Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:38
|
Bid
04/24/2026 -
20:59:00
|
Bid Volume |
Ask
04/24/2026 -
20:59:00
|
Ask Volume |
|---|---|---|---|---|
|
134.37
-1.05
(
-0.78% )
|
134.33
|
100 |
134.48
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 10 | 134.322462 |
| 04/24/2026 14:58 | 3 | 134.325 |
| 04/24/2026 14:58 | 50 | 134.32 |
| 04/24/2026 14:58 | 6 | 134.32 |
| 04/24/2026 14:58 | 2 | 134.32 |
| 04/24/2026 14:58 | 4 | 134.32 |
| 04/24/2026 14:58 | 50 | 134.3165 |
| 04/24/2026 14:58 | 100 | 134.315 |
| 04/24/2026 14:58 | 1 | 134.3213 |
| 04/24/2026 14:58 | 44 | 134.312 |
| 04/24/2026 14:58 | 3 | 134.3177 |
| 04/24/2026 14:58 | 39 | 134.3165 |
| 04/24/2026 14:58 | 50 | 134.3177 |
| 04/24/2026 14:58 | 1 | 134.3177 |
| 04/24/2026 14:58 | 1 | 134.3145 |
| 04/24/2026 14:58 | 2 | 134.325 |
| 04/24/2026 14:58 | 4 | 134.31 |
| 04/24/2026 14:58 | 3 | 134.34 |
| 04/24/2026 14:58 | 60 | 134.3119 |
| 04/24/2026 14:58 | 40 | 134.325 |
| 04/24/2026 14:58 | 7 | 134.32 |
| 04/24/2026 14:58 | 13 | 134.3249 |
| 04/24/2026 14:58 | 14 | 134.3225 |
| 04/24/2026 14:58 | 1 | 134.316 |
| 04/24/2026 14:58 | 1 | 134.3295 |
| 04/24/2026 14:58 | 30 | 134.325 |
| 04/24/2026 14:58 | 100 | 134.32 |
| 04/24/2026 14:58 | 49 | 134.32 |
| 04/24/2026 14:58 | 57 | 134.32 |
| 04/24/2026 14:58 | 8684 | 134.325 |
| 04/24/2026 14:58 | 2 | 134.33 |
| 04/24/2026 14:58 | 59 | 134.33 |
| 04/24/2026 14:58 | 1 | 134.33 |
| 04/24/2026 14:58 | 100 | 134.33 |
| 04/24/2026 14:58 | 52 | 134.33 |
| 04/24/2026 14:58 | 1 | 134.33 |
| 04/24/2026 14:58 | 1 | 134.33 |
| 04/24/2026 14:58 | 1 | 134.33 |
| 04/24/2026 14:58 | 397 | 134.33 |
| 04/24/2026 14:58 | 38 | 134.33 |
| 04/24/2026 14:58 | 37 | 134.33 |
| 04/24/2026 14:58 | 1 | 134.33 |
| 04/24/2026 14:58 | 20 | 134.33 |
| 04/24/2026 14:58 | 1 | 134.33 |
| 04/24/2026 14:58 | 3 | 134.33 |
| 04/24/2026 14:58 | 49 | 134.33 |
| 04/24/2026 14:58 | 1 | 134.33 |
| 04/24/2026 14:58 | 1 | 134.33 |
| 04/24/2026 14:58 | 2 | 134.33 |
| 04/24/2026 14:58 | 300 | 134.33 |
| 04/24/2026 14:58 | 146 | 134.33 |
| 04/24/2026 14:58 | 354 | 134.33 |
| 04/24/2026 14:58 | 3 | 134.33 |
| 04/24/2026 14:58 | 100 | 134.33 |
| 04/24/2026 14:58 | 20 | 134.3144 |
| 04/24/2026 14:58 | 26 | 134.335 |
| 04/24/2026 14:58 | 3 | 134.335 |
| 04/24/2026 14:58 | 1 | 134.305447 |
| 04/24/2026 14:57 | 1 | 134.335 |
| 04/24/2026 14:57 | 5 | 134.335 |
| 04/24/2026 14:57 | 1 | 134.33 |
| 04/24/2026 14:57 | 50 | 134.33 |
| 04/24/2026 14:57 | 100 | 134.33 |
| 04/24/2026 14:57 | 100 | 134.33 |
| 04/24/2026 14:57 | 46 | 134.33 |
| 04/24/2026 14:57 | 100 | 134.33 |
| 04/24/2026 14:57 | 50 | 134.325 |
| 04/24/2026 14:57 | 50 | 134.33 |
| 04/24/2026 14:57 | 50 | 134.33 |
| 04/24/2026 14:57 | 100 | 134.33 |
| 04/24/2026 14:57 | 1 | 134.33 |
| 04/24/2026 14:57 | 100 | 134.33 |
| 04/24/2026 14:57 | 26 | 134.325 |
| 04/24/2026 14:57 | 13 | 134.33 |
| 04/24/2026 14:57 | 100 | 134.33 |
| 04/24/2026 14:57 | 50 | 134.33 |
| 04/24/2026 14:57 | 6 | 134.33 |
| 04/24/2026 14:57 | 14 | 134.33 |
| 04/24/2026 14:57 | 61 | 134.33 |
| 04/24/2026 14:57 | 35 | 134.33 |
| 04/24/2026 14:57 | 3 | 134.33 |
| 04/24/2026 14:57 | 1 | 134.33 |
| 04/24/2026 14:57 | 7 | 134.33 |
| 04/24/2026 14:57 | 1 | 134.33 |
| 04/24/2026 14:57 | 1 | 134.33 |
| 04/24/2026 14:57 | 25 | 134.33 |
| 04/24/2026 14:57 | 1 | 134.33 |
| 04/24/2026 14:57 | 74 | 134.33 |
| 04/24/2026 14:57 | 20 | 134.33 |
| 04/24/2026 14:57 | 14 | 134.33 |
| 04/24/2026 14:57 | 3 | 134.33 |
| 04/24/2026 14:57 | 200 | 134.33 |
| 04/24/2026 14:57 | 50 | 134.32 |
| 04/24/2026 14:57 | 100 | 134.32 |
| 04/24/2026 14:57 | 100 | 134.32 |
| 04/24/2026 14:57 | 1 | 134.32 |
| 04/24/2026 14:57 | 6 | 134.32 |
| 04/24/2026 14:57 | 7 | 134.32 |
| 04/24/2026 14:57 | 4 | 134.31 |
| 04/24/2026 14:57 | 100 | 134.31 |
| 04/24/2026 14:57 | 1 | 134.31 |
| 04/24/2026 14:57 | 25 | 134.31 |
| 04/24/2026 14:57 | 14 | 134.31 |
| 04/24/2026 14:57 | 10 | 134.31 |
| 04/24/2026 14:57 | 10 | 134.31 |
| 04/24/2026 14:57 | 1 | 134.31 |
| 04/24/2026 14:57 | 100 | 134.31 |
| 04/24/2026 14:57 | 1 | 134.31 |
| 04/24/2026 14:57 | 92 | 134.31 |
| 04/24/2026 14:57 | 58 | 134.31 |
| 04/24/2026 14:57 | 21 | 134.31 |
| 04/24/2026 14:57 | 2 | 134.31 |
| 04/24/2026 14:57 | 100 | 134.31 |
| 04/24/2026 14:57 | 200 | 134.31 |
| 04/24/2026 14:57 | 100 | 134.31 |
| 04/24/2026 14:57 | 30 | 134.31 |
| 04/24/2026 14:57 | 2 | 134.31 |
| 04/24/2026 14:57 | 20 | 134.31 |
| 04/24/2026 14:57 | 1 | 134.31 |
| 04/24/2026 14:57 | 1 | 134.31 |
| 04/24/2026 14:57 | 0 | 134.302 |
| 04/24/2026 14:57 | 1 | 134.2909 |
| 04/24/2026 14:57 | 7 | 134.2909 |
| 04/24/2026 14:57 | 2 | 134.30 |
| 04/24/2026 14:57 | 100 | 134.2908 |
| 04/24/2026 14:57 | 30 | 134.29 |
| 04/24/2026 14:57 | 100 | 134.29 |
| 04/24/2026 14:57 | 0 | 134.27 |
| 04/24/2026 14:57 | 0 | 134.29 |
| 04/24/2026 14:57 | 300 | 134.29 |
| 04/24/2026 14:57 | 100 | 134.29 |
| 04/24/2026 14:57 | 3 | 134.29 |
| 04/24/2026 14:57 | 100 | 134.29 |
| 04/24/2026 14:57 | 200 | 134.29 |
| 04/24/2026 14:57 | 5 | 134.2887 |
| 04/24/2026 14:57 | 11 | 134.29 |
| 04/24/2026 14:57 | 100 | 134.29 |
| 04/24/2026 14:57 | 10 | 134.29203 |
| 04/24/2026 14:56 | 2 | 134.31 |
| 04/24/2026 14:57 | 300 | 134.295 |
| 04/24/2026 14:57 | 300 | 134.30 |
| 04/24/2026 14:57 | 1 | 134.30 |
| 04/24/2026 14:57 | 3 | 134.30 |
| 04/24/2026 14:57 | 100 | 134.29 |
| 04/24/2026 14:57 | 2 | 134.29 |
| 04/24/2026 14:57 | 1 | 134.29 |
| 04/24/2026 14:57 | 2 | 134.29 |
| 04/24/2026 14:57 | 6 | 134.29 |
| 04/24/2026 14:57 | 60 | 134.29 |
| 04/24/2026 14:57 | 40 | 134.29 |
| 04/24/2026 14:57 | 2 | 134.31 |
| 04/24/2026 14:57 | 5 | 134.295 |
| 04/24/2026 14:57 | 1 | 134.29 |
| 04/24/2026 14:57 | 2 | 134.29 |
| 04/24/2026 14:57 | 300 | 134.29 |
| 04/24/2026 14:57 | 129 | 134.29 |
| 04/24/2026 14:57 | 100 | 134.29 |
| 04/24/2026 14:57 | 5 | 134.29 |
| 04/24/2026 14:57 | 1 | 134.288 |
| 04/24/2026 14:57 | 12 | 134.2961 |
| 04/24/2026 14:57 | 8 | 134.29 |
| 04/24/2026 14:57 | 14 | 134.29 |
| 04/24/2026 14:57 | 1 | 134.29 |
| 04/24/2026 14:57 | 6 | 134.2909 |
| 04/24/2026 14:57 | 200 | 134.29 |
| 04/24/2026 14:57 | 200 | 134.29 |
| 04/24/2026 14:57 | 100 | 134.29 |
| 04/24/2026 14:57 | 100 | 134.29 |
| 04/24/2026 14:57 | 5 | 134.30 |
| 04/24/2026 14:57 | 73 | 134.29 |
| 04/24/2026 14:57 | 19 | 134.28 |
| 04/24/2026 14:57 | 80 | 134.28 |
| 04/24/2026 14:57 | 20 | 134.28 |
| 04/24/2026 14:57 | 18 | 134.28 |
| 04/24/2026 14:57 | 1 | 134.29 |
| 04/24/2026 14:56 | 53 | 134.2775 |
| 04/24/2026 14:56 | 6 | 134.2933 |
| 04/24/2026 14:56 | 1 | 134.28 |
| 04/24/2026 14:56 | 1 | 134.29 |
| 04/24/2026 14:56 | 6 | 134.29 |
| 04/24/2026 14:56 | 144 | 134.3135 |
| 04/24/2026 14:56 | 28 | 134.3192 |
| 04/24/2026 14:56 | 3 | 134.2906 |
| 04/24/2026 14:56 | 1 | 134.2963 |
| 04/24/2026 14:56 | 1 | 134.2982 |
| 04/24/2026 14:56 | 2 | 134.29 |
| 04/24/2026 14:56 | 12 | 134.29 |
| 04/24/2026 14:56 | 60 | 134.3238 |
| 04/24/2026 14:56 | 10 | 134.296496 |
| 04/24/2026 14:56 | 100 | 134.3238 |
| 04/24/2026 14:56 | 2 | 134.2825 |
| 04/24/2026 14:56 | 4 | 134.29 |
| 04/24/2026 14:56 | 23 | 134.295 |
| 04/24/2026 14:56 | 125 | 134.29 |
| 04/24/2026 14:56 | 1 | 134.29 |
| 04/24/2026 14:56 | 300 | 134.29 |
| 04/24/2026 14:56 | 33 | 134.29 |
| 04/24/2026 14:56 | 100 | 134.29 |
| 04/24/2026 14:56 | 300 | 134.29 |
| 04/24/2026 14:56 | 0 | 134.27 |
| 04/24/2026 14:56 | 26 | 134.2803 |
| 04/24/2026 14:56 | 58 | 134.29 |
| 04/24/2026 14:56 | 2 | 134.29 |
| 04/24/2026 14:56 | 6 | 134.29 |
| 04/24/2026 14:56 | 200 | 134.29 |
| 04/24/2026 14:56 | 100 | 134.29 |
| 04/24/2026 14:56 | 100 | 134.285 |
| 04/24/2026 14:56 | 60 | 134.285 |
| 04/24/2026 14:56 | 40 | 134.285 |
| 04/24/2026 14:56 | 100 | 134.295 |
| 04/24/2026 14:56 | 20 | 134.29 |
| 04/24/2026 14:56 | 20 | 134.29 |
| 04/24/2026 14:56 | 167 | 134.29 |
| 04/24/2026 14:56 | 100 | 134.29 |
| 04/24/2026 14:56 | 60 | 134.29 |
| 04/24/2026 14:56 | 86 | 134.29 |
| 04/24/2026 14:56 | 15 | 134.30 |
| 04/24/2026 14:56 | 33 | 134.29 |
| 04/24/2026 14:56 | 100 | 134.29 |
| 04/24/2026 14:56 | 199 | 134.29 |
| 04/24/2026 14:56 | 40 | 134.29 |
| 04/24/2026 14:56 | 66 | 134.29 |
| 04/24/2026 14:56 | 8 | 134.29 |
| 04/24/2026 14:56 | 16 | 134.3276 |
| 04/24/2026 14:56 | 100 | 134.30 |
| 04/24/2026 14:56 | 100 | 134.30 |
| 04/24/2026 14:56 | 23 | 134.30 |
| 04/24/2026 14:56 | 1 | 134.30 |
| 04/24/2026 14:56 | 1 | 134.30 |
| 04/24/2026 14:56 | 4 | 134.2996 |
| 04/24/2026 14:56 | 6 | 134.2901 |
| 04/24/2026 14:56 | 12 | 134.301 |
| 04/24/2026 14:56 | 8 | 134.2976 |
| 04/24/2026 14:56 | 100 | 134.29 |
| 04/24/2026 14:56 | 31 | 134.30 |
| 04/24/2026 14:56 | 1 | 134.29 |
| 04/24/2026 14:56 | 1 | 134.29 |
| 04/24/2026 14:56 | 100 | 134.29 |
| 04/24/2026 14:56 | 50 | 134.30 |
| 04/24/2026 14:56 | 9 | 134.30 |
| 04/24/2026 14:56 | 100 | 134.30 |
| 04/24/2026 14:56 | 15 | 134.30 |
| 04/24/2026 14:56 | 1 | 134.3011 |
| 04/24/2026 14:56 | 3 | 134.3009 |
| 04/24/2026 14:56 | 7 | 134.3012 |
| 04/24/2026 14:56 | 3 | 134.30 |
| 04/24/2026 14:56 | 100 | 134.30 |
| 04/24/2026 14:56 | 100 | 134.30 |
| 04/24/2026 14:56 | 100 | 134.30 |
| 04/24/2026 14:56 | 50 | 134.30 |
| 04/24/2026 14:56 | 100 | 134.30 |
| 04/24/2026 14:56 | 50 | 134.30 |
| 04/24/2026 14:55 | 1 | 134.3061 |
| 04/24/2026 14:55 | 100 | 134.30 |
| 04/24/2026 14:55 | 6 | 134.303 |
| 04/24/2026 14:55 | 200 | 134.30 |
| 04/24/2026 14:55 | 100 | 134.30 |
| 04/24/2026 14:55 | 36 | 134.30 |
| 04/24/2026 14:55 | 64 | 134.30 |
| 04/24/2026 14:55 | 19 | 134.30 |
| 04/24/2026 14:55 | 2 | 134.3034 |
| 04/24/2026 14:55 | 100 | 134.3034 |
| 04/24/2026 14:55 | 1 | 134.29 |
| 04/24/2026 14:55 | 100 | 134.30 |
| 04/24/2026 14:55 | 100 | 134.30 |
| 04/24/2026 14:55 | 100 | 134.30 |
| 04/24/2026 14:55 | 18 | 134.30 |
| 04/24/2026 14:55 | 100 | 134.30 |
| 04/24/2026 14:55 | 100 | 134.30 |
| 04/24/2026 14:55 | 7 | 134.30 |
| 04/24/2026 14:55 | 50 | 134.30 |
| 04/24/2026 14:55 | 97 | 134.30 |
| 04/24/2026 14:55 | 100 | 134.30 |
| 04/24/2026 14:55 | 3 | 134.30 |
| 04/24/2026 14:55 | 200 | 134.30 |
| 04/24/2026 14:55 | 100 | 134.30 |
| 04/24/2026 14:55 | 100 | 134.30 |
| 04/24/2026 14:55 | 200 | 134.30 |
| 04/24/2026 14:55 | 50 | 134.30 |
| 04/24/2026 14:55 | 50 | 134.30 |
| 04/24/2026 14:55 | 200 | 134.30 |
| 04/24/2026 14:55 | 50 | 134.30 |
| 04/24/2026 14:55 | 50 | 134.30 |
| 04/24/2026 14:55 | 50 | 134.30 |
| 04/24/2026 14:55 | 4 | 134.29 |
| 04/24/2026 14:55 | 4 | 134.29 |
| 04/24/2026 14:55 | 2 | 134.29 |
| 04/24/2026 14:55 | 7 | 134.29 |
| 04/24/2026 14:55 | 1 | 134.3097 |
| 04/24/2026 14:55 | 100 | 134.305 |
| 04/24/2026 14:55 | 18 | 134.305 |
| 04/24/2026 14:55 | 2 | 134.30 |
| 04/24/2026 14:55 | 100 | 134.30 |
| 04/24/2026 14:55 | 1 | 134.30 |
| 04/24/2026 14:55 | 296 | 134.30 |
| 04/24/2026 14:55 | 4 | 134.30 |
| 04/24/2026 14:55 | 1 | 134.30 |
| 04/24/2026 14:55 | 11 | 134.31 |
| 04/24/2026 14:55 | 100 | 134.30 |
| 04/24/2026 14:55 | 48 | 134.30 |
| 04/24/2026 14:55 | 1 | 134.30 |
| 04/24/2026 14:55 | 36 | 134.315 |
| 04/24/2026 14:55 | 50 | 134.315 |
| 04/24/2026 14:55 | 100 | 134.30 |
| 04/24/2026 14:55 | 1 | 134.30 |
| 04/24/2026 14:55 | 51 | 134.315 |
| 04/24/2026 14:55 | 2 | 134.315 |
| 04/24/2026 14:55 | 38 | 134.3208 |
| 04/24/2026 14:55 | 50 | 134.3163 |
| 04/24/2026 14:55 | 9 | 134.314812 |
| 04/24/2026 14:55 | 1 | 134.314812 |
| 04/24/2026 14:55 | 6 | 134.3173 |
| 04/24/2026 14:55 | 2 | 134.315 |
| 04/24/2026 14:55 | 2 | 134.33 |
| 04/24/2026 14:55 | 1 | 134.3165 |
| 04/24/2026 14:55 | 30 | 134.30 |
| 04/24/2026 14:55 | 14 | 134.32 |
| 04/24/2026 14:55 | 1 | 134.30 |
| 04/24/2026 14:55 | 20 | 134.30 |
| 04/24/2026 14:55 | 8 | 134.30 |
| 04/24/2026 14:55 | 1 | 134.30 |
| 04/24/2026 14:55 | 14 | 134.3352 |
| 04/24/2026 14:55 | 1 | 134.3134 |
| 04/24/2026 14:55 | 1 | 134.315 |
| 04/24/2026 14:55 | 4 | 134.315 |
| 04/24/2026 14:55 | 9 | 134.3008 |
| 04/24/2026 14:55 | 24 | 134.318 |
| 04/24/2026 14:55 | 20 | 134.3165 |
| 04/24/2026 14:55 | 1 | 134.315 |
| 04/24/2026 14:55 | 1 | 134.3158 |
| 04/24/2026 14:55 | 40 | 134.3177 |
| 04/24/2026 14:55 | 66 | 134.33 |
| 04/24/2026 14:55 | 80 | 134.315 |
| 04/24/2026 14:55 | 1 | 134.315 |
| 04/24/2026 14:54 | 1 | 134.33 |
| 04/24/2026 14:54 | 0 | 134.315 |
| 04/24/2026 14:54 | 39 | 134.315 |
| 04/24/2026 14:54 | 4 | 134.30 |
| 04/24/2026 14:54 | 17 | 134.315 |
| 04/24/2026 14:54 | 8 | 134.315 |
| 04/24/2026 14:54 | 6 | 134.3124 |
| 04/24/2026 14:54 | 100 | 134.31 |
| 04/24/2026 14:54 | 6 | 134.3127 |
| 04/24/2026 14:54 | 1 | 134.315 |
| 04/24/2026 14:54 | 5 | 134.315 |
| 04/24/2026 14:54 | 8 | 134.30 |
| 04/24/2026 14:54 | 2 | 134.3323 |
| 04/24/2026 14:54 | 1 | 134.3326 |
| 04/24/2026 14:54 | 5 | 134.3323 |
| 04/24/2026 14:54 | 35 | 134.315 |
| 04/24/2026 14:54 | 90 | 134.315 |
| 04/24/2026 14:54 | 6 | 134.315 |
| 04/24/2026 14:54 | 10 | 134.333663 |
| 04/24/2026 14:54 | 260 | 134.315 |
| 04/24/2026 14:54 | 20 | 134.315 |
| 04/24/2026 14:54 | 100 | 134.315 |
| 04/24/2026 14:54 | 1 | 134.31 |
| 04/24/2026 14:54 | 50 | 134.315 |
| 04/24/2026 14:54 | 88 | 134.31 |
| 04/24/2026 14:54 | 88 | 134.315 |
| 04/24/2026 14:54 | 50 | 134.315 |
| 04/24/2026 14:54 | 79 | 134.31 |
| 04/24/2026 14:54 | 8 | 134.315 |
| 04/24/2026 14:54 | 50 | 134.315 |
| 04/24/2026 14:54 | 100 | 134.31 |
| 04/24/2026 14:54 | 6 | 134.31 |
| 04/24/2026 14:54 | 100 | 134.31 |
| 04/24/2026 14:54 | 12 | 134.31 |
| 04/24/2026 14:54 | 100 | 134.31 |
| 04/24/2026 14:54 | 21 | 134.31 |
| 04/24/2026 14:54 | 1 | 134.315 |
| 04/24/2026 14:54 | 103 | 134.3064 |
| 04/24/2026 14:54 | 18 | 134.31 |
| 04/24/2026 14:54 | 2 | 134.31 |
| 04/24/2026 14:54 | 1 | 134.3323 |
| 04/24/2026 14:54 | 180 | 134.315 |
| 04/24/2026 14:54 | 1 | 134.3075 |
| 04/24/2026 14:54 | 1 | 134.3463 |
| 04/24/2026 14:54 | 3 | 134.3125 |
| 04/24/2026 14:54 | 1 | 134.3435 |
| 04/24/2026 14:54 | 2 | 134.315 |
| 04/24/2026 14:54 | 100 | 134.3479 |
| 04/24/2026 14:54 | 1 | 134.3075 |
| 04/24/2026 14:54 | 100 | 134.315 |
| 04/24/2026 14:54 | 1 | 134.3075 |
| 04/24/2026 14:53 | 1 | 134.3215 |
| 04/24/2026 14:53 | 100 | 134.3495 |
| 04/24/2026 14:53 | 26 | 134.31 |
| 04/24/2026 14:53 | 1 | 134.31 |
| 04/24/2026 14:53 | 4 | 134.31 |
| 04/24/2026 14:53 | 100 | 134.31 |
| 04/24/2026 14:53 | 1 | 134.31 |
| 04/24/2026 14:53 | 100 | 134.31 |
| 04/24/2026 14:53 | 1 | 134.3357 |
| 04/24/2026 14:53 | 6 | 134.3353 |
| 04/24/2026 14:53 | 9 | 134.32 |
| 04/24/2026 14:53 | 1 | 134.3349 |
| 04/24/2026 14:53 | 1 | 134.32 |
| 04/24/2026 14:53 | 1 | 134.32 |
| 04/24/2026 14:53 | 1 | 134.31 |
| 04/24/2026 14:53 | 1 | 134.31 |
| 04/24/2026 14:53 | 11 | 134.32 |
| 04/24/2026 14:53 | 100 | 134.325 |