Bank of NY Mello Rg
BK
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:38
Bid
04/24/2026 - 20:59:00
Bid
Volume
Ask
04/24/2026 - 20:59:00
Ask
Volume
134.37
-1.05 ( -0.78% )
134.33
100
134.48
300
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 10 134.322462
04/24/2026 14:58 3 134.325
04/24/2026 14:58 50 134.32
04/24/2026 14:58 6 134.32
04/24/2026 14:58 2 134.32
04/24/2026 14:58 4 134.32
04/24/2026 14:58 50 134.3165
04/24/2026 14:58 100 134.315
04/24/2026 14:58 1 134.3213
04/24/2026 14:58 44 134.312
04/24/2026 14:58 3 134.3177
04/24/2026 14:58 39 134.3165
04/24/2026 14:58 50 134.3177
04/24/2026 14:58 1 134.3177
04/24/2026 14:58 1 134.3145
04/24/2026 14:58 2 134.325
04/24/2026 14:58 4 134.31
04/24/2026 14:58 3 134.34
04/24/2026 14:58 60 134.3119
04/24/2026 14:58 40 134.325
04/24/2026 14:58 7 134.32
04/24/2026 14:58 13 134.3249
04/24/2026 14:58 14 134.3225
04/24/2026 14:58 1 134.316
04/24/2026 14:58 1 134.3295
04/24/2026 14:58 30 134.325
04/24/2026 14:58 100 134.32
04/24/2026 14:58 49 134.32
04/24/2026 14:58 57 134.32
04/24/2026 14:58 8684 134.325
04/24/2026 14:58 2 134.33
04/24/2026 14:58 59 134.33
04/24/2026 14:58 1 134.33
04/24/2026 14:58 100 134.33
04/24/2026 14:58 52 134.33
04/24/2026 14:58 1 134.33
04/24/2026 14:58 1 134.33
04/24/2026 14:58 1 134.33
04/24/2026 14:58 397 134.33
04/24/2026 14:58 38 134.33
04/24/2026 14:58 37 134.33
04/24/2026 14:58 1 134.33
04/24/2026 14:58 20 134.33
04/24/2026 14:58 1 134.33
04/24/2026 14:58 3 134.33
04/24/2026 14:58 49 134.33
04/24/2026 14:58 1 134.33
04/24/2026 14:58 1 134.33
04/24/2026 14:58 2 134.33
04/24/2026 14:58 300 134.33
04/24/2026 14:58 146 134.33
04/24/2026 14:58 354 134.33
04/24/2026 14:58 3 134.33
04/24/2026 14:58 100 134.33
04/24/2026 14:58 20 134.3144
04/24/2026 14:58 26 134.335
04/24/2026 14:58 3 134.335
04/24/2026 14:58 1 134.305447
04/24/2026 14:57 1 134.335
04/24/2026 14:57 5 134.335
04/24/2026 14:57 1 134.33
04/24/2026 14:57 50 134.33
04/24/2026 14:57 100 134.33
04/24/2026 14:57 100 134.33
04/24/2026 14:57 46 134.33
04/24/2026 14:57 100 134.33
04/24/2026 14:57 50 134.325
04/24/2026 14:57 50 134.33
04/24/2026 14:57 50 134.33
04/24/2026 14:57 100 134.33
04/24/2026 14:57 1 134.33
04/24/2026 14:57 100 134.33
04/24/2026 14:57 26 134.325
04/24/2026 14:57 13 134.33
04/24/2026 14:57 100 134.33
04/24/2026 14:57 50 134.33
04/24/2026 14:57 6 134.33
04/24/2026 14:57 14 134.33
04/24/2026 14:57 61 134.33
04/24/2026 14:57 35 134.33
04/24/2026 14:57 3 134.33
04/24/2026 14:57 1 134.33
04/24/2026 14:57 7 134.33
04/24/2026 14:57 1 134.33
04/24/2026 14:57 1 134.33
04/24/2026 14:57 25 134.33
04/24/2026 14:57 1 134.33
04/24/2026 14:57 74 134.33
04/24/2026 14:57 20 134.33
04/24/2026 14:57 14 134.33
04/24/2026 14:57 3 134.33
04/24/2026 14:57 200 134.33
04/24/2026 14:57 50 134.32
04/24/2026 14:57 100 134.32
04/24/2026 14:57 100 134.32
04/24/2026 14:57 1 134.32
04/24/2026 14:57 6 134.32
04/24/2026 14:57 7 134.32
04/24/2026 14:57 4 134.31
04/24/2026 14:57 100 134.31
04/24/2026 14:57 1 134.31
04/24/2026 14:57 25 134.31
04/24/2026 14:57 14 134.31
04/24/2026 14:57 10 134.31
04/24/2026 14:57 10 134.31
04/24/2026 14:57 1 134.31
04/24/2026 14:57 100 134.31
04/24/2026 14:57 1 134.31
04/24/2026 14:57 92 134.31
04/24/2026 14:57 58 134.31
04/24/2026 14:57 21 134.31
04/24/2026 14:57 2 134.31
04/24/2026 14:57 100 134.31
04/24/2026 14:57 200 134.31
04/24/2026 14:57 100 134.31
04/24/2026 14:57 30 134.31
04/24/2026 14:57 2 134.31
04/24/2026 14:57 20 134.31
04/24/2026 14:57 1 134.31
04/24/2026 14:57 1 134.31
04/24/2026 14:57 0 134.302
04/24/2026 14:57 1 134.2909
04/24/2026 14:57 7 134.2909
04/24/2026 14:57 2 134.30
04/24/2026 14:57 100 134.2908
04/24/2026 14:57 30 134.29
04/24/2026 14:57 100 134.29
04/24/2026 14:57 0 134.27
04/24/2026 14:57 0 134.29
04/24/2026 14:57 300 134.29
04/24/2026 14:57 100 134.29
04/24/2026 14:57 3 134.29
04/24/2026 14:57 100 134.29
04/24/2026 14:57 200 134.29
04/24/2026 14:57 5 134.2887
04/24/2026 14:57 11 134.29
04/24/2026 14:57 100 134.29
04/24/2026 14:57 10 134.29203
04/24/2026 14:56 2 134.31
04/24/2026 14:57 300 134.295
04/24/2026 14:57 300 134.30
04/24/2026 14:57 1 134.30
04/24/2026 14:57 3 134.30
04/24/2026 14:57 100 134.29
04/24/2026 14:57 2 134.29
04/24/2026 14:57 1 134.29
04/24/2026 14:57 2 134.29
04/24/2026 14:57 6 134.29
04/24/2026 14:57 60 134.29
04/24/2026 14:57 40 134.29
04/24/2026 14:57 2 134.31
04/24/2026 14:57 5 134.295
04/24/2026 14:57 1 134.29
04/24/2026 14:57 2 134.29
04/24/2026 14:57 300 134.29
04/24/2026 14:57 129 134.29
04/24/2026 14:57 100 134.29
04/24/2026 14:57 5 134.29
04/24/2026 14:57 1 134.288
04/24/2026 14:57 12 134.2961
04/24/2026 14:57 8 134.29
04/24/2026 14:57 14 134.29
04/24/2026 14:57 1 134.29
04/24/2026 14:57 6 134.2909
04/24/2026 14:57 200 134.29
04/24/2026 14:57 200 134.29
04/24/2026 14:57 100 134.29
04/24/2026 14:57 100 134.29
04/24/2026 14:57 5 134.30
04/24/2026 14:57 73 134.29
04/24/2026 14:57 19 134.28
04/24/2026 14:57 80 134.28
04/24/2026 14:57 20 134.28
04/24/2026 14:57 18 134.28
04/24/2026 14:57 1 134.29
04/24/2026 14:56 53 134.2775
04/24/2026 14:56 6 134.2933
04/24/2026 14:56 1 134.28
04/24/2026 14:56 1 134.29
04/24/2026 14:56 6 134.29
04/24/2026 14:56 144 134.3135
04/24/2026 14:56 28 134.3192
04/24/2026 14:56 3 134.2906
04/24/2026 14:56 1 134.2963
04/24/2026 14:56 1 134.2982
04/24/2026 14:56 2 134.29
04/24/2026 14:56 12 134.29
04/24/2026 14:56 60 134.3238
04/24/2026 14:56 10 134.296496
04/24/2026 14:56 100 134.3238
04/24/2026 14:56 2 134.2825
04/24/2026 14:56 4 134.29
04/24/2026 14:56 23 134.295
04/24/2026 14:56 125 134.29
04/24/2026 14:56 1 134.29
04/24/2026 14:56 300 134.29
04/24/2026 14:56 33 134.29
04/24/2026 14:56 100 134.29
04/24/2026 14:56 300 134.29
04/24/2026 14:56 0 134.27
04/24/2026 14:56 26 134.2803
04/24/2026 14:56 58 134.29
04/24/2026 14:56 2 134.29
04/24/2026 14:56 6 134.29
04/24/2026 14:56 200 134.29
04/24/2026 14:56 100 134.29
04/24/2026 14:56 100 134.285
04/24/2026 14:56 60 134.285
04/24/2026 14:56 40 134.285
04/24/2026 14:56 100 134.295
04/24/2026 14:56 20 134.29
04/24/2026 14:56 20 134.29
04/24/2026 14:56 167 134.29
04/24/2026 14:56 100 134.29
04/24/2026 14:56 60 134.29
04/24/2026 14:56 86 134.29
04/24/2026 14:56 15 134.30
04/24/2026 14:56 33 134.29
04/24/2026 14:56 100 134.29
04/24/2026 14:56 199 134.29
04/24/2026 14:56 40 134.29
04/24/2026 14:56 66 134.29
04/24/2026 14:56 8 134.29
04/24/2026 14:56 16 134.3276
04/24/2026 14:56 100 134.30
04/24/2026 14:56 100 134.30
04/24/2026 14:56 23 134.30
04/24/2026 14:56 1 134.30
04/24/2026 14:56 1 134.30
04/24/2026 14:56 4 134.2996
04/24/2026 14:56 6 134.2901
04/24/2026 14:56 12 134.301
04/24/2026 14:56 8 134.2976
04/24/2026 14:56 100 134.29
04/24/2026 14:56 31 134.30
04/24/2026 14:56 1 134.29
04/24/2026 14:56 1 134.29
04/24/2026 14:56 100 134.29
04/24/2026 14:56 50 134.30
04/24/2026 14:56 9 134.30
04/24/2026 14:56 100 134.30
04/24/2026 14:56 15 134.30
04/24/2026 14:56 1 134.3011
04/24/2026 14:56 3 134.3009
04/24/2026 14:56 7 134.3012
04/24/2026 14:56 3 134.30
04/24/2026 14:56 100 134.30
04/24/2026 14:56 100 134.30
04/24/2026 14:56 100 134.30
04/24/2026 14:56 50 134.30
04/24/2026 14:56 100 134.30
04/24/2026 14:56 50 134.30
04/24/2026 14:55 1 134.3061
04/24/2026 14:55 100 134.30
04/24/2026 14:55 6 134.303
04/24/2026 14:55 200 134.30
04/24/2026 14:55 100 134.30
04/24/2026 14:55 36 134.30
04/24/2026 14:55 64 134.30
04/24/2026 14:55 19 134.30
04/24/2026 14:55 2 134.3034
04/24/2026 14:55 100 134.3034
04/24/2026 14:55 1 134.29
04/24/2026 14:55 100 134.30
04/24/2026 14:55 100 134.30
04/24/2026 14:55 100 134.30
04/24/2026 14:55 18 134.30
04/24/2026 14:55 100 134.30
04/24/2026 14:55 100 134.30
04/24/2026 14:55 7 134.30
04/24/2026 14:55 50 134.30
04/24/2026 14:55 97 134.30
04/24/2026 14:55 100 134.30
04/24/2026 14:55 3 134.30
04/24/2026 14:55 200 134.30
04/24/2026 14:55 100 134.30
04/24/2026 14:55 100 134.30
04/24/2026 14:55 200 134.30
04/24/2026 14:55 50 134.30
04/24/2026 14:55 50 134.30
04/24/2026 14:55 200 134.30
04/24/2026 14:55 50 134.30
04/24/2026 14:55 50 134.30
04/24/2026 14:55 50 134.30
04/24/2026 14:55 4 134.29
04/24/2026 14:55 4 134.29
04/24/2026 14:55 2 134.29
04/24/2026 14:55 7 134.29
04/24/2026 14:55 1 134.3097
04/24/2026 14:55 100 134.305
04/24/2026 14:55 18 134.305
04/24/2026 14:55 2 134.30
04/24/2026 14:55 100 134.30
04/24/2026 14:55 1 134.30
04/24/2026 14:55 296 134.30
04/24/2026 14:55 4 134.30
04/24/2026 14:55 1 134.30
04/24/2026 14:55 11 134.31
04/24/2026 14:55 100 134.30
04/24/2026 14:55 48 134.30
04/24/2026 14:55 1 134.30
04/24/2026 14:55 36 134.315
04/24/2026 14:55 50 134.315
04/24/2026 14:55 100 134.30
04/24/2026 14:55 1 134.30
04/24/2026 14:55 51 134.315
04/24/2026 14:55 2 134.315
04/24/2026 14:55 38 134.3208
04/24/2026 14:55 50 134.3163
04/24/2026 14:55 9 134.314812
04/24/2026 14:55 1 134.314812
04/24/2026 14:55 6 134.3173
04/24/2026 14:55 2 134.315
04/24/2026 14:55 2 134.33
04/24/2026 14:55 1 134.3165
04/24/2026 14:55 30 134.30
04/24/2026 14:55 14 134.32
04/24/2026 14:55 1 134.30
04/24/2026 14:55 20 134.30
04/24/2026 14:55 8 134.30
04/24/2026 14:55 1 134.30
04/24/2026 14:55 14 134.3352
04/24/2026 14:55 1 134.3134
04/24/2026 14:55 1 134.315
04/24/2026 14:55 4 134.315
04/24/2026 14:55 9 134.3008
04/24/2026 14:55 24 134.318
04/24/2026 14:55 20 134.3165
04/24/2026 14:55 1 134.315
04/24/2026 14:55 1 134.3158
04/24/2026 14:55 40 134.3177
04/24/2026 14:55 66 134.33
04/24/2026 14:55 80 134.315
04/24/2026 14:55 1 134.315
04/24/2026 14:54 1 134.33
04/24/2026 14:54 0 134.315
04/24/2026 14:54 39 134.315
04/24/2026 14:54 4 134.30
04/24/2026 14:54 17 134.315
04/24/2026 14:54 8 134.315
04/24/2026 14:54 6 134.3124
04/24/2026 14:54 100 134.31
04/24/2026 14:54 6 134.3127
04/24/2026 14:54 1 134.315
04/24/2026 14:54 5 134.315
04/24/2026 14:54 8 134.30
04/24/2026 14:54 2 134.3323
04/24/2026 14:54 1 134.3326
04/24/2026 14:54 5 134.3323
04/24/2026 14:54 35 134.315
04/24/2026 14:54 90 134.315
04/24/2026 14:54 6 134.315
04/24/2026 14:54 10 134.333663
04/24/2026 14:54 260 134.315
04/24/2026 14:54 20 134.315
04/24/2026 14:54 100 134.315
04/24/2026 14:54 1 134.31
04/24/2026 14:54 50 134.315
04/24/2026 14:54 88 134.31
04/24/2026 14:54 88 134.315
04/24/2026 14:54 50 134.315
04/24/2026 14:54 79 134.31
04/24/2026 14:54 8 134.315
04/24/2026 14:54 50 134.315
04/24/2026 14:54 100 134.31
04/24/2026 14:54 6 134.31
04/24/2026 14:54 100 134.31
04/24/2026 14:54 12 134.31
04/24/2026 14:54 100 134.31
04/24/2026 14:54 21 134.31
04/24/2026 14:54 1 134.315
04/24/2026 14:54 103 134.3064
04/24/2026 14:54 18 134.31
04/24/2026 14:54 2 134.31
04/24/2026 14:54 1 134.3323
04/24/2026 14:54 180 134.315
04/24/2026 14:54 1 134.3075
04/24/2026 14:54 1 134.3463
04/24/2026 14:54 3 134.3125
04/24/2026 14:54 1 134.3435
04/24/2026 14:54 2 134.315
04/24/2026 14:54 100 134.3479
04/24/2026 14:54 1 134.3075
04/24/2026 14:54 100 134.315
04/24/2026 14:54 1 134.3075
04/24/2026 14:53 1 134.3215
04/24/2026 14:53 100 134.3495
04/24/2026 14:53 26 134.31
04/24/2026 14:53 1 134.31
04/24/2026 14:53 4 134.31
04/24/2026 14:53 100 134.31
04/24/2026 14:53 1 134.31
04/24/2026 14:53 100 134.31
04/24/2026 14:53 1 134.3357
04/24/2026 14:53 6 134.3353
04/24/2026 14:53 9 134.32
04/24/2026 14:53 1 134.3349
04/24/2026 14:53 1 134.32
04/24/2026 14:53 1 134.32
04/24/2026 14:53 1 134.31
04/24/2026 14:53 1 134.31
04/24/2026 14:53 11 134.32
04/24/2026 14:53 100 134.325