.98 |
| 10/26/2026 15:18 | 20 | 148.00 |
| 10/26/2026 15:18 | 5 | 147.98 |
| 10/26/2026 15:18 | 5 | 147.98 |
| 10/26/2026 15:18 | 5 | 147.98 |
| 10/26/2026 15:18 | 20 | 148.02 |
| 10/26/2026 15:18 | 10 | 148.02 |
| 10/26/2026 15:18 | 10 | 148.02 |
| 10/26/2026 15:18 | 10 | 148.02 |
| 10/26/2026 15:18 | 10 | 148.03 |
| 10/26/2026 15:18 | 10 | 148.03 |
| 10/26/2026 15:18 | 10 | 148.03 |
| 10/26/2026 15:17 | 70 | 148.02 |
| 10/26/2026 15:17 | 4 | 147.99 |
| 10/26/2026 15:17 | 4 | 148.025 |
| 10/26/2026 15:17 | 8 | 148.02 |
| 10/26/2026 15:17 | 6 | 147.99 |
| 10/26/2026 15:17 | 20 | 147.97 |
| 10/26/2026 15:17 | 5 | 147.97 |
| 10/26/2026 15:17 | 164 | 147.97 |
| 10/26/2026 15:17 | 1 | 147.97 |
| 10/26/2026 15:17 | 406 | 147.97 |
| 10/26/2026 15:17 | 419 | 147.97 |
| 10/26/2026 15:17 | 10 | 147.97 |
| 10/26/2026 15:17 | 3 | 147.95 |
| 10/26/2026 15:17 | 13 | 147.94 |
| 10/26/2026 15:17 | 10 | 147.94 |
| 10/26/2026 15:17 | 20 | 147.94 |
| 10/26/2026 15:17 | 10 | 147.94 |
| 10/26/2026 15:17 | 6 | 147.94 |
| 10/26/2026 15:17 | 1 | 147.94 |
| 10/26/2026 15:17 | 1 | 147.92 |
| 10/26/2026 15:17 | 4 | 147.92 |
| 10/26/2026 15:17 | 3 | 147.92 |
| 10/26/2026 15:17 | 14 | 147.92 |
| 10/26/2026 15:17 | 1 | 147.92 |
| 10/26/2026 15:17 | 100 | 147.91 |
| 10/26/2026 15:17 | 100 | 147.91 |
| 10/26/2026 15:17 | 10 | 147.87 |
| 10/26/2026 15:16 | 90 | 147.85 |
| 10/26/2026 15:16 | 4 | 147.82 |
| 10/26/2026 15:16 | 10 | 147.865 |
| 10/26/2026 15:16 | 1 | 147.90 |
| 10/26/2026 15:16 | 50 | 147.90 |
| 10/26/2026 15:16 | 100 | 147.87 |
| 10/26/2026 15:16 | 3 | 147.905 |
| 10/26/2026 15:16 | 30 | 147.915 |
| 10/26/2026 15:16 | 4 | 147.915 |
| 10/26/2026 15:16 | 10 | 147.915 |
| 10/26/2026 15:16 | 10 | 147.915 |
| 10/26/2026 15:16 | 30 | 147.93 |
| 10/26/2026 15:16 | 1 | 147.915 |
| 10/26/2026 15:16 | 10 | 147.94 |
| 10/26/2026 15:16 | 30 | 147.94 |
| 10/26/2026 15:16 | 100 | 147.93 |
| 10/26/2026 15:16 | 90 | 147.93 |
| 10/26/2026 15:16 | 10 | 147.93 |
| 10/26/2026 15:15 | 40 | 147.90 |
| 10/26/2026 15:15 | 4 | 147.85 |
| 10/26/2026 15:15 | 5 | 147.89 |
| 10/26/2026 15:15 | 59 | 147.92 |
| 10/26/2026 15:15 | 5 | 147.90 |
| 10/26/2026 15:15 | 5 | 147.87 |
| 10/26/2026 15:15 | 5 | 147.83 |
| 10/26/2026 15:15 | 50 | 147.87 |
| 10/26/2026 15:15 | 50 | 147.87 |
| 10/26/2026 15:15 | 6 | 147.88 |
| 10/26/2026 15:15 | 18 | 147.86 |
| 10/26/2026 15:15 | 100 | 147.86 |
| 10/26/2026 15:15 | 49 | 147.84 |
| 10/26/2026 15:15 | 1 | 147.84 |
| 10/26/2026 15:15 | 50 | 147.84 |
| 10/26/2026 15:15 | 100 | 147.84 |
| 10/26/2026 15:15 | 100 | 147.84 |
| 10/26/2026 15:15 | 100 | 147.84 |
| 10/26/2026 15:15 | 19 | 147.84 |
| 10/26/2026 15:15 | 1 | 147.84 |
| 10/26/2026 15:15 | 60 | 147.84 |
| 10/26/2026 15:15 | 20 | 147.84 |
| 10/26/2026 15:15 | 5 | 147.85 |
| 10/26/2026 15:15 | 5 | 147.85 |
| 10/26/2026 15:15 | 10 | 147.85 |
| 10/26/2026 15:15 | 4 | 147.85 |
| 10/26/2026 15:15 | 1 | 147.85 |
| 10/26/2026 15:15 | 80 | 147.85 |
| 10/26/2026 15:15 | 73 | 147.83 |
| 10/26/2026 15:15 | 17 | 147.83 |
| 10/26/2026 15:15 | 1 | 147.83 |
| 10/26/2026 15:15 | 100 | 147.82 |
| 10/26/2026 15:15 | 100 | 147.82 |
| 10/26/2026 15:15 | 100 | 147.82 |
| 10/26/2026 15:15 | 8 | 147.82 |
| 10/26/2026 15:15 | 60 | 147.82 |
| 10/26/2026 15:15 | 40 | 147.82 |
| 10/26/2026 15:15 | 20 | 147.81 |
| 10/26/2026 15:15 | 20 | 147.79 |
| 10/26/2026 15:14 | 4 | 147.755 |
| 10/26/2026 15:14 | 130 | 147.74 |
| 10/26/2026 15:14 | 100 | 147.75 |
| 10/26/2026 15:14 | 20 | 147.83 |
| 10/26/2026 15:14 | 1 | 147.795 |
| 10/26/2026 15:14 | 6 | 147.80 |
| 10/26/2026 15:14 | 100 | 147.76 |
| 10/26/2026 15:14 | 10 | 147.81 |
| 10/26/2026 15:14 | 20 | 147.81 |
| 10/26/2026 15:14 | 3 | 147.81 |
| 10/26/2026 15:14 | 20 | 147.81 |
| 10/26/2026 15:14 | 20 | 147.81 |
| 10/26/2026 15:14 | 20 | 147.87 |
| 10/26/2026 15:14 | 100 | 147.81 |
| 10/26/2026 15:14 | 10 | 147.90 |
| 10/26/2026 15:14 | 4 | 147.85 |
| 10/26/2026 15:14 | 1 | 147.85 |
| 10/26/2026 15:14 | 95 | 147.85 |
| 10/26/2026 15:14 | 5 | 147.88 |
| 10/26/2026 15:14 | 5 | 147.89 |
| 10/26/2026 15:14 | 20 | 147.92 |
| 10/26/2026 15:14 | 10 | 147.93 |
| 10/26/2026 15:14 | 10 | 147.93 |
| 10/26/2026 15:14 | 27 | 147.96 |
| 10/26/2026 15:14 | 13 | 147.96 |
| 10/26/2026 15:14 | 90 | 147.96 |
| 10/26/2026 15:14 | 47 | 147.96 |
| 10/26/2026 15:13 | 16 | 147.91 |
| 10/26/2026 15:13 | 8 | 147.91 |
| 10/26/2026 15:13 | 22 | 147.91 |
| 10/26/2026 15:13 | 10 | 147.96 |
| 10/26/2026 15:13 | 5 | 147.96 |
| 10/26/2026 15:13 | 5 | 147.95 |
| 10/26/2026 15:13 | 40 | 148.02 |
| 10/26/2026 15:13 | 60 | 148.03 |
| 10/26/2026 15:13 | 1 | 148.02 |
| 10/26/2026 15:13 | 239 | 148.02 |
| 10/26/2026 15:13 | 9 | 148.01 |
| 10/26/2026 15:13 | 9 | 148.01 |
| 10/26/2026 15:13 | 10 | 148.01 |
| 10/26/2026 15:13 | 20 | 148.02 |
| 10/26/2026 15:13 | 20 | 148.02 |
| 10/26/2026 15:13 | 10 | 147.965 |
| 10/26/2026 15:13 | 74 | 147.98 |
| 10/26/2026 15:13 | 40 | 147.95 |
| 10/26/2026 15:13 | 100 | 147.95 |
| 10/26/2026 15:13 | 100 | 147.93 |
| 10/26/2026 15:13 | 141 | 147.93 |
| 10/26/2026 15:13 | 22 | 147.93 |
| 10/26/2026 15:13 | 20 | 147.93 |
| 10/26/2026 15:13 | 80 | 147.93 |
| 10/26/2026 15:13 | 80 | 147.93 |
| 10/26/2026 15:12 | 20 | 147.93 |
| 10/26/2026 15:12 | 30 | 147.91 |
| 10/26/2026 15:12 | 10 | 147.91 |
| 10/26/2026 15:12 | 10 | 147.91 |
| 10/26/2026 15:12 | 4 | 147.89 |
| 10/26/2026 15:12 | 4 | 147.965 |
| 10/26/2026 15:12 | 22 | 147.965 |
| 10/26/2026 15:12 | 76 | 147.965 |
| 10/26/2026 15:12 | 22 | 147.945 |
| 10/26/2026 15:12 | 22 | 147.97 |
| 10/26/2026 15:12 | 22 | 147.98 |
| 10/26/2026 15:12 | 1 | 147.98 |
| 10/26/2026 15:12 | 50 | 147.98 |
| 10/26/2026 15:12 | 100 | 147.93 |
| 10/26/2026 15:12 | 49 | 147.93 |
| 10/26/2026 15:12 | 1 | 147.93 |
| 10/26/2026 15:12 | 350 | 147.93 |
| 10/26/2026 15:12 | 50 | 147.94 |
| 10/26/2026 15:12 | 100 | 147.94 |
| 10/26/2026 15:12 | 750 | 147.93 |
| 10/26/2026 15:12 | 100 | 147.93 |
| 10/26/2026 15:12 | 150 | 147.93 |
| 10/26/2026 15:12 | 4 | 147.98 |
| 10/26/2026 15:12 | 1 | 147.98 |
| 10/26/2026 15:12 | 9 | 147.98 |
| 10/26/2026 15:12 | 1 | 147.98 |
| 10/26/2026 15:12 | 70 | 147.98 |
| 10/26/2026 15:12 | 20 | 147.98 |
| 10/26/2026 15:12 | 6 | 147.94 |
| 10/26/2026 15:12 | 1 | 147.94 |
| 10/26/2026 15:12 | 53 | 147.94 |
| 10/26/2026 15:12 | 20 | 147.96 |
| 10/26/2026 15:12 | 10 | 148.00 |
| 10/26/2026 15:12 | 10 | 148.01 |
| 10/26/2026 15:12 | 33 | 148.00 |
| 10/26/2026 15:12 | 26 | 148.00 |
| 10/26/2026 15:12 | 10 | 148.00 |
| 10/26/2026 15:12 | 4 | 147.96 |
| 10/26/2026 15:12 | 1 | 147.96 |
| 10/26/2026 15:12 | 20 | 148.01 |
| 10/26/2026 15:12 | 10 | 148.00 |
| 10/26/2026 15:11 | 1 | 147.96 |
| 10/26/2026 15:11 | 10 | 148.02 |
| 10/26/2026 15:11 | 4 | 147.96 |
| 10/26/2026 15:11 | 6 | 148.03 |
| 10/26/2026 15:11 | 10 | 148.03 |
| 10/26/2026 15:11 | 20 | 148.09 |
| 10/26/2026 15:11 | 30 | 148.09 |
| 10/26/2026 15:11 | 15 | 148.09 |
| 10/26/2026 15:11 | 5 | 148.09 |
| 10/26/2026 15:11 | 93 | 148.03 |
| 10/26/2026 15:11 | 6 | 148.03 |
| 10/26/2026 15:11 | 1 | 148.03 |
| 10/26/2026 15:11 | 53 | 148.09 |
| 10/26/2026 15:11 | 42 | 148.09 |
| 10/26/2026 15:11 | 10 | 148.04 |
| 10/26/2026 15:11 | 100 | 148.03 |
| 10/26/2026 15:11 | 23 | 148.03 |
| 10/26/2026 15:11 | 30 | 148.03 |
| 10/26/2026 15:11 | 100 | 148.03 |
| 10/26/2026 15:11 | 10 | 148.03 |
| 10/26/2026 15:11 | 190 | 148.03 |
| 10/26/2026 15:11 | 10 | 148.02 |
| 10/26/2026 15:11 | 10 | 148.03 |
| 10/26/2026 15:11 | 10 | 148.03 |
| 10/26/2026 15:11 | 1 | 148.03 |
| 10/26/2026 15:11 | 60 | 148.03 |
| 10/26/2026 15:11 | 20 | 148.03 |
| 10/26/2026 15:11 | 10 | 148.02 |
| 10/26/2026 15:11 | 5 | 148.03 |
| 10/26/2026 15:10 | 100 | 147.995 |
| 10/26/2026 15:10 | 100 | 147.98 |
| 10/26/2026 15:10 | 4 | 147.97 |
| 10/26/2026 15:10 | 78 | 148.01 |
| 10/26/2026 15:10 | 6 | 148.11 |
| 10/26/2026 15:10 | 2 | 148.11 |
| 10/26/2026 15:10 | 2 | 148.11 |
| 10/26/2026 15:10 | 4 | 148.09 |
| 10/26/2026 15:10 | 16 | 148.09 |
| 10/26/2026 15:10 | 1 | 148.09 |
| 10/26/2026 15:10 | 83 | 148.09 |
| 10/26/2026 15:10 | 17 | 148.08 |
| 10/26/2026 15:10 | 90 | 148.045 |
| 10/26/2026 15:10 | 100 | 148.045 |
| 10/26/2026 15:10 | 83 | 148.08 |
| 10/26/2026 15:10 | 1 | 148.08 |
| 10/26/2026 15:10 | 53 | 148.03 |
| 10/26/2026 15:10 | 30 | 148.03 |
| 10/26/2026 15:10 | 100 | 148.00 |
| 10/26/2026 15:10 | 18 | 148.00 |
| 10/26/2026 15:10 | 6 | 148.00 |
| 10/26/2026 15:10 | 200 | 148.00 |
| 10/26/2026 15:10 | 214 | 148.00 |
| 10/26/2026 15:10 | 80 | 148.00 |
| 10/26/2026 15:10 | 5 | 148.00 |
| 10/26/2026 15:10 | 25 | 148.00 |
| 10/26/2026 15:10 | 10 | 148.00 |
| 10/26/2026 15:10 | 18 | 147.99 |
| 10/26/2026 15:10 | 160 | 147.99 |
| 10/26/2026 15:10 | 794 | 147.99 |
| 10/26/2026 15:10 | 20 | 147.99 |
| 10/26/2026 15:10 | 26 | 147.99 |
| 10/26/2026 15:10 | 3 | 147.99 |
| 10/26/2026 15:10 | 64 | 147.97 |
| 10/26/2026 15:10 | 100 | 147.96 |
| 10/26/2026 15:10 | 53 | 147.96 |
| 10/26/2026 15:10 | 100 | 147.96 |
| 10/26/2026 15:10 | 80 | 147.96 |
| 10/26/2026 15:10 | 10 | 147.96 |
| 10/26/2026 15:10 | 10 | 147.96 |
| 10/26/2026 15:10 | 10 | 147.94 |
| 10/26/2026 15:10 | 78 | 147.94 |
| 10/26/2026 15:10 | 42 | 147.87 |
| 10/26/2026 15:10 | 53 | 147.87 |
| 10/26/2026 15:10 | 5 | 147.87 |
| 10/26/2026 15:10 | 42 | 147.87 |
| 10/26/2026 15:10 | 53 | 147.87 |
| 10/26/2026 15:10 | 53 | 147.87 |
| 10/26/2026 15:10 | 100 | 147.87 |
| 10/26/2026 15:10 | 100 | 147.87 |
| 10/26/2026 15:10 | 60 | 147.87 |
| 10/26/2026 15:10 | 1 | 147.87 |
| 10/26/2026 15:10 | 120 | 147.87 |
| 10/26/2026 15:10 | 1 | 147.87 |
| 10/26/2026 15:10 | 99 | 147.87 |
| 10/26/2026 15:10 | 10 | 147.87 |
| 10/26/2026 15:10 | 30 | 147.87 |
| 10/26/2026 15:10 | 50 | 147.87 |
| 10/26/2026 15:10 | 20 | 147.845 |
| 10/26/2026 15:10 | 47 | 147.84 |
| 10/26/2026 15:10 | 6 | 147.84 |
| 10/26/2026 15:10 | 80 | 147.895 |
| 10/26/2026 15:10 | 44 | 147.93 |
| 10/26/2026 15:10 | 56 | 147.93 |
| 10/26/2026 15:10 | 40 | 147.91 |
| 10/26/2026 15:10 | 1 | 147.88 |
| 10/26/2026 15:10 | 41 | 147.88 |
| 10/26/2026 15:10 | 39 | 147.88 |
| 10/26/2026 15:10 | 11 | 147.88 |
| 10/26/2026 15:10 | 10 | 147.925 |
| 10/26/2026 15:10 | 1 | 147.93 |
| 10/26/2026 15:10 | 9 | 147.98 |
| 10/26/2026 15:10 | 5 | 147.935 |
| 10/26/2026 15:10 | 9 | 147.98 |
| 10/26/2026 15:10 | 57 | 147.98 |
| 10/26/2026 15:10 | 112 | 147.98 |
| 10/26/2026 15:10 | 38 | 147.98 |
| 10/26/2026 15:10 | 1 | 147.95 |
| 10/26/2026 15:10 | 100 | 147.95 |
| 10/26/2026 15:10 | 99 | 147.95 |
| 10/26/2026 15:10 | 70 | 147.95 |
| 10/26/2026 15:10 | 30 | 147.95 |
| 10/26/2026 15:10 | 100 | 147.95 |
| 10/26/2026 15:10 | 1 | 147.94 |
| 10/26/2026 15:10 | 44 | 147.94 |
| 10/26/2026 15:10 | 43 | 147.87 |
| 10/26/2026 15:10 | 100 | 147.85 |
| 10/26/2026 15:10 | 100 | 147.94 |
| 10/26/2026 15:10 | 100 | 147.90 |
| 10/26/2026 15:10 | 47 | 147.89 |
| 10/26/2026 15:10 | 153 | 147.89 |
| 10/26/2026 15:10 | 1 | 147.89 |
| 10/26/2026 15:10 | 100 | 147.89 |
| 10/26/2026 15:10 | 53 | 147.88 |
| 10/26/2026 15:10 | 53 | 147.85 |
| 10/26/2026 15:10 | 100 | 147.85 |
| 10/26/2026 15:10 | 48 | 147.85 |
| 10/26/2026 15:10 | 10 | 147.85 |
| 10/26/2026 15:10 | 10 | 147.85 |
| 10/26/2026 15:10 | 1 | 147.85 |
| 10/26/2026 15:10 | 31 | 147.85 |
| 10/26/2026 15:10 | 69 | 147.85 |
| 10/26/2026 15:10 | 1 | 147.85 |
| 10/26/2026 15:10 | 2 | 147.84 |
| 10/26/2026 15:10 | 20 | 147.84 |
| 10/26/2026 15:10 | 10 | 147.815 |
| 10/26/2026 15:09 | 10 | 147.85 |
| 10/26/2026 15:09 | 20 | 147.85 |
| 10/26/2026 15:09 | 2 | 147.83 |
| 10/26/2026 15:09 | 100 | 147.83 |
| 10/26/2026 15:09 | 4 | 147.815 |
| 10/26/2026 15:09 | 50 | 147.82 |
| 10/26/2026 15:09 | 3 | 147.82 |
| 10/26/2026 15:09 | 70 | 147.78 |
| 10/26/2026 15:09 | 30 | 147.78 |
| 10/26/2026 15:09 | 92 | 147.77 |
| 10/26/2026 15:09 | 8 | 147.77 |
| 10/26/2026 15:09 | 42 | 147.76 |
| 10/26/2026 15:09 | 53 | 147.75 |
| 10/26/2026 15:09 | 12 | 147.74 |
| 10/26/2026 15:09 | 16 | 147.74 |
| 10/26/2026 15:09 | 38 | 147.74 |
| 10/26/2026 15:09 | 48 | 147.74 |
| 10/26/2026 15:09 | 5 | 147.74 |
| 10/26/2026 15:09 | 43 | 147.74 |
| 10/26/2026 15:09 | 1 | 147.74 |
| 10/26/2026 15:09 | 4 | 147.73 |
| 10/26/2026 15:09 | 5 | 147.72 |
| 10/26/2026 15:09 | 38 | 147.72 |
| 10/26/2026 15:09 | 4 | 147.71 |
| 10/26/2026 15:09 | 40 | 147.73 |
| 10/26/2026 15:09 | 1 | 147.73 |
| 10/26/2026 15:09 | 55 | 147.73 |
| 10/26/2026 15:09 | 8 | 147.72 |
| 10/26/2026 15:09 | 6 | 147.70 |
| 10/26/2026 15:09 | 400 | 147.70 |
| 10/26/2026 15:09 | 100 | 147.715 |
| 10/26/2026 15:09 | 2 | 147.715 |
| 10/26/2026 15:09 | 1 | 147.715 |
| 10/26/2026 15:09 | 100 | 147.71 |
| 10/26/2026 15:09 | 5 | 147.71 |
| 10/26/2026 15:09 | 100 | 147.71 |
| 10/26/2026 15:09 | 12 | 147.71 |
| 10/26/2026 15:09 | 100 | 147.70 |
| 10/26/2026 15:09 | 265 | 147.70 |
| 10/26/2026 15:09 | 10 | 147.68 |
| 10/26/2026 15:09 | 59 | 147.70 |
| 10/26/2026 15:09 | 1 | 147.63 |
| 10/26/2026 15:09 | 10 | 147.70 |
| 10/26/2026 15:09 | 10 | 147.70 |
| 10/26/2026 15:08 | 10 | 147.70 |
| 10/26/2026 15:08 | 100 | 147.63 |
| 10/26/2026 15:08 | 5 | 147.62 |
| 10/26/2026 15:08 | 4 | 147.62 |
| 10/26/2026 15:08 | 4 | 147.63 |
| 10/26/2026 15:08 | 4 | 147.63 |
| 10/26/2026 15:08 | 4 | 147.63 |
| 10/26/2026 15:07 | 100 | 147.69 |
| 10/26/2026 15:07 | 4 | 147.72 |
| 10/26/2026 15:07 | 100 | 147.67 |
| 10/26/2026 15:07 | 164 | 147.67 |
| 10/26/2026 15:07 | 136 | 147.67 |
| 10/26/2026 15:07 | 100 | 147.67 |
| 10/26/2026 15:07 | 7 | 147.64 |
| 10/26/2026 15:07 | 8 | 147.65 |
| 10/26/2026 15:07 | 100 | 147.66 |
| 10/26/2026 15:07 | 100 | 147.68 |
| 10/26/2026 15:07 | 4 | 147.785 |
| 10/26/2026 15:07 | 5 | 147.795 |
| 10/26/2026 15:07 | 6 | 147.78 |
| 10/26/2026 15:07 | 99 | 147.83 |
| 10/26/2026 15:07 | 1 | 147.83 |
| 10/26/2026 15:07 | 100 | 147.84 |
| 10/26/2026 15:07 | 100 | 147.83 |
| 10/26/2026 15:07 | 100 | 147.82 |
| 10/26/2026 15:07 | 300 | 147.82 |
| 10/26/2026 15:07 | 100 | 147.82 |
| 10/26/2026 15:07 | 25 | 147.80 |
| 10/26/2026 15:07 | 4 | 147.845 |
| 10/26/2026 15:07 | 4 | 147.89 |
| 10/26/2026 15:07 | 18 | 147.88 |
| 10/26/2026 15:07 | 100 | 147.88 |
| 10/26/2026 15:07 | 100 | 147.85 |
| 10/26/2026 15:06 | 4 | 147.79 |
| 10/26/2026 15:06 | 96 | 147.79 |
| 10/26/2026 15:06 | 4 | 147.79 |
| 10/26/2026 15:06 | 13 | 147.76 |
| 10/26/2026 15:06 | 4 | 147.76 |
| 10/26/2026 15:06 | 18 | 147.78 |
| 10/26/2026 15:06 | 34 | 147.78 |
| 10/26/2026 15:06 | 66 | 147.78 |
| 10/26/2026 15:06 | 33 | 147.78 |
| 10/26/2026 15:06 | 1 | 147.78 |
| 10/26/2026 15:06 | 4 | 147.79 |
| 10/26/2026 15:06 | 4 | 147.835 |
| 10/26/2026 15:06 | 4 | 147.83 |
| 10/26/2026 15:06 | 5 | 147.83 |
| 10/26/2026 15:06 | 12 | 147.83 |
| 10/26/2026 15:06 | 100 | 147.85 |
| 10/26/2026 15:06 | 1 | 147.85 |
| 10/26/2026 15:06 | 99 | 147.82 |
| 10/26/2026 15:06 | 1 | 147.82 |
| 10/26/2026 15:06 | 6 | 147.79 |
| 10/26/2026 15:06 | 100 | 147.72 |
| 10/26/2026 15:06 | 400 | 147.70 |
| 10/26/2026 15:06 | 2 | 147.69 |
| 10/26/2026 15:05 | 4 | 147.65 |
| 10/26/2026 15:05 | 1 | 147.65 |
| 10/26/2026 15:05 | 1 | 147.71 |
| 10/26/2026 15:05 | 165 | 147.66 |
| 10/26/2026 15:05 | 33 | 147.62 |
| 10/26/2026 15:05 | 1 | 147.62 |
| 10/26/2026 15:05 | 2 | 147.62 |
| 10/26/2026 15:05 | 100 | 147.62 |
| 10/26/2026 15:05 | 100 | 147.62 |
| 10/26/2026 15:05 | 100 | 147.62 |
| 10/26/2026 15:05 | 100 | 147.59 |
| 10/26/2026 15:05 | 18 | 147.59 |
| 10/26/2026 15:05 | 100 | 147.59 |
| 10/26/2026 15:05 | 1 | 147.55 |
| 10/26/2026 15:05 | 100 | 147.55 |
| 10/26/2026 15:05 | 4 | 147.51 |
| 10/26/2026 15:05 | 5 | 147.50 |
| 10/26/2026 15:05 | 4 | 147.50 |
| 10/26/2026 15:05 | 100 | 147.50 |
| 10/26/2026 15:05 | 100 | 147.50 |
| 10/26/2026 15:05 | 100 | 147.50 |
| 10/26/2026 15:05 | 40 | 147.50 |
| 10/26/2026 15:05 | 130 | 147.50 |
| 10/26/2026 15:05 | 12 | 147.46 |
| 10/26/2026 15:05 | 82 | 147.46 |
| 10/26/2026 15:05 | 1 | 147.47 |
| 10/26/2026 15:05 | 106 | 147.46 |
| 10/26/2026 15:05 | 58 | 147.48 |
| 10/26/2026 15:05 | 60 | 147.47 |
| 10/26/2026 15:04 | 4 | 147.43 |
| 10/26/2026 15:04 | 40 | 147.38 |
| 10/26/2026 15:04 | 14 | 147.36 |
| 10/26/2026 15:04 | 18 | 147.33 |
| 10/26/2026 15:04 | 100 | 147.33 |
| 10/26/2026 15:04 | 100 | 147.32 |
| 10/26/2026 15:04 | 100 | 147.32 |
| 10/26/2026 15:04 | 100 | 147.32 |
| 10/26/2026 15:04 | 8 | 147.26 |
| 10/26/2026 15:04 | 1 | 147.26 |
| 10/26/2026 15:04 | 1 | 147.26 |
| 10/26/2026 15:04 | 1 | 147.28 |
| 10/26/2026 15:04 | 100 | 147.31 |
| 10/26/2026 15:04 | 18 | 147.32 |
| 10/26/2026 15:04 | 18 | 147.32 |
| 10/26/2026 15:04 | 100 | 147.32 |
| 10/26/2026 15:04 | 100 | 147.32 |
| 10/26/2026 15:04 | 100 | 147.29 |
| 10/26/2026 15:04 | 32 | 147.24 |
| 10/26/2026 15:03 | 4 | 147.29 |
| 10/26/2026 15:03 | 1 | 147.41 |
| 10/26/2026 15:02 | 100 | 147.41 |
| 10/26/2026 15:02 | 100 | 147.41 |
| 10/26/2026 15:02 | 99 | 147.46 |
| 10/26/2026 15:02 | 100 | 147.46 |
| 10/26/2026 15:02 | 100 | 147.45 |
| 10/26/2026 15:02 | 100 | 147.45 |
| 10/26/2026 15:02 | 100 | 147.38 |
| 10/26/2026 15:02 | 42 | 147.40 |
| 10/26/2026 15:02 | 200 | 147.475 |
| 10/26/2026 15:01 | 6 | 147.485 |
| 10/26/2026 15:01 | 100 | 147.49 |
| 10/26/2026 15:01 | 100 | 147.47 |
| 10/26/2026 15:01 | 30 | 147.44 |
| 10/26/2026 15:01 | 25 | 147.43 |
| 10/26/2026 15:01 | 25 | 147.43 |
| 10/26/2026 15:01 | 25 | 147.43 |
| 10/26/2026 15:01 | 13 | 147.47 |
| 10/26/2026 15:01 | 100 | 147.45 |
| 10/26/2026 15:01 | 99 | 147.41 |
| 10/26/2026 15:01 | 1 | 147.41 |
| 10/26/2026 15:01 | 100 | 147.41 |
| 10/26/2026 15:01 | 30 | 147.43 |
| 10/26/2026 15:01 | 1 | 147.42 |
| 10/26/2026 15:01 | 100 | 147.41 |
| 10/26/2026 15:01 | 4 | 147.39 |
| 10/26/2026 15:01 | 10 | 147.39 |
| 10/26/2026 15:01 | 6 | 147.38 |
| 10/26/2026 15:01 | 5 | 147.37 |
| 10/26/2026 15:01 | 100 | 147.35 |
| 10/26/2026 15:01 | 200 | 147.35 |
| 10/26/2026 15:01 | 18 | 147.34 |
| 10/26/2026 15:00 | 3 | 147.33 |
| 10/26/2026 15:00 | 100 | 147.29 |
| 10/26/2026 15:00 | 5 | 147.29 |
| 10/26/2026 15:00 | 25 | 147.27 |
| 10/26/2026 15:00 | 50 | 147.27 |
| 10/26/2026 15:00 | 100 | 147.27 |
| 10/26/2026 15:00 | 30 | 147.28 |
| 10/26/2026 15:00 | 15 | 147.28 |
| 10/26/2026 15:00 | 5 | 147.28 |
| 10/26/2026 15:00 | 100 | 147.23 |
| 10/26/2026 15:00 | 11 | 147.17 |
| 10/26/2026 15:00 | 25 | 147.165 |
| 10/26/2026 15:00 | 100 | 147.14 |
| 10/26/2026 15:00 | 18 | 147.14 |
| 10/26/2026 15:00 | 20 | 147.02 |
| 10/26/2026 15:00 | 80 | 147.02 |
| 10/26/2026 15:00 | 100 | 147.01 |
| 10/26/2026 15:00 | 30 | 146.98 |
| 10/26/2026 15:00 | 25 | 146.95 |
| 10/26/2026 14:59 | 25 | 146.94 |
| 10/26/2026 14:59 | 39 | 146.98 |
| 10/26/2026 14:59 | 1 | 146.98 |
| 10/26/2026 14:59 | 300 | 146.98 |
| 10/26/2026 14:59 | 100 | 146.98 |
| 10/26/2026 14:59 | 73 | 146.97 |
| 10/26/2026 14:59 | 8 | 146.97 |
| 10/26/2026 14:59 | 3 | 146.965 |
| 10/26/2026 14:59 | 1 | 146.99 |
| 10/26/2026 14:59 | 80 | 146.99 |
| 10/26/2026 14:59 | 20 | 146.99 |
| 10/26/2026 14:59 | 8 | 147.00 |
| 10/26/2026 14:59 | 1 | 147.01 |
| 10/26/2026 14:59 | 12 | 147.01 |
| 10/26/2026 14:59 | 24 | 147.02 |
| 10/26/2026 14:59 | 8 | 147.02 |
| 10/26/2026 14:59 | 3 | 147.05 |
| 10/26/2026 14:59 | 4 | 147.07 |
| 10/26/2026 14:59 | 20 | 147.09 |
| 10/26/2026 14:59 | 6 | 147.125 |
| 10/26/2026 14:59 | 32 | 147.16 |
| 10/26/2026 14:59 | 25 | 147.18 |
| 10/26/2026 14:58 | 1 | 147.19 |
| 10/26/2026 14:58 | 99 | 147.19 |
| 10/26/2026 14:58 | 100 | 147.19 |
| 10/26/2026 14:58 | 1 | 147.19 |
| 10/26/2026 14:58 | 111 | 147.18 |
| 10/26/2026 14:58 | 40 | 147.17 |
| 10/26/2026 14:58 | 150 | 147.16 |
| 10/26/2026 14:58 | 20 | 147.16 |
| 10/26/2026 14:58 | 71 | 147.11 |
| 10/26/2026 14:58 | 29 | 147.11 |
| 10/26/2026 14:58 | 4 | 147.17 |
| 10/26/2026 14:58 | 32 | 147.17 |
| 10/26/2026 14:58 | 100 | 147.14 |
| 10/26/2026 14:58 | 100 | 147.15 |
| 10/26/2026 14:58 | 100 | 147.15 |
| 10/26/2026 14:58 | 200 | 147.15 |
| 10/26/2026 14:58 | 7 | 147.14 |
| 10/26/2026 14:58 | 100 | 147.18 |
| 10/26/2026 14:58 | 25 | 147.16 |
| 10/26/2026 14:58 | 25 | 147.16 |
| 10/26/2026 14:58 | 32 | 147.20 |
| 10/26/2026 14:57 | 100 | 147.21 |
| 10/26/2026 14:57 | 20 | 147.27 |
| 10/26/2026 14:57 | 4 | 147.27 |
| 10/26/2026 14:57 | 5 | 147.33 |
| 10/26/2026 14:57 | 25 | 147.31 |
| 10/26/2026 14:57 | 25 | 147.31 |
| 10/26/2026 14:57 | 75 | 147.33 |
| 10/26/2026 14:57 | 200 | 147.38 |
| 10/26/2026 14:57 | 100 | 147.38 |
| 10/26/2026 14:57 | 100 | 147.38 |
| 10/26/2026 14:56 | 8 | 147.345 |
| 10/26/2026 14:56 | 200 | 147.32 |
| 10/26/2026 14:56 | 200 | 147.32 |
| 10/26/2026 14:56 | 11 | 147.30 |
| 10/26/2026 14:56 | 5 | 147.32 |
| 10/26/2026 14:56 | 1 | 147.32 |
| 10/26/2026 14:56 | 5 | 147.365 |
| 10/26/2026 14:56 | 1 | 147.34 |
| 10/26/2026 14:56 | 5 | 147.34 |
| 10/26/2026 14:56 | 100 | 147.38 |
| 10/26/2026 14:56 | 32 | 147.34 |
| 10/26/2026 14:56 | 5 | 147.39 |
| 10/26/2026 14:56 | 5 | 147.39 |
| 10/26/2026 14:56 | 100 | 147.40 |
| 10/26/2026 14:56 | 100 | 147.39 |
| 10/26/2026 14:56 | 26 | 147.40 |
| 10/26/2026 14:56 | 27 | 147.40 |
| 10/26/2026 14:56 | 1 | 147.40 |
| 10/26/2026 14:56 | 100 | 147.39 |
| 10/26/2026 14:55 | 50 | 147.34 |
| 10/26/2026 14:55 | 50 | 147.34 |
| 10/26/2026 14:55 | 100 | 147.34 |
| 10/26/2026 14:55 | 1 | 147.31 |
| 10/26/2026 14:55 | 6 | 147.36 |
| 10/26/2026 14:55 | 300 | 147.36 |
| 10/26/2026 14:55 | 6 | 147.39 |
| 10/26/2026 14:55 | 1 | 147.39 |
| 10/26/2026 14:55 | 400 | 147.36 |
| 10/26/2026 14:55 | 4 | 147.33 |
| 10/26/2026 14:54 | 25 | 147.365 |
| 10/26/2026 14:54 | 3 | 147.40 |
| 10/26/2026 14:54 | 100 | 147.39 |
| 10/26/2026 14:54 | 10 | 147.34 |
| 10/26/2026 14:53 | 100 | 147.20 |
| 10/26/2026 14:53 | 100 | 147.19 |
| 10/26/2026 14:53 | 100 | 147.17 |
| 10/26/2026 14:53 | 92 | 147.11 |
| 10/26/2026 14:53 | 8 | 147.12 |
| 10/26/2026 14:53 | 27 | 147.18 |
| 10/26/2026 14:53 | 4 | 147.21 |
| 10/26/2026 14:53 | 5 | 147.27 |
| 10/26/2026 14:53 | 25 | 147.31 |
| 10/26/2026 14:52 | 6 | 147.35 |
| 10/26/2026 14:52 | 3 | 147.35 |
| 10/26/2026 14:52 | 4 | 147.34 |
| 10/26/2026 14:52 | 4 | 147.435 |
| 10/26/2026 14:52 | 1 | 147.39 |
| 10/26/2026 14:52 | 18 | 147.39 |
| 10/26/2026 14:51 | 100 | 147.37 |
| 10/26/2026 14:51 | 100 | 147.37 |
| 10/26/2026 14:51 | 25 | 147.385 |
| 10/26/2026 14:51 | 25 | 147.385 |
| 10/26/2026 14:50 | 4 | 147.33 |
| 10/26/2026 14:50 | 100 | 147.42 |
| 10/26/2026 14:50 | 20 | 147.41 |
| 10/26/2026 14:50 | 100 | 147.41 |
| 10/26/2026 14:50 | 5 | 147.40 |
| 10/26/2026 14:50 | 69 | 147.465 |
| 10/26/2026 14:50 | 49 | 147.48 |
| 10/26/2026 14:50 | 51 | 147.48 |
| 10/26/2026 14:50 | 49 | 147.47 |
| 10/26/2026 14:50 | 1 | 147.47 |
| 10/26/2026 14:50 | 50 | 147.47 |
| 10/26/2026 14:50 | 50 | 147.47 |
| 10/26/2026 14:50 | 50 | 147.47 |
| 10/26/2026 14:50 | 100 | 147.47 |
| 10/26/2026 14:50 | 200 | 147.48 |
| 10/26/2026 14:49 | 100 | 147.57 |
| 10/26/2026 14:49 | 100 | 147.56 |
| 10/26/2026 14:49 | 4 | 147.57 |
| 10/26/2026 14:49 | 100 | 147.61 |
| 10/26/2026 14:49 | 100 | 147.58 |
| 10/26/2026 14:49 | 44 | 147.57 |
| 10/26/2026 14:49 | 5 | 147.54 |
| 10/26/2026 14:49 | 4 | 147.54 |
| 10/26/2026 14:49 | 7 | 147.56 |
| 10/26/2026 14:49 | 100 | 147.56 |
| 10/26/2026 14:49 | 1 | 147.54 |
| 10/26/2026 14:49 | 4 | 147.45 |
| 10/26/2026 14:48 | 200 | 147.53 |
| 10/26/2026 14:48 | 100 | 147.43 |
| 10/26/2026 14:48 | 12 | 147.46 |
| 10/26/2026 14:48 | 100 | 147.52 |
| 10/26/2026 14:47 | 6 | 147.55 |
| 10/26/2026 14:47 | 5 | 147.55 |
| 10/26/2026 14:47 | 25 | 147.555 |
| 10/26/2026 14:47 | 100 | 147.59 |
| 10/26/2026 14:47 | 100 | 147.59 |
| 10/26/2026 14:47 | 4 | 147.645 |
| 10/26/2026 14:47 | 100 | 147.59 |
| 10/26/2026 14:47 | 3 | 147.58 |
| 10/26/2026 14:47 | 4 | 147.58 |
| 10/26/2026 14:47 | 100 | 147.58 |
| 10/26/2026 14:47 | 100 | 147.56 |
| 10/26/2026 14:47 | 7 | 147.57 |
| 10/26/2026 14:47 | 84 | 147.57 |
| 10/26/2026 14:47 | 1 | 147.57 |
| 10/26/2026 14:47 | 1 | 147.57 |
| 10/26/2026 14:47 | 75 | 147.57 |
| 10/26/2026 14:47 | 24 | 147.47 |
| 10/26/2026 14:47 | 300 | 147.47 |
| 10/26/2026 14:47 | 100 | 147.47 |
| 10/26/2026 14:46 | 50 | 147.48 |
| 10/26/2026 14:46 | 1 | 147.48 |
| 10/26/2026 14:46 | 100 | 147.48 |
| 10/26/2026 14:46 | 100 | 147.48 |
| 10/26/2026 14:46 | 200 | 147.48 |
| 10/26/2026 14:46 | 100 | 147.44 |
| 10/26/2026 14:46 | 100 | 147.44 |
| 10/26/2026 14:46 | 100 | 147.47 |
| 10/26/2026 14:46 | 100 | 147.47 |
| 10/26/2026 14:46 | 95 | 147.47 |
| 10/26/2026 14:46 | 2 | 147.47 |
| 10/26/2026 14:46 | 1 | 147.47 |
| 10/26/2026 14:46 | 2 | 147.47 |
| 10/26/2026 14:46 | 98 | 147.47 |
| 10/26/2026 14:46 | 1 | 147.47 |
| 10/26/2026 14:46 | 1 | 147.47 |
| 10/26/2026 14:46 | 100 | 147.47 |
| 10/26/2026 14:46 | 18 | 147.525 |
| 10/26/2026 14:46 | 1 | 147.50 |
| 10/26/2026 14:46 | 93 | 147.50 |
| 10/26/2026 14:46 | 100 | 147.53 |
| 10/26/2026 14:46 | 8 | 147.56 |
| 10/26/2026 14:46 | 4 | 147.64 |
| 10/26/2026 14:46 | 10 | 147.66 |
| 10/26/2026 14:46 | 1 | 147.745 |
| 10/26/2026 14:45 | 4 | 147.76 |
| 10/26/2026 14:45 | 2 | 147.75 |
| 10/26/2026 14:45 | 100 | 147.73 |
| 10/26/2026 14:45 | 100 | 147.72 |
| 10/26/2026 14:45 | 8 | 147.72 |
| 10/26/2026 14:45 | 1 | 147.56 |
| 10/26/2026 14:45 | 100 | 147.55 |
| 10/26/2026 14:45 | 100 | 147.55 |
| 10/26/2026 14:45 | 250 | 147.50 |
| 10/26/2026 14:45 | 100 | 147.49 |
| 10/26/2026 14:45 | 500 | 147.49 |
| 10/26/2026 14:45 | 23 | 147.41 |
| 10/26/2026 14:45 | 10 | 147.41 |
| 10/26/2026 14:45 | 100 | 147.41 |
| 10/26/2026 14:45 | 100 | 147.27 |
| 10/26/2026 14:45 | 100 | 147.27 |
| 10/26/2026 14:45 | 100 | 147.27 |
| 10/26/2026 14:45 | 151 | 147.26 |
| 10/26/2026 14:45 | 49 | 147.26 |
| 10/26/2026 14:45 | 1 | 147.26 |
| 10/26/2026 14:45 | 50 | 147.26 |
| 10/26/2026 14:45 | 200 | 147.26 |
| 10/26/2026 14:44 | 2 | 147.25 |
| 10/26/2026 14:44 | 100 | 147.23 |
| 10/26/2026 14:44 | 25 | 147.22 |
| 10/26/2026 14:44 | 200 | 147.23 |
| 10/26/2026 14:44 | 100 | 147.24 |
| 10/26/2026 14:44 | 2 | 147.24 |
| 10/26/2026 14:44 | 4 | 147.24 |
| 10/26/2026 14:44 | 3 | 147.38 |
| 10/26/2026 14:44 | 1 | 147.38 |
| 10/26/2026 14:44 | 100 | 147.34 |
| 10/26/2026 14:44 | 11 | 147.36 |
| 10/26/2026 14:44 | 34 | 147.36 |
| 10/26/2026 14:44 | 3 | 147.36 |
| 10/26/2026 14:44 | 20 | 147.34 |
| 10/26/2026 14:44 | 20 | 147.31 |
| 10/26/2026 14:44 | 100 | 147.31 |
| 10/26/2026 14:44 | 52 | 147.35 |
| 10/26/2026 14:44 | 48 | 147.35 |
| 10/26/2026 14:44 | 1 | 147.30 |
| 10/26/2026 14:44 | 2 | 147.25 |
| 10/26/2026 14:44 | 100 | 147.28 |
| 10/26/2026 14:44 | 100 | 147.27 |
| 10/26/2026 14:44 | 400 | 147.27 |
| 10/26/2026 14:43 | 150 | 147.20 |
| 10/26/2026 14:43 | 2 | 147.19 |
| 10/26/2026 14:43 | 3 | 147.27 |
| 10/26/2026 14:43 | 100 | 147.27 |
| 10/26/2026 14:43 | 100 | 147.27 |
| 10/26/2026 14:43 | 2 | 147.27 |
| 10/26/2026 14:43 | 400 | 147.17 |
| 10/26/2026 14:43 | 1 | 147.18 |
| 10/26/2026 14:43 | 30 | 147.15 |
| 10/26/2026 14:43 | 4 | 147.15 |
| 10/26/2026 14:43 | 66 | 147.16 |
| 10/26/2026 14:43 | 33 | 147.16 |
| 10/26/2026 14:43 | 1 | 147.16 |
| 10/26/2026 14:43 | 4 | 147.205 |
| 10/26/2026 14:43 | 25 | 147.205 |
| 10/26/2026 14:43 | 25 | 147.205 |
| 10/26/2026 14:43 | 4 | 147.205 |
| 10/26/2026 14:43 | 25 | 147.22 |
| 10/26/2026 14:43 | 25 | 147.225 |
| 10/26/2026 14:43 | 25 | 147.225 |
| 10/26/2026 14:43 | 150 | 147.225 |
| 10/26/2026 14:43 | 7 | 147.27 |
| 10/26/2026 14:42 | 200 | 147.14 |
| 10/26/2026 14:42 | 49 | 147.17 |
| 10/26/2026 14:42 | 1 | 147.16 |
| 10/26/2026 14:42 | 2 | 147.16 |
| 10/26/2026 14:42 | 7 | 147.31 |
| 10/26/2026 14:41 | 1 | 147.28 |
| 10/26/2026 14:41 | 1 | 147.31 |
| 10/26/2026 14:41 | 100 | 147.31 |
| 10/26/2026 14:41 | 2 | 147.32 |
| 10/26/2026 14:41 | 3 | 147.32 |
| 10/26/2026 14:41 | 7 | 147.32 |
| 10/26/2026 14:41 | 1 | 147.31 |
| 10/26/2026 14:41 | 25 | 147.24 |
| 10/26/2026 14:41 | 25 | 147.24 |
| 10/26/2026 14:41 | 25 | 147.255 |
| 10/26/2026 14:41 | 27 | 147.26 |
| 10/26/2026 14:40 | 1 | 147.19 |
| 10/26/2026 14:40 | 1 | 147.26 |
| 10/26/2026 14:40 | 25 | 147.13 |
| 10/26/2026 14:40 | 7 | 147.205 |
| 10/26/2026 14:40 | 1 | 147.16 |
| 10/26/2026 14:39 | 2 | 147.135 |
| 10/26/2026 14:39 | 3 | 147.13 |
| 10/26/2026 14:39 | 3 | 147.15 |
| 10/26/2026 14:39 | 1 | 147.15 |
| 10/26/2026 14:39 | 2 | 147.15 |
| 10/26/2026 14:39 | 1 | 147.00 |
| 10/26/2026 14:39 | 14 | 147.00 |
| 10/26/2026 14:39 | 5 | 147.00 |
| 10/26/2026 14:39 | 2 | 147.00 |
| 10/26/2026 14:39 | 6 | 147.00 |
| 10/26/2026 14:39 | 1 | 147.00 |
| 10/26/2026 14:39 | 100 | 146.99 |
| 10/26/2026 14:39 | 1 | 146.94 |
| 10/26/2026 14:39 | 7 | 146.94 |
| 10/26/2026 14:39 | 25 | 146.855 |
| 10/26/2026 14:39 | 30 | 146.86 |
| 10/26/2026 14:39 | 20 | 146.92 |
| 10/26/2026 14:39 | 100 | 146.92 |
| 10/26/2026 14:38 | 100 | 146.70 |
| 10/26/2026 14:38 | 32 | 146.58 |
| 10/26/2026 14:38 | 2 | 146.555 |
| 10/26/2026 14:38 | 3 | 146.555 |
| 10/26/2026 14:38 | 7 | 146.555 |
| 10/26/2026 14:38 | 1 | 146.555 |
| 10/26/2026 14:37 | 4 | 146.55 |
| 10/26/2026 14:36 | 100 | 146.33 |
| 10/26/2026 14:35 | 1 | 146.12 |
| 10/26/2026 14:35 | 99 | 146.12 |
| 10/26/2026 14:35 | 201 | 146.12 |
| 10/26/2026 14:35 | 3 | 146.12 |
| 10/26/2026 14:35 | 100 | 146.12 |
| 10/26/2026 14:35 | 2 | 146.12 |
| 10/26/2026 14:35 | 2 | 146.12 |
| 10/26/2026 14:35 | 1 | 146.13 |
| 10/26/2026 14:35 | 15 | 146.16 |
| 10/26/2026 14:35 | 1 | 146.16 |
| 10/26/2026 14:35 | 5 | 146.17 |
| 10/26/2026 14:35 | 3 | 146.17 |
| 10/26/2026 14:35 | 1 | 146.17 |
| 10/26/2026 14:35 | 1 | 146.17 |
| 10/26/2026 14:35 | 126 | 146.18 |
| 10/26/2026 14:35 | 100 | 146.18 |
| 10/26/2026 14:35 | 100 | 146.18 |
| 10/26/2026 14:35 | 6 | 146.19 |
| 10/26/2026 14:33 | 12 | 146.24 |
| 10/26/2026 14:33 | 1 | 146.66 |
| 10/26/2026 14:32 | 21 | 146.66 |
| 10/26/2026 14:32 | 9 | 146.58 |
| 10/26/2026 14:32 | 25 | 146.58 |
| 10/26/2026 14:31 | 100 | 146.54 |
| 10/26/2026 14:31 | 9 | 146.53 |
| 10/26/2026 14:31 | 17 | 146.35 |
| 10/26/2026 14:31 | 1 | 146.34 |
| 10/26/2026 14:31 | 88 | 146.24 |
| 10/26/2026 14:31 | 5 | 146.20 |
| 10/26/2026 14:30 | 10 | 146.00 |
| 10/26/2026 14:30 | 2 | 146.00 |
| 10/26/2026 14:30 | 289 | 146.00 |
| 10/26/2026 14:30 | 25 | 145.76 |
| 10/26/2026 14:30 | 25 | 145.76 |
| 10/26/2026 14:30 | 25 | 145.76 |
| 10/26/2026 14:30 | 100 | 145.59 |
| 10/26/2026 14:30 | 50 | 145.68 |
| 10/26/2026 14:30 | 1 | 145.62 |
| 10/26/2026 14:30 | 47 | 145.60 |
| 10/26/2026 14:30 | 40 | 145.60 |
| 10/26/2026 14:30 | 4 | 145.57 |
| 10/26/2026 14:30 | 300 | 145.57 |
| 10/26/2026 14:30 | 45 | 145.57 |
| 10/26/2026 14:30 | 17502 | 145.44 |
| 10/26/2026 14:30 | 17502 | 145.44 |