Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
158.91
-1.20
(
-0.75% )
|
158.95
|
13,000 |
158.97
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:02 | 629387 | 158.91 |
| 07/24/2026 22:00 | 28 | 158.96 |
| 07/24/2026 22:00 | 1 | 158.96 |
| 07/24/2026 21:59 | 126 | 158.95 |
| 07/24/2026 21:59 | 80 | 158.91 |
| 07/24/2026 21:59 | 200 | 158.91 |
| 07/24/2026 21:59 | 88 | 158.91 |
| 07/24/2026 21:59 | 133 | 158.91 |
| 07/24/2026 21:59 | 67 | 158.91 |
| 07/24/2026 21:59 | 40 | 158.91 |
| 07/24/2026 21:59 | 300 | 158.91 |
| 07/24/2026 21:59 | 40 | 158.91 |
| 07/24/2026 21:59 | 20 | 158.91 |
| 07/24/2026 21:59 | 494 | 158.93 |
| 07/24/2026 21:59 | 606 | 158.93 |
| 07/24/2026 21:59 | 1340 | 158.93 |
| 07/24/2026 21:59 | 100 | 158.92 |
| 07/24/2026 21:59 | 100 | 158.92 |
| 07/24/2026 21:59 | 147 | 158.92 |
| 07/24/2026 21:59 | 200 | 158.92 |
| 07/24/2026 21:59 | 5 | 158.93 |
| 07/24/2026 21:59 | 153 | 158.92 |
| 07/24/2026 21:59 | 197 | 158.92 |
| 07/24/2026 21:59 | 250 | 158.92 |
| 07/24/2026 21:59 | 30 | 158.94 |
| 07/24/2026 21:59 | 51 | 158.92 |
| 07/24/2026 21:59 | 149 | 158.92 |
| 07/24/2026 21:59 | 16 | 158.93 |
| 07/24/2026 21:59 | 100 | 158.92 |
| 07/24/2026 21:59 | 100 | 158.92 |
| 07/24/2026 21:59 | 72 | 158.93 |
| 07/24/2026 21:59 | 1 | 158.92 |
| 07/24/2026 21:59 | 50 | 158.92 |
| 07/24/2026 21:59 | 50 | 158.92 |
| 07/24/2026 21:59 | 100 | 158.92 |
| 07/24/2026 21:59 | 100 | 158.93 |
| 07/24/2026 21:59 | 700 | 158.93 |
| 07/24/2026 21:59 | 50 | 158.92 |
| 07/24/2026 21:59 | 40 | 158.92 |
| 07/24/2026 21:59 | 10 | 158.92 |
| 07/24/2026 21:59 | 10 | 158.93 |
| 07/24/2026 21:59 | 100 | 158.93 |
| 07/24/2026 21:59 | 100 | 158.93 |
| 07/24/2026 21:59 | 40 | 158.94 |
| 07/24/2026 21:59 | 100 | 158.94 |
| 07/24/2026 21:59 | 281 | 158.94 |
| 07/24/2026 21:59 | 19 | 158.94 |
| 07/24/2026 21:59 | 300 | 158.93 |
| 07/24/2026 21:59 | 9 | 158.92 |
| 07/24/2026 21:59 | 5 | 158.94 |
| 07/24/2026 21:59 | 1 | 158.92 |
| 07/24/2026 21:59 | 8 | 158.95 |
| 07/24/2026 21:59 | 100 | 158.92 |
| 07/24/2026 21:59 | 43 | 158.92 |
| 07/24/2026 21:59 | 1 | 158.92 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 229 | 158.91 |
| 07/24/2026 21:59 | 13 | 158.92 |
| 07/24/2026 21:59 | 100 | 158.90 |
| 07/24/2026 21:59 | 48 | 158.89 |
| 07/24/2026 21:59 | 100 | 158.89 |
| 07/24/2026 21:59 | 1 | 158.89 |
| 07/24/2026 21:59 | 49 | 158.89 |
| 07/24/2026 21:59 | 20 | 158.89 |
| 07/24/2026 21:59 | 20 | 158.90 |
| 07/24/2026 21:59 | 11 | 158.90 |
| 07/24/2026 21:59 | 89 | 158.90 |
| 07/24/2026 21:59 | 800 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 28 | 158.92 |
| 07/24/2026 21:59 | 7 | 158.92 |
| 07/24/2026 21:59 | 115 | 158.92 |
| 07/24/2026 21:59 | 57 | 158.92 |
| 07/24/2026 21:59 | 90 | 158.92 |
| 07/24/2026 21:59 | 20 | 158.91 |
| 07/24/2026 21:59 | 24 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.93 |
| 07/24/2026 21:59 | 1 | 158.93 |
| 07/24/2026 21:59 | 1 | 158.92 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 20 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 96 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 24 | 158.88 |
| 07/24/2026 21:59 | 100 | 158.88 |
| 07/24/2026 21:59 | 94 | 158.895 |
| 07/24/2026 21:59 | 6 | 158.895 |
| 07/24/2026 21:59 | 100 | 158.89 |
| 07/24/2026 21:59 | 16 | 158.89 |
| 07/24/2026 21:59 | 100 | 158.89 |
| 07/24/2026 21:59 | 100 | 158.89 |
| 07/24/2026 21:59 | 100 | 158.89 |
| 07/24/2026 21:59 | 100 | 158.89 |
| 07/24/2026 21:59 | 100 | 158.895 |
| 07/24/2026 21:59 | 99 | 158.90 |
| 07/24/2026 21:59 | 1 | 158.90 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 110 | 158.86 |
| 07/24/2026 21:59 | 60 | 158.87 |
| 07/24/2026 21:59 | 40 | 158.87 |
| 07/24/2026 21:59 | 60 | 158.88 |
| 07/24/2026 21:59 | 20 | 158.88 |
| 07/24/2026 21:59 | 100 | 158.89 |
| 07/24/2026 21:59 | 100 | 158.89 |
| 07/24/2026 21:59 | 40 | 158.89 |
| 07/24/2026 21:59 | 60 | 158.89 |
| 07/24/2026 21:59 | 100 | 158.89 |
| 07/24/2026 21:59 | 100 | 158.90 |
| 07/24/2026 21:59 | 40 | 158.90 |
| 07/24/2026 21:59 | 20 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.92 |
| 07/24/2026 21:59 | 2 | 158.92 |
| 07/24/2026 21:59 | 2 | 158.91 |
| 07/24/2026 21:59 | 2 | 158.91 |
| 07/24/2026 21:59 | 2 | 158.91 |
| 07/24/2026 21:59 | 2 | 158.91 |
| 07/24/2026 21:59 | 2 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 2 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 2 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.905 |
| 07/24/2026 21:59 | 100 | 158.90 |
| 07/24/2026 21:59 | 92 | 158.905 |
| 07/24/2026 21:59 | 100 | 158.89 |
| 07/24/2026 21:59 | 6 | 158.89 |
| 07/24/2026 21:59 | 200 | 158.89 |
| 07/24/2026 21:59 | 60 | 158.89 |
| 07/24/2026 21:59 | 20 | 158.89 |
| 07/24/2026 21:59 | 1 | 158.89 |
| 07/24/2026 21:59 | 100 | 158.90 |
| 07/24/2026 21:59 | 10 | 158.905 |
| 07/24/2026 21:59 | 72 | 158.905 |
| 07/24/2026 21:59 | 100 | 158.90 |
| 07/24/2026 21:59 | 8 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.90 |
| 07/24/2026 21:59 | 3 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.90 |
| 07/24/2026 21:59 | 100 | 158.90 |
| 07/24/2026 21:59 | 100 | 158.90 |
| 07/24/2026 21:59 | 57 | 158.90 |
| 07/24/2026 21:59 | 200 | 158.90 |
| 07/24/2026 21:59 | 220 | 158.90 |
| 07/24/2026 21:59 | 86 | 158.915 |
| 07/24/2026 21:59 | 80 | 158.90 |
| 07/24/2026 21:59 | 20 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.915 |
| 07/24/2026 21:59 | 1 | 158.915 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 8 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.90 |
| 07/24/2026 21:59 | 20 | 158.90 |
| 07/24/2026 21:59 | 319 | 158.92 |
| 07/24/2026 21:59 | 2 | 158.92 |
| 07/24/2026 21:59 | 90 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.90 |
| 07/24/2026 21:59 | 20 | 158.90 |
| 07/24/2026 21:59 | 100 | 158.90 |
| 07/24/2026 21:59 | 40 | 158.90 |
| 07/24/2026 21:59 | 200 | 158.90 |
| 07/24/2026 21:59 | 394 | 158.90 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 38 | 158.90 |
| 07/24/2026 21:59 | 62 | 158.90 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.915 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 38 | 158.90 |
| 07/24/2026 21:59 | 62 | 158.90 |
| 07/24/2026 21:59 | 100 | 158.90 |
| 07/24/2026 21:59 | 206 | 158.915 |
| 07/24/2026 21:59 | 100 | 158.90 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 38 | 158.90 |
| 07/24/2026 21:59 | 22 | 158.90 |
| 07/24/2026 21:59 | 41 | 158.915 |
| 07/24/2026 21:59 | 18 | 158.90 |
| 07/24/2026 21:59 | 20 | 158.90 |
| 07/24/2026 21:59 | 62 | 158.90 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.915 |
| 07/24/2026 21:59 | 100 | 158.915 |
| 07/24/2026 21:59 | 100 | 158.915 |
| 07/24/2026 21:59 | 100 | 158.915 |
| 07/24/2026 21:59 | 100 | 158.915 |
| 07/24/2026 21:59 | 100 | 158.915 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.915 |
| 07/24/2026 21:59 | 100 | 158.915 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.915 |
| 07/24/2026 21:59 | 20 | 158.91 |
| 07/24/2026 21:59 | 200 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.92 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 2 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.92 |
| 07/24/2026 21:59 | 98 | 158.91 |
| 07/24/2026 21:59 | 20 | 158.91 |
| 07/24/2026 21:59 | 40 | 158.91 |
| 07/24/2026 21:59 | 98 | 158.92 |
| 07/24/2026 21:59 | 1 | 158.92 |
| 07/24/2026 21:59 | 100 | 158.92 |
| 07/24/2026 21:59 | 100 | 158.92 |
| 07/24/2026 21:59 | 3 | 158.92 |
| 07/24/2026 21:59 | 1 | 158.92 |
| 07/24/2026 21:59 | 60 | 158.92 |
| 07/24/2026 21:59 | 200 | 158.915 |
| 07/24/2026 21:59 | 82 | 158.92 |
| 07/24/2026 21:59 | 100 | 158.92 |
| 07/24/2026 21:59 | 294 | 158.92 |
| 07/24/2026 21:59 | 15 | 158.935 |
| 07/24/2026 21:59 | 3 | 158.935 |
| 07/24/2026 21:59 | 531 | 158.935 |
| 07/24/2026 21:59 | 1 | 158.935 |
| 07/24/2026 21:59 | 6 | 158.92 |
| 07/24/2026 21:59 | 20 | 158.92 |
| 07/24/2026 21:59 | 54 | 158.92 |
| 07/24/2026 21:59 | 20 | 158.93 |
| 07/24/2026 21:59 | 500 | 158.935 |
| 07/24/2026 21:59 | 100 | 158.935 |
| 07/24/2026 21:59 | 100 | 158.935 |
| 07/24/2026 21:59 | 100 | 158.935 |
| 07/24/2026 21:59 | 100 | 158.935 |
| 07/24/2026 21:59 | 100 | 158.935 |
| 07/24/2026 21:59 | 100 | 158.92 |
| 07/24/2026 21:59 | 100 | 158.935 |
| 07/24/2026 21:59 | 100 | 158.935 |
| 07/24/2026 21:59 | 100 | 158.935 |
| 07/24/2026 21:59 | 100 | 158.935 |
| 07/24/2026 21:59 | 100 | 158.935 |
| 07/24/2026 21:59 | 3 | 158.935 |
| 07/24/2026 21:59 | 97 | 158.935 |
| 07/24/2026 21:59 | 22 | 158.935 |
| 07/24/2026 21:59 | 2 | 158.935 |
| 07/24/2026 21:59 | 12 | 158.935 |
| 07/24/2026 21:59 | 1 | 158.935 |
| 07/24/2026 21:59 | 3 | 158.935 |
| 07/24/2026 21:59 | 1 | 158.935 |
| 07/24/2026 21:59 | 1 | 158.935 |
| 07/24/2026 21:59 | 1 | 158.935 |
| 07/24/2026 21:59 | 18 | 158.935 |
| 07/24/2026 21:59 | 10 | 158.935 |
| 07/24/2026 21:59 | 2 | 158.935 |
| 07/24/2026 21:59 | 12 | 158.935 |
| 07/24/2026 21:59 | 9 | 158.92 |
| 07/24/2026 21:59 | 37 | 158.92 |
| 07/24/2026 21:59 | 50 | 158.92 |
| 07/24/2026 21:59 | 52 | 158.93 |
| 07/24/2026 21:59 | 46 | 158.93 |
| 07/24/2026 21:59 | 52 | 158.93 |
| 07/24/2026 21:59 | 2 | 158.93 |
| 07/24/2026 21:59 | 48 | 158.93 |
| 07/24/2026 21:59 | 16 | 158.93 |
| 07/24/2026 21:59 | 100 | 158.93 |
| 07/24/2026 21:59 | 100 | 158.93 |
| 07/24/2026 21:59 | 46 | 158.93 |
| 07/24/2026 21:59 | 2 | 158.93 |
| 07/24/2026 21:59 | 100 | 158.93 |
| 07/24/2026 21:59 | 98 | 158.93 |
| 07/24/2026 21:59 | 300 | 158.93 |
| 07/24/2026 21:59 | 100 | 158.93 |
| 07/24/2026 21:59 | 55 | 158.96 |
| 07/24/2026 21:59 | 42 | 158.93 |
| 07/24/2026 21:59 | 18 | 158.93 |
| 07/24/2026 21:59 | 2 | 158.93 |
| 07/24/2026 21:59 | 20 | 158.93 |
| 07/24/2026 21:59 | 18 | 158.93 |
| 07/24/2026 21:59 | 20 | 158.93 |
| 07/24/2026 21:59 | 80 | 158.93 |
| 07/24/2026 21:59 | 20 | 158.95 |
| 07/24/2026 21:59 | 3 | 158.93 |
| 07/24/2026 21:59 | 6 | 158.93 |
| 07/24/2026 21:59 | 311 | 158.93 |
| 07/24/2026 21:59 | 14 | 158.92 |
| 07/24/2026 21:59 | 100 | 158.925 |
| 07/24/2026 21:59 | 1 | 158.93 |
| 07/24/2026 21:59 | 48 | 158.93 |
| 07/24/2026 21:59 | 180 | 158.93 |
| 07/24/2026 21:59 | 20 | 158.93 |
| 07/24/2026 21:59 | 100 | 158.93 |
| 07/24/2026 21:59 | 60 | 158.93 |
| 07/24/2026 21:59 | 40 | 158.93 |
| 07/24/2026 21:59 | 86 | 158.93 |
| 07/24/2026 21:59 | 40 | 158.93 |
| 07/24/2026 21:59 | 14 | 158.93 |
| 07/24/2026 21:59 | 20 | 158.94 |
| 07/24/2026 21:59 | 65 | 158.94 |
| 07/24/2026 21:59 | 355 | 158.94 |
| 07/24/2026 21:59 | 45 | 158.94 |
| 07/24/2026 21:59 | 20 | 158.94 |
| 07/24/2026 21:59 | 300 | 158.94 |
| 07/24/2026 21:59 | 50 | 158.94 |
| 07/24/2026 21:59 | 5 | 158.94 |
| 07/24/2026 21:59 | 50 | 158.93 |
| 07/24/2026 21:59 | 100 | 158.94 |
| 07/24/2026 21:59 | 20 | 158.94 |
| 07/24/2026 21:59 | 20 | 158.94 |
| 07/24/2026 21:59 | 20 | 158.94 |
| 07/24/2026 21:59 | 63 | 158.94 |
| 07/24/2026 21:59 | 2 | 158.94 |
| 07/24/2026 21:59 | 100 | 158.95 |
| 07/24/2026 21:59 | 1500 | 158.95 |
| 07/24/2026 21:59 | 1252 | 158.95 |
| 07/24/2026 21:59 | 38 | 158.95 |
| 07/24/2026 21:59 | 13 | 158.95 |
| 07/24/2026 21:59 | 100 | 158.95 |
| 07/24/2026 21:59 | 60 | 158.95 |
| 07/24/2026 21:59 | 20 | 158.965 |
| 07/24/2026 21:59 | 60 | 158.965 |
| 07/24/2026 21:59 | 15 | 158.97 |
| 07/24/2026 21:59 | 10 | 158.97 |
| 07/24/2026 21:59 | 141 | 158.97 |
| 07/24/2026 21:59 | 33 | 158.96 |
| 07/24/2026 21:59 | 10 | 158.93 |
| 07/24/2026 21:59 | 1 | 158.96 |
| 07/24/2026 21:59 | 4 | 158.96 |
| 07/24/2026 21:59 | 2 | 158.96 |
| 07/24/2026 21:59 | 1 | 158.94 |
| 07/24/2026 21:59 | 100 | 158.94 |
| 07/24/2026 21:59 | 39 | 158.94 |
| 07/24/2026 21:59 | 160 | 158.94 |
| 07/24/2026 21:59 | 1 | 158.94 |
| 07/24/2026 21:59 | 100 | 158.91 |
| 07/24/2026 21:59 | 8 | 158.91 |
| 07/24/2026 21:59 | 2 | 158.91 |
| 07/24/2026 21:59 | 2 | 158.91 |
| 07/24/2026 21:59 | 40 | 158.91 |
| 07/24/2026 21:59 | 100 | 158.93 |
| 07/24/2026 21:59 | 66 | 158.93 |
| 07/24/2026 21:59 | 93 | 158.945 |
| 07/24/2026 21:59 | 100 | 158.94 |
| 07/24/2026 21:59 | 3 | 158.94 |
| 07/24/2026 21:59 | 45 | 158.91 |
| 07/24/2026 21:59 | 199 | 158.91 |
| 07/24/2026 21:59 | 3 | 158.88 |
| 07/24/2026 21:59 | 100 | 158.87 |
| 07/24/2026 21:59 | 28 | 158.87 |
| 07/24/2026 21:59 | 8 | 158.85 |
| 07/24/2026 21:59 | 60 | 158.85 |
| 07/24/2026 21:59 | 40 | 158.85 |
| 07/24/2026 21:59 | 100 | 158.85 |
| 07/24/2026 21:59 | 20 | 158.85 |
| 07/24/2026 21:59 | 100 | 158.85 |
| 07/24/2026 21:59 | 80 | 158.85 |
| 07/24/2026 21:59 | 40 | 158.84 |
| 07/24/2026 21:59 | 20 | 158.84 |
| 07/24/2026 21:59 | 20 | 158.84 |
| 07/24/2026 21:59 | 20 | 158.85 |
| 07/24/2026 21:59 | 11 | 158.85 |
| 07/24/2026 21:59 | 100 | 158.82 |
| 07/24/2026 21:59 | 29 | 158.82 |
| 07/24/2026 21:59 | 100 | 158.83 |
| 07/24/2026 21:59 | 90 | 158.83 |
| 07/24/2026 21:59 | 5 | 158.83 |
| 07/24/2026 21:59 | 100 | 158.83 |
| 07/24/2026 21:59 | 1 | 158.83 |
| 07/24/2026 21:59 | 80 | 158.83 |
| 07/24/2026 21:59 | 20 | 158.83 |
| 07/24/2026 21:59 | 28 | 158.83 |
| 07/24/2026 21:59 | 41 | 158.84 |
| 07/24/2026 21:59 | 59 | 158.84 |
| 07/24/2026 21:59 | 90 | 158.84 |
| 07/24/2026 21:59 | 2 | 158.84 |
| 07/24/2026 21:59 | 27 | 158.84 |
| 07/24/2026 21:59 | 5 | 158.84 |
| 07/24/2026 21:59 | 141 | 158.84 |
| 07/24/2026 21:59 | 59 | 158.84 |
| 07/24/2026 21:59 | 41 | 158.84 |
| 07/24/2026 21:59 | 1 | 158.84 |
| 07/24/2026 21:59 | 1 | 158.84 |
| 07/24/2026 21:59 | 1 | 158.84 |
| 07/24/2026 21:59 | 10 | 158.84 |
| 07/24/2026 21:59 | 90 | 158.84 |
| 07/24/2026 21:59 | 40 | 158.85 |
| 07/24/2026 21:59 | 32 | 158.85 |
| 07/24/2026 21:59 | 62 | 158.86 |
| 07/24/2026 21:59 | 400 | 158.86 |
| 07/24/2026 21:59 | 180 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.86 |
| 07/24/2026 21:59 | 912 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.86 |
| 07/24/2026 21:59 | 52 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.86 |
| 07/24/2026 21:59 | 3 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.86 |
| 07/24/2026 21:59 | 19 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.86 |
| 07/24/2026 21:59 | 200 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.86 |
| 07/24/2026 21:59 | 2 | 158.86 |
| 07/24/2026 21:59 | 98 | 158.86 |
| 07/24/2026 21:59 | 200 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.86 |
| 07/24/2026 21:59 | 50 | 158.86 |
| 07/24/2026 21:59 | 2 | 158.86 |
| 07/24/2026 21:59 | 41 | 158.86 |
| 07/24/2026 21:59 | 17 | 158.86 |
| 07/24/2026 21:59 | 1 | 158.86 |
| 07/24/2026 21:59 | 2 | 158.86 |
| 07/24/2026 21:59 | 50 | 158.86 |
| 07/24/2026 21:59 | 46 | 158.86 |
| 07/24/2026 21:59 | 78 | 158.86 |
| 07/24/2026 21:59 | 64 | 158.87 |
| 07/24/2026 21:59 | 128 | 158.87 |
| 07/24/2026 21:59 | 128 | 158.88 |
| 07/24/2026 21:59 | 67 | 158.88 |
| 07/24/2026 21:59 | 1 | 158.88 |
| 07/24/2026 21:59 | 128 | 158.88 |
| 07/24/2026 21:59 | 22 | 158.86 |
| 07/24/2026 21:59 | 56 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.86 |
| 07/24/2026 21:59 | 5 | 158.86 |
| 07/24/2026 21:59 | 2 | 158.86 |
| 07/24/2026 21:59 | 400 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.86 |
| 07/24/2026 21:59 | 13 | 158.86 |
| 07/24/2026 21:59 | 69 | 158.86 |
| 07/24/2026 21:59 | 219 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.87 |
| 07/24/2026 21:59 | 100 | 158.87 |
| 07/24/2026 21:59 | 20 | 158.87 |
| 07/24/2026 21:59 | 68 | 158.89 |
| 07/24/2026 21:59 | 100 | 158.89 |
| 07/24/2026 21:59 | 14 | 158.90 |
| 07/24/2026 21:59 | 46 | 158.90 |
| 07/24/2026 21:59 | 8 | 158.885 |
| 07/24/2026 21:59 | 60 | 158.86 |
| 07/24/2026 21:59 | 54 | 158.90 |
| 07/24/2026 21:59 | 1 | 158.91 |
| 07/24/2026 21:59 | 14 | 158.90 |
| 07/24/2026 21:59 | 14 | 158.89 |
| 07/24/2026 21:59 | 1 | 158.90 |
| 07/24/2026 21:59 | 114 | 158.90 |
| 07/24/2026 21:59 | 1 | 158.90 |
| 07/24/2026 21:59 | 5 | 158.90 |
| 07/24/2026 21:59 | 14 | 158.90 |
| 07/24/2026 21:59 | 1 | 158.90 |
| 07/24/2026 21:59 | 1 | 158.90 |
| 07/24/2026 21:59 | 64 | 158.90 |
| 07/24/2026 21:59 | 100 | 158.89 |
| 07/24/2026 21:59 | 1 | 158.86 |
| 07/24/2026 21:59 | 7 | 158.86 |
| 07/24/2026 21:59 | 4 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.86 |
| 07/24/2026 21:59 | 635 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.86 |
| 07/24/2026 21:59 | 1 | 158.86 |
| 07/24/2026 21:59 | 34 | 158.86 |
| 07/24/2026 21:59 | 20 | 158.86 |
| 07/24/2026 21:59 | 1 | 158.86 |
| 07/24/2026 21:59 | 8 | 158.86 |
| 07/24/2026 21:59 | 52 | 158.86 |
| 07/24/2026 21:59 | 52 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.87 |
| 07/24/2026 21:59 | 43 | 158.89 |
| 07/24/2026 21:59 | 22 | 158.89 |
| 07/24/2026 21:59 | 100 | 158.88 |
| 07/24/2026 21:59 | 17 | 158.88 |
| 07/24/2026 21:59 | 1 | 158.89 |
| 07/24/2026 21:59 | 3 | 158.89 |
| 07/24/2026 21:59 | 1 | 158.89 |
| 07/24/2026 21:59 | 5 | 158.89 |
| 07/24/2026 21:59 | 2 | 158.87 |
| 07/24/2026 21:59 | 100 | 158.87 |
| 07/24/2026 21:59 | 21 | 158.87 |
| 07/24/2026 21:59 | 100 | 158.87 |
| 07/24/2026 21:59 | 48 | 158.87 |
| 07/24/2026 21:59 | 42 | 158.87 |
| 07/24/2026 21:59 | 1 | 158.87 |
| 07/24/2026 21:59 | 60 | 158.88 |
| 07/24/2026 21:59 | 138 | 158.90 |
| 07/24/2026 21:59 | 35 | 158.90 |
| 07/24/2026 21:59 | 1 | 158.90 |
| 07/24/2026 21:59 | 32 | 158.89 |
| 07/24/2026 21:59 | 100 | 158.88 |
| 07/24/2026 21:59 | 15 | 158.88 |
| 07/24/2026 21:59 | 14 | 158.88 |
| 07/24/2026 21:59 | 14 | 158.88 |
| 07/24/2026 21:59 | 5 | 158.87 |
| 07/24/2026 21:59 | 100 | 158.88 |
| 07/24/2026 21:59 | 60 | 158.88 |
| 07/24/2026 21:59 | 100 | 158.88 |
| 07/24/2026 21:59 | 7 | 158.88 |
| 07/24/2026 21:59 | 100 | 158.88 |
| 07/24/2026 21:59 | 12 | 158.88 |
| 07/24/2026 21:59 | 1 | 158.88 |
| 07/24/2026 21:59 | 51 | 158.88 |
| 07/24/2026 21:59 | 31 | 158.88 |
| 07/24/2026 21:59 | 1 | 158.88 |
| 07/24/2026 21:59 | 8 | 158.86 |
| 07/24/2026 21:59 | 16 | 158.86 |
| 07/24/2026 21:59 | 20 | 158.87 |
| 07/24/2026 21:59 | 19 | 158.87 |
| 07/24/2026 21:59 | 1 | 158.87 |
| 07/24/2026 21:59 | 99 | 158.87 |
| 07/24/2026 21:59 | 20 | 158.87 |
| 07/24/2026 21:59 | 1 | 158.87 |
| 07/24/2026 21:59 | 400 | 158.87 |
| 07/24/2026 21:59 | 100 | 158.87 |
| 07/24/2026 21:59 | 100 | 158.87 |
| 07/24/2026 21:59 | 685 | 158.86 |
| 07/24/2026 21:59 | 505 | 158.86 |
| 07/24/2026 21:59 | 1 | 158.86 |
| 07/24/2026 21:59 | 33 | 158.86 |
| 07/24/2026 21:59 | 6 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.86 |
| 07/24/2026 21:59 | 3 | 158.86 |
| 07/24/2026 21:59 | 50 | 158.86 |
| 07/24/2026 21:59 | 2 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.86 |
| 07/24/2026 21:59 | 200 | 158.86 |
| 07/24/2026 21:59 | 7 | 158.86 |
| 07/24/2026 21:59 | 6 | 158.86 |
| 07/24/2026 21:59 | 20 | 158.87 |
| 07/24/2026 21:59 | 100 | 158.89 |
| 07/24/2026 21:59 | 1 | 158.88 |
| 07/24/2026 21:59 | 100 | 158.87 |
| 07/24/2026 21:59 | 54 | 158.87 |
| 07/24/2026 21:59 | 546 | 158.87 |
| 07/24/2026 21:59 | 26 | 158.87 |
| 07/24/2026 21:59 | 98 | 158.87 |
| 07/24/2026 21:59 | 92 | 158.87 |
| 07/24/2026 21:59 | 1 | 158.87 |
| 07/24/2026 21:59 | 2 | 158.87 |
| 07/24/2026 21:59 | 100 | 158.87 |
| 07/24/2026 21:59 | 62 | 158.87 |
| 07/24/2026 21:59 | 500 | 158.87 |
| 07/24/2026 21:59 | 100 | 158.87 |
| 07/24/2026 21:59 | 200 | 158.87 |
| 07/24/2026 21:59 | 21 | 158.87 |
| 07/24/2026 21:59 | 29 | 158.87 |
| 07/24/2026 21:59 | 2 | 158.87 |
| 07/24/2026 21:59 | 14 | 158.87 |
| 07/24/2026 21:59 | 7 | 158.87 |
| 07/24/2026 21:59 | 1 | 158.87 |
| 07/24/2026 21:59 | 5 | 158.89 |
| 07/24/2026 21:59 | 5 | 158.89 |
| 07/24/2026 21:59 | 1 | 158.89 |
| 07/24/2026 21:59 | 1 | 158.89 |
| 07/24/2026 21:59 | 1 | 158.89 |
| 07/24/2026 21:59 | 1 | 158.89 |
| 07/24/2026 21:59 | 1 | 158.89 |
| 07/24/2026 21:59 | 1 | 158.89 |
| 07/24/2026 21:59 | 1 | 158.89 |
| 07/24/2026 21:59 | 1 | 158.89 |
| 07/24/2026 21:59 | 25 | 158.86 |
| 07/24/2026 21:59 | 31 | 158.87 |
| 07/24/2026 21:59 | 86 | 158.89 |
| 07/24/2026 21:59 | 100 | 158.89 |
| 07/24/2026 21:59 | 1 | 158.89 |
| 07/24/2026 21:59 | 9 | 158.88 |
| 07/24/2026 21:59 | 2 | 158.88 |
| 07/24/2026 21:59 | 2 | 158.88 |
| 07/24/2026 21:59 | 28 | 158.88 |
| 07/24/2026 21:59 | 100 | 158.88 |
| 07/24/2026 21:59 | 5 | 158.88 |
| 07/24/2026 21:59 | 100 | 158.88 |
| 07/24/2026 21:59 | 100 | 158.88 |
| 07/24/2026 21:59 | 11 | 158.88 |
| 07/24/2026 21:59 | 13 | 158.85 |
| 07/24/2026 21:59 | 2 | 158.85 |
| 07/24/2026 21:59 | 1 | 158.88 |
| 07/24/2026 21:59 | 88 | 158.88 |
| 07/24/2026 21:59 | 12 | 158.88 |
| 07/24/2026 21:59 | 1 | 158.85 |
| 07/24/2026 21:59 | 77 | 158.85 |
| 07/24/2026 21:59 | 30 | 158.85 |
| 07/24/2026 21:59 | 42 | 158.85 |
| 07/24/2026 21:59 | 1 | 158.85 |
| 07/24/2026 21:59 | 48 | 158.85 |
| 07/24/2026 21:59 | 1 | 158.85 |
| 07/24/2026 21:59 | 28 | 158.85 |
| 07/24/2026 21:59 | 4 | 158.85 |
| 07/24/2026 21:59 | 29 | 158.85 |
| 07/24/2026 21:59 | 40 | 158.86 |
| 07/24/2026 21:59 | 20 | 158.86 |
| 07/24/2026 21:59 | 1 | 158.88 |
| 07/24/2026 21:59 | 1 | 158.88 |
| 07/24/2026 21:59 | 99 | 158.88 |
| 07/24/2026 21:59 | 1 | 158.88 |
| 07/24/2026 21:59 | 3 | 158.85 |
| 07/24/2026 21:59 | 100 | 158.87 |
| 07/24/2026 21:59 | 700 | 158.87 |
| 07/24/2026 21:59 | 100 | 158.87 |
| 07/24/2026 21:59 | 100 | 158.87 |
| 07/24/2026 21:59 | 100 | 158.87 |
| 07/24/2026 21:59 | 100 | 158.87 |
| 07/24/2026 21:59 | 100 | 158.87 |
| 07/24/2026 21:59 | 100 | 158.87 |
| 07/24/2026 21:59 | 100 | 158.87 |
| 07/24/2026 21:59 | 14 | 158.87 |
| 07/24/2026 21:59 | 100 | 158.87 |
| 07/24/2026 21:59 | 311 | 158.87 |
| 07/24/2026 21:59 | 20 | 158.86 |
| 07/24/2026 21:59 | 12 | 158.87 |
| 07/24/2026 21:59 | 5 | 158.86 |
| 07/24/2026 21:59 | 80 | 158.89 |
| 07/24/2026 21:59 | 20 | 158.88 |
| 07/24/2026 21:59 | 87 | 158.875 |
| 07/24/2026 21:59 | 6 | 158.87 |
| 07/24/2026 21:59 | 2 | 158.87 |
| 07/24/2026 21:59 | 1 | 158.87 |
| 07/24/2026 21:59 | 100 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.86 |
| 07/24/2026 21:59 | 1 | 158.86 |
| 07/24/2026 21:59 | 1 | 158.86 |
| 07/24/2026 21:59 | 1 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.86 |
| 07/24/2026 21:59 | 1 | 158.86 |
| 07/24/2026 21:59 | 100 | 158.85 |
| 07/24/2026 21:59 | 87 | 158.85 |
| 07/24/2026 21:59 | 12 | 158.85 |
| 07/24/2026 21:59 | 100 | 158.84 |
| 07/24/2026 21:59 | 7 | 158.83 |
| 07/24/2026 21:59 | 1 | 158.83 |
| 07/24/2026 21:59 | 2 | 158.85 |
| 07/24/2026 21:59 | 2 | 158.85 |
| 07/24/2026 21:59 | 8 | 158.84 |
| 07/24/2026 21:59 | 1 | 158.85 |
| 07/24/2026 21:59 | 9 | 158.85 |
| 07/24/2026 21:59 | 14 | 158.85 |
| 07/24/2026 21:59 | 2 | 158.85 |
| 07/24/2026 21:59 | 22 | 158.85 |
| 07/24/2026 21:59 | 19 | 158.85 |
| 07/24/2026 21:59 | 2 | 158.85 |
| 07/24/2026 21:59 | 1 | 158.85 |
| 07/24/2026 21:59 | 1 | 158.85 |
| 07/24/2026 21:59 | 100 | 158.85 |
| 07/24/2026 21:59 | 1 | 158.85 |
| 07/24/2026 21:59 | 2 | 158.84 |
| 07/24/2026 21:59 | 100 | 158.83 |
| 07/24/2026 21:59 | 5 | 158.80 |
| 07/24/2026 21:59 | 20 | 158.80 |
| 07/24/2026 21:59 | 13 | 158.80 |
| 07/24/2026 21:59 | 60 | 158.80 |
| 07/24/2026 21:59 | 27 | 158.80 |
| 07/24/2026 21:59 | 100 | 158.80 |
| 07/24/2026 21:59 | 30 | 158.80 |
| 07/24/2026 21:59 | 100 | 158.81 |
| 07/24/2026 21:59 | 40 | 158.81 |
| 07/24/2026 21:59 | 4 | 158.83 |
| 07/24/2026 21:59 | 78 | 158.84 |
| 07/24/2026 21:59 | 100 | 158.83 |
| 07/24/2026 21:59 | 20 | 158.84 |
| 07/24/2026 21:59 | 180 | 158.84 |
| 07/24/2026 21:59 | 20 | 158.82 |
| 07/24/2026 21:59 | 7 | 158.82 |
| 07/24/2026 21:59 | 3 | 158.79 |
| 07/24/2026 21:59 | 200 | 158.79 |
| 07/24/2026 21:59 | 1 | 158.79 |
| 07/24/2026 21:59 | 178 | 158.79 |
| 07/24/2026 21:59 | 1 | 158.79 |
| 07/24/2026 21:59 | 21 | 158.79 |
| 07/24/2026 21:59 | 31 | 158.79 |
| 07/24/2026 21:59 | 48 | 158.79 |
| 07/24/2026 21:59 | 100 | 158.79 |
| 07/24/2026 21:59 | 100 | 158.83 |
| 07/24/2026 21:59 | 1 | 158.81 |
| 07/24/2026 21:59 | 1 | 158.80 |
| 07/24/2026 21:59 | 99 | 158.80 |
| 07/24/2026 21:59 | 1 | 158.80 |
| 07/24/2026 21:59 | 2 | 158.79 |
| 07/24/2026 21:59 | 100 | 158.79 |
| 07/24/2026 21:59 | 49 | 158.78 |
| 07/24/2026 21:59 | 3 | 158.78 |
| 07/24/2026 21:59 | 100 | 158.78 |
| 07/24/2026 21:59 | 100 | 158.78 |
| 07/24/2026 21:59 | 100 | 158.78 |
| 07/24/2026 21:59 | 14 | 158.78 |
| 07/24/2026 21:59 | 100 | 158.78 |
| 07/24/2026 21:59 | 1124 | 158.77 |
| 07/24/2026 21:59 | 76 | 158.77 |
| 07/24/2026 21:59 | 100 | 158.77 |
| 07/24/2026 21:59 | 27 | 158.77 |
| 07/24/2026 21:59 | 1375 | 158.77 |
| 07/24/2026 21:59 | 20 | 158.77 |
| 07/24/2026 21:59 | 105 | 158.77 |
| 07/24/2026 21:59 | 1500 | 158.77 |
| 07/24/2026 21:59 | 4 | 158.77 |
| 07/24/2026 21:59 | 100 | 158.77 |
| 07/24/2026 21:59 | 1 | 158.77 |
| 07/24/2026 21:59 | 1 | 158.77 |
| 07/24/2026 21:59 | 1 | 158.77 |
| 07/24/2026 21:59 | 1 | 158.77 |
| 07/24/2026 21:59 | 1 | 158.77 |
| 07/24/2026 21:59 | 100 | 158.77 |
| 07/24/2026 21:59 | 100 | 158.77 |
| 07/24/2026 21:59 | 1 | 158.77 |
| 07/24/2026 21:59 | 1 | 158.77 |
| 07/24/2026 21:59 | 1500 | 158.77 |
| 07/24/2026 21:59 | 100 | 158.77 |
| 07/24/2026 21:59 | 100 | 158.75 |
| 07/24/2026 21:59 | 100 | 158.755 |
| 07/24/2026 21:59 | 1 | 158.76 |
| 07/24/2026 21:59 | 99 | 158.76 |
| 07/24/2026 21:59 | 100 | 158.76 |
| 07/24/2026 21:59 | 100 | 158.76 |
| 07/24/2026 21:59 | 1 | 158.76 |
| 07/24/2026 21:59 | 99 | 158.76 |
| 07/24/2026 21:59 | 1 | 158.76 |
| 07/24/2026 21:59 | 2 | 158.76 |
| 07/24/2026 21:59 | 98 | 158.76 |
| 07/24/2026 21:59 | 100 | 158.75 |
| 07/24/2026 21:59 | 2 | 158.75 |
| 07/24/2026 21:59 | 16 | 158.75 |
| 07/24/2026 21:59 | 52 | 158.75 |
| 07/24/2026 21:59 | 27 | 158.75 |
| 07/24/2026 21:59 | 20 | 158.75 |
| 07/24/2026 21:59 | 11 | 158.74 |
| 07/24/2026 21:59 | 3 | 158.74 |
| 07/24/2026 21:59 | 1 | 158.75 |
| 07/24/2026 21:59 | 2 | 158.76 |
| 07/24/2026 21:58 | 1 | 158.73 |
| 07/24/2026 21:58 | 60 | 158.73 |
| 07/24/2026 21:58 | 100 | 158.74 |
| 07/24/2026 21:58 | 1 | 158.73 |
| 07/24/2026 21:58 | 30 | 158.73 |
| 07/24/2026 21:58 | 3 | 158.73 |
| 07/24/2026 21:58 | 100 | 158.73 |
| 07/24/2026 21:58 | 100 | 158.73 |
| 07/24/2026 21:58 | 97 | 158.73 |
| 07/24/2026 21:58 | 3 | 158.73 |
| 07/24/2026 21:58 | 270 | 158.74 |
| 07/24/2026 21:58 | 20 | 158.74 |
| 07/24/2026 21:58 | 40 | 158.74 |
| 07/24/2026 21:58 | 70 | 158.74 |
| 07/24/2026 21:58 | 100 | 158.74 |
| 07/24/2026 21:58 | 100 | 158.74 |
| 07/24/2026 21:58 | 100 | 158.75 |
| 07/24/2026 21:58 | 200 | 158.74 |
| 07/24/2026 21:58 | 100 | 158.75 |
| 07/24/2026 21:58 | 100 | 158.75 |
| 07/24/2026 21:58 | 54 | 158.75 |
| 07/24/2026 21:58 | 2 | 158.76 |
| 07/24/2026 21:58 | 100 | 158.76 |
| 07/24/2026 21:58 | 2 | 158.76 |
| 07/24/2026 21:58 | 8 | 158.76 |
| 07/24/2026 21:58 | 100 | 158.76 |
| 07/24/2026 21:58 | 1 | 158.76 |
| 07/24/2026 21:58 | 1 | 158.76 |
| 07/24/2026 21:58 | 100 | 158.76 |
| 07/24/2026 21:58 | 20 | 158.76 |
| 07/24/2026 21:58 | 100 | 158.76 |
| 07/24/2026 21:58 | 2 | 158.76 |
| 07/24/2026 21:58 | 100 | 158.76 |
| 07/24/2026 21:58 | 1 | 158.75 |
| 07/24/2026 21:58 | 100 | 158.75 |
| 07/24/2026 21:58 | 99 | 158.75 |
| 07/24/2026 21:58 | 1 | 158.75 |
| 07/24/2026 21:58 | 100 | 158.75 |
| 07/24/2026 21:58 | 61 | 158.73 |
| 07/24/2026 21:58 | 39 | 158.73 |
| 07/24/2026 21:58 | 18 | 158.75 |
| 07/24/2026 21:58 | 10 | 158.73 |
| 07/24/2026 21:58 | 59 | 158.72 |
| 07/24/2026 21:58 | 200 | 158.72 |
| 07/24/2026 21:58 | 1 | 158.72 |
| 07/24/2026 21:58 | 40 | 158.72 |
| 07/24/2026 21:58 | 20 | 158.73 |
| 07/24/2026 21:58 | 100 | 158.75 |
| 07/24/2026 21:58 | 99 | 158.75 |
| 07/24/2026 21:58 | 1 | 158.75 |
| 07/24/2026 21:58 | 100 | 158.74 |
| 07/24/2026 21:58 | 10 | 158.74 |
| 07/24/2026 21:58 | 1 | 158.72 |
| 07/24/2026 21:58 | 100 | 158.72 |
| 07/24/2026 21:58 | 60 | 158.72 |
| 07/24/2026 21:58 | 60 | 158.72 |
| 07/24/2026 21:58 | 1 | 158.73 |
| 07/24/2026 21:58 | 100 | 158.73 |
| 07/24/2026 21:58 | 269 | 158.73 |
| 07/24/2026 21:58 | 31 | 158.73 |
| 07/24/2026 21:58 | 3 | 158.73 |
| 07/24/2026 21:58 | 19 | 158.73 |
| 07/24/2026 21:58 | 100 | 158.73 |
| 07/24/2026 21:58 | 42 | 158.73 |
| 07/24/2026 21:58 | 5 | 158.75 |
| 07/24/2026 21:58 | 1 | 158.76 |
| 07/24/2026 21:58 | 90 | 158.76 |
| 07/24/2026 21:58 | 80 | 158.75 |
| 07/24/2026 21:58 | 80 | 158.75 |
| 07/24/2026 21:58 | 80 | 158.75 |
| 07/24/2026 21:58 | 80 | 158.75 |
| 07/24/2026 21:58 | 6 | 158.74 |
| 07/24/2026 21:58 | 1 | 158.74 |
| 07/24/2026 21:58 | 7 | 158.74 |
| 07/24/2026 21:58 | 36 | 158.74 |
| 07/24/2026 21:58 | 7 | 158.74 |
| 07/24/2026 21:58 | 1 | 158.77 |
| 07/24/2026 21:58 | 54 | 158.77 |
| 07/24/2026 21:58 | 45 | 158.75 |
| 07/24/2026 21:58 | 15 | 158.75 |
| 07/24/2026 21:58 | 1 | 158.78 |
| 07/24/2026 21:58 | 300 | 158.75 |
| 07/24/2026 21:58 | 100 | 158.75 |
| 07/24/2026 21:58 | 100 | 158.75 |
| 07/24/2026 21:58 | 100 | 158.75 |
| 07/24/2026 21:58 | 20 | 158.75 |
| 07/24/2026 21:58 | 100 | 158.77 |
| 07/24/2026 21:58 | 100 | 158.77 |
| 07/24/2026 21:58 | 62 | 158.76 |
| 07/24/2026 21:58 | 21 | 158.76 |
| 07/24/2026 21:58 | 20 | 158.77 |
| 07/24/2026 21:58 | 3 | 158.77 |
| 07/24/2026 21:58 | 32 | 158.77 |
| 07/24/2026 21:58 | 14 | 158.77 |
| 07/24/2026 21:58 | 7 | 158.78 |
| 07/24/2026 21:58 | 100 | 158.78 |
| 07/24/2026 21:58 | 100 | 158.79 |
| 07/24/2026 21:58 | 100 | 158.79 |
| 07/24/2026 21:58 | 2 | 158.79 |
| 07/24/2026 21:58 | 100 | 158.79 |
| 07/24/2026 21:58 | 50 | 158.79 |
| 07/24/2026 21:58 | 100 | 158.79 |
| 07/24/2026 21:58 | 21 | 158.79 |
| 07/24/2026 21:58 | 20 | 158.80 |
| 07/24/2026 21:58 | 20 | 158.80 |
| 07/24/2026 21:58 | 2 | 158.80 |
| 07/24/2026 21:58 | 3 | 158.80 |
| 07/24/2026 21:58 | 19 | 158.80 |
| 07/24/2026 21:58 | 100 | 158.80 |
| 07/24/2026 21:58 | 20 | 158.81 |
| 07/24/2026 21:58 | 80 | 158.81 |
| 07/24/2026 21:58 | 20 | 158.81 |
| 07/24/2026 21:58 | 1 | 158.82 |
| 07/24/2026 21:58 | 55 | 158.82 |
| 07/24/2026 21:58 | 18 | 158.80 |
| 07/24/2026 21:58 | 1 | 158.80 |
| 07/24/2026 21:58 | 100 | 158.80 |
| 07/24/2026 21:58 | 5 | 158.80 |
| 07/24/2026 21:58 | 1 | 158.78 |
| 07/24/2026 21:58 | 100 | 158.78 |
| 07/24/2026 21:58 | 22 | 158.78 |
| 07/24/2026 21:58 | 9 | 158.80 |
| 07/24/2026 21:58 | 71 | 158.82 |
| 07/24/2026 21:58 | 100 | 158.82 |
| 07/24/2026 21:58 | 100 | 158.81 |
| 07/24/2026 21:58 | 31 | 158.81 |
| 07/24/2026 21:58 | 100 | 158.80 |
| 07/24/2026 21:58 | 1 | 158.81 |
| 07/24/2026 21:58 | 26 | 158.81 |
| 07/24/2026 21:58 | 39 | 158.81 |
| 07/24/2026 21:58 | 100 | 158.81 |
| 07/24/2026 21:58 | 20 | 158.785 |
| 07/24/2026 21:58 | 100 | 158.78 |
| 07/24/2026 21:58 | 22 | 158.78 |
| 07/24/2026 21:58 | 29 | 158.78 |
| 07/24/2026 21:58 | 1 | 158.78 |
| 07/24/2026 21:58 | 41 | 158.77 |
| 07/24/2026 21:58 | 36 | 158.76 |
| 07/24/2026 21:58 | 64 | 158.76 |
| 07/24/2026 21:58 | 36 | 158.76 |
| 07/24/2026 21:58 | 22 | 158.76 |
| 07/24/2026 21:58 | 100 | 158.77 |
| 07/24/2026 21:58 | 22 | 158.77 |
| 07/24/2026 21:58 | 5 | 158.77 |
| 07/24/2026 21:58 | 12 | 158.79 |
| 07/24/2026 21:58 | 44 | 158.79 |
| 07/24/2026 21:58 | 100 | 158.78 |
| 07/24/2026 21:58 | 85 | 158.78 |
| 07/24/2026 21:58 | 15 | 158.78 |
| 07/24/2026 21:58 | 1 | 158.78 |
| 07/24/2026 21:58 | 55 | 158.78 |
| 07/24/2026 21:58 | 16 | 158.77 |
| 07/24/2026 21:58 | 1 | 158.74 |
| 07/24/2026 21:58 | 86 | 158.74 |
| 07/24/2026 21:58 | 20 | 158.74 |
| 07/24/2026 21:58 | 39 | 158.74 |
| 07/24/2026 21:58 | 1 | 158.74 |
| 07/24/2026 21:58 | 17 | 158.77 |
| 07/24/2026 21:58 | 1 | 158.77 |
| 07/24/2026 21:58 | 100 | 158.79 |
| 07/24/2026 21:58 | 2 | 158.79 |
| 07/24/2026 21:58 | 22 | 158.79 |
| 07/24/2026 21:58 | 7 | 158.79 |
| 07/24/2026 21:58 | 4 | 158.79 |
| 07/24/2026 21:58 | 7 | 158.79 |
| 07/24/2026 21:58 | 7 | 158.79 |
| 07/24/2026 21:58 | 100 | 158.79 |
| 07/24/2026 21:58 | 51 | 158.79 |
| 07/24/2026 21:58 | 49 | 158.79 |
| 07/24/2026 21:58 | 19 | 158.79 |
| 07/24/2026 21:58 | 20 | 158.80 |
| 07/24/2026 21:58 | 14 | 158.80 |
| 07/24/2026 21:58 | 14 | 158.80 |
| 07/24/2026 21:58 | 100 | 158.80 |
| 07/24/2026 21:58 | 100 | 158.80 |
| 07/24/2026 21:58 | 80 | 158.80 |
| 07/24/2026 21:58 | 1 | 158.81 |
| 07/24/2026 21:58 | 100 | 158.81 |
| 07/24/2026 21:58 | 100 | 158.81 |
| 07/24/2026 21:58 | 6 | 158.80 |
| 07/24/2026 21:58 | 94 | 158.80 |
| 07/24/2026 21:58 | 100 | 158.80 |
| 07/24/2026 21:58 | 1 | 158.80 |
| 07/24/2026 21:58 | 13 | 158.80 |
| 07/24/2026 21:58 | 100 | 158.80 |
| 07/24/2026 21:58 | 45 | 158.80 |
| 07/24/2026 21:58 | 27 | 158.80 |
| 07/24/2026 21:58 | 73 | 158.80 |
| 07/24/2026 21:58 | 4 | 158.80 |
| 07/24/2026 21:58 | 22 | 158.80 |
| 07/24/2026 21:58 | 1 | 158.80 |
| 07/24/2026 21:58 | 59 | 158.80 |
| 07/24/2026 21:58 | 20 | 158.80 |
| 07/24/2026 21:58 | 100 | 158.80 |
| 07/24/2026 21:58 | 1 | 158.80 |
| 07/24/2026 21:58 | 3 | 158.80 |
| 07/24/2026 21:58 | 1 | 158.80 |
| 07/24/2026 21:58 | 16 | 158.80 |
| 07/24/2026 21:57 | 1 | 158.80 |
| 07/24/2026 21:57 | 100 | 158.80 |
| 07/24/2026 21:57 | 100 | 158.80 |
| 07/24/2026 21:57 | 1 | 158.83 |
| 07/24/2026 21:57 | 100 | 158.83 |
| 07/24/2026 21:57 | 100 | 158.82 |
| 07/24/2026 21:57 | 22 | 158.80 |
| 07/24/2026 21:57 | 100 | 158.80 |
| 07/24/2026 21:57 | 100 | 158.80 |
| 07/24/2026 21:57 | 100 | 158.80 |
| 07/24/2026 21:57 | 98 | 158.80 |
| 07/24/2026 21:57 | 20 | 158.82 |
| 07/24/2026 21:57 | 223 | 158.82 |
| 07/24/2026 21:57 | 1 | 158.82 |
| 07/24/2026 21:57 | 68 | 158.82 |
| 07/24/2026 21:57 | 2 | 158.83 |
| 07/24/2026 21:57 | 1 | 158.83 |
| 07/24/2026 21:57 | 2 | 158.83 |
| 07/24/2026 21:57 | 8 | 158.82 |
| 07/24/2026 21:57 | 1 | 158.84 |
| 07/24/2026 21:57 | 7 | 158.83 |
| 07/24/2026 21:57 | 8 | 158.82 |
| 07/24/2026 21:57 | 22 | 158.83 |
| 07/24/2026 21:57 | 71 | 158.83 |
| 07/24/2026 21:57 | 60 | 158.81 |
| 07/24/2026 21:57 | 8 | 158.81 |
| 07/24/2026 21:57 | 29 | 158.83 |
| 07/24/2026 21:57 | 13 | 158.82 |
| 07/24/2026 21:57 | 9 | 158.82 |
| 07/24/2026 21:57 | 20 | 158.82 |
| 07/24/2026 21:57 | 13 | 158.81 |
| 07/24/2026 21:57 | 58 | 158.81 |
| 07/24/2026 21:57 | 42 | 158.81 |
| 07/24/2026 21:57 | 2 | 158.80 |
| 07/24/2026 21:57 | 1 | 158.81 |
| 07/24/2026 21:57 | 2 | 158.81 |
| 07/24/2026 21:57 | 10 | 158.825 |
| 07/24/2026 21:57 | 17 | 158.81 |
| 07/24/2026 21:57 | 69 | 158.81 |
| 07/24/2026 21:57 | 31 | 158.81 |
| 07/24/2026 21:57 | 217 | 158.82 |
| 07/24/2026 21:57 | 100 | 158.82 |
| 07/24/2026 21:57 | 100 | 158.82 |
| 07/24/2026 21:57 | 183 | 158.82 |
| 07/24/2026 21:57 | 100 | 158.82 |
| 07/24/2026 21:57 | 100 | 158.82 |
| 07/24/2026 21:57 | 19 | 158.82 |
| 07/24/2026 21:57 | 96 | 158.82 |
| 07/24/2026 21:57 | 4 | 158.82 |
| 07/24/2026 21:57 | 81 | 158.82 |
| 07/24/2026 21:57 | 100 | 158.82 |
| 07/24/2026 21:57 | 100 | 158.82 |
| 07/24/2026 21:57 | 100 | 158.82 |
| 07/24/2026 21:57 | 100 | 158.82 |
| 07/24/2026 21:57 | 98 | 158.82 |
| 07/24/2026 21:57 | 1 | 158.82 |
| 07/24/2026 21:57 | 1 | 158.82 |
| 07/24/2026 21:57 | 100 | 158.82 |
| 07/24/2026 21:57 | 7 | 158.82 |
| 07/24/2026 21:57 | 100 | 158.82 |
| 07/24/2026 21:57 | 3 | 158.82 |
| 07/24/2026 21:57 | 100 | 158.82 |
| 07/24/2026 21:57 | 100 | 158.82 |
| 07/24/2026 21:57 | 100 | 158.82 |
| 07/24/2026 21:57 | 1 | 158.83 |
| 07/24/2026 21:57 | 7 | 158.83 |
| 07/24/2026 21:57 | 100 | 158.83 |
| 07/24/2026 21:57 | 99 | 158.83 |
| 07/24/2026 21:57 | 1 | 158.83 |
| 07/24/2026 21:57 | 7 | 158.82 |
| 07/24/2026 21:57 | 7 | 158.82 |
| 07/24/2026 21:57 | 5 | 158.82 |
| 07/24/2026 21:57 | 1 | 158.82 |
| 07/24/2026 21:57 | 1 | 158.82 |
| 07/24/2026 21:57 | 100 | 158.82 |
| 07/24/2026 21:57 | 56 | 158.81 |
| 07/24/2026 21:57 | 20 | 158.81 |
| 07/24/2026 21:57 | 7 | 158.82 |
| 07/24/2026 21:57 | 13 | 158.82 |
| 07/24/2026 21:57 | 100 | 158.82 |
| 07/24/2026 21:57 | 15 | 158.81 |
| 07/24/2026 21:57 | 96 | 158.83 |
| 07/24/2026 21:57 | 1 | 158.83 |
| 07/24/2026 21:57 | 96 | 158.83 |
| 07/24/2026 21:57 | 1 | 158.83 |
| 07/24/2026 21:57 | 103 | 158.83 |
| 07/24/2026 21:57 | 100 | 158.83 |
| 07/24/2026 21:57 | 1 | 158.83 |
| 07/24/2026 21:57 | 97 | 158.82 |
| 07/24/2026 21:57 | 20 | 158.81 |
| 07/24/2026 21:57 | 20 | 158.81 |
| 07/24/2026 21:57 | 3 | 158.82 |
| 07/24/2026 21:57 | 90 | 158.80 |
| 07/24/2026 21:57 | 7 | 158.80 |
| 07/24/2026 21:57 | 5 | 158.80 |
| 07/24/2026 21:57 | 1 | 158.80 |
| 07/24/2026 21:57 | 100 | 158.80 |
| 07/24/2026 21:57 | 10 | 158.81 |
| 07/24/2026 21:57 | 20 | 158.81 |
| 07/24/2026 21:57 | 19 | 158.81 |
| 07/24/2026 21:57 | 1 | 158.81 |
| 07/24/2026 21:57 | 80 | 158.81 |
| 07/24/2026 21:57 | 20 | 158.82 |
| 07/24/2026 21:57 | 1 | 158.84 |
| 07/24/2026 21:57 | 12 | 158.84 |
| 07/24/2026 21:57 | 100 | 158.84 |
| 07/24/2026 21:57 | 100 | 158.84 |
| 07/24/2026 21:57 | 100 | 158.83 |
| 07/24/2026 21:57 | 40 | 158.83 |
| 07/24/2026 21:57 | 10 | 158.80 |
| 07/24/2026 21:57 | 34 | 158.78 |
| 07/24/2026 21:57 | 40 | 158.805 |
| 07/24/2026 21:57 | 800 | 158.84 |
| 07/24/2026 21:57 | 100 | 158.83 |
| 07/24/2026 21:57 | 1 | 158.83 |
| 07/24/2026 21:57 | 30 | 158.83 |
| 07/24/2026 21:57 | 100 | 158.82 |
| 07/24/2026 21:57 | 100 | 158.80 |
| 07/24/2026 21:57 | 10 | 158.80 |
| 07/24/2026 21:57 | 4 | 158.79 |
| 07/24/2026 21:57 | 75 | 158.78 |
| 07/24/2026 21:57 | 200 | 158.78 |
| 07/24/2026 21:57 | 20 | 158.78 |
| 07/24/2026 21:57 | 4 | 158.78 |
| 07/24/2026 21:57 | 1 | 158.78 |
| 07/24/2026 21:57 | 37 | 158.76 |
| 07/24/2026 21:57 | 100 | 158.76 |
| 07/24/2026 21:57 | 20 | 158.74 |
| 07/24/2026 21:57 | 13 | 158.73 |
| 07/24/2026 21:57 | 2 | 158.73 |
| 07/24/2026 21:57 | 7 | 158.73 |
| 07/24/2026 21:57 | 1 | 158.73 |
| 07/24/2026 21:57 | 1 | 158.74 |
| 07/24/2026 21:57 | 1 | 158.74 |
| 07/24/2026 21:57 | 1 | 158.74 |
| 07/24/2026 21:57 | 91 | 158.74 |
| 07/24/2026 21:57 | 4 | 158.74 |
| 07/24/2026 21:57 | 100 | 158.74 |
| 07/24/2026 21:57 | 3 | 158.76 |
| 07/24/2026 21:57 | 7 | 158.76 |
| 07/24/2026 21:57 | 60 | 158.77 |
| 07/24/2026 21:57 | 40 | 158.77 |
| 07/24/2026 21:57 | 20 | 158.77 |
| 07/24/2026 21:57 | 34 | 158.78 |
| 07/24/2026 21:57 | 60 | 158.79 |
| 07/24/2026 21:57 | 40 | 158.81 |
| 07/24/2026 21:57 | 15 | 158.81 |
| 07/24/2026 21:57 | 40 | 158.80 |
| 07/24/2026 21:57 | 55 | 158.80 |
| 07/24/2026 21:57 | 5 | 158.80 |
| 07/24/2026 21:57 | 20 | 158.79 |
| 07/24/2026 21:57 | 1 | 158.79 |
| 07/24/2026 21:57 | 4 | 158.79 |
| 07/24/2026 21:56 | 40 | 158.81 |
| 07/24/2026 21:56 | 2 | 158.80 |
| 07/24/2026 21:56 | 7 | 158.80 |
| 07/24/2026 21:56 | 27 | 158.80 |
| 07/24/2026 21:56 | 22 | 158.80 |
| 07/24/2026 21:56 | 20 | 158.80 |
| 07/24/2026 21:56 | 3 | 158.82 |
| 07/24/2026 21:56 | 100 | 158.82 |
| 07/24/2026 21:56 | 11 | 158.83 |
| 07/24/2026 21:56 | 12 | 158.83 |
| 07/24/2026 21:56 | 5 | 158.85 |
| 07/24/2026 21:56 | 100 | 158.84 |
| 07/24/2026 21:56 | 100 | 158.84 |
| 07/24/2026 21:56 | 100 | 158.84 |
| 07/24/2026 21:56 | 40 | 158.84 |
| 07/24/2026 21:56 | 60 | 158.84 |
| 07/24/2026 21:56 | 30 | 158.84 |
| 07/24/2026 21:56 | 50 | 158.84 |
| 07/24/2026 21:56 | 100 | 158.84 |
| 07/24/2026 21:56 | 100 | 158.84 |
| 07/24/2026 21:56 | 1 | 158.84 |
| 07/24/2026 21:56 | 2 | 158.84 |
| 07/24/2026 21:56 | 5 | 158.84 |
| 07/24/2026 21:56 | 26 | 158.84 |
| 07/24/2026 21:56 | 40 | 158.85 |
| 07/24/2026 21:56 | 5 | 158.85 |
| 07/24/2026 21:56 | 5 | 158.85 |
| 07/24/2026 21:56 | 40 | 158.85 |
| 07/24/2026 21:56 | 40 | 158.85 |
| 07/24/2026 21:56 | 40 | 158.85 |
| 07/24/2026 21:56 | 40 | 158.85 |
| 07/24/2026 21:56 | 10 | 158.85 |
| 07/24/2026 21:56 | 25 | 158.85 |
| 07/24/2026 21:56 | 100 | 158.85 |
| 07/24/2026 21:56 | 26 | 158.85 |
| 07/24/2026 21:56 | 28 | 158.85 |
| 07/24/2026 21:56 | 40 | 158.86 |
| 07/24/2026 21:56 | 1 | 158.89 |
| 07/24/2026 21:56 | 6 | 158.88 |
| 07/24/2026 21:56 | 9 | 158.88 |
| 07/24/2026 21:56 | 9 | 158.88 |
| 07/24/2026 21:56 | 12 | 158.88 |
| 07/24/2026 21:56 | 16 | 158.88 |
| 07/24/2026 21:56 | 12 | 158.86 |
| 07/24/2026 21:56 | 12 | 158.86 |
| 07/24/2026 21:56 | 25 | 158.88 |
| 07/24/2026 21:56 | 5 | 158.88 |
| 07/24/2026 21:56 | 1 | 158.88 |
| 07/24/2026 21:56 | 94 | 158.88 |
| 07/24/2026 21:56 | 6 | 158.88 |
| 07/24/2026 21:56 | 644 | 158.85 |
| 07/24/2026 21:56 | 306 | 158.85 |
| 07/24/2026 21:56 | 1000 | 158.85 |
| 07/24/2026 21:56 | 50 | 158.85 |
| 07/24/2026 21:56 | 1000 | 158.85 |
| 07/24/2026 21:56 | 6 | 158.85 |
| 07/24/2026 21:56 | 250 | 158.85 |
| 07/24/2026 21:56 | 50 | 158.85 |
| 07/24/2026 21:56 | 200 | 158.85 |
| 07/24/2026 21:56 | 300 | 158.85 |
| 07/24/2026 21:56 | 271 | 158.85 |
| 07/24/2026 21:56 | 629 | 158.85 |
| 07/24/2026 21:56 | 900 | 158.85 |
| 07/24/2026 21:56 | 100 | 158.85 |
| 07/24/2026 21:56 | 900 | 158.85 |
| 07/24/2026 21:56 | 21 | 158.85 |
| 07/24/2026 21:56 | 1 | 158.85 |
| 07/24/2026 21:56 | 78 | 158.85 |
| 07/24/2026 21:56 | 122 | 158.85 |
| 07/24/2026 21:56 | 1 | 158.85 |
| 07/24/2026 21:56 | 5 | 158.84 |
| 07/24/2026 21:56 | 5 | 158.84 |
| 07/24/2026 21:56 | 20 | 158.84 |
| 07/24/2026 21:56 | 2 | 158.83 |
| 07/24/2026 21:56 | 1 | 158.83 |
| 07/24/2026 21:56 | 21 | 158.83 |
| 07/24/2026 21:56 | 36 | 158.83 |
| 07/24/2026 21:56 | 100 | 158.84 |
| 07/24/2026 21:56 | 100 | 158.84 |
| 07/24/2026 21:56 | 4 | 158.84 |
| 07/24/2026 21:56 | 61 | 158.84 |
| 07/24/2026 21:56 | 17 | 158.84 |
| 07/24/2026 21:56 | 10 | 158.83 |
| 07/24/2026 21:56 | 22 | 158.83 |
| 07/24/2026 21:56 | 20 | 158.83 |
| 07/24/2026 21:56 | 100 | 158.85 |
| 07/24/2026 21:56 | 629 | 158.85 |
| 07/24/2026 21:56 | 1 | 158.85 |
| 07/24/2026 21:56 | 47 | 158.85 |
| 07/24/2026 21:56 | 100 | 158.85 |
| 07/24/2026 21:56 | 900 | 158.85 |
| 07/24/2026 21:56 | 100 | 158.85 |
| 07/24/2026 21:56 | 174 | 158.85 |
| 07/24/2026 21:56 | 1 | 158.84 |
| 07/24/2026 21:56 | 17 | 158.84 |
| 07/24/2026 21:56 | 79 | 158.84 |
| 07/24/2026 21:56 | 5 | 158.84 |
| 07/24/2026 21:56 | 1 | 158.84 |
| 07/24/2026 21:56 | 20 | 158.83 |
| 07/24/2026 21:56 | 9 | 158.79 |
| 07/24/2026 21:56 | 2 | 158.81 |
| 07/24/2026 21:56 | 10 | 158.81 |
| 07/24/2026 21:56 | 50 | 158.81 |
| 07/24/2026 21:56 | 10 | 158.81 |
| 07/24/2026 21:56 | 4 | 158.81 |
| 07/24/2026 21:56 | 1 | 158.84 |
| 07/24/2026 21:56 | 10 | 158.83 |
| 07/24/2026 21:56 | 200 | 158.85 |
| 07/24/2026 21:56 | 124 | 158.85 |
| 07/24/2026 21:56 | 100 | 158.85 |
| 07/24/2026 21:56 | 11 | 158.85 |
| 07/24/2026 21:56 | 100 | 158.85 |
| 07/24/2026 21:56 | 1 | 158.85 |
| 07/24/2026 21:56 | 190 | 158.85 |
| 07/24/2026 21:56 | 60 | 158.85 |
| 07/24/2026 21:56 | 50 | 158.85 |
| 07/24/2026 21:56 | 5 | 158.85 |
| 07/24/2026 21:56 | 40 | 158.84 |
| 07/24/2026 21:56 | 8 | 158.84 |
| 07/24/2026 21:56 | 32 | 158.84 |
| 07/24/2026 21:56 | 32 | 158.84 |
| 07/24/2026 21:56 | 32 | 158.84 |
| 07/24/2026 21:56 | 1 | 158.85 |
| 07/24/2026 21:56 | 433 | 158.85 |
| 07/24/2026 21:56 | 100 | 158.85 |
| 07/24/2026 21:56 | 32 | 158.84 |
| 07/24/2026 21:56 | 11 | 158.85 |
| 07/24/2026 21:56 | 300 | 158.85 |
| 07/24/2026 21:56 | 100 | 158.84 |
| 07/24/2026 21:56 | 100 | 158.82 |
| 07/24/2026 21:56 | 3 | 158.82 |
| 07/24/2026 21:56 | 100 | 158.81 |
| 07/24/2026 21:56 | 20 | 158.81 |
| 07/24/2026 21:56 | 100 | 158.805 |
| 07/24/2026 21:56 | 100 | 158.805 |
| 07/24/2026 21:56 | 100 | 158.80 |
| 07/24/2026 21:56 | 100 | 158.815 |
| 07/24/2026 21:56 | 40 | 158.76 |
| 07/24/2026 21:56 | 7 | 158.76 |
| 07/24/2026 21:56 | 100 | 158.76 |
| 07/24/2026 21:56 | 1 | 158.77 |
| 07/24/2026 21:56 | 9 | 158.77 |
| 07/24/2026 21:56 | 1 | 158.80 |
| 07/24/2026 21:56 | 10 | 158.80 |
| 07/24/2026 21:56 | 9 | 158.81 |
| 07/24/2026 21:56 | 10 | 158.81 |
| 07/24/2026 21:56 | 9 | 158.82 |
| 07/24/2026 21:56 | 2 | 158.82 |
| 07/24/2026 21:56 | 7 | 158.82 |
| 07/24/2026 21:56 | 10 | 158.82 |
| 07/24/2026 21:56 | 5 | 158.82 |
| 07/24/2026 21:56 | 10 | 158.83 |
| 07/24/2026 21:56 | 10 | 158.83 |
| 07/24/2026 21:55 | 2 | 158.87 |
| 07/24/2026 21:55 | 15 | 158.87 |
| 07/24/2026 21:55 | 1 | 158.87 |
| 07/24/2026 21:55 | 5 | 158.87 |
| 07/24/2026 21:55 | 3 | 158.87 |
| 07/24/2026 21:55 | 1 | 158.87 |
| 07/24/2026 21:55 | 1 | 158.87 |
| 07/24/2026 21:55 | 4 | 158.87 |
| 07/24/2026 21:55 | 1 | 158.85 |
| 07/24/2026 21:55 | 9 | 158.84 |
| 07/24/2026 21:55 | 16 | 158.84 |
| 07/24/2026 21:55 | 20 | 158.87 |
| 07/24/2026 21:55 | 100 | 158.85 |
| 07/24/2026 21:55 | 5 | 158.85 |
| 07/24/2026 21:55 | 100 | 158.85 |
| 07/24/2026 21:55 | 96 | 158.85 |
| 07/24/2026 21:55 | 2 | 158.85 |
| 07/24/2026 21:55 | 1 | 158.85 |
| 07/24/2026 21:55 | 1 | 158.85 |
| 07/24/2026 21:55 | 100 | 158.82 |
| 07/24/2026 21:55 | 49 | 158.83 |
| 07/24/2026 21:55 | 1 | 158.83 |
| 07/24/2026 21:55 | 93 | 158.87 |
| 07/24/2026 21:55 | 12 | 158.85 |
| 07/24/2026 21:55 | 5 | 158.83 |
| 07/24/2026 21:55 | 100 | 158.84 |
| 07/24/2026 21:55 | 64 | 158.85 |
| 07/24/2026 21:55 | 34 | 158.85 |
| 07/24/2026 21:55 | 40 | 158.83 |
| 07/24/2026 21:55 | 24 | 158.83 |
| 07/24/2026 21:55 | 100 | 158.79 |
| 07/24/2026 21:55 | 78 | 158.81 |
| 07/24/2026 21:55 | 1 | 158.81 |
| 07/24/2026 21:55 | 4 | 158.81 |
| 07/24/2026 21:55 | 3 | 158.81 |
| 07/24/2026 21:55 | 70 | 158.81 |
| 07/24/2026 21:55 | 25 | 158.82 |
| 07/24/2026 21:55 | 100 | 158.84 |
| 07/24/2026 21:55 | 5 | 158.86 |
| 07/24/2026 21:55 | 95 | 158.86 |
| 07/24/2026 21:55 | 5 | 158.86 |
| 07/24/2026 21:55 | 100 | 158.86 |
| 07/24/2026 21:55 | 100 | 158.86 |
| 07/24/2026 21:55 | 100 | 158.84 |
| 07/24/2026 21:55 | 18 | 158.83 |
| 07/24/2026 21:55 | 12 | 158.83 |
| 07/24/2026 21:55 | 67 | 158.82 |
| 07/24/2026 21:55 | 10 | 158.82 |
| 07/24/2026 21:55 | 33 | 158.83 |
| 07/24/2026 21:55 | 7 | 158.83 |
| 07/24/2026 21:55 | 25 | 158.84 |
| 07/24/2026 21:55 | 20 | 158.84 |
| 07/24/2026 21:55 | 18 | 158.83 |
| 07/24/2026 21:55 | 1 | 158.82 |
| 07/24/2026 21:55 | 11 | 158.83 |
| 07/24/2026 21:55 | 33 | 158.83 |
| 07/24/2026 21:55 | 92 | 158.83 |
| 07/24/2026 21:55 | 23 | 158.87 |
| 07/24/2026 21:55 | 77 | 158.86 |
| 07/24/2026 21:55 | 8 | 158.83 |
| 07/24/2026 21:55 | 23 | 158.86 |
| 07/24/2026 21:55 | 3 | 158.86 |
| 07/24/2026 21:55 | 18 | 158.86 |
| 07/24/2026 21:55 | 36 | 158.85 |
| 07/24/2026 21:55 | 65 | 158.85 |
| 07/24/2026 21:55 | 100 | 158.85 |
| 07/24/2026 21:55 | 12 | 158.85 |
| 07/24/2026 21:55 | 11 | 158.85 |
| 07/24/2026 21:55 | 8 | 158.85 |
| 07/24/2026 21:55 | 5 | 158.85 |
| 07/24/2026 21:55 | 1 | 158.82 |
| 07/24/2026 21:55 | 60 | 158.82 |
| 07/24/2026 21:55 | 40 | 158.83 |
| 07/24/2026 21:55 | 65 | 158.85 |
| 07/24/2026 21:55 | 22 | 158.85 |
| 07/24/2026 21:55 | 26 | 158.84 |
| 07/24/2026 21:55 | 52 | 158.84 |
| 07/24/2026 21:55 | 22 | 158.84 |
| 07/24/2026 21:55 | 22 | 158.84 |
| 07/24/2026 21:55 | 132 | 158.84 |
| 07/24/2026 21:55 | 33 | 158.84 |
| 07/24/2026 21:55 | 22 | 158.84 |
| 07/24/2026 21:55 | 2 | 158.84 |
| 07/24/2026 21:55 | 34 | 158.84 |
| 07/24/2026 21:55 | 22 | 158.84 |
| 07/24/2026 21:55 | 22 | 158.84 |
| 07/24/2026 21:55 | 22 | 158.84 |
| 07/24/2026 21:55 | 22 | 158.84 |
| 07/24/2026 21:55 | 22 | 158.84 |
| 07/24/2026 21:55 | 22 | 158.84 |
| 07/24/2026 21:55 | 22 | 158.84 |
| 07/24/2026 21:55 | 22 | 158.84 |
| 07/24/2026 21:55 | 22 | 158.84 |
| 07/24/2026 21:55 | 40 | 158.84 |
| 07/24/2026 21:55 | 60 | 158.84 |
| 07/24/2026 21:55 | 2 | 158.84 |
| 07/24/2026 21:55 | 40 | 158.85 |
| 07/24/2026 21:55 | 26 | 158.87 |
| 07/24/2026 21:55 | 38 | 158.87 |
| 07/24/2026 21:55 | 5 | 158.89 |
| 07/24/2026 21:55 | 24 | 158.88 |
| 07/24/2026 21:55 | 99 | 158.85 |
| 07/24/2026 21:55 | 1 | 158.85 |
| 07/24/2026 21:55 | 16 | 158.84 |
| 07/24/2026 21:55 | 100 | 158.84 |
| 07/24/2026 21:55 | 12 | 158.85 |
| 07/24/2026 21:55 | 28 | 158.85 |
| 07/24/2026 21:55 | 100 | 158.85 |
| 07/24/2026 21:55 | 100 | 158.88 |
| 07/24/2026 21:55 | 62 | 158.91 |
| 07/24/2026 21:55 | 38 | 158.91 |
| 07/24/2026 21:55 | 40 | 158.92 |
| 07/24/2026 21:55 | 21 | 159.00 |
| 07/24/2026 21:55 | 100 | 158.95 |
| 07/24/2026 21:55 | 28 | 158.97 |
| 07/24/2026 21:55 | 14 | 158.98 |
| 07/24/2026 21:55 | 86 | 158.98 |
| 07/24/2026 21:55 | 40 | 158.99 |
| 07/24/2026 21:55 | 26 | 159.02 |
| 07/24/2026 21:55 | 26 | 159.02 |
| 07/24/2026 21:55 | 10 | 159.04 |
| 07/24/2026 21:55 | 11 | 159.06 |
| 07/24/2026 21:55 | 8 | 159.04 |
| 07/24/2026 21:55 | 1 | 159.05 |
| 07/24/2026 21:55 | 10 | 159.05 |
| 07/24/2026 21:55 | 7 | 159.06 |
| 07/24/2026 21:55 | 1 | 159.08 |
| 07/24/2026 21:55 | 20 | 159.09 |
| 07/24/2026 21:55 | 26 | 159.09 |
| 07/24/2026 21:55 | 100 | 159.12 |
| 07/24/2026 21:55 | 26 | 159.12 |
| 07/24/2026 21:55 | 26 | 159.13 |
| 07/24/2026 21:55 | 70 | 159.13 |
| 07/24/2026 21:55 | 2 | 159.17 |
| 07/24/2026 21:55 | 1 | 159.17 |
| 07/24/2026 21:55 | 3 | 159.18 |
| 07/24/2026 21:55 | 45 | 159.18 |
| 07/24/2026 21:55 | 13 | 159.19 |
| 07/24/2026 21:55 | 4 | 159.20 |
| 07/24/2026 21:55 | 100 | 159.21 |
| 07/24/2026 21:55 | 25 | 159.21 |
| 07/24/2026 21:55 | 1 | 159.23 |
| 07/24/2026 21:55 | 1 | 159.23 |
| 07/24/2026 21:55 | 14 | 159.24 |
| 07/24/2026 21:55 | 12 | 159.24 |
| 07/24/2026 21:55 | 2 | 159.28 |
| 07/24/2026 21:55 | 4 | 159.29 |
| 07/24/2026 21:55 | 26 | 159.29 |
| 07/24/2026 21:55 | 1 | 159.325 |
| 07/24/2026 21:55 | 100 | 159.34 |
| 07/24/2026 21:55 | 26 | 159.33 |
| 07/24/2026 21:55 | 26 | 159.33 |
| 07/24/2026 21:54 | 26 | 159.33 |
| 07/24/2026 21:54 | 26 | 159.33 |
| 07/24/2026 21:54 | 4 | 159.29 |
| 07/24/2026 21:54 | 77 | 159.31 |
| 07/24/2026 21:54 | 4 | 159.31 |
| 07/24/2026 21:54 | 33 | 159.31 |
| 07/24/2026 21:54 | 66 | 159.31 |
| 07/24/2026 21:54 | 1 | 159.31 |
| 07/24/2026 21:54 | 7 | 159.31 |
| 07/24/2026 21:54 | 1 | 159.31 |
| 07/24/2026 21:54 | 40 | 159.31 |
| 07/24/2026 21:54 | 12 | 159.32 |
| 07/24/2026 21:54 | 14 | 159.32 |
| 07/24/2026 21:54 | 7 | 159.33 |
| 07/24/2026 21:54 | 26 | 159.33 |
| 07/24/2026 21:54 | 49 | 159.33 |
| 07/24/2026 21:54 | 100 | 159.33 |
| 07/24/2026 21:54 | 26 | 159.33 |
| 07/24/2026 21:54 | 26 | 159.33 |
| 07/24/2026 21:54 | 8 | 159.33 |
| 07/24/2026 21:54 | 15 | 159.33 |
| 07/24/2026 21:54 | 100 | 159.33 |
| 07/24/2026 21:54 | 17 | 159.34 |
| 07/24/2026 21:54 | 20 | 159.35 |
| 07/24/2026 21:54 | 32 | 159.36 |
| 07/24/2026 21:54 | 1 | 159.36 |
| 07/24/2026 21:54 | 46 | 159.36 |
| 07/24/2026 21:54 | 6 | 159.36 |
| 07/24/2026 21:54 | 26 | 159.36 |
| 07/24/2026 21:54 | 24 | 159.37 |
| 07/24/2026 21:54 | 1 | 159.41 |
| 07/24/2026 21:54 | 99 | 159.42 |
| 07/24/2026 21:54 | 1 | 159.41 |
| 07/24/2026 21:54 | 50 | 159.39 |
| 07/24/2026 21:54 | 26 | 159.38 |
| 07/24/2026 21:54 | 100 | 159.38 |
| 07/24/2026 21:54 | 13 | 159.38 |
| 07/24/2026 21:54 | 100 | 159.38 |
| 07/24/2026 21:54 | 50 | 159.39 |
| 07/24/2026 21:54 | 1 | 159.39 |
| 07/24/2026 21:54 | 5 | 159.39 |
| 07/24/2026 21:54 | 12 | 159.39 |
| 07/24/2026 21:54 | 3 | 159.40 |
| 07/24/2026 21:54 | 11 | 159.41 |
| 07/24/2026 21:54 | 55 | 159.41 |
| 07/24/2026 21:54 | 1 | 159.44 |
| 07/24/2026 21:54 | 100 | 159.42 |
| 07/24/2026 21:54 | 221 | 159.42 |
| 07/24/2026 21:54 | 5 | 159.42 |
| 07/24/2026 21:54 | 70 | 159.42 |
| 07/24/2026 21:54 | 4 | 159.42 |
| 07/24/2026 21:54 | 155 | 159.42 |
| 07/24/2026 21:54 | 545 | 159.42 |
| 07/24/2026 21:54 | 55 | 159.42 |
| 07/24/2026 21:54 | 100 | 159.42 |
| 07/24/2026 21:54 | 42 | 159.42 |
| 07/24/2026 21:54 | 82 | 159.42 |
| 07/24/2026 21:54 | 1 | 159.42 |
| 07/24/2026 21:54 | 320 | 159.42 |
| 07/24/2026 21:54 | 100 | 159.42 |
| 07/24/2026 21:54 | 100 | 159.41 |
| 07/24/2026 21:54 | 100 | 159.41 |
| 07/24/2026 21:54 | 2 | 159.39 |
| 07/24/2026 21:53 | 20 | 159.41 |
| 07/24/2026 21:53 | 28 | 159.40 |
| 07/24/2026 21:53 | 26 | 159.40 |
| 07/24/2026 21:53 | 7 | 159.39 |
| 07/24/2026 21:53 | 50 | 159.40 |
| 07/24/2026 21:53 | 100 | 159.40 |
| 07/24/2026 21:53 | 8 | 159.40 |
| 07/24/2026 21:53 | 1 | 159.41 |
| 07/24/2026 21:53 | 100 | 159.41 |
| 07/24/2026 21:53 | 81 | 159.41 |
| 07/24/2026 21:53 | 70 | 159.41 |
| 07/24/2026 21:53 | 5 | 159.41 |
| 07/24/2026 21:53 | 8 | 159.41 |
| 07/24/2026 21:53 | 1 | 159.44 |
| 07/24/2026 21:53 | 5 | 159.45 |
| 07/24/2026 21:53 | 100 | 159.44 |
| 07/24/2026 21:53 | 100 | 159.44 |
| 07/24/2026 21:53 | 1 | 159.44 |
| 07/24/2026 21:53 | 1 | 159.44 |
| 07/24/2026 21:53 | 97 | 159.44 |
| 07/24/2026 21:53 | 1 | 159.44 |
| 07/24/2026 21:53 | 42 | 159.44 |
| 07/24/2026 21:53 | 99 | 159.43 |
| 07/24/2026 21:53 | 1 | 159.43 |
| 07/24/2026 21:53 | 100 | 159.42 |
| 07/24/2026 21:53 | 6 | 159.41 |
| 07/24/2026 21:53 | 7 | 159.41 |
| 07/24/2026 21:53 | 8 | 159.40 |
| 07/24/2026 21:53 | 52 | 159.39 |
| 07/24/2026 21:53 | 93 | 159.39 |
| 07/24/2026 21:53 | 7 | 159.38 |
| 07/24/2026 21:53 | 86 | 159.38 |
| 07/24/2026 21:53 | 7 | 159.37 |
| 07/24/2026 21:53 | 93 | 159.37 |
| 07/24/2026 21:53 | 1 | 159.38 |
| 07/24/2026 21:53 | 10 | 159.34 |
| 07/24/2026 21:53 | 4 | 159.34 |
| 07/24/2026 21:52 | 1 | 159.38 |
| 07/24/2026 21:52 | 60 | 159.38 |
| 07/24/2026 21:52 | 6 | 159.38 |
| 07/24/2026 21:52 | 7 | 159.37 |
| 07/24/2026 21:52 | 7 | 159.30 |
| 07/24/2026 21:52 | 1 | 159.30 |
| 07/24/2026 21:52 | 70 | 159.30 |
| 07/24/2026 21:52 | 6 | 159.32 |
| 07/24/2026 21:52 | 20 | 159.33 |
| 07/24/2026 21:52 | 60 | 159.33 |
| 07/24/2026 21:52 | 19 | 159.33 |
| 07/24/2026 21:52 | 6 | 159.35 |
| 07/24/2026 21:52 | 100 | 159.30 |
| 07/24/2026 21:52 | 87 | 159.30 |
| 07/24/2026 21:52 | 9 | 159.30 |
| 07/24/2026 21:52 | 4 | 159.30 |
| 07/24/2026 21:51 | 100 | 159.28 |
| 07/24/2026 21:51 | 206 | 159.28 |
| 07/24/2026 21:51 | 500 | 159.28 |
| 07/24/2026 21:51 | 100 | 159.27 |
| 07/24/2026 21:51 | 400 | 159.28 |
| 07/24/2026 21:51 | 100 | 159.28 |
| 07/24/2026 21:51 | 389 | 159.28 |
| 07/24/2026 21:51 | 6 | 159.28 |
| 07/24/2026 21:51 | 105 | 159.28 |
| 07/24/2026 21:51 | 94 | 159.28 |
| 07/24/2026 21:51 | 499 | 159.28 |
| 07/24/2026 21:51 | 1 | 159.28 |
| 07/24/2026 21:51 | 50 | 159.28 |
| 07/24/2026 21:51 | 43 | 159.28 |
| 07/24/2026 21:51 | 106 | 159.28 |
| 07/24/2026 21:51 | 1 | 159.28 |
| 07/24/2026 21:51 | 350 | 159.28 |
| 07/24/2026 21:51 | 100 | 159.28 |
| 07/24/2026 21:51 | 100 | 159.27 |
| 07/24/2026 21:51 | 100 | 159.27 |
| 07/24/2026 21:51 | 5 | 159.26 |
| 07/24/2026 21:51 | 5 | 159.24 |
| 07/24/2026 21:51 | 2 | 159.24 |
| 07/24/2026 21:51 | 20 | 159.24 |
| 07/24/2026 21:51 | 21 | 159.27 |
| 07/24/2026 21:51 | 22 | 159.29 |
| 07/24/2026 21:51 | 100 | 159.27 |
| 07/24/2026 21:51 | 22 | 159.27 |
| 07/24/2026 21:51 | 8 | 159.24 |
| 07/24/2026 21:51 | 99 | 159.24 |
| 07/24/2026 21:51 | 1 | 159.24 |
| 07/24/2026 21:51 | 100 | 159.24 |
| 07/24/2026 21:51 | 59 | 159.24 |
| 07/24/2026 21:51 | 73 | 159.24 |
| 07/24/2026 21:51 | 27 | 159.24 |
| 07/24/2026 21:51 | 3 | 159.25 |
| 07/24/2026 21:51 | 81 | 159.26 |
| 07/24/2026 21:51 | 50 | 159.26 |
| 07/24/2026 21:51 | 96 | 159.26 |
| 07/24/2026 21:51 | 100 | 159.27 |
| 07/24/2026 21:51 | 5 | 159.28 |
| 07/24/2026 21:51 | 5 | 159.29 |
| 07/24/2026 21:51 | 3 | 159.29 |
| 07/24/2026 21:51 | 22 | 159.31 |
| 07/24/2026 21:51 | 23 | 159.285 |
| 07/24/2026 21:51 | 38 | 159.285 |
| 07/24/2026 21:51 | 23 | 159.29 |
| 07/24/2026 21:51 | 16 | 159.29 |
| 07/24/2026 21:51 | 22 | 159.29 |
| 07/24/2026 21:51 | 23 | 159.29 |
| 07/24/2026 21:51 | 62 | 159.28 |
| 07/24/2026 21:51 | 5 | 159.28 |
| 07/24/2026 21:51 | 95 | 159.28 |
| 07/24/2026 21:51 | 5 | 159.28 |
| 07/24/2026 21:50 | 1 | 159.34 |
| 07/24/2026 21:50 | 11 | 159.34 |
| 07/24/2026 21:50 | 20 | 159.32 |
| 07/24/2026 21:50 | 3 | 159.32 |
| 07/24/2026 21:50 | 1 | 159.32 |
| 07/24/2026 21:50 | 96 | 159.32 |
| 07/24/2026 21:50 | 24 | 159.31 |
| 07/24/2026 21:50 | 76 | 159.31 |
| 07/24/2026 21:50 | 22 | 159.31 |
| 07/24/2026 21:50 | 6 | 159.32 |
| 07/24/2026 21:50 | 28 | 159.35 |
| 07/24/2026 21:50 | 100 | 159.34 |
| 07/24/2026 21:50 | 22 | 159.34 |
| 07/24/2026 21:50 | 100 | 159.34 |
| 07/24/2026 21:50 | 6 | 159.33 |
| 07/24/2026 21:50 | 22 | 159.33 |
| 07/24/2026 21:50 | 22 | 159.31 |
| 07/24/2026 21:50 | 10 | 159.31 |
| 07/24/2026 21:50 | 100 | 159.30 |
| 07/24/2026 21:50 | 20 | 159.31 |
| 07/24/2026 21:50 | 6 | 159.31 |
| 07/24/2026 21:50 | 7 | 159.32 |
| 07/24/2026 21:50 | 6 | 159.32 |
| 07/24/2026 21:50 | 44 | 159.32 |
| 07/24/2026 21:50 | 108 | 159.33 |
| 07/24/2026 21:50 | 7 | 159.33 |
| 07/24/2026 21:50 | 200 | 159.33 |
| 07/24/2026 21:50 | 8 | 159.34 |
| 07/24/2026 21:50 | 40 | 159.34 |
| 07/24/2026 21:50 | 5 | 159.36 |
| 07/24/2026 21:50 | 12 | 159.36 |
| 07/24/2026 21:50 | 20 | 159.36 |
| 07/24/2026 21:50 | 6 | 159.36 |
| 07/24/2026 21:50 | 400 | 159.36 |
| 07/24/2026 21:50 | 81 | 159.37 |
| 07/24/2026 21:50 | 6 | 159.37 |
| 07/24/2026 21:50 | 32 | 159.37 |
| 07/24/2026 21:50 | 100 | 159.40 |
| 07/24/2026 21:50 | 100 | 159.40 |
| 07/24/2026 21:50 | 100 | 159.43 |
| 07/24/2026 21:50 | 100 | 159.43 |
| 07/24/2026 21:50 | 6 | 159.44 |
| 07/24/2026 21:50 | 6 | 159.34 |
| 07/24/2026 21:50 | 81 | 159.35 |
| 07/24/2026 21:50 | 81 | 159.35 |
| 07/24/2026 21:50 | 81 | 159.35 |
| 07/24/2026 21:50 | 40 | 159.35 |
| 07/24/2026 21:50 | 41 | 159.35 |
| 07/24/2026 21:50 | 4 | 159.34 |
| 07/24/2026 21:50 | 1 | 159.35 |
| 07/24/2026 21:50 | 32 | 159.36 |
| 07/24/2026 21:50 | 6 | 159.36 |
| 07/24/2026 21:50 | 1 | 159.36 |
| 07/24/2026 21:50 | 8 | 159.38 |
| 07/24/2026 21:49 | 21 | 159.40 |
| 07/24/2026 21:49 | 100 | 159.40 |
| 07/24/2026 21:49 | 133 | 159.40 |
| 07/24/2026 21:49 | 67 | 159.40 |
| 07/24/2026 21:49 | 29 | 159.37 |
| 07/24/2026 21:49 | 100 | 159.35 |
| 07/24/2026 21:49 | 3 | 159.35 |
| 07/24/2026 21:49 | 12 | 159.33 |
| 07/24/2026 21:49 | 28 | 159.31 |
| 07/24/2026 21:49 | 1 | 159.29 |
| 07/24/2026 21:48 | 26 | 159.25 |
| 07/24/2026 21:48 | 6 | 159.24 |
| 07/24/2026 21:48 | 20 | 159.22 |
| 07/24/2026 21:48 | 100 | 159.22 |
| 07/24/2026 21:48 | 39 | 159.22 |
| 07/24/2026 21:48 | 20 | 159.19 |
| 07/24/2026 21:48 | 100 | 159.19 |
| 07/24/2026 21:48 | 65 | 159.20 |
| 07/24/2026 21:48 | 16 | 159.20 |
| 07/24/2026 21:47 | 1 | 159.18 |
| 07/24/2026 21:47 | 6 | 159.18 |
| 07/24/2026 21:47 | 100 | 159.21 |
| 07/24/2026 21:47 | 100 | 159.21 |
| 07/24/2026 21:47 | 72 | 159.21 |
| 07/24/2026 21:47 | 20 | 159.245 |
| 07/24/2026 21:47 | 5 | 159.245 |
| 07/24/2026 21:47 | 3 | 159.24 |
| 07/24/2026 21:47 | 12 | 159.21 |
| 07/24/2026 21:47 | 100 | 159.21 |
| 07/24/2026 21:47 | 100 | 159.22 |
| 07/24/2026 21:47 | 25 | 159.20 |
| 07/24/2026 21:47 | 31 | 159.20 |
| 07/24/2026 21:47 | 30 | 159.20 |
| 07/24/2026 21:47 | 100 | 159.20 |
| 07/24/2026 21:47 | 100 | 159.16 |
| 07/24/2026 21:47 | 100 | 159.16 |
| 07/24/2026 21:47 | 5 | 159.15 |
| 07/24/2026 21:47 | 100 | 159.15 |
| 07/24/2026 21:47 | 100 | 159.15 |
| 07/24/2026 21:47 | 100 | 159.15 |
| 07/24/2026 21:47 | 5 | 159.15 |
| 07/24/2026 21:47 | 7 | 159.15 |
| 07/24/2026 21:47 | 15 | 159.14 |
| 07/24/2026 21:47 | 385 | 159.14 |
| 07/24/2026 21:47 | 285 | 159.14 |
| 07/24/2026 21:47 | 115 | 159.14 |
| 07/24/2026 21:47 | 56 | 159.14 |
| 07/24/2026 21:47 | 400 | 159.14 |
| 07/24/2026 21:47 | 70 | 159.14 |
| 07/24/2026 21:47 | 42 | 159.14 |
| 07/24/2026 21:47 | 7 | 159.14 |
| 07/24/2026 21:46 | 100 | 159.08 |
| 07/24/2026 21:46 | 100 | 159.09 |
| 07/24/2026 21:46 | 17 | 159.10 |
| 07/24/2026 21:46 | 1 | 159.10 |
| 07/24/2026 21:46 | 100 | 159.12 |
| 07/24/2026 21:46 | 100 | 159.12 |
| 07/24/2026 21:46 | 100 | 159.13 |
| 07/24/2026 21:46 | 13 | 159.14 |
| 07/24/2026 21:46 | 18 | 159.15 |
| 07/24/2026 21:46 | 3 | 159.15 |
| 07/24/2026 21:46 | 1 | 159.15 |
| 07/24/2026 21:46 | 40 | 159.15 |
| 07/24/2026 21:46 | 5 | 159.14 |
| 07/24/2026 21:46 | 7 | 159.11 |
| 07/24/2026 21:46 | 7 | 159.11 |
| 07/24/2026 21:46 | 7 | 159.15 |
| 07/24/2026 21:46 | 20 | 159.13 |
| 07/24/2026 21:46 | 100 | 159.15 |
| 07/24/2026 21:46 | 81 | 159.16 |
| 07/24/2026 21:45 | 1 | 159.17 |
| 07/24/2026 21:45 | 50 | 159.19 |
| 07/24/2026 21:45 | 7 | 159.19 |
| 07/24/2026 21:45 | 100 | 159.19 |
| 07/24/2026 21:45 | 1 | 159.21 |
| 07/24/2026 21:45 | 4 | 159.21 |
| 07/24/2026 21:45 | 2 | 159.22 |
| 07/24/2026 21:45 | 98 | 159.22 |
| 07/24/2026 21:45 | 12 | 159.22 |
| 07/24/2026 21:45 | 1 | 159.22 |
| 07/24/2026 21:45 | 87 | 159.22 |
| 07/24/2026 21:45 | 100 | 159.23 |
| 07/24/2026 21:45 | 60 | 159.26 |
| 07/24/2026 21:45 | 81 | 159.24 |
| 07/24/2026 21:45 | 3 | 159.24 |
| 07/24/2026 21:45 | 5 | 159.24 |
| 07/24/2026 21:45 | 100 | 159.28 |
| 07/24/2026 21:45 | 100 | 159.28 |
| 07/24/2026 21:45 | 100 | 159.28 |
| 07/24/2026 21:44 | 20 | 159.28 |
| 07/24/2026 21:44 | 100 | 159.28 |
| 07/24/2026 21:44 | 100 | 159.28 |
| 07/24/2026 21:44 | 44 | 159.26 |
| 07/24/2026 21:44 | 6 | 159.26 |
| 07/24/2026 21:44 | 11 | 159.26 |
| 07/24/2026 21:44 | 1 | 159.26 |
| 07/24/2026 21:44 | 39 | 159.26 |
| 07/24/2026 21:44 | 100 | 159.24 |
| 07/24/2026 21:44 | 100 | 159.24 |
| 07/24/2026 21:44 | 44 | 159.21 |
| 07/24/2026 21:44 | 100 | 159.21 |
| 07/24/2026 21:43 | 13 | 159.18 |
| 07/24/2026 21:43 | 2 | 159.18 |
| 07/24/2026 21:43 | 4 | 159.18 |
| 07/24/2026 21:43 | 8 | 159.19 |
| 07/24/2026 21:43 | 40 | 159.20 |
| 07/24/2026 21:43 | 2 | 159.20 |
| 07/24/2026 21:43 | 1 | 159.20 |
| 07/24/2026 21:43 | 57 | 159.205 |
| 07/24/2026 21:43 | 43 | 159.205 |
| 07/24/2026 21:43 | 22 | 159.21 |
| 07/24/2026 21:43 | 78 | 159.21 |
| 07/24/2026 21:43 | 3 | 159.21 |
| 07/24/2026 21:43 | 5 | 159.21 |
| 07/24/2026 21:43 | 3 | 159.21 |
| 07/24/2026 21:43 | 100 | 159.21 |
| 07/24/2026 21:43 | 100 | 159.25 |
| 07/24/2026 21:42 | 100 | 159.24 |
| 07/24/2026 21:42 | 14 | 159.23 |
| 07/24/2026 21:42 | 55 | 159.23 |
| 07/24/2026 21:42 | 2 | 159.21 |
| 07/24/2026 21:42 | 5 | 159.21 |
| 07/24/2026 21:42 | 8 | 159.23 |
| 07/24/2026 21:42 | 1 | 159.22 |
| 07/24/2026 21:41 | 12 | 159.20 |
| 07/24/2026 21:41 | 100 | 159.19 |
| 07/24/2026 21:41 | 20 | 159.18 |
| 07/24/2026 21:41 | 2 | 159.17 |
| 07/24/2026 21:41 | 2 | 159.17 |
| 07/24/2026 21:41 | 1 | 159.17 |
| 07/24/2026 21:41 | 1 | 159.17 |
| 07/24/2026 21:41 | 8 | 159.21 |
| 07/24/2026 21:41 | 92 | 159.19 |
| 07/24/2026 21:41 | 8 | 159.19 |
| 07/24/2026 21:41 | 2 | 159.19 |
| 07/24/2026 21:41 | 44 | 159.20 |
| 07/24/2026 21:41 | 100 | 159.20 |
| 07/24/2026 21:41 | 11 | 159.21 |
| 07/24/2026 21:41 | 5 | 159.22 |
| 07/24/2026 21:41 | 3 | 159.22 |
| 07/24/2026 21:41 | 2 | 159.22 |
| 07/24/2026 21:40 | 1 | 159.22 |
| 07/24/2026 21:40 | 100 | 159.27 |
| 07/24/2026 21:40 | 300 | 159.25 |
| 07/24/2026 21:40 | 100 | 159.25 |
| 07/24/2026 21:40 | 100 | 159.25 |
| 07/24/2026 21:40 | 300 | 159.25 |
| 07/24/2026 21:40 | 100 | 159.25 |
| 07/24/2026 21:40 | 100 | 159.25 |
| 07/24/2026 21:40 | 500 | 159.25 |
| 07/24/2026 21:40 | 100 | 159.255 |
| 07/24/2026 21:40 | 100 | 159.255 |
| 07/24/2026 21:40 | 1 | 159.28 |
| 07/24/2026 21:40 | 1 | 159.28 |
| 07/24/2026 21:40 | 99 | 159.25 |
| 07/24/2026 21:40 | 1 | 159.25 |
| 07/24/2026 21:40 | 100 | 159.25 |
| 07/24/2026 21:40 | 100 | 159.24 |
| 07/24/2026 21:40 | 100 | 159.22 |
| 07/24/2026 21:40 | 100 | 159.22 |
| 07/24/2026 21:39 | 50 | 159.21 |
| 07/24/2026 21:39 | 20 | 159.20 |
| 07/24/2026 21:39 | 50 | 159.19 |
| 07/24/2026 21:39 | 100 | 159.195 |
| 07/24/2026 21:39 | 1 | 159.19 |
| 07/24/2026 21:39 | 2 | 159.19 |
| 07/24/2026 21:39 | 117 | 159.20 |
| 07/24/2026 21:39 | 800 | 159.22 |
| 07/24/2026 21:39 | 100 | 159.22 |
| 07/24/2026 21:39 | 70 | 159.25 |
| 07/24/2026 21:39 | 3 | 159.25 |
| 07/24/2026 21:39 | 1 | 159.25 |
| 07/24/2026 21:39 | 96 | 159.25 |
| 07/24/2026 21:39 | 28 | 159.24 |
| 07/24/2026 21:39 | 2 | 159.24 |
| 07/24/2026 21:39 | 70 | 159.24 |
| 07/24/2026 21:38 | 38 | 159.22 |
| 07/24/2026 21:38 | 100 | 159.22 |
| 07/24/2026 21:38 | 100 | 159.22 |
| 07/24/2026 21:38 | 1 | 159.21 |
| 07/24/2026 21:38 | 157 | 159.21 |
| 07/24/2026 21:38 | 12 | 159.245 |
| 07/24/2026 21:37 | 100 | 159.29 |
| 07/24/2026 21:37 | 4 | 159.285 |
| 07/24/2026 21:37 | 100 | 159.27 |
| 07/24/2026 21:37 | 100 | 159.23 |
| 07/24/2026 21:36 | 100 | 159.20 |
| 07/24/2026 21:36 | 2 | 159.20 |
| 07/24/2026 21:36 | 1 | 159.20 |
| 07/24/2026 21:36 | 100 | 159.20 |
| 07/24/2026 21:36 | 100 | 159.20 |
| 07/24/2026 21:36 | 2 | 159.21 |
| 07/24/2026 21:36 | 50 | 159.21 |
| 07/24/2026 21:36 | 20 | 159.21 |
| 07/24/2026 21:36 | 100 | 159.225 |
| 07/24/2026 21:36 | 100 | 159.225 |
| 07/24/2026 21:36 | 100 | 159.225 |
| 07/24/2026 21:36 | 100 | 159.215 |
| 07/24/2026 21:36 | 24 | 159.225 |
| 07/24/2026 21:36 | 38 | 159.225 |
| 07/24/2026 21:36 | 38 | 159.225 |
| 07/24/2026 21:36 | 100 | 159.235 |
| 07/24/2026 21:36 | 100 | 159.235 |
| 07/24/2026 21:36 | 100 | 159.235 |
| 07/24/2026 21:36 | 1 | 159.25 |
| 07/24/2026 21:36 | 374 | 159.25 |
| 07/24/2026 21:36 | 600 | 159.25 |
| 07/24/2026 21:36 | 1 | 159.25 |
| 07/24/2026 21:36 | 63 | 159.25 |
| 07/24/2026 21:36 | 222 | 159.25 |
| 07/24/2026 21:36 | 240 | 159.25 |
| 07/24/2026 21:36 | 100 | 159.25 |
| 07/24/2026 21:36 | 1 | 159.24 |
| 07/24/2026 21:36 | 9 | 159.24 |
| 07/24/2026 21:36 | 1 | 159.24 |
| 07/24/2026 21:36 | 90 | 159.24 |
| 07/24/2026 21:35 | 6 | 159.27 |
| 07/24/2026 21:35 | 100 | 159.26 |
| 07/24/2026 21:35 | 99 | 159.26 |
| 07/24/2026 21:35 | 1 | 159.26 |
| 07/24/2026 21:35 | 20 | 159.25 |
| 07/24/2026 21:35 | 100 | 159.25 |
| 07/24/2026 21:35 | 1 | 159.23 |
| 07/24/2026 21:35 | 100 | 159.23 |
| 07/24/2026 21:35 | 33 | 159.19 |
| 07/24/2026 21:35 | 81 | 159.14 |
| 07/24/2026 21:35 | 19 | 159.14 |
| 07/24/2026 21:35 | 1112 | 159.14 |
| 07/24/2026 21:35 | 88 | 159.14 |
| 07/24/2026 21:35 | 300 | 159.13 |
| 07/24/2026 21:35 | 2 | 159.13 |
| 07/24/2026 21:35 | 42 | 159.13 |
| 07/24/2026 21:35 | 58 | 159.13 |
| 07/24/2026 21:35 | 15 | 159.13 |
| 07/24/2026 21:35 | 5 | 159.13 |
| 07/24/2026 21:35 | 12 | 159.13 |
| 07/24/2026 21:35 | 10 | 159.14 |
| 07/24/2026 21:35 | 100 | 159.15 |
| 07/24/2026 21:35 | 100 | 159.15 |
| 07/24/2026 21:35 | 344 | 159.15 |
| 07/24/2026 21:35 | 225 | 159.15 |
| 07/24/2026 21:35 | 2 | 159.15 |
| 07/24/2026 21:35 | 100 | 159.155 |
| 07/24/2026 21:35 | 99 | 159.16 |
| 07/24/2026 21:35 | 1 | 159.16 |
| 07/24/2026 21:35 | 100 | 159.16 |
| 07/24/2026 21:35 | 2 | 159.16 |
| 07/24/2026 21:35 | 2 | 159.17 |
| 07/24/2026 21:35 | 100 | 159.17 |
| 07/24/2026 21:35 | 140 | 159.19 |
| 07/24/2026 21:35 | 100 | 159.19 |
| 07/24/2026 21:35 | 100 | 159.19 |
| 07/24/2026 21:35 | 100 | 159.19 |
| 07/24/2026 21:35 | 100 | 159.19 |
| 07/24/2026 21:35 | 100 | 159.19 |
| 07/24/2026 21:35 | 800 | 159.19 |
| 07/24/2026 21:35 | 100 | 159.19 |
| 07/24/2026 21:35 | 800 | 159.19 |
| 07/24/2026 21:35 | 100 | 159.19 |
| 07/24/2026 21:35 | 100 | 159.13 |
| 07/24/2026 21:34 | 20 | 159.11 |
| 07/24/2026 21:34 | 100 | 159.105 |
| 07/24/2026 21:34 | 100 | 159.11 |
| 07/24/2026 21:34 | 100 | 159.11 |
| 07/24/2026 21:34 | 400 | 159.11 |
| 07/24/2026 21:34 | 100 | 159.11 |
| 07/24/2026 21:34 | 800 | 159.11 |
| 07/24/2026 21:34 | 100 | 159.11 |
| 07/24/2026 21:34 | 100 | 159.11 |
| 07/24/2026 21:34 | 100 | 159.11 |
| 07/24/2026 21:34 | 100 | 159.09 |
| 07/24/2026 21:34 | 100 | 159.09 |
| 07/24/2026 21:34 | 800 | 159.10 |
| 07/24/2026 21:33 | 800 | 159.10 |
| 07/24/2026 21:33 | 800 | 159.10 |
| 07/24/2026 21:33 | 100 | 159.105 |
| 07/24/2026 21:33 | 400 | 159.10 |
| 07/24/2026 21:33 | 100 | 159.10 |
| 07/24/2026 21:33 | 100 | 159.10 |
| 07/24/2026 21:33 | 100 | 159.10 |
| 07/24/2026 21:33 | 100 | 159.10 |
| 07/24/2026 21:33 | 100 | 159.10 |
| 07/24/2026 21:33 | 100 | 159.10 |
| 07/24/2026 21:33 | 100 | 159.10 |
| 07/24/2026 21:33 | 100 | 159.10 |
| 07/24/2026 21:33 | 100 | 159.10 |
| 07/24/2026 21:33 | 100 | 159.10 |
| 07/24/2026 21:33 | 100 | 159.10 |
| 07/24/2026 21:33 | 100 | 159.10 |
| 07/24/2026 21:33 | 100 | 159.09 |
| 07/24/2026 21:33 | 15 | 159.09 |
| 07/24/2026 21:33 | 400 | 159.11 |
| 07/24/2026 21:33 | 400 | 159.11 |
| 07/24/2026 21:33 | 1 | 159.10 |
| 07/24/2026 21:33 | 2 | 159.10 |
| 07/24/2026 21:33 | 4 | 159.10 |
| 07/24/2026 21:33 | 95 | 159.11 |
| 07/24/2026 21:33 | 2 | 159.11 |
| 07/24/2026 21:33 | 100 | 159.11 |
| 07/24/2026 21:33 | 5 | 159.12 |
| 07/24/2026 21:33 | 31 | 159.12 |
| 07/24/2026 21:33 | 66 | 159.12 |
| 07/24/2026 21:33 | 35 | 159.11 |
| 07/24/2026 21:33 | 100 | 159.08 |
| 07/24/2026 21:32 | 700 | 159.03 |
| 07/24/2026 21:32 | 12 | 158.97 |
| 07/24/2026 21:32 | 1 | 158.97 |
| 07/24/2026 21:32 | 15 | 158.97 |
| 07/24/2026 21:32 | 2 | 158.97 |
| 07/24/2026 21:32 | 20 | 158.97 |
| 07/24/2026 21:32 | 6 | 159.00 |
| 07/24/2026 21:31 | 15 | 158.975 |
| 07/24/2026 21:31 | 9 | 158.975 |
| 07/24/2026 21:31 | 6 | 158.97 |
| 07/24/2026 21:31 | 78 | 158.91 |
| 07/24/2026 21:31 | 3 | 158.91 |
| 07/24/2026 21:31 | 20 | 158.93 |
| 07/24/2026 21:30 | 61 | 158.955 |
| 07/24/2026 21:30 | 6 | 158.95 |
| 07/24/2026 21:30 | 9 | 158.94 |
| 07/24/2026 21:30 | 20 | 158.94 |
| 07/24/2026 21:30 | 71 | 158.94 |
| 07/24/2026 21:30 | 79 | 158.93 |
| 07/24/2026 21:30 | 21 | 158.93 |
| 07/24/2026 21:30 | 4 | 158.93 |
| 07/24/2026 21:30 | 100 | 158.92 |
| 07/24/2026 21:30 | 100 | 158.89 |
| 07/24/2026 21:30 | 6 | 158.88 |
| 07/24/2026 21:30 | 60 | 158.87 |
| 07/24/2026 21:30 | 9 | 158.87 |
| 07/24/2026 21:30 | 90 | 158.87 |
| 07/24/2026 21:30 | 1 | 158.87 |
| 07/24/2026 21:30 | 100 | 158.87 |
| 07/24/2026 21:30 | 100 | 158.86 |
| 07/24/2026 21:30 | 92 | 158.85 |
| 07/24/2026 21:30 | 8 | 158.85 |
| 07/24/2026 21:30 | 100 | 158.85 |
| 07/24/2026 21:30 | 100 | 158.85 |
| 07/24/2026 21:30 | 5 | 158.85 |
| 07/24/2026 21:30 | 48 | 158.83 |
| 07/24/2026 21:30 | 25 | 158.83 |
| 07/24/2026 21:30 | 4 | 158.82 |
| 07/24/2026 21:29 | 1 | 158.785 |
| 07/24/2026 21:29 | 1 | 158.76 |
| 07/24/2026 21:29 | 6 | 158.795 |
| 07/24/2026 21:29 | 53 | 158.79 |
| 07/24/2026 21:29 | 1 | 158.79 |
| 07/24/2026 21:29 | 29 | 158.79 |
| 07/24/2026 21:28 | 14 | 158.79 |
| 07/24/2026 21:28 | 6 | 158.79 |
| 07/24/2026 21:28 | 50 | 158.77 |
| 07/24/2026 21:28 | 50 | 158.77 |
| 07/24/2026 21:28 | 1 | 158.75 |
| 07/24/2026 21:28 | 10 | 158.75 |
| 07/24/2026 21:28 | 200 | 158.75 |
| 07/24/2026 21:28 | 12 | 158.76 |
| 07/24/2026 21:28 | 6 | 158.79 |
| 07/24/2026 21:27 | 5 | 158.785 |
| 07/24/2026 21:27 | 100 | 158.81 |
| 07/24/2026 21:27 | 20 | 158.81 |
| 07/24/2026 21:27 | 3 | 158.80 |
| 07/24/2026 21:27 | 100 | 158.80 |
| 07/24/2026 21:27 | 41 | 158.80 |
| 07/24/2026 21:27 | 33 | 158.80 |
| 07/24/2026 21:27 | 24 | 158.80 |
| 07/24/2026 21:27 | 2 | 158.80 |
| 07/24/2026 21:27 | 1 | 158.79 |
| 07/24/2026 21:27 | 1 | 158.79 |
| 07/24/2026 21:27 | 46 | 158.77 |
| 07/24/2026 21:27 | 1 | 158.77 |
| 07/24/2026 21:27 | 2 | 158.77 |
| 07/24/2026 21:26 | 1 | 158.77 |
| 07/24/2026 21:26 | 8 | 158.72 |
| 07/24/2026 21:26 | 200 | 158.77 |
| 07/24/2026 21:26 | 14 | 158.77 |
| 07/24/2026 21:26 | 80 | 158.77 |
| 07/24/2026 21:25 | 1 | 158.71 |
| 07/24/2026 21:25 | 2 | 158.71 |
| 07/24/2026 21:25 | 1 | 158.72 |
| 07/24/2026 21:25 | 62 | 158.72 |
| 07/24/2026 21:25 | 100 | 158.72 |
| 07/24/2026 21:25 | 93 | 158.77 |
| 07/24/2026 21:25 | 7 | 158.77 |
| 07/24/2026 21:25 | 1 | 158.76 |
| 07/24/2026 21:25 | 1 | 158.76 |
| 07/24/2026 21:25 | 1 | 158.74 |
| 07/24/2026 21:25 | 11 | 158.73 |
| 07/24/2026 21:25 | 9 | 158.73 |
| 07/24/2026 21:25 | 17 | 158.73 |
| 07/24/2026 21:25 | 3 | 158.73 |
| 07/24/2026 21:25 | 100 | 158.74 |
| 07/24/2026 21:25 | 2 | 158.74 |
| 07/24/2026 21:25 | 13 | 158.74 |
| 07/24/2026 21:25 | 4 | 158.74 |
| 07/24/2026 21:25 | 34 | 158.74 |
| 07/24/2026 21:25 | 34 | 158.74 |
| 07/24/2026 21:25 | 2 | 158.75 |
| 07/24/2026 21:25 | 17 | 158.75 |
| 07/24/2026 21:25 | 100 | 158.76 |
| 07/24/2026 21:25 | 15 | 158.76 |
| 07/24/2026 21:25 | 7 | 158.78 |
| 07/24/2026 21:25 | 10 | 158.78 |
| 07/24/2026 21:25 | 28 | 158.78 |
| 07/24/2026 21:25 | 172 | 158.78 |
| 07/24/2026 21:25 | 10 | 158.79 |
| 07/24/2026 21:24 | 40 | 158.83 |
| 07/24/2026 21:24 | 2 | 158.79 |
| 07/24/2026 21:24 | 1 | 158.80 |
| 07/24/2026 21:24 | 2 | 158.80 |
| 07/24/2026 21:24 | 10 | 158.80 |
| 07/24/2026 21:24 | 5 | 158.81 |
| 07/24/2026 21:24 | 15 | 158.82 |
| 07/24/2026 21:24 | 34 | 158.82 |
| 07/24/2026 21:24 | 7 | 158.82 |
| 07/24/2026 21:24 | 1 | 158.83 |
| 07/24/2026 21:23 | 31 | 158.86 |
| 07/24/2026 21:22 | 38 | 158.86 |
| 07/24/2026 21:22 | 20 | 158.86 |
| 07/24/2026 21:22 | 38 | 158.86 |
| 07/24/2026 21:22 | 1 | 158.89 |
| 07/24/2026 21:22 | 1 | 158.88 |
| 07/24/2026 21:22 | 100 | 158.86 |
| 07/24/2026 21:22 | 100 | 158.86 |
| 07/24/2026 21:22 | 100 | 158.86 |
| 07/24/2026 21:22 | 24 | 158.83 |
| 07/24/2026 21:22 | 38 | 158.83 |
| 07/24/2026 21:22 | 38 | 158.83 |
| 07/24/2026 21:22 | 42 | 158.81 |
| 07/24/2026 21:22 | 1 | 158.80 |
| 07/24/2026 21:22 | 100 | 158.80 |
| 07/24/2026 21:21 | 100 | 158.79 |
| 07/24/2026 21:21 | 1 | 158.78 |
| 07/24/2026 21:21 | 1 | 158.75 |
| 07/24/2026 21:21 | 1 | 158.75 |
| 07/24/2026 21:21 | 1 | 158.75 |
| 07/24/2026 21:21 | 60 | 158.75 |
| 07/24/2026 21:21 | 2 | 158.75 |
| 07/24/2026 21:21 | 1 | 158.78 |
| 07/24/2026 21:21 | 20 | 158.79 |
| 07/24/2026 21:20 | 71 | 158.80 |
| 07/24/2026 21:20 | 3 | 158.78 |
| 07/24/2026 21:20 | 2 | 158.78 |
| 07/24/2026 21:20 | 1 | 158.78 |
| 07/24/2026 21:20 | 19 | 158.78 |
| 07/24/2026 21:20 | 16 | 158.79 |
| 07/24/2026 21:20 | 2 | 158.80 |
| 07/24/2026 21:20 | 100 | 158.80 |
| 07/24/2026 21:20 | 28 | 158.85 |
| 07/24/2026 21:20 | 1 | 158.85 |
| 07/24/2026 21:20 | 193 | 158.85 |
| 07/24/2026 21:20 | 1 | 158.85 |
| 07/24/2026 21:20 | 6 | 158.85 |
| 07/24/2026 21:20 | 2 | 158.87 |
| 07/24/2026 21:20 | 5 | 158.85 |
| 07/24/2026 21:19 | 1 | 158.81 |
| 07/24/2026 21:19 | 1 | 158.81 |
| 07/24/2026 21:19 | 1 | 158.81 |
| 07/24/2026 21:19 | 1 | 158.81 |
| 07/24/2026 21:19 | 100 | 158.81 |
| 07/24/2026 21:19 | 6 | 158.81 |
| 07/24/2026 21:18 | 2 | 158.84 |
| 07/24/2026 21:18 | 5 | 158.84 |
| 07/24/2026 21:18 | 80 | 158.82 |
| 07/24/2026 21:17 | 100 | 158.77 |
| 07/24/2026 21:17 | 100 | 158.78 |
| 07/24/2026 21:17 | 10 | 158.78 |
| 07/24/2026 21:17 | 20 | 158.76 |
| 07/24/2026 21:17 | 71 | 158.77 |
| 07/24/2026 21:17 | 2 | 158.77 |
| 07/24/2026 21:17 | 1 | 158.77 |
| 07/24/2026 21:17 | 3 | 158.76 |
| 07/24/2026 21:17 | 1 | 158.745 |
| 07/24/2026 21:17 | 2 | 158.72 |
| 07/24/2026 21:16 | 1 | 158.72 |
| 07/24/2026 21:16 | 61 | 158.74 |
| 07/24/2026 21:16 | 30 | 158.75 |
| 07/24/2026 21:16 | 98 | 158.75 |
| 07/24/2026 21:16 | 200 | 158.75 |
| 07/24/2026 21:16 | 99 | 158.76 |
| 07/24/2026 21:16 | 1 | 158.76 |
| 07/24/2026 21:16 | 100 | 158.76 |
| 07/24/2026 21:16 | 1 | 158.75 |
| 07/24/2026 21:16 | 1 | 158.75 |
| 07/24/2026 21:16 | 1 | 158.76 |
| 07/24/2026 21:16 | 3 | 158.76 |
| 07/24/2026 21:16 | 1 | 158.78 |
| 07/24/2026 21:16 | 33 | 158.78 |
| 07/24/2026 21:16 | 10 | 158.78 |
| 07/24/2026 21:16 | 1 | 158.78 |
| 07/24/2026 21:16 | 200 | 158.78 |
| 07/24/2026 21:16 | 97 | 158.76 |
| 07/24/2026 21:16 | 1 | 158.77 |
| 07/24/2026 21:15 | 1 | 158.77 |
| 07/24/2026 21:15 | 1 | 158.77 |
| 07/24/2026 21:15 | 100 | 158.77 |
| 07/24/2026 21:15 | 40 | 158.78 |
| 07/24/2026 21:15 | 6 | 158.79 |
| 07/24/2026 21:15 | 1 | 158.82 |
| 07/24/2026 21:15 | 100 | 158.82 |
| 07/24/2026 21:15 | 200 | 158.82 |
| 07/24/2026 21:15 | 1 | 158.84 |
| 07/24/2026 21:15 | 170 | 158.84 |
| 07/24/2026 21:15 | 200 | 158.84 |
| 07/24/2026 21:15 | 5 | 158.85 |
| 07/24/2026 21:15 | 2 | 158.83 |
| 07/24/2026 21:15 | 100 | 158.83 |
| 07/24/2026 21:15 | 20 | 158.84 |
| 07/24/2026 21:15 | 1 | 158.86 |
| 07/24/2026 21:14 | 15 | 158.89 |
| 07/24/2026 21:14 | 16 | 158.89 |
| 07/24/2026 21:14 | 15 | 158.87 |
| 07/24/2026 21:14 | 1 | 158.88 |
| 07/24/2026 21:14 | 20 | 158.90 |
| 07/24/2026 21:13 | 100 | 158.89 |
| 07/24/2026 21:13 | 24 | 158.88 |
| 07/24/2026 21:13 | 16 | 158.88 |
| 07/24/2026 21:13 | 15 | 158.90 |
| 07/24/2026 21:13 | 20 | 158.90 |
| 07/24/2026 21:13 | 2 | 158.94 |
| 07/24/2026 21:12 | 2 | 159.00 |
| 07/24/2026 21:12 | 30 | 159.00 |
| 07/24/2026 21:12 | 20 | 159.00 |
| 07/24/2026 21:12 | 12 | 159.00 |
| 07/24/2026 21:12 | 37 | 158.98 |
| 07/24/2026 21:12 | 73 | 158.96 |
| 07/24/2026 21:12 | 1 | 158.96 |
| 07/24/2026 21:12 | 93 | 158.92 |
| 07/24/2026 21:12 | 20 | 158.89 |
| 07/24/2026 21:12 | 5 | 158.91 |
| 07/24/2026 21:11 | 15 | 158.89 |
| 07/24/2026 21:11 | 20 | 158.93 |
| 07/24/2026 21:10 | 100 | 158.91 |
| 07/24/2026 21:10 | 6 | 158.94 |
| 07/24/2026 21:10 | 40 | 158.935 |
| 07/24/2026 21:10 | 60 | 158.93 |
| 07/24/2026 21:10 | 100 | 158.93 |
| 07/24/2026 21:10 | 100 | 158.93 |
| 07/24/2026 21:10 | 100 | 158.93 |
| 07/24/2026 21:10 | 74 | 158.91 |
| 07/24/2026 21:10 | 26 | 158.91 |
| 07/24/2026 21:10 | 2 | 158.88 |
| 07/24/2026 21:10 | 100 | 158.88 |
| 07/24/2026 21:10 | 1 | 158.88 |
| 07/24/2026 21:09 | 80 | 158.89 |
| 07/24/2026 21:09 | 62 | 158.90 |
| 07/24/2026 21:09 | 38 | 158.90 |
| 07/24/2026 21:09 | 62 | 158.89 |
| 07/24/2026 21:09 | 38 | 158.89 |
| 07/24/2026 21:08 | 63 | 158.87 |
| 07/24/2026 21:07 | 1 | 158.83 |
| 07/24/2026 21:07 | 20 | 158.83 |
| 07/24/2026 21:07 | 97 | 158.86 |
| 07/24/2026 21:07 | 50 | 158.84 |
| 07/24/2026 21:07 | 100 | 158.84 |
| 07/24/2026 21:07 | 99 | 158.84 |
| 07/24/2026 21:07 | 1 | 158.82 |
| 07/24/2026 21:07 | 36 | 158.85 |
| 07/24/2026 21:06 | 34 | 158.85 |
| 07/24/2026 21:06 | 25 | 158.87 |
| 07/24/2026 21:06 | 50 | 158.86 |
| 07/24/2026 21:05 | 1 | 158.85 |
| 07/24/2026 21:05 | 1 | 158.82 |
| 07/24/2026 21:05 | 75 | 158.82 |
| 07/24/2026 21:05 | 1 | 158.85 |
| 07/24/2026 21:05 | 100 | 158.85 |
| 07/24/2026 21:05 | 5 | 158.84 |
| 07/24/2026 21:05 | 11 | 158.84 |
| 07/24/2026 21:05 | 1 | 158.82 |
| 07/24/2026 21:05 | 80 | 158.82 |
| 07/24/2026 21:05 | 199 | 158.82 |
| 07/24/2026 21:05 | 1 | 158.82 |
| 07/24/2026 21:05 | 83 | 158.82 |
| 07/24/2026 21:05 | 200 | 158.82 |
| 07/24/2026 21:05 | 10 | 158.82 |
| 07/24/2026 21:05 | 179 | 158.82 |
| 07/24/2026 21:05 | 1 | 158.82 |
| 07/24/2026 21:05 | 10 | 158.82 |
| 07/24/2026 21:05 | 50 | 158.82 |
| 07/24/2026 21:05 | 5 | 158.82 |
| 07/24/2026 21:04 | 60 | 158.79 |
| 07/24/2026 21:04 | 100 | 158.82 |
| 07/24/2026 21:04 | 100 | 158.82 |
| 07/24/2026 21:04 | 75 | 158.79 |
| 07/24/2026 21:04 | 6 | 158.79 |
| 07/24/2026 21:04 | 1 | 158.79 |
| 07/24/2026 21:04 | 1 | 158.79 |
| 07/24/2026 21:04 | 17 | 158.79 |
| 07/24/2026 21:04 | 76 | 158.79 |
| 07/24/2026 21:04 | 24 | 158.79 |
| 07/24/2026 21:04 | 16 | 158.79 |
| 07/24/2026 21:04 | 7 | 158.80 |
| 07/24/2026 21:03 | 2 | 158.80 |
| 07/24/2026 21:03 | 5 | 158.82 |
| 07/24/2026 21:03 | 40 | 158.81 |
| 07/24/2026 21:02 | 20 | 158.82 |
| 07/24/2026 21:02 | 2 | 158.82 |
| 07/24/2026 21:01 | 7 | 158.85 |
| 07/24/2026 21:01 | 500 | 158.85 |
| 07/24/2026 21:01 | 20 | 158.86 |
| 07/24/2026 21:01 | 2 | 158.86 |
| 07/24/2026 21:01 | 1 | 158.86 |
| 07/24/2026 21:01 | 100 | 158.86 |
| 07/24/2026 21:01 | 20 | 158.88 |
| 07/24/2026 21:01 | 15 | 158.88 |
| 07/24/2026 21:01 | 23 | 158.88 |
| 07/24/2026 21:01 | 5 | 158.86 |
| 07/24/2026 21:01 | 100 | 158.86 |
| 07/24/2026 21:01 | 20 | 158.86 |
| 07/24/2026 21:01 | 100 | 158.87 |
| 07/24/2026 21:01 | 100 | 158.87 |
| 07/24/2026 21:01 | 50 | 158.91 |
| 07/24/2026 21:01 | 25 | 158.91 |
| 07/24/2026 21:01 | 5 | 158.90 |
| 07/24/2026 21:01 | 1 | 158.90 |
| 07/24/2026 21:00 | 180 | 158.83 |
| 07/24/2026 21:00 | 20 | 158.83 |
| 07/24/2026 20:59 | 65 | 158.76 |
| 07/24/2026 20:59 | 2 | 158.77 |
| 07/24/2026 20:59 | 20 | 158.78 |
| 07/24/2026 20:59 | 2 | 158.78 |
| 07/24/2026 20:59 | 5 | 158.78 |
| 07/24/2026 20:59 | 95 | 158.78 |
| 07/24/2026 20:59 | 7 | 158.79 |
| 07/24/2026 20:59 | 1 | 158.82 |
| 07/24/2026 20:59 | 100 | 158.83 |
| 07/24/2026 20:59 | 23 | 158.83 |
| 07/24/2026 20:59 | 1 | 158.83 |
| 07/24/2026 20:58 | 7 | 158.82 |
| 07/24/2026 20:58 | 8 | 158.82 |
| 07/24/2026 20:58 | 1 | 158.80 |
| 07/24/2026 20:58 | 20 | 158.80 |
| 07/24/2026 20:58 | 1 | 158.80 |
| 07/24/2026 20:58 | 100 | 158.80 |
| 07/24/2026 20:58 | 66 | 158.80 |
| 07/24/2026 20:58 | 34 | 158.80 |
| 07/24/2026 20:58 | 17 | 158.79 |
| 07/24/2026 20:58 | 20 | 158.79 |
| 07/24/2026 20:58 | 7 | 158.79 |
| 07/24/2026 20:58 | 1 | 158.72 |
| 07/24/2026 20:58 | 2 | 158.72 |
| 07/24/2026 20:58 | 5 | 158.72 |
| 07/24/2026 20:58 | 56 | 158.72 |
| 07/24/2026 20:57 | 1 | 158.73 |
| 07/24/2026 20:57 | 100 | 158.74 |
| 07/24/2026 20:57 | 100 | 158.74 |
| 07/24/2026 20:57 | 2 | 158.74 |
| 07/24/2026 20:56 | 2 | 158.77 |
| 07/24/2026 20:56 | 1 | 158.75 |
| 07/24/2026 20:56 | 34 | 158.75 |
| 07/24/2026 20:56 | 98 | 158.75 |
| 07/24/2026 20:56 | 200 | 158.77 |
| 07/24/2026 20:56 | 40 | 158.78 |
| 07/24/2026 20:56 | 3 | 158.77 |
| 07/24/2026 20:56 | 1 | 158.77 |
| 07/24/2026 20:56 | 6 | 158.76 |
| 07/24/2026 20:55 | 38 | 158.72 |
| 07/24/2026 20:55 | 100 | 158.68 |
| 07/24/2026 20:55 | 219 | 158.70 |
| 07/24/2026 20:55 | 81 | 158.70 |
| 07/24/2026 20:55 | 50 | 158.67 |
| 07/24/2026 20:55 | 100 | 158.67 |
| 07/24/2026 20:55 | 1 | 158.64 |
| 07/24/2026 20:55 | 100 | 158.64 |
| 07/24/2026 20:55 | 1 | 158.64 |
| 07/24/2026 20:55 | 62 | 158.64 |
| 07/24/2026 20:55 | 38 | 158.64 |
| 07/24/2026 20:55 | 1 | 158.64 |
| 07/24/2026 20:55 | 61 | 158.64 |
| 07/24/2026 20:55 | 1 | 158.66 |
| 07/24/2026 20:55 | 2 | 158.66 |
| 07/24/2026 20:54 | 100 | 158.67 |
| 07/24/2026 20:54 | 49 | 158.67 |
| 07/24/2026 20:54 | 2 | 158.68 |
| 07/24/2026 20:54 | 13 | 158.68 |
| 07/24/2026 20:53 | 1 | 158.69 |
| 07/24/2026 20:53 | 50 | 158.69 |
| 07/24/2026 20:53 | 12 | 158.70 |
| 07/24/2026 20:53 | 100 | 158.71 |
| 07/24/2026 20:53 | 14 | 158.71 |
| 07/24/2026 20:53 | 86 | 158.71 |
| 07/24/2026 20:53 | 2 | 158.72 |
| 07/24/2026 20:53 | 50 | 158.72 |
| 07/24/2026 20:53 | 5 | 158.75 |
| 07/24/2026 20:53 | 95 | 158.75 |
| 07/24/2026 20:53 | 10 | 158.75 |
| 07/24/2026 20:52 | 1 | 158.71 |
| 07/24/2026 20:52 | 12 | 158.71 |
| 07/24/2026 20:52 | 11 | 158.71 |
| 07/24/2026 20:52 | 1 | 158.70 |
| 07/24/2026 20:52 | 3 | 158.68 |
| 07/24/2026 20:52 | 98 | 158.68 |
| 07/24/2026 20:52 | 2 | 158.68 |
| 07/24/2026 20:52 | 1 | 158.68 |
| 07/24/2026 20:52 | 100 | 158.71 |
| 07/24/2026 20:52 | 100 | 158.71 |
| 07/24/2026 20:51 | 2 | 158.74 |
| 07/24/2026 20:51 | 5 | 158.805 |
| 07/24/2026 20:51 | 5 | 158.78 |
| 07/24/2026 20:51 | 13 | 158.78 |
| 07/24/2026 20:51 | 100 | 158.78 |
| 07/24/2026 20:51 | 44 | 158.77 |
| 07/24/2026 20:51 | 15 | 158.76 |
| 07/24/2026 20:51 | 4 | 158.75 |
| 07/24/2026 20:51 | 96 | 158.75 |
| 07/24/2026 20:51 | 500 | 158.75 |
| 07/24/2026 20:50 | 38 | 158.71 |
| 07/24/2026 20:50 | 7 | 158.71 |
| 07/24/2026 20:50 | 44 | 158.71 |
| 07/24/2026 20:50 | 1 | 158.70 |
| 07/24/2026 20:50 | 1 | 158.70 |
| 07/24/2026 20:49 | 100 | 158.77 |
| 07/24/2026 20:49 | 5 | 158.76 |
| 07/24/2026 20:49 | 5 | 158.76 |
| 07/24/2026 20:49 | 9 | 158.735 |
| 07/24/2026 20:49 | 98 | 158.71 |
| 07/24/2026 20:49 | 3 | 158.74 |
| 07/24/2026 20:49 | 1 | 158.70 |
| 07/24/2026 20:49 | 17 | 158.71 |
| 07/24/2026 20:48 | 1 | 158.74 |
| 07/24/2026 20:48 | 100 | 158.74 |
| 07/24/2026 20:48 | 2 | 158.75 |
| 07/24/2026 20:48 | 100 | 158.76 |
| 07/24/2026 20:48 | 1 | 158.78 |
| 07/24/2026 20:48 | 100 | 158.78 |
| 07/24/2026 20:48 | 4 | 158.78 |
| 07/24/2026 20:48 | 4 | 158.78 |
| 07/24/2026 20:48 | 7 | 158.78 |
| 07/24/2026 20:48 | 7 | 158.78 |
| 07/24/2026 20:48 | 100 | 158.79 |
| 07/24/2026 20:48 | 1 | 158.83 |
| 07/24/2026 20:46 | 6 | 158.84 |
| 07/24/2026 20:46 | 33 | 158.80 |
| 07/24/2026 20:46 | 20 | 158.82 |
| 07/24/2026 20:46 | 3 | 158.82 |
| 07/24/2026 20:45 | 7 | 158.785 |
| 07/24/2026 20:45 | 11 | 158.75 |
| 07/24/2026 20:45 | 100 | 158.73 |
| 07/24/2026 20:45 | 99 | 158.71 |
| 07/24/2026 20:45 | 1 | 158.71 |
| 07/24/2026 20:45 | 100 | 158.71 |
| 07/24/2026 20:45 | 80 | 158.70 |
| 07/24/2026 20:44 | 16 | 158.71 |
| 07/24/2026 20:44 | 1 | 158.71 |
| 07/24/2026 20:44 | 27 | 158.70 |
| 07/24/2026 20:44 | 100 | 158.69 |
| 07/24/2026 20:43 | 1 | 158.65 |
| 07/24/2026 20:43 | 4 | 158.65 |
| 07/24/2026 20:43 | 1 | 158.65 |
| 07/24/2026 20:42 | 2 | 158.65 |
| 07/24/2026 20:42 | 1 | 158.65 |
| 07/24/2026 20:42 | 97 | 158.65 |
| 07/24/2026 20:42 | 17 | 158.68 |
| 07/24/2026 20:42 | 17 | 158.68 |
| 07/24/2026 20:42 | 1 | 158.69 |
| 07/24/2026 20:42 | 119 | 158.69 |
| 07/24/2026 20:42 | 5 | 158.69 |
| 07/24/2026 20:41 | 5 | 158.76 |
| 07/24/2026 20:41 | 35 | 158.76 |
| 07/24/2026 20:41 | 5 | 158.75 |
| 07/24/2026 20:41 | 40 | 158.75 |
| 07/24/2026 20:41 | 40 | 158.75 |
| 07/24/2026 20:41 | 40 | 158.75 |
| 07/24/2026 20:41 | 40 | 158.75 |
| 07/24/2026 20:41 | 40 | 158.75 |
| 07/24/2026 20:41 | 50 | 158.75 |
| 07/24/2026 20:40 | 2 | 158.74 |
| 07/24/2026 20:40 | 34 | 158.79 |
| 07/24/2026 20:40 | 16 | 158.80 |
| 07/24/2026 20:39 | 2 | 158.80 |
| 07/24/2026 20:39 | 1 | 158.80 |
| 07/24/2026 20:39 | 100 | 158.80 |
| 07/24/2026 20:38 | 20 | 158.86 |
| 07/24/2026 20:37 | 1 | 158.85 |
| 07/24/2026 20:37 | 1 | 158.85 |
| 07/24/2026 20:37 | 100 | 158.85 |
| 07/24/2026 20:37 | 1 | 158.89 |
| 07/24/2026 20:37 | 100 | 158.89 |
| 07/24/2026 20:37 | 6 | 158.89 |
| 07/24/2026 20:37 | 5 | 158.88 |
| 07/24/2026 20:37 | 60 | 158.85 |
| 07/24/2026 20:36 | 13 | 158.79 |
| 07/24/2026 20:36 | 58 | 158.85 |
| 07/24/2026 20:36 | 37 | 158.85 |
| 07/24/2026 20:36 | 8 | 158.85 |
| 07/24/2026 20:36 | 4 | 158.85 |
| 07/24/2026 20:36 | 6 | 158.85 |
| 07/24/2026 20:36 | 1 | 158.84 |
| 07/24/2026 20:35 | 91 | 158.82 |
| 07/24/2026 20:35 | 9 | 158.82 |
| 07/24/2026 20:35 | 57 | 158.82 |
| 07/24/2026 20:35 | 100 | 158.82 |
| 07/24/2026 20:35 | 100 | 158.82 |
| 07/24/2026 20:35 | 20 | 158.82 |
| 07/24/2026 20:35 | 100 | 158.82 |
| 07/24/2026 20:35 | 100 | 158.81 |
| 07/24/2026 20:35 | 55 | 158.81 |
| 07/24/2026 20:35 | 86 | 158.79 |
| 07/24/2026 20:35 | 14 | 158.79 |
| 07/24/2026 20:35 | 100 | 158.79 |
| 07/24/2026 20:35 | 5 | 158.78 |
| 07/24/2026 20:35 | 73 | 158.78 |
| 07/24/2026 20:35 | 5 | 158.77 |
| 07/24/2026 20:35 | 42 | 158.76 |
| 07/24/2026 20:35 | 31 | 158.76 |
| 07/24/2026 20:35 | 55 | 158.76 |
| 07/24/2026 20:35 | 3 | 158.76 |
| 07/24/2026 20:35 | 1 | 158.75 |
| 07/24/2026 20:35 | 105 | 158.75 |
| 07/24/2026 20:35 | 10 | 158.77 |
| 07/24/2026 20:35 | 100 | 158.78 |
| 07/24/2026 20:35 | 2 | 158.78 |
| 07/24/2026 20:35 | 1 | 158.81 |
| 07/24/2026 20:35 | 100 | 158.81 |
| 07/24/2026 20:35 | 100 | 158.795 |
| 07/24/2026 20:34 | 2 | 158.80 |
| 07/24/2026 20:34 | 40 | 158.80 |
| 07/24/2026 20:34 | 1 | 158.82 |
| 07/24/2026 20:34 | 35 | 158.87 |
| 07/24/2026 20:34 | 100 | 158.86 |
| 07/24/2026 20:33 | 1 | 158.83 |
| 07/24/2026 20:33 | 1 | 158.83 |
| 07/24/2026 20:33 | 17 | 158.83 |
| 07/24/2026 20:33 | 17 | 158.83 |
| 07/24/2026 20:33 | 13 | 158.84 |
| 07/24/2026 20:32 | 2 | 158.85 |
| 07/24/2026 20:32 | 12 | 158.86 |
| 07/24/2026 20:32 | 5 | 158.86 |
| 07/24/2026 20:32 | 100 | 158.86 |
| 07/24/2026 20:32 | 1 | 158.89 |
| 07/24/2026 20:32 | 2 | 158.89 |
| 07/24/2026 20:32 | 231 | 158.89 |
| 07/24/2026 20:32 | 10 | 158.89 |
| 07/24/2026 20:32 | 59 | 158.89 |
| 07/24/2026 20:32 | 13 | 158.90 |
| 07/24/2026 20:32 | 20 | 158.90 |
| 07/24/2026 20:32 | 86 | 158.91 |
| 07/24/2026 20:32 | 2 | 158.92 |
| 07/24/2026 20:31 | 100 | 158.94 |
| 07/24/2026 20:30 | 1 | 159.00 |
| 07/24/2026 20:30 | 7 | 159.00 |
| 07/24/2026 20:29 | 21 | 158.95 |
| 07/24/2026 20:29 | 1 | 158.97 |
| 07/24/2026 20:29 | 20 | 158.95 |
| 07/24/2026 20:29 | 61 | 158.955 |
| 07/24/2026 20:29 | 1 | 158.95 |
| 07/24/2026 20:29 | 2 | 158.95 |
| 07/24/2026 20:29 | 3 | 158.955 |
| 07/24/2026 20:29 | 100 | 158.97 |
| 07/24/2026 20:29 | 3 | 158.98 |
| 07/24/2026 20:29 | 2 | 159.00 |
| 07/24/2026 20:29 | 2 | 159.02 |
| 07/24/2026 20:29 | 20 | 159.02 |
| 07/24/2026 20:28 | 6 | 159.05 |
| 07/24/2026 20:27 | 15 | 159.03 |
| 07/24/2026 20:27 | 41 | 159.02 |
| 07/24/2026 20:27 | 59 | 159.02 |
| 07/24/2026 20:27 | 98 | 159.02 |
| 07/24/2026 20:27 | 2 | 159.02 |
| 07/24/2026 20:27 | 1 | 159.01 |
| 07/24/2026 20:27 | 81 | 159.01 |
| 07/24/2026 20:27 | 217 | 159.01 |
| 07/24/2026 20:27 | 92 | 159.01 |
| 07/24/2026 20:27 | 6 | 159.01 |
| 07/24/2026 20:27 | 2 | 159.01 |
| 07/24/2026 20:27 | 5 | 159.01 |
| 07/24/2026 20:27 | 16 | 158.97 |
| 07/24/2026 20:27 | 93 | 158.97 |
| 07/24/2026 20:27 | 7 | 158.97 |
| 07/24/2026 20:27 | 100 | 158.96 |
| 07/24/2026 20:27 | 1 | 158.93 |
| 07/24/2026 20:27 | 79 | 158.93 |
| 07/24/2026 20:27 | 1 | 158.95 |
| 07/24/2026 20:27 | 1 | 158.95 |
| 07/24/2026 20:27 | 12 | 158.96 |
| 07/24/2026 20:27 | 40 | 158.96 |
| 07/24/2026 20:27 | 22 | 158.96 |
| 07/24/2026 20:27 | 1 | 158.97 |
| 07/24/2026 20:26 | 100 | 158.98 |
| 07/24/2026 20:26 | 20 | 158.99 |
| 07/24/2026 20:26 | 13 | 158.99 |
| 07/24/2026 20:26 | 1 | 159.00 |
| 07/24/2026 20:26 | 100 | 159.00 |
| 07/24/2026 20:26 | 2 | 159.01 |
| 07/24/2026 20:26 | 100 | 159.01 |
| 07/24/2026 20:25 | 1 | 159.02 |
| 07/24/2026 20:25 | 1 | 159.03 |
| 07/24/2026 20:25 | 100 | 159.03 |
| 07/24/2026 20:25 | 1 | 159.04 |
| 07/24/2026 20:25 | 62 | 159.07 |
| 07/24/2026 20:25 | 3 | 159.05 |
| 07/24/2026 20:25 | 20 | 159.06 |
| 07/24/2026 20:25 | 5 | 159.09 |
| 07/24/2026 20:25 | 5 | 159.09 |
| 07/24/2026 20:25 | 23 | 159.09 |
| 07/24/2026 20:25 | 100 | 159.09 |
| 07/24/2026 20:25 | 4 | 159.08 |
| 07/24/2026 20:24 | 1 | 159.08 |
| 07/24/2026 20:24 | 2 | 159.08 |
| 07/24/2026 20:24 | 5 | 159.08 |
| 07/24/2026 20:23 | 20 | 159.02 |
| 07/24/2026 20:23 | 29 | 159.03 |
| 07/24/2026 20:23 | 100 | 159.03 |
| 07/24/2026 20:23 | 22 | 159.04 |
| 07/24/2026 20:23 | 21 | 159.07 |
| 07/24/2026 20:23 | 12 | 159.05 |
| 07/24/2026 20:22 | 11 | 159.04 |
| 07/24/2026 20:21 | 5 | 159.01 |
| 07/24/2026 20:21 | 5 | 159.00 |
| 07/24/2026 20:21 | 100 | 158.99 |
| 07/24/2026 20:21 | 44 | 158.99 |
| 07/24/2026 20:21 | 24 | 158.98 |
| 07/24/2026 20:20 | 100 | 158.96 |
| 07/24/2026 20:20 | 1 | 158.97 |
| 07/24/2026 20:20 | 5 | 158.98 |
| 07/24/2026 20:20 | 5 | 158.98 |
| 07/24/2026 20:20 | 1 | 158.98 |
| 07/24/2026 20:19 | 12 | 158.99 |
| 07/24/2026 20:19 | 100 | 159.00 |
| 07/24/2026 20:19 | 20 | 159.01 |
| 07/24/2026 20:19 | 1 | 159.01 |
| 07/24/2026 20:19 | 5 | 159.01 |
| 07/24/2026 20:19 | 5 | 159.01 |
| 07/24/2026 20:17 | 31 | 159.07 |
| 07/24/2026 20:16 | 34 | 159.05 |
| 07/24/2026 20:16 | 42 | 159.00 |
| 07/24/2026 20:16 | 40 | 159.03 |
| 07/24/2026 20:16 | 2 | 158.99 |
| 07/24/2026 20:16 | 20 | 159.00 |
| 07/24/2026 20:16 | 48 | 159.00 |
| 07/24/2026 20:16 | 15 | 159.00 |
| 07/24/2026 20:15 | 21 | 159.01 |
| 07/24/2026 20:15 | 12 | 159.08 |
| 07/24/2026 20:15 | 13 | 159.04 |
| 07/24/2026 20:15 | 1 | 159.06 |
| 07/24/2026 20:15 | 1 | 159.06 |
| 07/24/2026 20:15 | 1 | 159.06 |
| 07/24/2026 20:15 | 43 | 159.06 |
| 07/24/2026 20:15 | 1 | 159.105 |
| 07/24/2026 20:14 | 1 | 159.105 |
| 07/24/2026 20:13 | 2 | 159.09 |
| 07/24/2026 20:13 | 100 | 159.09 |
| 07/24/2026 20:13 | 1 | 159.09 |
| 07/24/2026 20:11 | 100 | 159.12 |
| 07/24/2026 20:11 | 20 | 159.13 |
| 07/24/2026 20:11 | 20 | 159.13 |
| 07/24/2026 20:11 | 335 | 159.13 |
| 07/24/2026 20:11 | 1 | 159.13 |
| 07/24/2026 20:11 | 64 | 159.13 |
| 07/24/2026 20:11 | 12 | 159.15 |
| 07/24/2026 20:11 | 58 | 159.06 |
| 07/24/2026 20:11 | 2 | 159.06 |
| 07/24/2026 20:11 | 40 | 159.06 |
| 07/24/2026 20:11 | 12 | 159.07 |
| 07/24/2026 20:11 | 15 | 159.10 |
| 07/24/2026 20:11 | 4 | 159.10 |
| 07/24/2026 20:11 | 100 | 159.10 |
| 07/24/2026 20:10 | 3 | 159.19 |
| 07/24/2026 20:09 | 9 | 159.18 |
| 07/24/2026 20:09 | 100 | 159.17 |
| 07/24/2026 20:09 | 35 | 159.16 |
| 07/24/2026 20:09 | 14 | 159.15 |
| 07/24/2026 20:09 | 100 | 159.15 |
| 07/24/2026 20:09 | 100 | 159.15 |
| 07/24/2026 20:09 | 50 | 159.15 |
| 07/24/2026 20:08 | 2 | 159.10 |
| 07/24/2026 20:08 | 7 | 159.10 |
| 07/24/2026 20:08 | 2 | 159.10 |
| 07/24/2026 20:08 | 5 | 159.10 |
| 07/24/2026 20:08 | 1 | 159.10 |
| 07/24/2026 20:08 | 2 | 159.12 |
| 07/24/2026 20:08 | 100 | 159.14 |
| 07/24/2026 20:08 | 2 | 159.15 |
| 07/24/2026 20:08 | 201 | 159.15 |
| 07/24/2026 20:07 | 1 | 159.15 |
| 07/24/2026 20:07 | 98 | 159.15 |
| 07/24/2026 20:04 | 2 | 159.12 |
| 07/24/2026 20:04 | 100 | 159.12 |
| 07/24/2026 20:04 | 3 | 159.12 |
| 07/24/2026 20:04 | 1 | 159.12 |
| 07/24/2026 20:04 | 2 | 159.13 |
| 07/24/2026 20:04 | 12 | 159.15 |
| 07/24/2026 20:04 | 100 | 159.15 |
| 07/24/2026 20:04 | 57 | 159.16 |
| 07/24/2026 20:04 | 1 | 159.17 |
| 07/24/2026 20:04 | 87 | 159.18 |
| 07/24/2026 20:04 | 1 | 159.18 |
| 07/24/2026 20:02 | 12 | 159.15 |
| 07/24/2026 20:02 | 1 | 159.15 |
| 07/24/2026 20:02 | 47 | 159.19 |
| 07/24/2026 20:02 | 100 | 159.17 |
| 07/24/2026 20:02 | 20 | 159.18 |
| 07/24/2026 20:02 | 100 | 159.18 |
| 07/24/2026 20:01 | 16 | 159.21 |
| 07/24/2026 20:01 | 284 | 159.21 |
| 07/24/2026 20:01 | 16 | 159.22 |
| 07/24/2026 20:01 | 15 | 159.22 |
| 07/24/2026 20:01 | 9 | 159.22 |
| 07/24/2026 20:01 | 5 | 159.21 |
| 07/24/2026 20:01 | 1 | 159.21 |
| 07/24/2026 20:01 | 98 | 159.20 |
| 07/24/2026 20:01 | 2 | 159.20 |
| 07/24/2026 20:01 | 52 | 159.18 |
| 07/24/2026 20:01 | 81 | 159.18 |
| 07/24/2026 20:01 | 6 | 159.18 |
| 07/24/2026 20:01 | 12 | 159.17 |
| 07/24/2026 20:01 | 6 | 159.16 |
| 07/24/2026 20:01 | 34 | 159.16 |
| 07/24/2026 20:01 | 66 | 159.16 |
| 07/24/2026 20:01 | 100 | 159.15 |
| 07/24/2026 20:01 | 120 | 159.14 |
| 07/24/2026 20:01 | 5 | 159.15 |
| 07/24/2026 20:01 | 5 | 159.14 |
| 07/24/2026 20:01 | 20 | 159.13 |
| 07/24/2026 20:00 | 58 | 159.075 |
| 07/24/2026 20:00 | 10 | 159.08 |
| 07/24/2026 19:59 | 100 | 159.06 |
| 07/24/2026 19:59 | 39 | 159.04 |
| 07/24/2026 19:59 | 3 | 159.04 |
| 07/24/2026 19:59 | 5 | 159.05 |
| 07/24/2026 19:59 | 4 | 159.06 |
| 07/24/2026 19:59 | 1 | 159.08 |
| 07/24/2026 19:59 | 10 | 159.09 |
| 07/24/2026 19:59 | 50 | 159.12 |
| 07/24/2026 19:58 | 1 | 159.09 |
| 07/24/2026 19:58 | 5 | 159.09 |
| 07/24/2026 19:58 | 5 | 159.09 |
| 07/24/2026 19:58 | 20 | 159.09 |
| 07/24/2026 19:57 | 2 | 159.12 |
| 07/24/2026 19:57 | 1 | 159.12 |
| 07/24/2026 19:57 | 1 | 159.12 |
| 07/24/2026 19:57 | 100 | 159.12 |
| 07/24/2026 19:57 | 10 | 159.13 |
| 07/24/2026 19:57 | 100 | 159.14 |
| 07/24/2026 19:57 | 100 | 159.14 |
| 07/24/2026 19:56 | 25 | 159.16 |
| 07/24/2026 19:56 | 36 | 159.15 |
| 07/24/2026 19:56 | 100 | 159.15 |
| 07/24/2026 19:56 | 35 | 159.15 |
| 07/24/2026 19:56 | 2 | 159.13 |
| 07/24/2026 19:56 | 20 | 159.11 |
| 07/24/2026 19:56 | 20 | 159.12 |
| 07/24/2026 19:56 | 7 | 159.14 |
| 07/24/2026 19:55 | 12 | 159.14 |
| 07/24/2026 19:55 | 53 | 159.12 |
| 07/24/2026 19:55 | 100 | 159.11 |
| 07/24/2026 19:55 | 100 | 159.10 |
| 07/24/2026 19:55 | 100 | 159.10 |
| 07/24/2026 19:54 | 50 | 159.07 |
| 07/24/2026 19:54 | 19 | 159.07 |
| 07/24/2026 19:54 | 1 | 159.07 |
| 07/24/2026 19:54 | 200 | 159.07 |
| 07/24/2026 19:53 | 5 | 159.06 |
| 07/24/2026 19:52 | 2 | 159.06 |
| 07/24/2026 19:52 | 1 | 159.06 |
| 07/24/2026 19:51 | 1 | 159.08 |
| 07/24/2026 19:51 | 100 | 159.08 |
| 07/24/2026 19:51 | 10 | 159.09 |
| 07/24/2026 19:50 | 5 | 159.09 |
| 07/24/2026 19:50 | 100 | 159.03 |
| 07/24/2026 19:50 | 100 | 159.03 |
| 07/24/2026 19:50 | 1 | 159.00 |
| 07/24/2026 19:50 | 64 | 159.00 |
| 07/24/2026 19:50 | 60 | 159.01 |
| 07/24/2026 19:50 | 1 | 159.01 |
| 07/24/2026 19:50 | 16 | 159.02 |
| 07/24/2026 19:50 | 100 | 159.04 |
| 07/24/2026 19:50 | 100 | 159.04 |
| 07/24/2026 19:49 | 3 | 159.05 |
| 07/24/2026 19:49 | 33 | 159.06 |
| 07/24/2026 19:49 | 1 | 159.06 |
| 07/24/2026 19:49 | 66 | 159.06 |
| 07/24/2026 19:49 | 100 | 159.06 |
| 07/24/2026 19:48 | 2 | 159.10 |
| 07/24/2026 19:48 | 1 | 159.10 |
| 07/24/2026 19:48 | 39 | 159.07 |
| 07/24/2026 19:48 | 1 | 159.07 |
| 07/24/2026 19:48 | 60 | 159.07 |
| 07/24/2026 19:48 | 40 | 159.08 |
| 07/24/2026 19:48 | 100 | 159.07 |
| 07/24/2026 19:48 | 100 | 159.07 |
| 07/24/2026 19:48 | 100 | 159.08 |
| 07/24/2026 19:47 | 1 | 159.10 |
| 07/24/2026 19:47 | 1 | 159.075 |
| 07/24/2026 19:46 | 2 | 159.08 |
| 07/24/2026 19:46 | 8 | 159.08 |
| 07/24/2026 19:46 | 1 | 159.08 |
| 07/24/2026 19:46 | 67 | 159.08 |
| 07/24/2026 19:45 | 46 | 159.00 |
| 07/24/2026 19:44 | 3 | 158.99 |
| 07/24/2026 19:44 | 84 | 159.01 |
| 07/24/2026 19:44 | 2 | 159.02 |
| 07/24/2026 19:44 | 1 | 159.02 |
| 07/24/2026 19:44 | 100 | 159.02 |
| 07/24/2026 19:44 | 100 | 159.02 |
| 07/24/2026 19:44 | 10 | 159.03 |
| 07/24/2026 19:43 | 35 | 159.06 |
| 07/24/2026 19:43 | 67 | 159.06 |
| 07/24/2026 19:43 | 33 | 159.06 |
| 07/24/2026 19:43 | 36 | 159.07 |
| 07/24/2026 19:43 | 29 | 159.08 |
| 07/24/2026 19:43 | 5 | 159.08 |
| 07/24/2026 19:42 | 1 | 159.10 |
| 07/24/2026 19:42 | 44 | 159.10 |
| 07/24/2026 19:42 | 100 | 159.11 |
| 07/24/2026 19:42 | 161 | 159.11 |
| 07/24/2026 19:42 | 17 | 159.11 |
| 07/24/2026 19:42 | 7 | 159.11 |
| 07/24/2026 19:42 | 25 | 159.08 |
| 07/24/2026 19:42 | 15 | 159.06 |
| 07/24/2026 19:42 | 220 | 159.06 |
| 07/24/2026 19:42 | 21 | 159.05 |
| 07/24/2026 19:42 | 29 | 159.05 |
| 07/24/2026 19:42 | 20 | 159.05 |
| 07/24/2026 19:42 | 100 | 159.05 |
| 07/24/2026 19:42 | 1 | 159.04 |
| 07/24/2026 19:42 | 10 | 159.04 |
| 07/24/2026 19:42 | 46 | 159.04 |
| 07/24/2026 19:42 | 33 | 159.04 |
| 07/24/2026 19:41 | 52 | 158.995 |
| 07/24/2026 19:38 | 100 | 159.02 |
| 07/24/2026 19:36 | 122 | 158.96 |
| 07/24/2026 19:36 | 98 | 158.96 |
| 07/24/2026 19:36 | 100 | 158.955 |
| 07/24/2026 19:36 | 38 | 158.99 |
| 07/24/2026 19:36 | 25 | 159.00 |
| 07/24/2026 19:36 | 75 | 159.00 |
| 07/24/2026 19:36 | 73 | 159.01 |
| 07/24/2026 19:36 | 27 | 159.01 |
| 07/24/2026 19:35 | 35 | 159.06 |
| 07/24/2026 19:35 | 294 | 159.06 |
| 07/24/2026 19:35 | 6 | 159.06 |
| 07/24/2026 19:35 | 7 | 159.10 |
| 07/24/2026 19:35 | 25 | 159.06 |
| 07/24/2026 19:35 | 2 | 159.04 |
| 07/24/2026 19:35 | 3 | 159.04 |
| 07/24/2026 19:35 | 7 | 159.04 |
| 07/24/2026 19:34 | 100 | 159.04 |
| 07/24/2026 19:34 | 100 | 159.03 |
| 07/24/2026 19:34 | 36 | 159.02 |
| 07/24/2026 19:34 | 2 | 159.00 |
| 07/24/2026 19:34 | 1 | 159.00 |
| 07/24/2026 19:34 | 9 | 159.00 |
| 07/24/2026 19:34 | 12 | 158.985 |
| 07/24/2026 19:34 | 12 | 158.985 |
| 07/24/2026 19:33 | 33 | 158.98 |
| 07/24/2026 19:33 | 2 | 158.96 |
| 07/24/2026 19:33 | 91 | 158.94 |
| 07/24/2026 19:33 | 38 | 158.965 |
| 07/24/2026 19:33 | 100 | 158.97 |
| 07/24/2026 19:32 | 100 | 158.925 |
| 07/24/2026 19:32 | 66 | 158.93 |
| 07/24/2026 19:32 | 2 | 158.92 |
| 07/24/2026 19:32 | 10 | 158.92 |
| 07/24/2026 19:32 | 86 | 158.92 |
| 07/24/2026 19:32 | 100 | 158.89 |
| 07/24/2026 19:32 | 8 | 158.90 |
| 07/24/2026 19:32 | 100 | 158.92 |
| 07/24/2026 19:31 | 100 | 158.99 |
| 07/24/2026 19:31 | 100 | 158.96 |
| 07/24/2026 19:31 | 16 | 158.98 |
| 07/24/2026 19:31 | 1 | 158.98 |
| 07/24/2026 19:31 | 100 | 158.99 |
| 07/24/2026 19:31 | 65 | 158.995 |
| 07/24/2026 19:31 | 2 | 159.02 |
| 07/24/2026 19:31 | 1 | 159.02 |
| 07/24/2026 19:31 | 1 | 159.02 |
| 07/24/2026 19:30 | 1 | 159.05 |
| 07/24/2026 19:30 | 2 | 159.05 |
| 07/24/2026 19:28 | 17 | 159.07 |
| 07/24/2026 19:28 | 1 | 159.10 |
| 07/24/2026 19:28 | 100 | 159.12 |
| 07/24/2026 19:28 | 189 | 159.13 |
| 07/24/2026 19:28 | 200 | 159.14 |
| 07/24/2026 19:28 | 20 | 159.14 |
| 07/24/2026 19:28 | 3 | 159.15 |
| 07/24/2026 19:28 | 2 | 159.15 |
| 07/24/2026 19:28 | 20 | 159.16 |
| 07/24/2026 19:28 | 40 | 159.16 |
| 07/24/2026 19:28 | 1 | 159.16 |
| 07/24/2026 19:28 | 200 | 159.16 |
| 07/24/2026 19:28 | 100 | 159.15 |
| 07/24/2026 19:27 | 6 | 159.14 |
| 07/24/2026 19:25 | 100 | 159.09 |
| 07/24/2026 19:25 | 3 | 159.13 |
| 07/24/2026 19:25 | 60 | 159.13 |
| 07/24/2026 19:25 | 1 | 159.13 |
| 07/24/2026 19:25 | 35 | 159.11 |
| 07/24/2026 19:24 | 100 | 159.08 |
| 07/24/2026 19:24 | 31 | 159.05 |
| 07/24/2026 19:24 | 5 | 159.05 |
| 07/24/2026 19:24 | 34 | 159.03 |
| 07/24/2026 19:23 | 3 | 159.00 |
| 07/24/2026 19:23 | 100 | 159.00 |
| 07/24/2026 19:23 | 104 | 159.00 |
| 07/24/2026 19:23 | 1 | 159.00 |
| 07/24/2026 19:23 | 4 | 159.01 |
| 07/24/2026 19:23 | 1 | 159.01 |
| 07/24/2026 19:23 | 62 | 159.01 |
| 07/24/2026 19:22 | 100 | 159.03 |
| 07/24/2026 19:22 | 1 | 159.04 |
| 07/24/2026 19:22 | 1 | 159.04 |
| 07/24/2026 19:21 | 99 | 159.07 |
| 07/24/2026 19:21 | 1 | 159.07 |
| 07/24/2026 19:21 | 1 | 159.07 |
| 07/24/2026 19:21 | 100 | 159.07 |
| 07/24/2026 19:21 | 33 | 159.10 |
| 07/24/2026 19:21 | 1 | 159.05 |
| 07/24/2026 19:21 | 2 | 159.07 |
| 07/24/2026 19:21 | 100 | 159.07 |
| 07/24/2026 19:21 | 6 | 159.07 |
| 07/24/2026 19:21 | 4 | 159.07 |
| 07/24/2026 19:20 | 400 | 159.05 |
| 07/24/2026 19:20 | 1 | 159.05 |
| 07/24/2026 19:20 | 5 | 159.04 |
| 07/24/2026 19:20 | 100 | 159.04 |
| 07/24/2026 19:20 | 106 | 159.02 |
| 07/24/2026 19:20 | 1 | 159.02 |
| 07/24/2026 19:20 | 93 | 159.02 |
| 07/24/2026 19:20 | 1 | 159.01 |
| 07/24/2026 19:20 | 2 | 159.01 |
| 07/24/2026 19:20 | 2 | 159.01 |
| 07/24/2026 19:20 | 354 | 159.01 |
| 07/24/2026 19:20 | 23 | 159.02 |
| 07/24/2026 19:20 | 100 | 159.02 |
| 07/24/2026 19:20 | 3 | 158.99 |
| 07/24/2026 19:19 | 1 | 158.99 |
| 07/24/2026 19:19 | 1 | 159.00 |
| 07/24/2026 19:18 | 100 | 159.01 |
| 07/24/2026 19:18 | 100 | 159.01 |
| 07/24/2026 19:18 | 5 | 159.01 |
| 07/24/2026 19:18 | 88 | 159.01 |
| 07/24/2026 19:18 | 35 | 159.01 |
| 07/24/2026 19:18 | 1 | 159.01 |
| 07/24/2026 19:18 | 100 | 159.01 |
| 07/24/2026 19:17 | 1 | 158.98 |
| 07/24/2026 19:17 | 99 | 158.95 |
| 07/24/2026 19:17 | 1 | 158.95 |
| 07/24/2026 19:17 | 100 | 158.95 |
| 07/24/2026 19:16 | 26 | 158.92 |
| 07/24/2026 19:16 | 3 | 158.93 |
| 07/24/2026 19:16 | 3 | 158.93 |
| 07/24/2026 19:16 | 100 | 158.93 |
| 07/24/2026 19:16 | 10 | 158.95 |
| 07/24/2026 19:16 | 20 | 158.96 |
| 07/24/2026 19:16 | 100 | 158.97 |
| 07/24/2026 19:16 | 20 | 158.98 |
| 07/24/2026 19:16 | 4 | 158.98 |
| 07/24/2026 19:15 | 3 | 159.00 |
| 07/24/2026 19:15 | 20 | 159.00 |
| 07/24/2026 19:15 | 39 | 159.00 |
| 07/24/2026 19:14 | 100 | 158.99 |
| 07/24/2026 19:14 | 100 | 159.01 |
| 07/24/2026 19:14 | 2 | 159.03 |
| 07/24/2026 19:13 | 36 | 159.01 |
| 07/24/2026 19:13 | 37 | 159.01 |
| 07/24/2026 19:13 | 89 | 159.01 |
| 07/24/2026 19:13 | 11 | 159.01 |
| 07/24/2026 19:13 | 52 | 158.995 |
| 07/24/2026 19:13 | 2 | 159.01 |
| 07/24/2026 19:13 | 100 | 158.98 |
| 07/24/2026 19:13 | 100 | 158.96 |
| 07/24/2026 19:13 | 5 | 158.96 |
| 07/24/2026 19:13 | 20 | 158.93 |
| 07/24/2026 19:13 | 4 | 158.93 |
| 07/24/2026 19:13 | 100 | 158.93 |
| 07/24/2026 19:12 | 1 | 158.89 |
| 07/24/2026 19:12 | 5 | 158.90 |
| 07/24/2026 19:12 | 2 | 158.935 |
| 07/24/2026 19:11 | 20 | 158.93 |
| 07/24/2026 19:11 | 96 | 158.91 |
| 07/24/2026 19:11 | 4 | 158.91 |
| 07/24/2026 19:11 | 1 | 158.94 |
| 07/24/2026 19:11 | 1 | 158.94 |
| 07/24/2026 19:11 | 100 | 158.94 |
| 07/24/2026 19:11 | 2 | 158.985 |
| 07/24/2026 19:11 | 100 | 158.98 |
| 07/24/2026 19:11 | 33 | 158.97 |
| 07/24/2026 19:11 | 100 | 158.94 |
| 07/24/2026 19:11 | 26 | 158.94 |
| 07/24/2026 19:11 | 180 | 158.94 |
| 07/24/2026 19:11 | 18 | 158.94 |
| 07/24/2026 19:10 | 2 | 158.91 |
| 07/24/2026 19:10 | 4 | 158.94 |
| 07/24/2026 19:10 | 2 | 158.91 |
| 07/24/2026 19:10 | 100 | 158.91 |
| 07/24/2026 19:10 | 2 | 158.945 |
| 07/24/2026 19:10 | 100 | 158.93 |
| 07/24/2026 19:10 | 5 | 158.95 |
| 07/24/2026 19:10 | 5 | 158.94 |
| 07/24/2026 19:10 | 227 | 158.93 |
| 07/24/2026 19:10 | 100 | 158.92 |
| 07/24/2026 19:10 | 100 | 158.92 |
| 07/24/2026 19:10 | 100 | 158.92 |
| 07/24/2026 19:09 | 100 | 158.845 |
| 07/24/2026 19:09 | 1 | 158.88 |
| 07/24/2026 19:09 | 2 | 158.88 |
| 07/24/2026 19:08 | 35 | 158.90 |
| 07/24/2026 19:08 | 1 | 158.90 |
| 07/24/2026 19:08 | 4 | 158.90 |
| 07/24/2026 19:07 | 1 | 158.99 |
| 07/24/2026 19:06 | 100 | 159.05 |
| 07/24/2026 19:06 | 100 | 159.03 |
| 07/24/2026 19:06 | 80 | 158.99 |
| 07/24/2026 19:06 | 100 | 158.94 |
| 07/24/2026 19:06 | 40 | 158.93 |
| 07/24/2026 19:06 | 2 | 158.94 |
| 07/24/2026 19:06 | 1 | 158.98 |
| 07/24/2026 19:06 | 37 | 159.00 |
| 07/24/2026 19:06 | 63 | 159.00 |
| 07/24/2026 19:06 | 37 | 159.01 |
| 07/24/2026 19:06 | 35 | 159.03 |
| 07/24/2026 19:06 | 42 | 159.03 |
| 07/24/2026 19:06 | 25 | 159.03 |
| 07/24/2026 19:06 | 67 | 159.02 |
| 07/24/2026 19:06 | 4 | 159.02 |
| 07/24/2026 19:06 | 10 | 159.00 |
| 07/24/2026 19:05 | 62 | 158.98 |
| 07/24/2026 19:05 | 5 | 158.99 |
| 07/24/2026 19:05 | 38 | 158.98 |
| 07/24/2026 19:05 | 90 | 158.975 |
| 07/24/2026 19:05 | 5 | 158.975 |
| 07/24/2026 19:05 | 5 | 158.975 |
| 07/24/2026 19:04 | 38 | 158.95 |
| 07/24/2026 19:04 | 100 | 158.95 |
| 07/24/2026 19:04 | 47 | 158.96 |
| 07/24/2026 19:04 | 4 | 158.98 |
| 07/24/2026 19:04 | 100 | 158.99 |
| 07/24/2026 19:04 | 20 | 159.02 |
| 07/24/2026 19:04 | 61 | 159.01 |
| 07/24/2026 19:04 | 247 | 159.01 |
| 07/24/2026 19:04 | 39 | 159.00 |
| 07/24/2026 19:04 | 1 | 159.02 |
| 07/24/2026 19:04 | 62 | 159.02 |
| 07/24/2026 19:04 | 100 | 159.015 |
| 07/24/2026 19:04 | 29 | 159.015 |
| 07/24/2026 19:03 | 39 | 159.00 |
| 07/24/2026 19:03 | 1 | 159.00 |
| 07/24/2026 19:03 | 28 | 159.00 |
| 07/24/2026 19:03 | 32 | 159.00 |
| 07/24/2026 19:03 | 100 | 159.00 |
| 07/24/2026 19:03 | 100 | 159.00 |
| 07/24/2026 19:03 | 20 | 159.00 |
| 07/24/2026 19:03 | 68 | 158.98 |
| 07/24/2026 19:03 | 4 | 158.96 |
| 07/24/2026 19:03 | 2 | 158.99 |
| 07/24/2026 19:03 | 98 | 158.99 |
| 07/24/2026 19:03 | 100 | 158.99 |
| 07/24/2026 19:03 | 33 | 158.99 |
| 07/24/2026 19:03 | 65 | 158.99 |
| 07/24/2026 19:03 | 2 | 158.99 |
| 07/24/2026 19:03 | 133 | 158.97 |
| 07/24/2026 19:02 | 38 | 158.99 |
| 07/24/2026 19:02 | 2 | 159.00 |
| 07/24/2026 19:02 | 2 | 159.02 |
| 07/24/2026 19:02 | 9 | 159.055 |
| 07/24/2026 19:02 | 29 | 159.055 |
| 07/24/2026 19:02 | 2 | 159.055 |
| 07/24/2026 19:02 | 38 | 159.055 |
| 07/24/2026 19:01 | 1 | 159.05 |
| 07/24/2026 19:01 | 1 | 159.05 |
| 07/24/2026 19:00 | 30 | 159.07 |
| 07/24/2026 19:00 | 38 | 159.09 |
| 07/24/2026 19:00 | 76 | 159.09 |
| 07/24/2026 19:00 | 5 | 159.09 |
| 07/24/2026 19:00 | 2 | 159.14 |
| 07/24/2026 19:00 | 100 | 159.14 |
| 07/24/2026 19:00 | 1 | 159.25 |
| 07/24/2026 19:00 | 1 | 159.27 |
| 07/24/2026 19:00 | 1 | 159.27 |
| 07/24/2026 19:00 | 100 | 159.27 |
| 07/24/2026 19:00 | 40 | 159.28 |
| 07/24/2026 19:00 | 40 | 159.28 |
| 07/24/2026 18:59 | 100 | 159.30 |
| 07/24/2026 18:59 | 33 | 159.32 |
| 07/24/2026 18:59 | 1 | 159.33 |
| 07/24/2026 18:59 | 30 | 159.33 |
| 07/24/2026 18:59 | 1 | 159.33 |
| 07/24/2026 18:59 | 1 | 159.33 |
| 07/24/2026 18:59 | 1 | 159.385 |
| 07/24/2026 18:59 | 100 | 159.385 |
| 07/24/2026 18:59 | 100 | 159.385 |
| 07/24/2026 18:59 | 100 | 159.385 |
| 07/24/2026 18:59 | 100 | 159.385 |
| 07/24/2026 18:59 | 100 | 159.385 |
| 07/24/2026 18:59 | 100 | 159.385 |
| 07/24/2026 18:59 | 100 | 159.385 |
| 07/24/2026 18:59 | 100 | 159.385 |
| 07/24/2026 18:59 | 100 | 159.385 |
| 07/24/2026 18:59 | 100 | 159.385 |
| 07/24/2026 18:59 | 100 | 159.385 |
| 07/24/2026 18:59 | 38 | 159.385 |
| 07/24/2026 18:59 | 38 | 159.385 |
| 07/24/2026 18:59 | 123 | 159.385 |
| 07/24/2026 18:59 | 4 | 159.385 |
| 07/24/2026 18:58 | 1 | 159.36 |
| 07/24/2026 18:58 | 100 | 159.39 |
| 07/24/2026 18:58 | 11 | 159.35 |
| 07/24/2026 18:58 | 1 | 159.35 |
| 07/24/2026 18:58 | 6 | 159.31 |
| 07/24/2026 18:58 | 100 | 159.28 |
| 07/24/2026 18:57 | 38 | 159.20 |
| 07/24/2026 18:57 | 100 | 159.20 |
| 07/24/2026 18:57 | 20 | 159.19 |
| 07/24/2026 18:57 | 34 | 159.18 |
| 07/24/2026 18:57 | 6 | 159.17 |
| 07/24/2026 18:56 | 88 | 159.14 |
| 07/24/2026 18:56 | 10 | 159.14 |
| 07/24/2026 18:56 | 100 | 159.16 |
| 07/24/2026 18:56 | 33 | 159.16 |
| 07/24/2026 18:56 | 2 | 159.16 |
| 07/24/2026 18:56 | 10 | 159.16 |
| 07/24/2026 18:56 | 5 | 159.15 |
| 07/24/2026 18:56 | 33 | 159.14 |
| 07/24/2026 18:56 | 100 | 159.14 |
| 07/24/2026 18:56 | 100 | 159.13 |
| 07/24/2026 18:56 | 63 | 159.13 |
| 07/24/2026 18:55 | 4 | 159.10 |
| 07/24/2026 18:54 | 1 | 159.13 |
| 07/24/2026 18:54 | 24 | 159.09 |
| 07/24/2026 18:54 | 20 | 159.10 |
| 07/24/2026 18:54 | 20 | 159.10 |
| 07/24/2026 18:54 | 23 | 159.11 |
| 07/24/2026 18:53 | 96 | 159.17 |
| 07/24/2026 18:53 | 20 | 159.17 |
| 07/24/2026 18:53 | 1 | 159.15 |
| 07/24/2026 18:53 | 1 | 159.15 |
| 07/24/2026 18:53 | 12 | 159.18 |
| 07/24/2026 18:53 | 8 | 159.18 |
| 07/24/2026 18:53 | 6 | 159.18 |
| 07/24/2026 18:52 | 1 | 159.19 |
| 07/24/2026 18:52 | 1 | 159.19 |
| 07/24/2026 18:52 | 100 | 159.19 |
| 07/24/2026 18:52 | 83 | 159.23 |
| 07/24/2026 18:52 | 1 | 159.23 |
| 07/24/2026 18:52 | 100 | 159.24 |
| 07/24/2026 18:52 | 1 | 159.25 |
| 07/24/2026 18:52 | 1 | 159.25 |
| 07/24/2026 18:52 | 20 | 159.25 |
| 07/24/2026 18:51 | 100 | 159.29 |
| 07/24/2026 18:51 | 1 | 159.25 |
| 07/24/2026 18:50 | 4 | 159.295 |
| 07/24/2026 18:49 | 20 | 159.26 |
| 07/24/2026 18:49 | 20 | 159.26 |
| 07/24/2026 18:49 | 30 | 159.24 |
| 07/24/2026 18:49 | 96 | 159.24 |
| 07/24/2026 18:49 | 1 | 159.25 |
| 07/24/2026 18:49 | 2 | 159.25 |
| 07/24/2026 18:49 | 1 | 159.25 |
| 07/24/2026 18:49 | 100 | 159.25 |
| 07/24/2026 18:49 | 229 | 159.30 |
| 07/24/2026 18:49 | 4 | 159.27 |
| 07/24/2026 18:49 | 63 | 159.27 |
| 07/24/2026 18:49 | 175 | 159.27 |
| 07/24/2026 18:49 | 41 | 159.26 |
| 07/24/2026 18:49 | 5 | 159.26 |
| 07/24/2026 18:49 | 49 | 159.26 |
| 07/24/2026 18:49 | 51 | 159.26 |
| 07/24/2026 18:49 | 82 | 159.26 |
| 07/24/2026 18:49 | 18 | 159.26 |
| 07/24/2026 18:49 | 100 | 159.26 |
| 07/24/2026 18:49 | 100 | 159.26 |
| 07/24/2026 18:49 | 100 | 159.26 |
| 07/24/2026 18:49 | 20 | 159.25 |
| 07/24/2026 18:49 | 70 | 159.24 |
| 07/24/2026 18:48 | 16 | 159.20 |
| 07/24/2026 18:47 | 20 | 159.24 |
| 07/24/2026 18:47 | 3 | 159.24 |
| 07/24/2026 18:47 | 20 | 159.23 |
| 07/24/2026 18:47 | 40 | 159.22 |
| 07/24/2026 18:47 | 1 | 159.22 |
| 07/24/2026 18:47 | 59 | 159.22 |
| 07/24/2026 18:47 | 5 | 159.23 |
| 07/24/2026 18:47 | 129 | 159.25 |
| 07/24/2026 18:47 | 1 | 159.25 |
| 07/24/2026 18:47 | 70 | 159.25 |
| 07/24/2026 18:47 | 4 | 159.275 |
| 07/24/2026 18:47 | 20 | 159.25 |
| 07/24/2026 18:47 | 100 | 159.25 |
| 07/24/2026 18:47 | 2 | 159.25 |
| 07/24/2026 18:47 | 1 | 159.25 |
| 07/24/2026 18:47 | 100 | 159.25 |
| 07/24/2026 18:46 | 10 | 159.26 |
| 07/24/2026 18:46 | 5 | 159.26 |
| 07/24/2026 18:46 | 3 | 159.27 |
| 07/24/2026 18:46 | 2 | 159.27 |
| 07/24/2026 18:46 | 1 | 159.27 |
| 07/24/2026 18:46 | 34 | 159.27 |
| 07/24/2026 18:46 | 12 | 159.28 |
| 07/24/2026 18:46 | 15 | 159.28 |
| 07/24/2026 18:46 | 1 | 159.31 |
| 07/24/2026 18:46 | 3 | 159.32 |
| 07/24/2026 18:46 | 100 | 159.37 |
| 07/24/2026 18:46 | 1 | 159.38 |
| 07/24/2026 18:46 | 100 | 159.38 |
| 07/24/2026 18:46 | 5 | 159.41 |
| 07/24/2026 18:46 | 100 | 159.45 |
| 07/24/2026 18:46 | 1 | 159.45 |
| 07/24/2026 18:44 | 22 | 159.46 |
| 07/24/2026 18:42 | 1 | 159.49 |
| 07/24/2026 18:42 | 4 | 159.49 |
| 07/24/2026 18:41 | 1 | 159.44 |
| 07/24/2026 18:41 | 208 | 159.38 |
| 07/24/2026 18:41 | 100 | 159.38 |
| 07/24/2026 18:40 | 50 | 159.45 |
| 07/24/2026 18:40 | 50 | 159.44 |
| 07/24/2026 18:40 | 50 | 159.43 |
| 07/24/2026 18:40 | 50 | 159.43 |
| 07/24/2026 18:40 | 100 | 159.43 |
| 07/24/2026 18:40 | 100 | 159.42 |
| 07/24/2026 18:40 | 5 | 159.42 |
| 07/24/2026 18:40 | 100 | 159.42 |
| 07/24/2026 18:40 | 100 | 159.41 |
| 07/24/2026 18:39 | 18 | 159.39 |
| 07/24/2026 18:39 | 115 | 159.39 |
| 07/24/2026 18:39 | 62 | 159.365 |
| 07/24/2026 18:38 | 2 | 159.39 |
| 07/24/2026 18:38 | 100 | 159.39 |
| 07/24/2026 18:38 | 34 | 159.40 |
| 07/24/2026 18:38 | 2 | 159.44 |
| 07/24/2026 18:38 | 200 | 159.44 |
| 07/24/2026 18:38 | 2 | 159.45 |
| 07/24/2026 18:38 | 5 | 159.46 |
| 07/24/2026 18:38 | 2 | 159.47 |
| 07/24/2026 18:38 | 122 | 159.47 |
| 07/24/2026 18:38 | 84 | 159.47 |
| 07/24/2026 18:38 | 5 | 159.47 |
| 07/24/2026 18:38 | 4 | 159.47 |
| 07/24/2026 18:38 | 241 | 159.49 |
| 07/24/2026 18:37 | 56 | 159.45 |
| 07/24/2026 18:37 | 44 | 159.45 |
| 07/24/2026 18:37 | 19 | 159.45 |
| 07/24/2026 18:37 | 20 | 159.43 |
| 07/24/2026 18:37 | 2 | 159.43 |
| 07/24/2026 18:37 | 1 | 159.43 |
| 07/24/2026 18:37 | 5 | 159.43 |
| 07/24/2026 18:37 | 1 | 159.43 |
| 07/24/2026 18:37 | 94 | 159.43 |
| 07/24/2026 18:36 | 44 | 159.44 |
| 07/24/2026 18:36 | 3 | 159.45 |
| 07/24/2026 18:36 | 1 | 159.45 |
| 07/24/2026 18:35 | 100 | 159.49 |
| 07/24/2026 18:34 | 1 | 159.53 |
| 07/24/2026 18:34 | 4 | 159.53 |
| 07/24/2026 18:34 | 100 | 159.525 |
| 07/24/2026 18:34 | 62 | 159.525 |
| 07/24/2026 18:33 | 13 | 159.51 |
| 07/24/2026 18:33 | 2 | 159.52 |
| 07/24/2026 18:33 | 20 | 159.57 |
| 07/24/2026 18:33 | 5 | 159.57 |
| 07/24/2026 18:33 | 100 | 159.58 |
| 07/24/2026 18:33 | 100 | 159.60 |
| 07/24/2026 18:33 | 1 | 159.61 |
| 07/24/2026 18:33 | 200 | 159.61 |
| 07/24/2026 18:32 | 7 | 159.61 |
| 07/24/2026 18:32 | 1 | 159.61 |
| 07/24/2026 18:31 | 20 | 159.625 |
| 07/24/2026 18:31 | 6 | 159.60 |
| 07/24/2026 18:30 | 18 | 159.58 |
| 07/24/2026 18:30 | 82 | 159.58 |
| 07/24/2026 18:30 | 100 | 159.58 |
| 07/24/2026 18:30 | 1 | 159.57 |
| 07/24/2026 18:30 | 71 | 159.57 |
| 07/24/2026 18:30 | 2 | 159.56 |
| 07/24/2026 18:30 | 65 | 159.57 |
| 07/24/2026 18:30 | 34 | 159.57 |
| 07/24/2026 18:30 | 1 | 159.57 |
| 07/24/2026 18:30 | 100 | 159.57 |
| 07/24/2026 18:30 | 100 | 159.58 |
| 07/24/2026 18:30 | 12 | 159.60 |
| 07/24/2026 18:30 | 4 | 159.63 |
| 07/24/2026 18:30 | 20 | 159.64 |
| 07/24/2026 18:30 | 20 | 159.64 |
| 07/24/2026 18:30 | 4 | 159.65 |
| 07/24/2026 18:30 | 100 | 159.65 |
| 07/24/2026 18:30 | 25 | 159.66 |
| 07/24/2026 18:30 | 1 | 159.65 |
| 07/24/2026 18:30 | 18 | 159.65 |
| 07/24/2026 18:30 | 20 | 159.65 |
| 07/24/2026 18:30 | 22 | 159.65 |
| 07/24/2026 18:29 | 100 | 159.68 |
| 07/24/2026 18:29 | 100 | 159.68 |
| 07/24/2026 18:28 | 34 | 159.70 |
| 07/24/2026 18:28 | 1 | 159.70 |
| 07/24/2026 18:28 | 60 | 159.70 |
| 07/24/2026 18:28 | 40 | 159.71 |
| 07/24/2026 18:28 | 100 | 159.71 |
| 07/24/2026 18:28 | 5 | 159.71 |
| 07/24/2026 18:28 | 13 | 159.71 |
| 07/24/2026 18:28 | 3 | 159.71 |
| 07/24/2026 18:28 | 31 | 159.72 |
| 07/24/2026 18:28 | 9 | 159.72 |
| 07/24/2026 18:27 | 5 | 159.735 |
| 07/24/2026 18:27 | 19 | 159.73 |
| 07/24/2026 18:27 | 400 | 159.73 |
| 07/24/2026 18:27 | 100 | 159.73 |
| 07/24/2026 18:27 | 14 | 159.70 |
| 07/24/2026 18:27 | 100 | 159.68 |
| 07/24/2026 18:27 | 4 | 159.68 |
| 07/24/2026 18:27 | 100 | 159.68 |
| 07/24/2026 18:27 | 100 | 159.68 |
| 07/24/2026 18:26 | 8 | 159.62 |
| 07/24/2026 18:25 | 75 | 159.64 |
| 07/24/2026 18:25 | 4 | 159.59 |
| 07/24/2026 18:25 | 13 | 159.59 |
| 07/24/2026 18:25 | 1 | 159.59 |
| 07/24/2026 18:25 | 100 | 159.61 |
| 07/24/2026 18:25 | 4 | 159.61 |
| 07/24/2026 18:25 | 20 | 159.63 |
| 07/24/2026 18:25 | 100 | 159.64 |
| 07/24/2026 18:25 | 100 | 159.64 |
| 07/24/2026 18:25 | 1 | 159.65 |
| 07/24/2026 18:25 | 100 | 159.66 |
| 07/24/2026 18:25 | 67 | 159.65 |
| 07/24/2026 18:25 | 33 | 159.65 |
| 07/24/2026 18:24 | 1 | 159.65 |
| 07/24/2026 18:24 | 1 | 159.65 |
| 07/24/2026 18:24 | 83 | 159.65 |
| 07/24/2026 18:24 | 70 | 159.69 |
| 07/24/2026 18:24 | 100 | 159.67 |
| 07/24/2026 18:24 | 34 | 159.67 |
| 07/24/2026 18:24 | 25 | 159.67 |
| 07/24/2026 18:24 | 1 | 159.67 |
| 07/24/2026 18:24 | 100 | 159.67 |
| 07/24/2026 18:24 | 3 | 159.71 |
| 07/24/2026 18:24 | 5 | 159.71 |
| 07/24/2026 18:24 | 1 | 159.71 |
| 07/24/2026 18:24 | 1 | 159.71 |
| 07/24/2026 18:24 | 29 | 159.71 |
| 07/24/2026 18:24 | 100 | 159.71 |
| 07/24/2026 18:24 | 9 | 159.73 |
| 07/24/2026 18:24 | 5 | 159.73 |
| 07/24/2026 18:22 | 38 | 159.71 |
| 07/24/2026 18:22 | 1 | 159.72 |
| 07/24/2026 18:22 | 485 | 159.77 |
| 07/24/2026 18:22 | 100 | 159.76 |
| 07/24/2026 18:22 | 1 | 159.76 |
| 07/24/2026 18:22 | 100 | 159.75 |
| 07/24/2026 18:22 | 1 | 159.75 |
| 07/24/2026 18:22 | 62 | 159.74 |
| 07/24/2026 18:22 | 1 | 159.74 |
| 07/24/2026 18:22 | 100 | 159.73 |
| 07/24/2026 18:22 | 100 | 159.72 |
| 07/24/2026 18:22 | 100 | 159.72 |
| 07/24/2026 18:21 | 10 | 159.70 |
| 07/24/2026 18:21 | 24 | 159.66 |
| 07/24/2026 18:21 | 16 | 159.66 |
| 07/24/2026 18:21 | 3 | 159.66 |
| 07/24/2026 18:21 | 3 | 159.66 |
| 07/24/2026 18:21 | 16 | 159.66 |
| 07/24/2026 18:21 | 16 | 159.66 |
| 07/24/2026 18:21 | 100 | 159.67 |
| 07/24/2026 18:20 | 49 | 159.67 |
| 07/24/2026 18:20 | 1 | 159.65 |
| 07/24/2026 18:20 | 190 | 159.63 |
| 07/24/2026 18:20 | 26 | 159.59 |
| 07/24/2026 18:20 | 5 | 159.63 |
| 07/24/2026 18:20 | 25 | 159.62 |
| 07/24/2026 18:20 | 25 | 159.60 |
| 07/24/2026 18:19 | 24 | 159.53 |
| 07/24/2026 18:18 | 9 | 159.495 |
| 07/24/2026 18:18 | 2 | 159.44 |
| 07/24/2026 18:18 | 20 | 159.44 |
| 07/24/2026 18:18 | 78 | 159.44 |
| 07/24/2026 18:18 | 100 | 159.43 |
| 07/24/2026 18:17 | 21 | 159.39 |
| 07/24/2026 18:17 | 3 | 159.38 |
| 07/24/2026 18:17 | 3 | 159.39 |
| 07/24/2026 18:17 | 23 | 159.38 |
| 07/24/2026 18:17 | 10 | 159.38 |
| 07/24/2026 18:17 | 6 | 159.38 |
| 07/24/2026 18:17 | 49 | 159.37 |
| 07/24/2026 18:17 | 94 | 159.35 |
| 07/24/2026 18:17 | 6 | 159.35 |
| 07/24/2026 18:16 | 100 | 159.32 |
| 07/24/2026 18:15 | 100 | 159.29 |
| 07/24/2026 18:15 | 3 | 159.29 |
| 07/24/2026 18:15 | 25 | 159.32 |
| 07/24/2026 18:15 | 9 | 159.32 |
| 07/24/2026 18:15 | 100 | 159.26 |
| 07/24/2026 18:14 | 107 | 159.29 |
| 07/24/2026 18:14 | 5 | 159.26 |
| 07/24/2026 18:14 | 25 | 159.26 |
| 07/24/2026 18:14 | 100 | 159.25 |
| 07/24/2026 18:14 | 100 | 159.25 |
| 07/24/2026 18:14 | 100 | 159.23 |
| 07/24/2026 18:14 | 100 | 159.24 |
| 07/24/2026 18:14 | 198 | 159.24 |
| 07/24/2026 18:14 | 2 | 159.24 |
| 07/24/2026 18:14 | 100 | 159.22 |
| 07/24/2026 18:14 | 26 | 159.20 |
| 07/24/2026 18:14 | 6 | 159.23 |
| 07/24/2026 18:14 | 24 | 159.22 |
| 07/24/2026 18:14 | 200 | 159.22 |
| 07/24/2026 18:14 | 14 | 159.23 |
| 07/24/2026 18:14 | 12 | 159.23 |
| 07/24/2026 18:13 | 1 | 159.27 |
| 07/24/2026 18:13 | 5 | 159.27 |
| 07/24/2026 18:13 | 24 | 159.27 |
| 07/24/2026 18:13 | 1 | 159.27 |
| 07/24/2026 18:13 | 34 | 159.27 |
| 07/24/2026 18:13 | 2 | 159.32 |
| 07/24/2026 18:13 | 5 | 159.32 |
| 07/24/2026 18:13 | 1 | 159.32 |
| 07/24/2026 18:13 | 4 | 159.32 |
| 07/24/2026 18:13 | 24 | 159.32 |
| 07/24/2026 18:13 | 2 | 159.33 |
| 07/24/2026 18:13 | 5 | 159.34 |
| 07/24/2026 18:12 | 100 | 159.37 |
| 07/24/2026 18:12 | 1 | 159.37 |
| 07/24/2026 18:12 | 50 | 159.37 |
| 07/24/2026 18:09 | 5 | 159.37 |
| 07/24/2026 18:09 | 1 | 159.37 |
| 07/24/2026 18:09 | 2 | 159.405 |
| 07/24/2026 18:09 | 1 | 159.39 |
| 07/24/2026 18:08 | 2 | 159.43 |
| 07/24/2026 18:08 | 3 | 159.43 |
| 07/24/2026 18:08 | 100 | 159.43 |
| 07/24/2026 18:08 | 2 | 159.43 |
| 07/24/2026 18:08 | 5 | 159.43 |
| 07/24/2026 18:08 | 86 | 159.43 |
| 07/24/2026 18:08 | 14 | 159.43 |
| 07/24/2026 18:08 | 1 | 159.46 |
| 07/24/2026 18:08 | 19 | 159.50 |
| 07/24/2026 18:08 | 5 | 159.49 |
| 07/24/2026 18:08 | 34 | 159.47 |
| 07/24/2026 18:08 | 1 | 159.47 |
| 07/24/2026 18:08 | 17 | 159.46 |
| 07/24/2026 18:08 | 29 | 159.46 |
| 07/24/2026 18:08 | 35 | 159.46 |
| 07/24/2026 18:08 | 19 | 159.46 |
| 07/24/2026 18:07 | 35 | 159.445 |
| 07/24/2026 18:07 | 35 | 159.445 |
| 07/24/2026 18:07 | 100 | 159.43 |
| 07/24/2026 18:07 | 200 | 159.38 |
| 07/24/2026 18:07 | 200 | 159.38 |
| 07/24/2026 18:07 | 200 | 159.38 |
| 07/24/2026 18:07 | 1 | 159.38 |
| 07/24/2026 18:07 | 300 | 159.38 |
| 07/24/2026 18:07 | 200 | 159.40 |
| 07/24/2026 18:07 | 49 | 159.40 |
| 07/24/2026 18:07 | 100 | 159.39 |
| 07/24/2026 18:07 | 12 | 159.39 |
| 07/24/2026 18:07 | 100 | 159.38 |
| 07/24/2026 18:07 | 24 | 159.38 |
| 07/24/2026 18:07 | 6 | 159.37 |
| 07/24/2026 18:07 | 50 | 159.34 |
| 07/24/2026 18:07 | 50 | 159.33 |
| 07/24/2026 18:06 | 10 | 159.28 |
| 07/24/2026 18:06 | 4 | 159.30 |
| 07/24/2026 18:06 | 1 | 159.30 |
| 07/24/2026 18:06 | 100 | 159.30 |
| 07/24/2026 18:06 | 55 | 159.30 |
| 07/24/2026 18:06 | 200 | 159.30 |
| 07/24/2026 18:06 | 1 | 159.32 |
| 07/24/2026 18:06 | 20 | 159.32 |
| 07/24/2026 18:06 | 49 | 159.32 |
| 07/24/2026 18:06 | 12 | 159.28 |
| 07/24/2026 18:05 | 18 | 159.25 |
| 07/24/2026 18:05 | 4 | 159.25 |
| 07/24/2026 18:05 | 20 | 159.28 |
| 07/24/2026 18:05 | 100 | 159.28 |
| 07/24/2026 18:05 | 14 | 159.26 |
| 07/24/2026 18:05 | 1 | 159.29 |
| 07/24/2026 18:05 | 10 | 159.30 |
| 07/24/2026 18:05 | 1 | 159.31 |
| 07/24/2026 18:05 | 100 | 159.31 |
| 07/24/2026 18:05 | 1 | 159.32 |
| 07/24/2026 18:05 | 1 | 159.33 |
| 07/24/2026 18:05 | 5 | 159.34 |
| 07/24/2026 18:05 | 5 | 159.34 |
| 07/24/2026 18:05 | 20 | 159.34 |
| 07/24/2026 18:04 | 34 | 159.36 |
| 07/24/2026 18:04 | 5 | 159.36 |
| 07/24/2026 18:04 | 4 | 159.37 |
| 07/24/2026 18:04 | 5 | 159.40 |
| 07/24/2026 18:04 | 14 | 159.38 |
| 07/24/2026 18:03 | 4 | 159.38 |
| 07/24/2026 18:03 | 20 | 159.40 |
| 07/24/2026 18:03 | 40 | 159.40 |
| 07/24/2026 18:03 | 133 | 159.39 |
| 07/24/2026 18:03 | 186 | 159.40 |
| 07/24/2026 18:03 | 100 | 159.41 |
| 07/24/2026 18:03 | 200 | 159.41 |
| 07/24/2026 18:03 | 100 | 159.41 |
| 07/24/2026 18:02 | 9 | 159.41 |
| 07/24/2026 18:02 | 1 | 159.44 |
| 07/24/2026 18:02 | 1 | 159.44 |
| 07/24/2026 18:02 | 100 | 159.45 |
| 07/24/2026 18:01 | 14 | 159.44 |
| 07/24/2026 18:01 | 49 | 159.54 |
| 07/24/2026 18:01 | 5 | 159.54 |
| 07/24/2026 18:01 | 5 | 159.54 |
| 07/24/2026 18:01 | 20 | 159.54 |
| 07/24/2026 18:01 | 100 | 159.52 |
| 07/24/2026 18:01 | 24 | 159.53 |
| 07/24/2026 18:01 | 10 | 159.53 |
| 07/24/2026 18:00 | 40 | 159.43 |
| 07/24/2026 18:00 | 20 | 159.43 |
| 07/24/2026 18:00 | 20 | 159.44 |
| 07/24/2026 18:00 | 4 | 159.47 |
| 07/24/2026 18:00 | 196 | 159.47 |
| 07/24/2026 18:00 | 5 | 159.48 |
| 07/24/2026 18:00 | 1 | 159.48 |
| 07/24/2026 18:00 | 1 | 159.53 |
| 07/24/2026 18:00 | 17 | 159.53 |
| 07/24/2026 18:00 | 21 | 159.53 |
| 07/24/2026 18:00 | 62 | 159.53 |
| 07/24/2026 18:00 | 20 | 159.565 |
| 07/24/2026 17:59 | 3 | 159.54 |
| 07/24/2026 17:59 | 9 | 159.54 |
| 07/24/2026 17:59 | 9 | 159.565 |
| 07/24/2026 17:59 | 10 | 159.55 |
| 07/24/2026 17:59 | 100 | 159.60 |
| 07/24/2026 17:59 | 6 | 159.60 |
| 07/24/2026 17:59 | 100 | 159.59 |
| 07/24/2026 17:59 | 100 | 159.58 |
| 07/24/2026 17:59 | 13 | 159.57 |
| 07/24/2026 17:58 | 100 | 159.55 |
| 07/24/2026 17:57 | 10 | 159.55 |
| 07/24/2026 17:56 | 4 | 159.55 |
| 07/24/2026 17:56 | 28 | 159.53 |
| 07/24/2026 17:56 | 100 | 159.53 |
| 07/24/2026 17:56 | 82 | 159.53 |
| 07/24/2026 17:56 | 18 | 159.53 |
| 07/24/2026 17:56 | 38 | 159.52 |
| 07/24/2026 17:56 | 2 | 159.47 |
| 07/24/2026 17:56 | 3 | 159.49 |
| 07/24/2026 17:56 | 1 | 159.50 |
| 07/24/2026 17:56 | 14 | 159.52 |
| 07/24/2026 17:56 | 5 | 159.52 |
| 07/24/2026 17:56 | 18 | 159.55 |
| 07/24/2026 17:56 | 1 | 159.56 |
| 07/24/2026 17:56 | 100 | 159.56 |
| 07/24/2026 17:55 | 5 | 159.56 |
| 07/24/2026 17:55 | 100 | 159.57 |
| 07/24/2026 17:55 | 10 | 159.57 |
| 07/24/2026 17:55 | 1 | 159.57 |
| 07/24/2026 17:55 | 4 | 159.57 |
| 07/24/2026 17:55 | 100 | 159.57 |
| 07/24/2026 17:55 | 65 | 159.595 |
| 07/24/2026 17:55 | 96 | 159.59 |
| 07/24/2026 17:55 | 4 | 159.59 |
| 07/24/2026 17:53 | 12 | 159.54 |
| 07/24/2026 17:53 | 12 | 159.57 |
| 07/24/2026 17:53 | 1 | 159.57 |
| 07/24/2026 17:53 | 30 | 159.57 |
| 07/24/2026 17:53 | 1 | 159.56 |
| 07/24/2026 17:53 | 99 | 159.56 |
| 07/24/2026 17:53 | 1 | 159.56 |
| 07/24/2026 17:53 | 30 | 159.53 |
| 07/24/2026 17:53 | 1 | 159.53 |
| 07/24/2026 17:53 | 41 | 159.53 |
| 07/24/2026 17:53 | 1 | 159.53 |
| 07/24/2026 17:53 | 4 | 159.55 |
| 07/24/2026 17:53 | 100 | 159.55 |
| 07/24/2026 17:53 | 1 | 159.55 |
| 07/24/2026 17:53 | 20 | 159.58 |
| 07/24/2026 17:52 | 1 | 159.55 |
| 07/24/2026 17:52 | 100 | 159.55 |
| 07/24/2026 17:52 | 100 | 159.56 |
| 07/24/2026 17:52 | 1 | 159.58 |
| 07/24/2026 17:52 | 11 | 159.57 |
| 07/24/2026 17:52 | 32 | 159.57 |
| 07/24/2026 17:52 | 100 | 159.57 |
| 07/24/2026 17:52 | 1 | 159.57 |
| 07/24/2026 17:51 | 9 | 159.605 |
| 07/24/2026 17:49 | 1 | 159.58 |
| 07/24/2026 17:49 | 6 | 159.58 |
| 07/24/2026 17:49 | 2 | 159.58 |
| 07/24/2026 17:49 | 12 | 159.58 |
| 07/24/2026 17:49 | 3 | 159.58 |
| 07/24/2026 17:49 | 20 | 159.59 |
| 07/24/2026 17:49 | 2 | 159.59 |
| 07/24/2026 17:49 | 100 | 159.62 |
| 07/24/2026 17:49 | 300 | 159.62 |
| 07/24/2026 17:49 | 400 | 159.62 |
| 07/24/2026 17:49 | 1 | 159.60 |
| 07/24/2026 17:49 | 100 | 159.60 |
| 07/24/2026 17:49 | 5 | 159.59 |
| 07/24/2026 17:49 | 5 | 159.59 |
| 07/24/2026 17:49 | 100 | 159.59 |
| 07/24/2026 17:49 | 100 | 159.57 |
| 07/24/2026 17:49 | 5 | 159.57 |
| 07/24/2026 17:48 | 3 | 159.54 |
| 07/24/2026 17:48 | 103 | 159.53 |
| 07/24/2026 17:48 | 49 | 159.53 |
| 07/24/2026 17:48 | 9 | 159.535 |
| 07/24/2026 17:46 | 30 | 159.52 |
| 07/24/2026 17:45 | 1 | 159.55 |
| 07/24/2026 17:45 | 1 | 159.58 |
| 07/24/2026 17:45 | 20 | 159.59 |
| 07/24/2026 17:45 | 100 | 159.60 |
| 07/24/2026 17:45 | 1 | 159.60 |
| 07/24/2026 17:45 | 100 | 159.58 |
| 07/24/2026 17:44 | 4 | 159.56 |
| 07/24/2026 17:43 | 100 | 159.55 |
| 07/24/2026 17:43 | 4 | 159.60 |
| 07/24/2026 17:43 | 100 | 159.58 |
| 07/24/2026 17:42 | 9 | 159.61 |
| 07/24/2026 17:42 | 22 | 159.55 |
| 07/24/2026 17:42 | 5 | 159.55 |
| 07/24/2026 17:42 | 1 | 159.55 |
| 07/24/2026 17:42 | 100 | 159.54 |
| 07/24/2026 17:42 | 1 | 159.53 |
| 07/24/2026 17:42 | 68 | 159.53 |
| 07/24/2026 17:42 | 1 | 159.53 |
| 07/24/2026 17:42 | 31 | 159.53 |
| 07/24/2026 17:42 | 31 | 159.53 |
| 07/24/2026 17:42 | 69 | 159.51 |
| 07/24/2026 17:42 | 100 | 159.51 |
| 07/24/2026 17:42 | 131 | 159.51 |
| 07/24/2026 17:42 | 31 | 159.51 |
| 07/24/2026 17:42 | 100 | 159.50 |
| 07/24/2026 17:41 | 10 | 159.48 |
| 07/24/2026 17:41 | 5 | 159.47 |
| 07/24/2026 17:41 | 200 | 159.48 |
| 07/24/2026 17:41 | 5 | 159.49 |
| 07/24/2026 17:41 | 200 | 159.49 |
| 07/24/2026 17:41 | 5 | 159.50 |
| 07/24/2026 17:41 | 32 | 159.50 |
| 07/24/2026 17:41 | 31 | 159.52 |
| 07/24/2026 17:41 | 100 | 159.51 |
| 07/24/2026 17:41 | 9 | 159.53 |
| 07/24/2026 17:41 | 100 | 159.53 |
| 07/24/2026 17:40 | 1 | 159.55 |
| 07/24/2026 17:40 | 100 | 159.56 |
| 07/24/2026 17:40 | 2 | 159.62 |
| 07/24/2026 17:40 | 4 | 159.64 |
| 07/24/2026 17:39 | 5 | 159.64 |
| 07/24/2026 17:39 | 1 | 159.64 |
| 07/24/2026 17:39 | 100 | 159.65 |
| 07/24/2026 17:39 | 200 | 159.65 |
| 07/24/2026 17:39 | 100 | 159.63 |
| 07/24/2026 17:39 | 41 | 159.63 |
| 07/24/2026 17:38 | 1 | 159.61 |
| 07/24/2026 17:38 | 35 | 159.61 |
| 07/24/2026 17:38 | 46 | 159.61 |
| 07/24/2026 17:38 | 18 | 159.61 |
| 07/24/2026 17:38 | 1 | 159.61 |
| 07/24/2026 17:38 | 35 | 159.61 |
| 07/24/2026 17:38 | 6 | 159.61 |
| 07/24/2026 17:38 | 100 | 159.59 |
| 07/24/2026 17:38 | 100 | 159.59 |
| 07/24/2026 17:38 | 20 | 159.60 |
| 07/24/2026 17:38 | 1 | 159.61 |
| 07/24/2026 17:38 | 1 | 159.59 |
| 07/24/2026 17:38 | 5 | 159.59 |
| 07/24/2026 17:37 | 9 | 159.55 |
| 07/24/2026 17:37 | 40 | 159.54 |
| 07/24/2026 17:37 | 102 | 159.55 |
| 07/24/2026 17:37 | 38 | 159.55 |
| 07/24/2026 17:37 | 62 | 159.56 |
| 07/24/2026 17:37 | 4 | 159.56 |
| 07/24/2026 17:36 | 200 | 159.56 |
| 07/24/2026 17:36 | 100 | 159.56 |
| 07/24/2026 17:36 | 220 | 159.57 |
| 07/24/2026 17:36 | 4 | 159.57 |
| 07/24/2026 17:36 | 6 | 159.57 |
| 07/24/2026 17:36 | 20 | 159.57 |
| 07/24/2026 17:36 | 100 | 159.56 |
| 07/24/2026 17:36 | 99 | 159.55 |
| 07/24/2026 17:36 | 1 | 159.55 |
| 07/24/2026 17:35 | 100 | 159.47 |
| 07/24/2026 17:35 | 1 | 159.48 |
| 07/24/2026 17:35 | 3 | 159.49 |
| 07/24/2026 17:35 | 60 | 159.49 |
| 07/24/2026 17:35 | 66 | 159.50 |
| 07/24/2026 17:35 | 34 | 159.50 |
| 07/24/2026 17:35 | 34 | 159.50 |
| 07/24/2026 17:35 | 1 | 159.50 |
| 07/24/2026 17:35 | 20 | 159.55 |
| 07/24/2026 17:35 | 100 | 159.55 |
| 07/24/2026 17:35 | 1 | 159.56 |
| 07/24/2026 17:35 | 100 | 159.56 |
| 07/24/2026 17:35 | 20 | 159.57 |
| 07/24/2026 17:35 | 20 | 159.57 |
| 07/24/2026 17:35 | 40 | 159.57 |
| 07/24/2026 17:34 | 100 | 159.59 |
| 07/24/2026 17:34 | 10 | 159.60 |
| 07/24/2026 17:34 | 100 | 159.60 |
| 07/24/2026 17:34 | 9 | 159.61 |
| 07/24/2026 17:34 | 1 | 159.61 |
| 07/24/2026 17:34 | 28 | 159.61 |
| 07/24/2026 17:34 | 200 | 159.62 |
| 07/24/2026 17:34 | 9 | 159.63 |
| 07/24/2026 17:34 | 1 | 159.63 |
| 07/24/2026 17:34 | 100 | 159.64 |
| 07/24/2026 17:34 | 4 | 159.64 |
| 07/24/2026 17:34 | 40 | 159.67 |
| 07/24/2026 17:33 | 200 | 159.68 |
| 07/24/2026 17:33 | 6 | 159.68 |
| 07/24/2026 17:33 | 37 | 159.68 |
| 07/24/2026 17:33 | 23 | 159.66 |
| 07/24/2026 17:33 | 5 | 159.64 |
| 07/24/2026 17:33 | 200 | 159.63 |
| 07/24/2026 17:32 | 44 | 159.55 |
| 07/24/2026 17:32 | 17 | 159.56 |
| 07/24/2026 17:32 | 4 | 159.56 |
| 07/24/2026 17:31 | 5 | 159.58 |
| 07/24/2026 17:31 | 2 | 159.58 |
| 07/24/2026 17:31 | 20 | 159.58 |
| 07/24/2026 17:31 | 38 | 159.60 |
| 07/24/2026 17:31 | 100 | 159.61 |
| 07/24/2026 17:31 | 100 | 159.61 |
| 07/24/2026 17:31 | 211 | 159.65 |
| 07/24/2026 17:31 | 4 | 159.65 |
| 07/24/2026 17:31 | 5 | 159.65 |
| 07/24/2026 17:31 | 100 | 159.64 |
| 07/24/2026 17:31 | 300 | 159.64 |
| 07/24/2026 17:31 | 40 | 159.65 |
| 07/24/2026 17:31 | 100 | 159.64 |
| 07/24/2026 17:31 | 3 | 159.63 |
| 07/24/2026 17:31 | 5 | 159.58 |
| 07/24/2026 17:31 | 99 | 159.58 |
| 07/24/2026 17:31 | 1 | 159.58 |
| 07/24/2026 17:31 | 100 | 159.57 |
| 07/24/2026 17:31 | 1 | 159.52 |
| 07/24/2026 17:31 | 23 | 159.52 |
| 07/24/2026 17:30 | 27 | 159.56 |
| 07/24/2026 17:30 | 1 | 159.55 |
| 07/24/2026 17:30 | 5 | 159.55 |
| 07/24/2026 17:30 | 200 | 159.55 |
| 07/24/2026 17:30 | 100 | 159.55 |
| 07/24/2026 17:29 | 98 | 159.59 |
| 07/24/2026 17:29 | 3 | 159.63 |
| 07/24/2026 17:29 | 2 | 159.57 |
| 07/24/2026 17:29 | 4 | 159.58 |
| 07/24/2026 17:29 | 20 | 159.54 |
| 07/24/2026 17:29 | 100 | 159.54 |
| 07/24/2026 17:29 | 80 | 159.54 |
| 07/24/2026 17:29 | 40 | 159.54 |
| 07/24/2026 17:29 | 40 | 159.54 |
| 07/24/2026 17:29 | 20 | 159.54 |
| 07/24/2026 17:29 | 1 | 159.54 |
| 07/24/2026 17:28 | 11 | 159.56 |
| 07/24/2026 17:28 | 40 | 159.56 |
| 07/24/2026 17:28 | 14 | 159.58 |
| 07/24/2026 17:28 | 10 | 159.56 |
| 07/24/2026 17:28 | 6 | 159.56 |
| 07/24/2026 17:28 | 20 | 159.56 |
| 07/24/2026 17:28 | 2 | 159.56 |
| 07/24/2026 17:28 | 15 | 159.55 |
| 07/24/2026 17:28 | 20 | 159.53 |
| 07/24/2026 17:28 | 11 | 159.50 |
| 07/24/2026 17:28 | 20 | 159.51 |
| 07/24/2026 17:27 | 56 | 159.50 |
| 07/24/2026 17:27 | 300 | 159.53 |
| 07/24/2026 17:27 | 100 | 159.53 |
| 07/24/2026 17:27 | 300 | 159.53 |
| 07/24/2026 17:27 | 40 | 159.54 |
| 07/24/2026 17:27 | 5 | 159.55 |
| 07/24/2026 17:27 | 25 | 159.50 |
| 07/24/2026 17:27 | 100 | 159.495 |
| 07/24/2026 17:27 | 75 | 159.49 |
| 07/24/2026 17:27 | 5 | 159.49 |
| 07/24/2026 17:27 | 36 | 159.49 |
| 07/24/2026 17:27 | 9 | 159.49 |
| 07/24/2026 17:27 | 75 | 159.46 |
| 07/24/2026 17:27 | 100 | 159.45 |
| 07/24/2026 17:27 | 1 | 159.45 |
| 07/24/2026 17:27 | 300 | 159.45 |
| 07/24/2026 17:27 | 39 | 159.47 |
| 07/24/2026 17:27 | 100 | 159.47 |
| 07/24/2026 17:27 | 1 | 159.47 |
| 07/24/2026 17:27 | 6 | 159.46 |
| 07/24/2026 17:26 | 36 | 159.44 |
| 07/24/2026 17:26 | 74 | 159.43 |
| 07/24/2026 17:26 | 26 | 159.43 |
| 07/24/2026 17:26 | 100 | 159.39 |
| 07/24/2026 17:26 | 134 | 159.38 |
| 07/24/2026 17:26 | 100 | 159.39 |
| 07/24/2026 17:26 | 100 | 159.39 |
| 07/24/2026 17:26 | 100 | 159.40 |
| 07/24/2026 17:26 | 1 | 159.40 |
| 07/24/2026 17:26 | 100 | 159.40 |
| 07/24/2026 17:26 | 100 | 159.41 |
| 07/24/2026 17:25 | 40 | 159.36 |
| 07/24/2026 17:25 | 100 | 159.35 |
| 07/24/2026 17:24 | 1 | 159.33 |
| 07/24/2026 17:24 | 1 | 159.33 |
| 07/24/2026 17:24 | 1 | 159.33 |
| 07/24/2026 17:24 | 40 | 159.33 |
| 07/24/2026 17:24 | 20 | 159.37 |
| 07/24/2026 17:23 | 2 | 159.38 |
| 07/24/2026 17:23 | 4 | 159.38 |
| 07/24/2026 17:23 | 100 | 159.395 |
| 07/24/2026 17:23 | 6 | 159.39 |
| 07/24/2026 17:23 | 20 | 159.39 |
| 07/24/2026 17:23 | 10 | 159.39 |
| 07/24/2026 17:23 | 100 | 159.40 |
| 07/24/2026 17:23 | 200 | 159.40 |
| 07/24/2026 17:23 | 38 | 159.41 |
| 07/24/2026 17:22 | 100 | 159.45 |
| 07/24/2026 17:22 | 100 | 159.45 |
| 07/24/2026 17:22 | 20 | 159.45 |
| 07/24/2026 17:22 | 4 | 159.45 |
| 07/24/2026 17:22 | 36 | 159.44 |
| 07/24/2026 17:22 | 37 | 159.44 |
| 07/24/2026 17:22 | 300 | 159.42 |
| 07/24/2026 17:22 | 50 | 159.42 |
| 07/24/2026 17:22 | 100 | 159.41 |
| 07/24/2026 17:22 | 100 | 159.41 |
| 07/24/2026 17:22 | 31 | 159.41 |
| 07/24/2026 17:22 | 62 | 159.40 |
| 07/24/2026 17:22 | 100 | 159.40 |
| 07/24/2026 17:22 | 100 | 159.38 |
| 07/24/2026 17:22 | 69 | 159.37 |
| 07/24/2026 17:22 | 1 | 159.36 |
| 07/24/2026 17:21 | 20 | 159.33 |
| 07/24/2026 17:21 | 300 | 159.33 |
| 07/24/2026 17:21 | 100 | 159.33 |
| 07/24/2026 17:21 | 38 | 159.34 |
| 07/24/2026 17:21 | 38 | 159.34 |
| 07/24/2026 17:21 | 38 | 159.34 |
| 07/24/2026 17:21 | 60 | 159.34 |
| 07/24/2026 17:21 | 40 | 159.34 |
| 07/24/2026 17:21 | 36 | 159.34 |
| 07/24/2026 17:21 | 32 | 159.34 |
| 07/24/2026 17:21 | 100 | 159.36 |
| 07/24/2026 17:21 | 51 | 159.38 |
| 07/24/2026 17:21 | 40 | 159.335 |
| 07/24/2026 17:21 | 40 | 159.30 |
| 07/24/2026 17:21 | 100 | 159.335 |
| 07/24/2026 17:21 | 100 | 159.335 |
| 07/24/2026 17:21 | 40 | 159.30 |
| 07/24/2026 17:21 | 100 | 159.33 |
| 07/24/2026 17:21 | 40 | 159.28 |
| 07/24/2026 17:21 | 69 | 159.32 |
| 07/24/2026 17:20 | 100 | 159.30 |
| 07/24/2026 17:20 | 100 | 159.31 |
| 07/24/2026 17:20 | 100 | 159.31 |
| 07/24/2026 17:20 | 5 | 159.31 |
| 07/24/2026 17:20 | 200 | 159.31 |
| 07/24/2026 17:20 | 30 | 159.32 |
| 07/24/2026 17:20 | 40 | 159.32 |
| 07/24/2026 17:20 | 4 | 159.36 |
| 07/24/2026 17:20 | 90 | 159.41 |
| 07/24/2026 17:20 | 100 | 159.40 |
| 07/24/2026 17:20 | 100 | 159.40 |
| 07/24/2026 17:20 | 47 | 159.41 |
| 07/24/2026 17:20 | 12 | 159.41 |
| 07/24/2026 17:20 | 69 | 159.41 |
| 07/24/2026 17:20 | 68 | 159.40 |
| 07/24/2026 17:20 | 7 | 159.39 |
| 07/24/2026 17:20 | 1 | 159.39 |
| 07/24/2026 17:19 | 1 | 159.35 |
| 07/24/2026 17:19 | 100 | 159.35 |
| 07/24/2026 17:19 | 20 | 159.39 |
| 07/24/2026 17:18 | 36 | 159.46 |
| 07/24/2026 17:18 | 50 | 159.44 |
| 07/24/2026 17:18 | 17 | 159.41 |
| 07/24/2026 17:18 | 35 | 159.41 |
| 07/24/2026 17:18 | 99 | 159.43 |
| 07/24/2026 17:18 | 1 | 159.43 |
| 07/24/2026 17:18 | 1 | 159.48 |
| 07/24/2026 17:18 | 1 | 159.48 |
| 07/24/2026 17:17 | 2 | 159.52 |
| 07/24/2026 17:17 | 20 | 159.48 |
| 07/24/2026 17:17 | 5 | 159.51 |
| 07/24/2026 17:17 | 9 | 159.51 |
| 07/24/2026 17:17 | 20 | 159.56 |
| 07/24/2026 17:17 | 4 | 159.58 |
| 07/24/2026 17:17 | 20 | 159.59 |
| 07/24/2026 17:17 | 1 | 159.59 |
| 07/24/2026 17:17 | 10 | 159.61 |
| 07/24/2026 17:17 | 20 | 159.62 |
| 07/24/2026 17:17 | 1 | 159.62 |
| 07/24/2026 17:17 | 1 | 159.64 |
| 07/24/2026 17:17 | 16 | 159.64 |
| 07/24/2026 17:17 | 54 | 159.64 |
| 07/24/2026 17:17 | 100 | 159.67 |
| 07/24/2026 17:17 | 200 | 159.67 |
| 07/24/2026 17:17 | 100 | 159.67 |
| 07/24/2026 17:17 | 300 | 159.67 |
| 07/24/2026 17:17 | 100 | 159.67 |
| 07/24/2026 17:17 | 100 | 159.67 |
| 07/24/2026 17:17 | 100 | 159.66 |
| 07/24/2026 17:17 | 100 | 159.62 |
| 07/24/2026 17:17 | 100 | 159.62 |
| 07/24/2026 17:16 | 1 | 159.55 |
| 07/24/2026 17:16 | 300 | 159.56 |
| 07/24/2026 17:16 | 100 | 159.56 |
| 07/24/2026 17:16 | 40 | 159.57 |
| 07/24/2026 17:16 | 38 | 159.57 |
| 07/24/2026 17:16 | 40 | 159.57 |
| 07/24/2026 17:16 | 38 | 159.59 |
| 07/24/2026 17:16 | 1 | 159.625 |
| 07/24/2026 17:15 | 60 | 159.62 |
| 07/24/2026 17:15 | 40 | 159.61 |
| 07/24/2026 17:15 | 20 | 159.61 |
| 07/24/2026 17:15 | 5 | 159.61 |
| 07/24/2026 17:15 | 20 | 159.62 |
| 07/24/2026 17:15 | 20 | 159.63 |
| 07/24/2026 17:15 | 1 | 159.63 |
| 07/24/2026 17:15 | 300 | 159.67 |
| 07/24/2026 17:15 | 40 | 159.67 |
| 07/24/2026 17:15 | 5 | 159.67 |
| 07/24/2026 17:15 | 5 | 159.68 |
| 07/24/2026 17:15 | 5 | 159.67 |
| 07/24/2026 17:15 | 10 | 159.67 |
| 07/24/2026 17:15 | 100 | 159.67 |
| 07/24/2026 17:15 | 33 | 159.67 |
| 07/24/2026 17:15 | 51 | 159.67 |
| 07/24/2026 17:15 | 100 | 159.66 |
| 07/24/2026 17:15 | 1 | 159.67 |
| 07/24/2026 17:15 | 39 | 159.67 |
| 07/24/2026 17:15 | 100 | 159.66 |
| 07/24/2026 17:15 | 100 | 159.66 |
| 07/24/2026 17:15 | 100 | 159.64 |
| 07/24/2026 17:15 | 8 | 159.67 |
| 07/24/2026 17:15 | 100 | 159.66 |
| 07/24/2026 17:15 | 39 | 159.66 |
| 07/24/2026 17:15 | 100 | 159.64 |
| 07/24/2026 17:15 | 61 | 159.66 |
| 07/24/2026 17:15 | 100 | 159.65 |
| 07/24/2026 17:15 | 100 | 159.64 |
| 07/24/2026 17:15 | 100 | 159.64 |
| 07/24/2026 17:15 | 96 | 159.595 |
| 07/24/2026 17:14 | 4 | 159.595 |
| 07/24/2026 17:13 | 3 | 159.56 |
| 07/24/2026 17:13 | 3 | 159.59 |
| 07/24/2026 17:13 | 20 | 159.65 |
| 07/24/2026 17:13 | 15 | 159.65 |
| 07/24/2026 17:13 | 1 | 159.65 |
| 07/24/2026 17:13 | 100 | 159.65 |
| 07/24/2026 17:13 | 19 | 159.66 |
| 07/24/2026 17:13 | 4 | 159.69 |
| 07/24/2026 17:13 | 40 | 159.69 |
| 07/24/2026 17:12 | 200 | 159.75 |
| 07/24/2026 17:12 | 100 | 159.74 |
| 07/24/2026 17:12 | 5 | 159.69 |
| 07/24/2026 17:11 | 10 | 159.58 |
| 07/24/2026 17:11 | 3 | 159.60 |
| 07/24/2026 17:11 | 34 | 159.60 |
| 07/24/2026 17:11 | 5 | 159.62 |
| 07/24/2026 17:11 | 100 | 159.65 |
| 07/24/2026 17:11 | 5 | 159.65 |
| 07/24/2026 17:11 | 34 | 159.65 |
| 07/24/2026 17:11 | 3 | 159.67 |
| 07/24/2026 17:11 | 4 | 159.70 |
| 07/24/2026 17:11 | 12 | 159.72 |
| 07/24/2026 17:11 | 38 | 159.69 |
| 07/24/2026 17:11 | 24 | 159.69 |
| 07/24/2026 17:11 | 6 | 159.66 |
| 07/24/2026 17:11 | 10 | 159.66 |
| 07/24/2026 17:11 | 27 | 159.66 |
| 07/24/2026 17:11 | 6 | 159.63 |
| 07/24/2026 17:11 | 40 | 159.62 |
| 07/24/2026 17:11 | 80 | 159.60 |
| 07/24/2026 17:11 | 20 | 159.60 |
| 07/24/2026 17:11 | 18 | 159.59 |
| 07/24/2026 17:10 | 100 | 159.57 |
| 07/24/2026 17:10 | 142 | 159.57 |
| 07/24/2026 17:10 | 300 | 159.57 |
| 07/24/2026 17:10 | 100 | 159.58 |
| 07/24/2026 17:10 | 5 | 159.58 |
| 07/24/2026 17:10 | 86 | 159.57 |
| 07/24/2026 17:10 | 14 | 159.57 |
| 07/24/2026 17:10 | 207 | 159.57 |
| 07/24/2026 17:10 | 20 | 159.57 |
| 07/24/2026 17:10 | 400 | 159.52 |
| 07/24/2026 17:10 | 200 | 159.53 |
| 07/24/2026 17:10 | 100 | 159.56 |
| 07/24/2026 17:10 | 7 | 159.56 |
| 07/24/2026 17:10 | 74 | 159.56 |
| 07/24/2026 17:10 | 1 | 159.56 |
| 07/24/2026 17:10 | 25 | 159.56 |
| 07/24/2026 17:10 | 100 | 159.56 |
| 07/24/2026 17:10 | 100 | 159.56 |
| 07/24/2026 17:10 | 50 | 159.55 |
| 07/24/2026 17:10 | 32 | 159.54 |
| 07/24/2026 17:10 | 38 | 159.53 |
| 07/24/2026 17:10 | 30 | 159.53 |
| 07/24/2026 17:10 | 30 | 159.53 |
| 07/24/2026 17:10 | 1 | 159.49 |
| 07/24/2026 17:10 | 87 | 159.49 |
| 07/24/2026 17:10 | 13 | 159.49 |
| 07/24/2026 17:10 | 20 | 159.50 |
| 07/24/2026 17:09 | 4 | 159.56 |
| 07/24/2026 17:09 | 20 | 159.57 |
| 07/24/2026 17:09 | 10 | 159.57 |
| 07/24/2026 17:09 | 40 | 159.57 |
| 07/24/2026 17:09 | 25 | 159.59 |
| 07/24/2026 17:09 | 1 | 159.59 |
| 07/24/2026 17:09 | 5 | 159.63 |
| 07/24/2026 17:09 | 54 | 159.63 |
| 07/24/2026 17:09 | 20 | 159.63 |
| 07/24/2026 17:09 | 11 | 159.65 |
| 07/24/2026 17:09 | 9 | 159.65 |
| 07/24/2026 17:09 | 4 | 159.65 |
| 07/24/2026 17:09 | 13 | 159.65 |
| 07/24/2026 17:08 | 10 | 159.675 |
| 07/24/2026 17:08 | 10 | 159.67 |
| 07/24/2026 17:08 | 1 | 159.63 |
| 07/24/2026 17:08 | 100 | 159.63 |
| 07/24/2026 17:08 | 100 | 159.64 |
| 07/24/2026 17:07 | 6 | 159.68 |
| 07/24/2026 17:07 | 4 | 159.61 |
| 07/24/2026 17:06 | 100 | 159.62 |
| 07/24/2026 17:06 | 4 | 159.66 |
| 07/24/2026 17:06 | 6 | 159.66 |
| 07/24/2026 17:06 | 100 | 159.63 |
| 07/24/2026 17:06 | 10 | 159.63 |
| 07/24/2026 17:06 | 10 | 159.63 |
| 07/24/2026 17:06 | 390 | 159.63 |
| 07/24/2026 17:06 | 120 | 159.64 |
| 07/24/2026 17:06 | 41 | 159.64 |
| 07/24/2026 17:06 | 24 | 159.64 |
| 07/24/2026 17:06 | 3 | 159.64 |
| 07/24/2026 17:05 | 100 | 159.55 |
| 07/24/2026 17:05 | 38 | 159.515 |
| 07/24/2026 17:05 | 60 | 159.515 |
| 07/24/2026 17:04 | 23 | 159.51 |
| 07/24/2026 17:04 | 38 | 159.51 |
| 07/24/2026 17:04 | 38 | 159.51 |
| 07/24/2026 17:04 | 1 | 159.51 |
| 07/24/2026 17:04 | 46 | 159.51 |
| 07/24/2026 17:04 | 1 | 159.51 |
| 07/24/2026 17:04 | 100 | 159.49 |
| 07/24/2026 17:04 | 100 | 159.48 |
| 07/24/2026 17:04 | 20 | 159.46 |
| 07/24/2026 17:04 | 8 | 159.46 |
| 07/24/2026 17:04 | 29 | 159.47 |
| 07/24/2026 17:04 | 100 | 159.47 |
| 07/24/2026 17:04 | 100 | 159.48 |
| 07/24/2026 17:04 | 100 | 159.48 |
| 07/24/2026 17:04 | 40 | 159.50 |
| 07/24/2026 17:04 | 60 | 159.50 |
| 07/24/2026 17:04 | 40 | 159.51 |
| 07/24/2026 17:04 | 20 | 159.51 |
| 07/24/2026 17:04 | 7 | 159.51 |
| 07/24/2026 17:04 | 40 | 159.51 |
| 07/24/2026 17:04 | 10 | 159.52 |
| 07/24/2026 17:04 | 10 | 159.52 |
| 07/24/2026 17:03 | 100 | 159.53 |
| 07/24/2026 17:03 | 69 | 159.53 |
| 07/24/2026 17:03 | 100 | 159.54 |
| 07/24/2026 17:03 | 20 | 159.56 |
| 07/24/2026 17:03 | 100 | 159.53 |
| 07/24/2026 17:03 | 20 | 159.53 |
| 07/24/2026 17:03 | 100 | 159.53 |
| 07/24/2026 17:03 | 20 | 159.54 |
| 07/24/2026 17:03 | 100 | 159.52 |
| 07/24/2026 17:03 | 100 | 159.52 |
| 07/24/2026 17:02 | 1 | 159.54 |
| 07/24/2026 17:02 | 80 | 159.54 |
| 07/24/2026 17:02 | 5 | 159.56 |
| 07/24/2026 17:02 | 20 | 159.56 |
| 07/24/2026 17:02 | 77 | 159.56 |
| 07/24/2026 17:02 | 23 | 159.56 |
| 07/24/2026 17:02 | 102 | 159.57 |
| 07/24/2026 17:02 | 38 | 159.57 |
| 07/24/2026 17:01 | 4 | 159.615 |
| 07/24/2026 17:01 | 300 | 159.62 |
| 07/24/2026 17:01 | 83 | 159.62 |
| 07/24/2026 17:01 | 100 | 159.62 |
| 07/24/2026 17:01 | 217 | 159.62 |
| 07/24/2026 17:01 | 83 | 159.62 |
| 07/24/2026 17:01 | 100 | 159.61 |
| 07/24/2026 17:01 | 6 | 159.61 |
| 07/24/2026 17:01 | 94 | 159.61 |
| 07/24/2026 17:00 | 1 | 159.60 |
| 07/24/2026 17:00 | 4 | 159.58 |
| 07/24/2026 17:00 | 5 | 159.57 |
| 07/24/2026 17:00 | 5 | 159.56 |
| 07/24/2026 17:00 | 4 | 159.56 |
| 07/24/2026 17:00 | 20 | 159.56 |
| 07/24/2026 17:00 | 3 | 159.49 |
| 07/24/2026 17:00 | 3 | 159.49 |
| 07/24/2026 17:00 | 100 | 159.50 |
| 07/24/2026 17:00 | 3 | 159.50 |
| 07/24/2026 17:00 | 10 | 159.50 |
| 07/24/2026 17:00 | 5 | 159.53 |
| 07/24/2026 17:00 | 16 | 159.51 |
| 07/24/2026 17:00 | 4 | 159.51 |
| 07/24/2026 16:59 | 1 | 159.54 |
| 07/24/2026 16:59 | 100 | 159.54 |
| 07/24/2026 16:59 | 100 | 159.54 |
| 07/24/2026 16:59 | 100 | 159.515 |
| 07/24/2026 16:59 | 100 | 159.515 |
| 07/24/2026 16:59 | 100 | 159.515 |
| 07/24/2026 16:59 | 100 | 159.49 |
| 07/24/2026 16:59 | 1 | 159.43 |
| 07/24/2026 16:59 | 89 | 159.43 |
| 07/24/2026 16:59 | 10 | 159.43 |
| 07/24/2026 16:59 | 1 | 159.44 |
| 07/24/2026 16:59 | 1 | 159.44 |
| 07/24/2026 16:59 | 21 | 159.44 |
| 07/24/2026 16:59 | 4 | 159.44 |
| 07/24/2026 16:58 | 31 | 159.44 |
| 07/24/2026 16:58 | 1 | 159.44 |
| 07/24/2026 16:58 | 68 | 159.44 |
| 07/24/2026 16:58 | 10 | 159.44 |
| 07/24/2026 16:58 | 100 | 159.46 |
| 07/24/2026 16:58 | 100 | 159.46 |
| 07/24/2026 16:58 | 67 | 159.47 |
| 07/24/2026 16:58 | 10 | 159.47 |
| 07/24/2026 16:58 | 33 | 159.47 |
| 07/24/2026 16:58 | 20 | 159.48 |
| 07/24/2026 16:57 | 20 | 159.46 |
| 07/24/2026 16:57 | 73 | 159.46 |
| 07/24/2026 16:57 | 27 | 159.46 |
| 07/24/2026 16:57 | 20 | 159.47 |
| 07/24/2026 16:57 | 14 | 159.47 |
| 07/24/2026 16:57 | 100 | 159.47 |
| 07/24/2026 16:57 | 20 | 159.48 |
| 07/24/2026 16:57 | 40 | 159.49 |
| 07/24/2026 16:57 | 40 | 159.46 |
| 07/24/2026 16:57 | 1 | 159.46 |
| 07/24/2026 16:57 | 59 | 159.46 |
| 07/24/2026 16:57 | 28 | 159.46 |
| 07/24/2026 16:57 | 13 | 159.46 |
| 07/24/2026 16:56 | 24 | 159.39 |
| 07/24/2026 16:55 | 1 | 159.35 |
| 07/24/2026 16:55 | 4 | 159.35 |
| 07/24/2026 16:55 | 84 | 159.31 |
| 07/24/2026 16:55 | 100 | 159.31 |
| 07/24/2026 16:55 | 100 | 159.31 |
| 07/24/2026 16:55 | 1 | 159.30 |
| 07/24/2026 16:55 | 4 | 159.27 |
| 07/24/2026 16:55 | 100 | 159.27 |
| 07/24/2026 16:55 | 8 | 159.25 |
| 07/24/2026 16:55 | 1 | 159.22 |
| 07/24/2026 16:55 | 1 | 159.22 |
| 07/24/2026 16:54 | 38 | 159.255 |
| 07/24/2026 16:54 | 1 | 159.23 |
| 07/24/2026 16:54 | 20 | 159.24 |
| 07/24/2026 16:54 | 4 | 159.24 |
| 07/24/2026 16:54 | 1 | 159.27 |
| 07/24/2026 16:53 | 99 | 159.26 |
| 07/24/2026 16:53 | 7 | 159.23 |
| 07/24/2026 16:53 | 23 | 159.23 |
| 07/24/2026 16:53 | 100 | 159.24 |
| 07/24/2026 16:53 | 100 | 159.24 |
| 07/24/2026 16:53 | 14 | 159.25 |
| 07/24/2026 16:53 | 21 | 159.24 |
| 07/24/2026 16:53 | 60 | 159.24 |
| 07/24/2026 16:53 | 40 | 159.24 |
| 07/24/2026 16:53 | 10 | 159.22 |
| 07/24/2026 16:53 | 27 | 159.22 |
| 07/24/2026 16:53 | 1 | 159.22 |
| 07/24/2026 16:53 | 3 | 159.22 |
| 07/24/2026 16:53 | 59 | 159.22 |
| 07/24/2026 16:52 | 4 | 159.195 |
| 07/24/2026 16:51 | 65 | 159.19 |
| 07/24/2026 16:51 | 20 | 159.21 |
| 07/24/2026 16:51 | 72 | 159.21 |
| 07/24/2026 16:51 | 8 | 159.21 |
| 07/24/2026 16:51 | 20 | 159.21 |
| 07/24/2026 16:51 | 40 | 159.195 |
| 07/24/2026 16:51 | 25 | 159.17 |
| 07/24/2026 16:50 | 4 | 159.12 |
| 07/24/2026 16:50 | 19 | 159.12 |
| 07/24/2026 16:50 | 1 | 159.12 |
| 07/24/2026 16:50 | 48 | 159.18 |
| 07/24/2026 16:50 | 38 | 159.19 |
| 07/24/2026 16:50 | 17 | 159.23 |
| 07/24/2026 16:50 | 20 | 159.23 |
| 07/24/2026 16:49 | 42 | 159.22 |
| 07/24/2026 16:49 | 96 | 159.22 |
| 07/24/2026 16:49 | 4 | 159.22 |
| 07/24/2026 16:49 | 1 | 159.22 |
| 07/24/2026 16:49 | 100 | 159.20 |
| 07/24/2026 16:49 | 6 | 159.18 |
| 07/24/2026 16:49 | 1 | 159.18 |
| 07/24/2026 16:49 | 12 | 159.17 |
| 07/24/2026 16:49 | 5 | 159.16 |
| 07/24/2026 16:49 | 18 | 159.16 |
| 07/24/2026 16:49 | 2 | 159.16 |
| 07/24/2026 16:49 | 2 | 159.15 |
| 07/24/2026 16:49 | 12 | 159.14 |
| 07/24/2026 16:49 | 21 | 159.14 |
| 07/24/2026 16:49 | 79 | 159.14 |
| 07/24/2026 16:49 | 300 | 159.12 |
| 07/24/2026 16:49 | 100 | 159.12 |
| 07/24/2026 16:49 | 200 | 159.12 |
| 07/24/2026 16:49 | 100 | 159.12 |
| 07/24/2026 16:49 | 1 | 159.13 |
| 07/24/2026 16:49 | 3 | 159.12 |
| 07/24/2026 16:49 | 2 | 159.12 |
| 07/24/2026 16:49 | 27 | 159.11 |
| 07/24/2026 16:49 | 54 | 159.11 |
| 07/24/2026 16:49 | 100 | 159.11 |
| 07/24/2026 16:49 | 32 | 159.10 |
| 07/24/2026 16:49 | 162 | 159.09 |
| 07/24/2026 16:49 | 38 | 159.09 |
| 07/24/2026 16:49 | 92 | 159.03 |
| 07/24/2026 16:49 | 4 | 159.06 |
| 07/24/2026 16:48 | 18 | 159.05 |
| 07/24/2026 16:48 | 1 | 159.04 |
| 07/24/2026 16:48 | 20 | 159.00 |
| 07/24/2026 16:48 | 39 | 159.00 |
| 07/24/2026 16:48 | 4 | 159.01 |
| 07/24/2026 16:48 | 4 | 159.045 |
| 07/24/2026 16:47 | 20 | 159.05 |
| 07/24/2026 16:47 | 100 | 159.08 |
| 07/24/2026 16:47 | 300 | 159.08 |
| 07/24/2026 16:47 | 40 | 159.09 |
| 07/24/2026 16:47 | 80 | 159.09 |
| 07/24/2026 16:47 | 20 | 159.09 |
| 07/24/2026 16:47 | 100 | 159.08 |
| 07/24/2026 16:46 | 1 | 159.03 |
| 07/24/2026 16:46 | 1 | 159.07 |
| 07/24/2026 16:46 | 199 | 159.07 |
| 07/24/2026 16:46 | 1 | 159.05 |
| 07/24/2026 16:46 | 100 | 159.05 |
| 07/24/2026 16:46 | 100 | 159.08 |
| 07/24/2026 16:46 | 100 | 159.08 |
| 07/24/2026 16:46 | 100 | 159.11 |
| 07/24/2026 16:46 | 200 | 159.09 |
| 07/24/2026 16:46 | 29 | 159.04 |
| 07/24/2026 16:46 | 20 | 158.99 |
| 07/24/2026 16:46 | 300 | 159.00 |
| 07/24/2026 16:46 | 142 | 159.00 |
| 07/24/2026 16:46 | 38 | 159.00 |
| 07/24/2026 16:46 | 20 | 159.00 |
| 07/24/2026 16:46 | 20 | 159.02 |
| 07/24/2026 16:46 | 4 | 159.03 |
| 07/24/2026 16:46 | 100 | 159.00 |
| 07/24/2026 16:46 | 100 | 159.00 |
| 07/24/2026 16:46 | 100 | 159.01 |
| 07/24/2026 16:45 | 50 | 159.08 |
| 07/24/2026 16:45 | 100 | 159.11 |
| 07/24/2026 16:45 | 4 | 159.11 |
| 07/24/2026 16:45 | 6 | 159.12 |
| 07/24/2026 16:45 | 5 | 159.11 |
| 07/24/2026 16:45 | 17 | 159.11 |
| 07/24/2026 16:45 | 83 | 159.11 |
| 07/24/2026 16:45 | 74 | 159.10 |
| 07/24/2026 16:45 | 78 | 159.09 |
| 07/24/2026 16:45 | 22 | 159.09 |
| 07/24/2026 16:45 | 100 | 159.09 |
| 07/24/2026 16:45 | 78 | 159.08 |
| 07/24/2026 16:45 | 4 | 159.075 |
| 07/24/2026 16:45 | 26 | 159.10 |
| 07/24/2026 16:45 | 5 | 159.10 |
| 07/24/2026 16:45 | 100 | 159.09 |
| 07/24/2026 16:45 | 11 | 159.08 |
| 07/24/2026 16:45 | 89 | 159.08 |
| 07/24/2026 16:45 | 38 | 159.02 |
| 07/24/2026 16:44 | 6 | 159.01 |
| 07/24/2026 16:44 | 6 | 159.02 |
| 07/24/2026 16:44 | 6 | 159.04 |
| 07/24/2026 16:44 | 20 | 159.11 |
| 07/24/2026 16:44 | 23 | 159.16 |
| 07/24/2026 16:44 | 23 | 159.17 |
| 07/24/2026 16:44 | 23 | 159.18 |
| 07/24/2026 16:44 | 4 | 159.215 |
| 07/24/2026 16:44 | 20 | 159.21 |
| 07/24/2026 16:44 | 17 | 159.21 |
| 07/24/2026 16:44 | 6 | 159.22 |
| 07/24/2026 16:44 | 100 | 159.23 |
| 07/24/2026 16:44 | 18 | 159.24 |
| 07/24/2026 16:44 | 105 | 159.25 |
| 07/24/2026 16:44 | 100 | 159.27 |
| 07/24/2026 16:44 | 100 | 159.27 |
| 07/24/2026 16:44 | 100 | 159.32 |
| 07/24/2026 16:44 | 22 | 159.32 |
| 07/24/2026 16:44 | 4 | 159.32 |
| 07/24/2026 16:44 | 56 | 159.33 |
| 07/24/2026 16:44 | 44 | 159.33 |
| 07/24/2026 16:44 | 56 | 159.325 |
| 07/24/2026 16:44 | 44 | 159.325 |
| 07/24/2026 16:44 | 6 | 159.35 |
| 07/24/2026 16:44 | 59 | 159.33 |
| 07/24/2026 16:44 | 1 | 159.33 |
| 07/24/2026 16:44 | 40 | 159.33 |
| 07/24/2026 16:43 | 1 | 159.28 |
| 07/24/2026 16:43 | 99 | 159.28 |
| 07/24/2026 16:43 | 1 | 159.29 |
| 07/24/2026 16:43 | 100 | 159.30 |
| 07/24/2026 16:43 | 4 | 159.30 |
| 07/24/2026 16:43 | 100 | 159.36 |
| 07/24/2026 16:43 | 101 | 159.39 |
| 07/24/2026 16:43 | 17 | 159.39 |
| 07/24/2026 16:43 | 21 | 159.38 |
| 07/24/2026 16:43 | 17 | 159.38 |
| 07/24/2026 16:42 | 59 | 159.39 |
| 07/24/2026 16:42 | 13 | 159.39 |
| 07/24/2026 16:42 | 59 | 159.39 |
| 07/24/2026 16:42 | 26 | 159.39 |
| 07/24/2026 16:42 | 1 | 159.39 |
| 07/24/2026 16:42 | 1 | 159.39 |
| 07/24/2026 16:42 | 100 | 159.39 |
| 07/24/2026 16:42 | 140 | 159.34 |
| 07/24/2026 16:42 | 100 | 159.34 |
| 07/24/2026 16:41 | 16 | 159.39 |
| 07/24/2026 16:41 | 1 | 159.40 |
| 07/24/2026 16:41 | 100 | 159.40 |
| 07/24/2026 16:41 | 20 | 159.46 |
| 07/24/2026 16:41 | 3 | 159.46 |
| 07/24/2026 16:41 | 20 | 159.47 |
| 07/24/2026 16:41 | 6 | 159.47 |
| 07/24/2026 16:41 | 18 | 159.49 |
| 07/24/2026 16:41 | 25 | 159.50 |
| 07/24/2026 16:41 | 4 | 159.51 |
| 07/24/2026 16:40 | 43 | 159.51 |
| 07/24/2026 16:40 | 40 | 159.51 |
| 07/24/2026 16:40 | 20 | 159.54 |
| 07/24/2026 16:40 | 4 | 159.56 |
| 07/24/2026 16:40 | 70 | 159.53 |
| 07/24/2026 16:40 | 20 | 159.53 |
| 07/24/2026 16:40 | 4 | 159.58 |
| 07/24/2026 16:40 | 4 | 159.59 |
| 07/24/2026 16:40 | 1 | 159.59 |
| 07/24/2026 16:40 | 40 | 159.58 |
| 07/24/2026 16:38 | 48 | 159.50 |
| 07/24/2026 16:38 | 25 | 159.51 |
| 07/24/2026 16:38 | 1 | 159.52 |
| 07/24/2026 16:38 | 4 | 159.54 |
| 07/24/2026 16:38 | 7 | 159.53 |
| 07/24/2026 16:38 | 13 | 159.53 |
| 07/24/2026 16:38 | 21 | 159.53 |
| 07/24/2026 16:38 | 2 | 159.53 |
| 07/24/2026 16:38 | 100 | 159.53 |
| 07/24/2026 16:38 | 20 | 159.55 |
| 07/24/2026 16:38 | 4 | 159.575 |
| 07/24/2026 16:37 | 94 | 159.58 |
| 07/24/2026 16:37 | 6 | 159.58 |
| 07/24/2026 16:36 | 20 | 159.52 |
| 07/24/2026 16:36 | 3 | 159.52 |
| 07/24/2026 16:36 | 100 | 159.52 |
| 07/24/2026 16:36 | 1 | 159.55 |
| 07/24/2026 16:36 | 2 | 159.55 |
| 07/24/2026 16:36 | 25 | 159.55 |
| 07/24/2026 16:36 | 28 | 159.56 |
| 07/24/2026 16:35 | 40 | 159.60 |
| 07/24/2026 16:35 | 40 | 159.62 |
| 07/24/2026 16:34 | 28 | 159.60 |
| 07/24/2026 16:34 | 35 | 159.60 |
| 07/24/2026 16:34 | 100 | 159.60 |
| 07/24/2026 16:34 | 100 | 159.62 |
| 07/24/2026 16:34 | 100 | 159.62 |
| 07/24/2026 16:34 | 4 | 159.65 |
| 07/24/2026 16:34 | 1 | 159.65 |
| 07/24/2026 16:34 | 6 | 159.64 |
| 07/24/2026 16:34 | 100 | 159.64 |
| 07/24/2026 16:34 | 5 | 159.59 |
| 07/24/2026 16:34 | 100 | 159.58 |
| 07/24/2026 16:33 | 38 | 159.485 |
| 07/24/2026 16:33 | 38 | 159.485 |
| 07/24/2026 16:32 | 20 | 159.47 |
| 07/24/2026 16:32 | 38 | 159.465 |
| 07/24/2026 16:31 | 38 | 159.435 |
| 07/24/2026 16:31 | 38 | 159.435 |
| 07/24/2026 16:31 | 100 | 159.38 |
| 07/24/2026 16:31 | 38 | 159.43 |
| 07/24/2026 16:31 | 3 | 159.40 |
| 07/24/2026 16:31 | 1 | 159.40 |
| 07/24/2026 16:31 | 96 | 159.40 |
| 07/24/2026 16:31 | 25 | 159.40 |
| 07/24/2026 16:31 | 25 | 159.43 |
| 07/24/2026 16:31 | 24 | 159.46 |
| 07/24/2026 16:31 | 100 | 159.47 |
| 07/24/2026 16:31 | 3 | 159.53 |
| 07/24/2026 16:31 | 1 | 159.53 |
| 07/24/2026 16:31 | 1 | 159.53 |
| 07/24/2026 16:31 | 100 | 159.51 |
| 07/24/2026 16:31 | 60 | 159.51 |
| 07/24/2026 16:30 | 24 | 159.50 |
| 07/24/2026 16:30 | 38 | 159.50 |
| 07/24/2026 16:30 | 38 | 159.50 |
| 07/24/2026 16:30 | 64 | 159.48 |
| 07/24/2026 16:30 | 6 | 159.43 |
| 07/24/2026 16:30 | 100 | 159.45 |
| 07/24/2026 16:30 | 20 | 159.46 |
| 07/24/2026 16:29 | 100 | 159.47 |
| 07/24/2026 16:29 | 100 | 159.48 |
| 07/24/2026 16:29 | 64 | 159.51 |
| 07/24/2026 16:29 | 57 | 159.52 |
| 07/24/2026 16:29 | 14 | 159.49 |
| 07/24/2026 16:29 | 1 | 159.49 |
| 07/24/2026 16:28 | 5 | 159.52 |
| 07/24/2026 16:28 | 100 | 159.52 |
| 07/24/2026 16:28 | 64 | 159.48 |
| 07/24/2026 16:28 | 100 | 159.45 |
| 07/24/2026 16:28 | 100 | 159.45 |
| 07/24/2026 16:28 | 5 | 159.46 |
| 07/24/2026 16:28 | 1 | 159.555 |
| 07/24/2026 16:27 | 38 | 159.46 |
| 07/24/2026 16:27 | 5 | 159.42 |
| 07/24/2026 16:27 | 17 | 159.42 |
| 07/24/2026 16:27 | 3 | 159.42 |
| 07/24/2026 16:27 | 4 | 159.48 |
| 07/24/2026 16:26 | 1 | 159.42 |
| 07/24/2026 16:26 | 20 | 159.44 |
| 07/24/2026 16:26 | 1 | 159.45 |
| 07/24/2026 16:26 | 22 | 159.47 |
| 07/24/2026 16:26 | 6 | 159.57 |
| 07/24/2026 16:26 | 6 | 159.655 |
| 07/24/2026 16:26 | 20 | 159.67 |
| 07/24/2026 16:25 | 1 | 159.65 |
| 07/24/2026 16:25 | 3 | 159.65 |
| 07/24/2026 16:25 | 35 | 159.69 |
| 07/24/2026 16:25 | 28 | 159.80 |
| 07/24/2026 16:24 | 4 | 159.77 |
| 07/24/2026 16:24 | 4 | 159.79 |
| 07/24/2026 16:24 | 20 | 159.79 |
| 07/24/2026 16:24 | 56 | 159.85 |
| 07/24/2026 16:24 | 1 | 159.85 |
| 07/24/2026 16:24 | 12 | 159.85 |
| 07/24/2026 16:24 | 3 | 159.86 |
| 07/24/2026 16:23 | 13 | 159.86 |
| 07/24/2026 16:23 | 15 | 159.86 |
| 07/24/2026 16:23 | 5 | 159.88 |
| 07/24/2026 16:23 | 100 | 159.88 |
| 07/24/2026 16:23 | 10 | 159.95 |
| 07/24/2026 16:23 | 5 | 159.95 |
| 07/24/2026 16:23 | 40 | 159.96 |
| 07/24/2026 16:23 | 20 | 159.96 |
| 07/24/2026 16:23 | 20 | 159.96 |
| 07/24/2026 16:23 | 5 | 159.98 |
| 07/24/2026 16:23 | 100 | 160.00 |
| 07/24/2026 16:23 | 44 | 160.00 |
| 07/24/2026 16:23 | 56 | 160.00 |
| 07/24/2026 16:23 | 100 | 160.00 |
| 07/24/2026 16:23 | 20 | 159.90 |
| 07/24/2026 16:22 | 5 | 159.93 |
| 07/24/2026 16:22 | 20 | 159.97 |
| 07/24/2026 16:22 | 100 | 160.03 |
| 07/24/2026 16:22 | 50 | 160.03 |
| 07/24/2026 16:22 | 100 | 160.03 |
| 07/24/2026 16:22 | 50 | 160.03 |
| 07/24/2026 16:22 | 100 | 160.03 |
| 07/24/2026 16:22 | 100 | 160.03 |
| 07/24/2026 16:21 | 6 | 159.95 |
| 07/24/2026 16:21 | 37 | 159.90 |
| 07/24/2026 16:21 | 100 | 159.89 |
| 07/24/2026 16:21 | 1 | 159.85 |
| 07/24/2026 16:21 | 199 | 159.85 |
| 07/24/2026 16:21 | 1 | 159.85 |
| 07/24/2026 16:21 | 100 | 159.85 |
| 07/24/2026 16:21 | 100 | 159.86 |
| 07/24/2026 16:21 | 100 | 159.865 |
| 07/24/2026 16:21 | 100 | 159.865 |
| 07/24/2026 16:21 | 5 | 159.86 |
| 07/24/2026 16:21 | 5 | 159.85 |
| 07/24/2026 16:21 | 100 | 159.84 |
| 07/24/2026 16:19 | 100 | 159.76 |
| 07/24/2026 16:19 | 100 | 159.74 |
| 07/24/2026 16:19 | 5 | 159.69 |
| 07/24/2026 16:19 | 60 | 159.67 |
| 07/24/2026 16:19 | 40 | 159.67 |
| 07/24/2026 16:19 | 100 | 159.66 |
| 07/24/2026 16:18 | 20 | 159.51 |
| 07/24/2026 16:18 | 100 | 159.64 |
| 07/24/2026 16:18 | 4 | 159.65 |
| 07/24/2026 16:18 | 3 | 159.65 |
| 07/24/2026 16:18 | 4 | 159.65 |
| 07/24/2026 16:18 | 20 | 159.65 |
| 07/24/2026 16:18 | 100 | 159.65 |
| 07/24/2026 16:18 | 4 | 159.70 |
| 07/24/2026 16:17 | 5 | 159.73 |
| 07/24/2026 16:17 | 6 | 159.74 |
| 07/24/2026 16:17 | 9 | 159.74 |
| 07/24/2026 16:17 | 6 | 159.765 |
| 07/24/2026 16:17 | 20 | 159.78 |
| 07/24/2026 16:17 | 16 | 159.78 |
| 07/24/2026 16:17 | 6 | 159.79 |
| 07/24/2026 16:17 | 94 | 159.79 |
| 07/24/2026 16:17 | 6 | 159.79 |
| 07/24/2026 16:17 | 1 | 159.80 |
| 07/24/2026 16:17 | 100 | 159.83 |
| 07/24/2026 16:17 | 100 | 159.84 |
| 07/24/2026 16:17 | 17 | 159.87 |
| 07/24/2026 16:17 | 4 | 159.87 |
| 07/24/2026 16:17 | 3 | 159.87 |
| 07/24/2026 16:17 | 100 | 159.87 |
| 07/24/2026 16:17 | 13 | 159.97 |
| 07/24/2026 16:17 | 20 | 159.90 |
| 07/24/2026 16:17 | 20 | 159.89 |
| 07/24/2026 16:17 | 7 | 159.92 |
| 07/24/2026 16:16 | 20 | 159.96 |
| 07/24/2026 16:16 | 4 | 160.00 |
| 07/24/2026 16:16 | 30 | 159.99 |
| 07/24/2026 16:16 | 7 | 160.00 |
| 07/24/2026 16:16 | 68 | 160.02 |
| 07/24/2026 16:16 | 7 | 160.02 |
| 07/24/2026 16:16 | 40 | 160.00 |
| 07/24/2026 16:16 | 6 | 160.00 |
| 07/24/2026 16:16 | 1 | 159.99 |
| 07/24/2026 16:16 | 100 | 159.96 |
| 07/24/2026 16:16 | 100 | 159.92 |
| 07/24/2026 16:16 | 10 | 159.92 |
| 07/24/2026 16:16 | 100 | 159.90 |
| 07/24/2026 16:16 | 12 | 159.82 |
| 07/24/2026 16:16 | 38 | 159.82 |
| 07/24/2026 16:16 | 5 | 159.87 |
| 07/24/2026 16:16 | 12 | 159.92 |
| 07/24/2026 16:15 | 200 | 159.86 |
| 07/24/2026 16:14 | 100 | 159.775 |
| 07/24/2026 16:14 | 100 | 159.78 |
| 07/24/2026 16:14 | 100 | 159.70 |
| 07/24/2026 16:14 | 38 | 159.735 |
| 07/24/2026 16:14 | 38 | 159.735 |
| 07/24/2026 16:14 | 10 | 159.73 |
| 07/24/2026 16:14 | 2 | 159.73 |
| 07/24/2026 16:14 | 100 | 159.73 |
| 07/24/2026 16:14 | 2 | 159.73 |
| 07/24/2026 16:14 | 100 | 159.73 |
| 07/24/2026 16:14 | 6 | 159.80 |
| 07/24/2026 16:14 | 88 | 159.79 |
| 07/24/2026 16:14 | 12 | 159.79 |
| 07/24/2026 16:14 | 20 | 159.79 |
| 07/24/2026 16:14 | 6 | 159.91 |
| 07/24/2026 16:14 | 20 | 159.87 |
| 07/24/2026 16:13 | 1 | 159.905 |
| 07/24/2026 16:13 | 7 | 159.90 |
| 07/24/2026 16:13 | 36 | 159.90 |
| 07/24/2026 16:13 | 64 | 159.90 |
| 07/24/2026 16:13 | 5 | 159.90 |
| 07/24/2026 16:12 | 6 | 159.89 |
| 07/24/2026 16:12 | 4 | 159.825 |
| 07/24/2026 16:12 | 1 | 159.82 |
| 07/24/2026 16:11 | 11 | 159.89 |
| 07/24/2026 16:11 | 6 | 159.89 |
| 07/24/2026 16:11 | 25 | 159.89 |
| 07/24/2026 16:11 | 40 | 159.89 |
| 07/24/2026 16:11 | 74 | 159.89 |
| 07/24/2026 16:11 | 1 | 159.89 |
| 07/24/2026 16:11 | 60 | 159.89 |
| 07/24/2026 16:11 | 100 | 159.89 |
| 07/24/2026 16:11 | 100 | 159.88 |
| 07/24/2026 16:11 | 100 | 159.88 |
| 07/24/2026 16:10 | 59 | 159.81 |
| 07/24/2026 16:10 | 5 | 159.76 |
| 07/24/2026 16:10 | 66 | 159.75 |
| 07/24/2026 16:10 | 34 | 159.75 |
| 07/24/2026 16:10 | 100 | 159.74 |
| 07/24/2026 16:10 | 100 | 159.74 |
| 07/24/2026 16:09 | 5 | 159.74 |
| 07/24/2026 16:09 | 38 | 159.70 |
| 07/24/2026 16:09 | 38 | 159.70 |
| 07/24/2026 16:09 | 38 | 159.64 |
| 07/24/2026 16:09 | 94 | 159.63 |
| 07/24/2026 16:09 | 6 | 159.63 |
| 07/24/2026 16:09 | 100 | 159.58 |
| 07/24/2026 16:09 | 100 | 159.59 |
| 07/24/2026 16:09 | 100 | 159.57 |
| 07/24/2026 16:09 | 100 | 159.57 |
| 07/24/2026 16:09 | 100 | 159.57 |
| 07/24/2026 16:09 | 100 | 159.57 |
| 07/24/2026 16:09 | 100 | 159.57 |
| 07/24/2026 16:09 | 100 | 159.57 |
| 07/24/2026 16:09 | 1 | 159.57 |
| 07/24/2026 16:09 | 15 | 159.58 |
| 07/24/2026 16:09 | 100 | 159.59 |
| 07/24/2026 16:09 | 100 | 159.60 |
| 07/24/2026 16:08 | 100 | 159.61 |
| 07/24/2026 16:08 | 10 | 159.62 |
| 07/24/2026 16:08 | 8 | 159.62 |
| 07/24/2026 16:08 | 26 | 159.62 |
| 07/24/2026 16:08 | 74 | 159.62 |
| 07/24/2026 16:08 | 74 | 159.62 |
| 07/24/2026 16:08 | 26 | 159.62 |
| 07/24/2026 16:08 | 100 | 159.62 |
| 07/24/2026 16:08 | 10 | 159.62 |
| 07/24/2026 16:08 | 5 | 159.63 |
| 07/24/2026 16:08 | 31 | 159.63 |
| 07/24/2026 16:08 | 100 | 159.63 |
| 07/24/2026 16:08 | 54 | 159.74 |
| 07/24/2026 16:08 | 9 | 159.69 |
| 07/24/2026 16:08 | 1 | 159.71 |
| 07/24/2026 16:08 | 1 | 159.68 |
| 07/24/2026 16:07 | 12 | 159.62 |
| 07/24/2026 16:07 | 6 | 159.67 |
| 07/24/2026 16:07 | 15 | 159.70 |
| 07/24/2026 16:07 | 8 | 159.59 |
| 07/24/2026 16:07 | 1 | 159.59 |
| 07/24/2026 16:07 | 100 | 159.59 |
| 07/24/2026 16:07 | 24 | 159.55 |
| 07/24/2026 16:07 | 4 | 159.51 |
| 07/24/2026 16:07 | 38 | 159.44 |
| 07/24/2026 16:07 | 79 | 159.44 |
| 07/24/2026 16:07 | 21 | 159.44 |
| 07/24/2026 16:07 | 62 | 159.44 |
| 07/24/2026 16:07 | 100 | 159.44 |
| 07/24/2026 16:07 | 62 | 159.44 |
| 07/24/2026 16:07 | 38 | 159.44 |
| 07/24/2026 16:07 | 62 | 159.40 |
| 07/24/2026 16:07 | 100 | 159.40 |
| 07/24/2026 16:07 | 38 | 159.40 |
| 07/24/2026 16:07 | 100 | 159.40 |
| 07/24/2026 16:07 | 85 | 159.40 |
| 07/24/2026 16:07 | 100 | 159.40 |
| 07/24/2026 16:07 | 100 | 159.40 |
| 07/24/2026 16:07 | 5 | 159.38 |
| 07/24/2026 16:07 | 19 | 159.36 |
| 07/24/2026 16:07 | 5 | 159.36 |
| 07/24/2026 16:07 | 100 | 159.36 |
| 07/24/2026 16:07 | 274 | 159.35 |
| 07/24/2026 16:07 | 15 | 159.35 |
| 07/24/2026 16:07 | 1 | 159.35 |
| 07/24/2026 16:06 | 800 | 159.35 |
| 07/24/2026 16:06 | 5 | 159.35 |
| 07/24/2026 16:06 | 5 | 159.35 |
| 07/24/2026 16:06 | 10 | 159.31 |
| 07/24/2026 16:06 | 3 | 159.31 |
| 07/24/2026 16:06 | 15 | 159.40 |
| 07/24/2026 16:06 | 800 | 159.40 |
| 07/24/2026 16:06 | 68 | 159.37 |
| 07/24/2026 16:06 | 50 | 159.36 |
| 07/24/2026 16:06 | 7 | 159.36 |
| 07/24/2026 16:06 | 3 | 159.36 |
| 07/24/2026 16:05 | 36 | 159.235 |
| 07/24/2026 16:05 | 100 | 159.24 |
| 07/24/2026 16:05 | 63 | 159.23 |
| 07/24/2026 16:05 | 13 | 159.28 |
| 07/24/2026 16:05 | 21 | 159.24 |
| 07/24/2026 16:04 | 62 | 159.29 |
| 07/24/2026 16:04 | 38 | 159.29 |
| 07/24/2026 16:04 | 12 | 159.365 |
| 07/24/2026 16:04 | 20 | 159.36 |
| 07/24/2026 16:04 | 5 | 159.42 |
| 07/24/2026 16:04 | 300 | 159.51 |
| 07/24/2026 16:04 | 80 | 159.55 |
| 07/24/2026 16:04 | 20 | 159.56 |
| 07/24/2026 16:04 | 28 | 159.55 |
| 07/24/2026 16:04 | 13 | 159.55 |
| 07/24/2026 16:04 | 3 | 159.55 |
| 07/24/2026 16:03 | 100 | 159.41 |
| 07/24/2026 16:03 | 23 | 159.41 |
| 07/24/2026 16:03 | 100 | 159.41 |
| 07/24/2026 16:03 | 21 | 159.40 |
| 07/24/2026 16:03 | 16 | 159.39 |
| 07/24/2026 16:03 | 200 | 159.39 |
| 07/24/2026 16:03 | 15 | 159.40 |
| 07/24/2026 16:03 | 11 | 159.37 |
| 07/24/2026 16:03 | 89 | 159.37 |
| 07/24/2026 16:03 | 100 | 159.35 |
| 07/24/2026 16:03 | 89 | 159.35 |
| 07/24/2026 16:03 | 11 | 159.35 |
| 07/24/2026 16:03 | 6 | 159.34 |
| 07/24/2026 16:03 | 100 | 159.28 |
| 07/24/2026 16:03 | 100 | 159.28 |
| 07/24/2026 16:03 | 100 | 159.22 |
| 07/24/2026 16:03 | 100 | 159.23 |
| 07/24/2026 16:03 | 100 | 159.28 |
| 07/24/2026 16:03 | 94 | 159.25 |
| 07/24/2026 16:03 | 6 | 159.25 |
| 07/24/2026 16:03 | 32 | 159.24 |
| 07/24/2026 16:03 | 62 | 159.23 |
| 07/24/2026 16:03 | 35 | 159.19 |
| 07/24/2026 16:03 | 2 | 159.19 |
| 07/24/2026 16:03 | 1 | 159.13 |
| 07/24/2026 16:03 | 16 | 159.24 |
| 07/24/2026 16:03 | 128 | 159.24 |
| 07/24/2026 16:03 | 128 | 159.24 |
| 07/24/2026 16:03 | 128 | 159.24 |
| 07/24/2026 16:03 | 128 | 159.24 |
| 07/24/2026 16:03 | 128 | 159.24 |
| 07/24/2026 16:03 | 128 | 159.24 |
| 07/24/2026 16:03 | 128 | 159.24 |
| 07/24/2026 16:03 | 256 | 159.24 |
| 07/24/2026 16:03 | 28 | 159.23 |
| 07/24/2026 16:03 | 100 | 159.22 |
| 07/24/2026 16:03 | 100 | 159.16 |
| 07/24/2026 16:03 | 5 | 159.17 |
| 07/24/2026 16:02 | 99 | 159.18 |
| 07/24/2026 16:02 | 12 | 159.31 |
| 07/24/2026 16:02 | 38 | 159.26 |
| 07/24/2026 16:02 | 1 | 159.18 |
| 07/24/2026 16:02 | 4 | 159.19 |
| 07/24/2026 16:02 | 1 | 159.20 |
| 07/24/2026 16:02 | 13 | 159.26 |
| 07/24/2026 16:02 | 7 | 159.26 |
| 07/24/2026 16:02 | 14 | 159.26 |
| 07/24/2026 16:02 | 7 | 159.26 |
| 07/24/2026 16:02 | 55 | 159.25 |
| 07/24/2026 16:02 | 7 | 159.25 |
| 07/24/2026 16:02 | 38 | 159.25 |
| 07/24/2026 16:01 | 5 | 159.25 |
| 07/24/2026 16:01 | 100 | 159.18 |
| 07/24/2026 16:01 | 7 | 159.25 |
| 07/24/2026 16:01 | 4 | 159.19 |
| 07/24/2026 16:01 | 3 | 159.22 |
| 07/24/2026 16:01 | 4 | 159.25 |
| 07/24/2026 16:01 | 30 | 159.25 |
| 07/24/2026 16:01 | 1 | 159.23 |
| 07/24/2026 16:01 | 1 | 159.24 |
| 07/24/2026 16:01 | 59 | 159.24 |
| 07/24/2026 16:01 | 100 | 159.24 |
| 07/24/2026 16:01 | 15 | 159.31 |
| 07/24/2026 16:00 | 400 | 159.31 |
| 07/24/2026 16:00 | 94 | 159.35 |
| 07/24/2026 16:00 | 100 | 159.32 |
| 07/24/2026 16:00 | 400 | 159.28 |
| 07/24/2026 16:00 | 100 | 159.27 |
| 07/24/2026 16:00 | 98 | 159.23 |
| 07/24/2026 16:00 | 100 | 159.23 |
| 07/24/2026 16:00 | 38 | 159.23 |
| 07/24/2026 16:00 | 1 | 159.23 |
| 07/24/2026 16:00 | 12 | 159.23 |
| 07/24/2026 16:00 | 12 | 159.23 |
| 07/24/2026 16:00 | 127 | 159.23 |
| 07/24/2026 16:00 | 12 | 159.23 |
| 07/24/2026 16:00 | 28 | 159.22 |
| 07/24/2026 16:00 | 1 | 159.22 |
| 07/24/2026 16:00 | 71 | 159.22 |
| 07/24/2026 16:00 | 18 | 159.22 |
| 07/24/2026 16:00 | 31 | 159.22 |
| 07/24/2026 16:00 | 1 | 159.22 |
| 07/24/2026 16:00 | 50 | 159.22 |
| 07/24/2026 16:00 | 10 | 159.22 |
| 07/24/2026 16:00 | 282 | 159.21 |
| 07/24/2026 16:00 | 136 | 159.21 |
| 07/24/2026 16:00 | 342 | 159.21 |
| 07/24/2026 16:00 | 210 | 159.21 |
| 07/24/2026 16:00 | 210 | 159.21 |
| 07/24/2026 16:00 | 210 | 159.21 |
| 07/24/2026 16:00 | 210 | 159.21 |
| 07/24/2026 15:59 | 1 | 159.14 |
| 07/24/2026 15:59 | 52 | 159.135 |
| 07/24/2026 15:58 | 4 | 159.16 |
| 07/24/2026 15:58 | 3 | 159.18 |
| 07/24/2026 15:58 | 1 | 159.19 |
| 07/24/2026 15:58 | 1 | 159.20 |
| 07/24/2026 15:58 | 100 | 159.20 |
| 07/24/2026 15:58 | 200 | 159.20 |
| 07/24/2026 15:58 | 13 | 159.25 |
| 07/24/2026 15:58 | 50 | 159.26 |
| 07/24/2026 15:57 | 38 | 159.21 |
| 07/24/2026 15:57 | 6 | 159.22 |
| 07/24/2026 15:57 | 1 | 159.22 |
| 07/24/2026 15:57 | 5 | 159.22 |
| 07/24/2026 15:57 | 9 | 159.245 |
| 07/24/2026 15:56 | 11 | 159.27 |
| 07/24/2026 15:56 | 1 | 159.27 |
| 07/24/2026 15:56 | 88 | 159.27 |
| 07/24/2026 15:56 | 12 | 159.30 |
| 07/24/2026 15:56 | 100 | 159.21 |
| 07/24/2026 15:56 | 23 | 159.21 |
| 07/24/2026 15:56 | 42 | 159.20 |
| 07/24/2026 15:56 | 100 | 159.15 |
| 07/24/2026 15:56 | 33 | 159.15 |
| 07/24/2026 15:56 | 67 | 159.15 |
| 07/24/2026 15:56 | 133 | 159.14 |
| 07/24/2026 15:56 | 38 | 159.14 |
| 07/24/2026 15:56 | 267 | 159.14 |
| 07/24/2026 15:56 | 106 | 159.14 |
| 07/24/2026 15:56 | 1 | 159.14 |
| 07/24/2026 15:56 | 20 | 159.14 |
| 07/24/2026 15:56 | 200 | 159.14 |
| 07/24/2026 15:56 | 135 | 159.14 |
| 07/24/2026 15:56 | 25 | 159.12 |
| 07/24/2026 15:56 | 5 | 159.12 |
| 07/24/2026 15:56 | 20 | 159.12 |
| 07/24/2026 15:56 | 20 | 159.12 |
| 07/24/2026 15:56 | 40 | 159.11 |
| 07/24/2026 15:56 | 63 | 159.12 |
| 07/24/2026 15:56 | 1200 | 159.10 |
| 07/24/2026 15:56 | 11 | 159.03 |
| 07/24/2026 15:56 | 38 | 159.03 |
| 07/24/2026 15:56 | 38 | 159.03 |
| 07/24/2026 15:56 | 38 | 159.03 |
| 07/24/2026 15:56 | 38 | 159.03 |
| 07/24/2026 15:56 | 38 | 159.03 |
| 07/24/2026 15:56 | 38 | 159.03 |
| 07/24/2026 15:56 | 38 | 159.03 |
| 07/24/2026 15:56 | 38 | 159.03 |
| 07/24/2026 15:56 | 38 | 159.03 |
| 07/24/2026 15:56 | 38 | 159.03 |
| 07/24/2026 15:56 | 38 | 159.03 |
| 07/24/2026 15:56 | 38 | 159.03 |
| 07/24/2026 15:56 | 38 | 159.03 |
| 07/24/2026 15:56 | 38 | 159.03 |
| 07/24/2026 15:56 | 38 | 159.03 |
| 07/24/2026 15:56 | 38 | 159.03 |
| 07/24/2026 15:56 | 38 | 159.03 |
| 07/24/2026 15:56 | 38 | 159.03 |
| 07/24/2026 15:56 | 38 | 159.03 |
| 07/24/2026 15:56 | 1 | 159.03 |
| 07/24/2026 15:56 | 128 | 159.03 |
| 07/24/2026 15:56 | 38 | 159.03 |
| 07/24/2026 15:55 | 15 | 159.07 |
| 07/24/2026 15:55 | 16 | 159.05 |
| 07/24/2026 15:55 | 1 | 159.07 |
| 07/24/2026 15:55 | 100 | 159.07 |
| 07/24/2026 15:55 | 100 | 159.09 |
| 07/24/2026 15:55 | 100 | 159.10 |
| 07/24/2026 15:55 | 2 | 159.15 |
| 07/24/2026 15:55 | 4 | 159.15 |
| 07/24/2026 15:55 | 6 | 159.16 |
| 07/24/2026 15:54 | 1 | 159.21 |
| 07/24/2026 15:54 | 12 | 159.255 |
| 07/24/2026 15:54 | 100 | 159.22 |
| 07/24/2026 15:54 | 89 | 159.22 |
| 07/24/2026 15:54 | 11 | 159.22 |
| 07/24/2026 15:54 | 100 | 159.22 |
| 07/24/2026 15:54 | 100 | 159.22 |
| 07/24/2026 15:54 | 100 | 159.22 |
| 07/24/2026 15:54 | 100 | 159.22 |
| 07/24/2026 15:54 | 38 | 159.15 |
| 07/24/2026 15:54 | 38 | 159.15 |
| 07/24/2026 15:54 | 38 | 159.16 |
| 07/24/2026 15:54 | 38 | 159.16 |
| 07/24/2026 15:53 | 200 | 159.21 |
| 07/24/2026 15:53 | 200 | 159.21 |
| 07/24/2026 15:53 | 133 | 159.06 |
| 07/24/2026 15:53 | 38 | 159.06 |
| 07/24/2026 15:53 | 38 | 159.06 |
| 07/24/2026 15:53 | 38 | 159.06 |
| 07/24/2026 15:53 | 38 | 159.06 |
| 07/24/2026 15:53 | 15 | 159.06 |
| 07/24/2026 15:53 | 100 | 159.06 |
| 07/24/2026 15:53 | 86 | 158.995 |
| 07/24/2026 15:53 | 38 | 158.97 |
| 07/24/2026 15:53 | 38 | 158.97 |
| 07/24/2026 15:53 | 38 | 158.97 |
| 07/24/2026 15:53 | 25 | 158.96 |
| 07/24/2026 15:53 | 34 | 158.96 |
| 07/24/2026 15:53 | 1 | 158.84 |
| 07/24/2026 15:53 | 1 | 158.89 |
| 07/24/2026 15:52 | 15 | 158.965 |
| 07/24/2026 15:52 | 70 | 158.95 |
| 07/24/2026 15:52 | 2 | 158.96 |
| 07/24/2026 15:52 | 2 | 158.96 |
| 07/24/2026 15:52 | 100 | 158.96 |
| 07/24/2026 15:52 | 100 | 159.07 |
| 07/24/2026 15:52 | 100 | 159.07 |
| 07/24/2026 15:52 | 100 | 158.99 |
| 07/24/2026 15:52 | 15 | 159.07 |
| 07/24/2026 15:52 | 7 | 159.01 |
| 07/24/2026 15:52 | 100 | 159.01 |
| 07/24/2026 15:52 | 2 | 159.04 |
| 07/24/2026 15:52 | 1 | 159.04 |
| 07/24/2026 15:52 | 2 | 159.06 |
| 07/24/2026 15:51 | 3 | 159.08 |
| 07/24/2026 15:51 | 3 | 159.08 |
| 07/24/2026 15:51 | 20 | 159.18 |
| 07/24/2026 15:51 | 38 | 159.155 |
| 07/24/2026 15:51 | 38 | 159.155 |
| 07/24/2026 15:51 | 38 | 159.16 |
| 07/24/2026 15:51 | 100 | 159.21 |
| 07/24/2026 15:51 | 100 | 159.20 |
| 07/24/2026 15:51 | 20 | 159.19 |
| 07/24/2026 15:50 | 50 | 159.175 |
| 07/24/2026 15:50 | 15 | 159.175 |
| 07/24/2026 15:50 | 85 | 159.15 |
| 07/24/2026 15:50 | 100 | 159.15 |
| 07/24/2026 15:50 | 100 | 159.15 |
| 07/24/2026 15:50 | 100 | 159.14 |
| 07/24/2026 15:50 | 38 | 159.09 |
| 07/24/2026 15:50 | 38 | 159.09 |
| 07/24/2026 15:50 | 15 | 159.15 |
| 07/24/2026 15:50 | 800 | 159.15 |
| 07/24/2026 15:50 | 6 | 159.16 |
| 07/24/2026 15:50 | 34 | 159.16 |
| 07/24/2026 15:50 | 60 | 159.16 |
| 07/24/2026 15:50 | 100 | 159.16 |
| 07/24/2026 15:50 | 100 | 159.16 |
| 07/24/2026 15:50 | 40 | 159.17 |
| 07/24/2026 15:50 | 27 | 159.36 |
| 07/24/2026 15:50 | 20 | 159.31 |
| 07/24/2026 15:50 | 100 | 159.30 |
| 07/24/2026 15:50 | 28 | 159.20 |
| 07/24/2026 15:49 | 11 | 159.28 |
| 07/24/2026 15:49 | 38 | 159.28 |
| 07/24/2026 15:49 | 38 | 159.28 |
| 07/24/2026 15:49 | 38 | 159.28 |
| 07/24/2026 15:49 | 1 | 159.26 |
| 07/24/2026 15:49 | 10 | 159.20 |
| 07/24/2026 15:49 | 100 | 159.20 |
| 07/24/2026 15:49 | 40 | 159.21 |
| 07/24/2026 15:49 | 1 | 159.22 |
| 07/24/2026 15:49 | 1 | 159.25 |
| 07/24/2026 15:49 | 20 | 159.27 |
| 07/24/2026 15:49 | 1 | 159.35 |
| 07/24/2026 15:49 | 100 | 159.37 |
| 07/24/2026 15:49 | 3 | 159.38 |
| 07/24/2026 15:49 | 40 | 159.44 |
| 07/24/2026 15:49 | 38 | 159.45 |
| 07/24/2026 15:48 | 100 | 159.44 |
| 07/24/2026 15:48 | 100 | 159.36 |
| 07/24/2026 15:48 | 1 | 159.42 |
| 07/24/2026 15:48 | 67 | 159.42 |
| 07/24/2026 15:48 | 33 | 159.42 |
| 07/24/2026 15:48 | 6 | 159.42 |
| 07/24/2026 15:48 | 15 | 159.42 |
| 07/24/2026 15:48 | 1 | 159.42 |
| 07/24/2026 15:48 | 39 | 159.43 |
| 07/24/2026 15:48 | 1 | 159.43 |
| 07/24/2026 15:48 | 122 | 159.43 |
| 07/24/2026 15:48 | 38 | 159.43 |
| 07/24/2026 15:48 | 1 | 159.43 |
| 07/24/2026 15:47 | 57 | 159.51 |
| 07/24/2026 15:47 | 1 | 159.505 |
| 07/24/2026 15:47 | 1 | 159.505 |
| 07/24/2026 15:46 | 3 | 159.51 |
| 07/24/2026 15:46 | 3 | 159.50 |
| 07/24/2026 15:46 | 3 | 159.50 |
| 07/24/2026 15:46 | 38 | 159.41 |
| 07/24/2026 15:45 | 10 | 159.50 |
| 07/24/2026 15:45 | 3 | 159.42 |
| 07/24/2026 15:45 | 100 | 159.52 |
| 07/24/2026 15:45 | 100 | 159.52 |
| 07/24/2026 15:45 | 100 | 159.38 |
| 07/24/2026 15:45 | 40 | 159.38 |
| 07/24/2026 15:45 | 40 | 159.39 |
| 07/24/2026 15:45 | 260 | 159.39 |
| 07/24/2026 15:45 | 40 | 159.40 |
| 07/24/2026 15:45 | 24 | 159.39 |
| 07/24/2026 15:45 | 38 | 159.39 |
| 07/24/2026 15:45 | 38 | 159.39 |
| 07/24/2026 15:45 | 200 | 159.38 |
| 07/24/2026 15:45 | 100 | 159.38 |
| 07/24/2026 15:45 | 200 | 159.38 |
| 07/24/2026 15:45 | 200 | 159.37 |
| 07/24/2026 15:45 | 200 | 159.37 |
| 07/24/2026 15:44 | 100 | 159.19 |
| 07/24/2026 15:43 | 100 | 159.09 |
| 07/24/2026 15:43 | 24 | 159.09 |
| 07/24/2026 15:43 | 100 | 159.10 |
| 07/24/2026 15:43 | 203 | 159.10 |
| 07/24/2026 15:43 | 97 | 159.10 |
| 07/24/2026 15:43 | 100 | 159.10 |
| 07/24/2026 15:43 | 100 | 159.11 |
| 07/24/2026 15:43 | 100 | 159.16 |
| 07/24/2026 15:43 | 14 | 159.05 |
| 07/24/2026 15:43 | 26 | 159.05 |
| 07/24/2026 15:43 | 100 | 159.05 |
| 07/24/2026 15:43 | 86 | 159.05 |
| 07/24/2026 15:43 | 100 | 159.05 |
| 07/24/2026 15:43 | 1 | 159.05 |
| 07/24/2026 15:43 | 99 | 159.05 |
| 07/24/2026 15:43 | 1 | 159.05 |
| 07/24/2026 15:43 | 73 | 159.05 |
| 07/24/2026 15:43 | 86 | 159.05 |
| 07/24/2026 15:43 | 14 | 159.05 |
| 07/24/2026 15:43 | 24 | 158.90 |
| 07/24/2026 15:43 | 38 | 158.90 |
| 07/24/2026 15:43 | 38 | 158.90 |
| 07/24/2026 15:43 | 4 | 158.88 |
| 07/24/2026 15:43 | 25 | 158.88 |
| 07/24/2026 15:43 | 5 | 158.88 |
| 07/24/2026 15:43 | 55 | 158.88 |
| 07/24/2026 15:43 | 75 | 158.88 |
| 07/24/2026 15:43 | 5 | 158.88 |
| 07/24/2026 15:43 | 100 | 158.88 |
| 07/24/2026 15:43 | 5 | 158.88 |
| 07/24/2026 15:43 | 100 | 158.88 |
| 07/24/2026 15:43 | 5 | 158.88 |
| 07/24/2026 15:43 | 100 | 158.88 |
| 07/24/2026 15:43 | 30 | 158.88 |
| 07/24/2026 15:43 | 4 | 158.87 |
| 07/24/2026 15:43 | 30 | 158.78 |
| 07/24/2026 15:43 | 2 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:43 | 38 | 158.77 |
| 07/24/2026 15:42 | 24 | 158.77 |
| 07/24/2026 15:42 | 2 | 158.78 |
| 07/24/2026 15:42 | 298 | 158.78 |
| 07/24/2026 15:42 | 100 | 158.78 |
| 07/24/2026 15:42 | 2 | 158.79 |
| 07/24/2026 15:42 | 38 | 158.79 |
| 07/24/2026 15:42 | 100 | 158.89 |
| 07/24/2026 15:42 | 100 | 158.85 |
| 07/24/2026 15:42 | 100 | 158.85 |
| 07/24/2026 15:42 | 100 | 158.85 |
| 07/24/2026 15:42 | 76 | 158.85 |
| 07/24/2026 15:42 | 100 | 158.85 |
| 07/24/2026 15:42 | 24 | 158.85 |
| 07/24/2026 15:42 | 100 | 158.85 |
| 07/24/2026 15:41 | 100 | 158.735 |
| 07/24/2026 15:41 | 4 | 158.62 |
| 07/24/2026 15:41 | 100 | 158.61 |
| 07/24/2026 15:41 | 100 | 158.65 |
| 07/24/2026 15:41 | 20 | 158.65 |
| 07/24/2026 15:41 | 200 | 158.65 |
| 07/24/2026 15:41 | 2 | 158.66 |
| 07/24/2026 15:41 | 38 | 158.66 |
| 07/24/2026 15:41 | 40 | 158.69 |
| 07/24/2026 15:40 | 100 | 158.91 |
| 07/24/2026 15:39 | 100 | 158.795 |
| 07/24/2026 15:39 | 40 | 158.80 |
| 07/24/2026 15:39 | 60 | 158.80 |
| 07/24/2026 15:39 | 40 | 158.81 |
| 07/24/2026 15:39 | 100 | 158.87 |
| 07/24/2026 15:39 | 98 | 158.95 |
| 07/24/2026 15:39 | 2 | 158.95 |
| 07/24/2026 15:38 | 4 | 159.10 |
| 07/24/2026 15:37 | 3 | 159.25 |
| 07/24/2026 15:36 | 100 | 159.135 |
| 07/24/2026 15:35 | 2 | 159.22 |
| 07/24/2026 15:35 | 38 | 159.22 |
| 07/24/2026 15:35 | 20 | 159.335 |
| 07/24/2026 15:35 | 20 | 159.21 |
| 07/24/2026 15:35 | 3 | 159.21 |
| 07/24/2026 15:35 | 400 | 159.36 |
| 07/24/2026 15:35 | 20 | 159.29 |
| 07/24/2026 15:35 | 20 | 159.27 |
| 07/24/2026 15:35 | 2 | 159.15 |
| 07/24/2026 15:35 | 2 | 159.15 |
| 07/24/2026 15:35 | 96 | 159.14 |
| 07/24/2026 15:35 | 100 | 159.13 |
| 07/24/2026 15:35 | 100 | 159.13 |
| 07/24/2026 15:35 | 4 | 159.14 |
| 07/24/2026 15:35 | 100 | 159.13 |
| 07/24/2026 15:35 | 100 | 159.12 |
| 07/24/2026 15:35 | 82 | 159.09 |
| 07/24/2026 15:35 | 83 | 159.09 |
| 07/24/2026 15:35 | 17 | 159.09 |
| 07/24/2026 15:35 | 83 | 159.09 |
| 07/24/2026 15:35 | 17 | 159.09 |
| 07/24/2026 15:35 | 183 | 159.08 |
| 07/24/2026 15:35 | 200 | 159.08 |
| 07/24/2026 15:35 | 200 | 159.08 |
| 07/24/2026 15:35 | 17 | 159.08 |
| 07/24/2026 15:35 | 43 | 159.08 |
| 07/24/2026 15:35 | 57 | 159.08 |
| 07/24/2026 15:35 | 100 | 159.08 |
| 07/24/2026 15:35 | 43 | 159.08 |
| 07/24/2026 15:35 | 357 | 159.08 |
| 07/24/2026 15:35 | 46 | 159.07 |
| 07/24/2026 15:35 | 30 | 159.07 |
| 07/24/2026 15:35 | 10 | 159.07 |
| 07/24/2026 15:35 | 100 | 159.05 |
| 07/24/2026 15:31 | 2 | 158.58 |
| 07/24/2026 15:31 | 2 | 158.52 |
| 07/24/2026 15:31 | 2 | 158.52 |
| 07/24/2026 15:31 | 2 | 158.63 |
| 07/24/2026 15:31 | 2 | 158.58 |
| 07/24/2026 15:31 | 2 | 158.58 |
| 07/24/2026 15:31 | 2 | 158.52 |
| 07/24/2026 15:31 | 2 | 158.52 |
| 07/24/2026 15:30 | 2 | 158.58 |
| 07/24/2026 15:30 | 2 | 158.58 |
| 07/24/2026 15:30 | 2 | 158.52 |
| 07/24/2026 15:30 | 2 | 158.58 |
| 07/24/2026 15:30 | 2 | 158.63 |
| 07/24/2026 15:30 | 2 | 158.58 |
| 07/24/2026 15:30 | 2 | 158.52 |
| 07/24/2026 15:30 | 1 | 158.54 |
| 07/24/2026 15:30 | 1 | 158.54 |
| 07/24/2026 15:30 | 5 | 158.59 |
| 07/24/2026 15:30 | 5 | 158.60 |
| 07/24/2026 15:30 | 5 | 158.70 |
| 07/24/2026 15:30 | 1 | 158.70 |
| 07/24/2026 15:30 | 3 | 158.74 |
| 07/24/2026 15:30 | 5 | 158.75 |
| 07/24/2026 15:30 | 100 | 158.75 |
| 07/24/2026 15:30 | 40 | 158.76 |
| 07/24/2026 15:30 | 8 | 158.95 |
| 07/24/2026 15:30 | 40 | 159.00 |
| 07/24/2026 15:30 | 100 | 158.80 |
| 07/24/2026 15:30 | 2 | 158.84 |
| 07/24/2026 15:30 | 2 | 158.91 |
| 07/24/2026 15:30 | 1 | 158.88 |
| 07/24/2026 15:30 | 12 | 158.83 |
| 07/24/2026 15:30 | 224 | 158.83 |
| 07/24/2026 15:30 | 38 | 158.78 |
| 07/24/2026 15:30 | 38 | 158.79 |
| 07/24/2026 15:30 | 100 | 158.76 |
| 07/24/2026 15:30 | 2364 | 158.83 |
| 07/24/2026 15:30 | 28888 | 158.88 |
| 07/24/2026 15:30 | 28888 | 158.88 |