Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:33:49
|
Bid
04/24/2026 -
19:34:02
|
Bid Volume |
Ask
04/24/2026 -
19:34:02
|
Ask Volume |
|---|---|---|---|---|
|
134.45
-0.97
(
-0.72% )
|
134.40
|
100 |
134.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:33 | 6 | 134.4491 |
| 04/24/2026 13:33 | 1 | 134.46 |
| 04/24/2026 13:33 | 1 | 134.44 |
| 04/24/2026 13:33 | 1 | 134.44 |
| 04/24/2026 13:33 | 99 | 134.44 |
| 04/24/2026 13:33 | 1 | 134.4882 |
| 04/24/2026 13:33 | 1 | 134.5074 |
| 04/24/2026 13:33 | 5 | 134.5288 |
| 04/24/2026 13:33 | 2 | 134.475 |
| 04/24/2026 13:33 | 2 | 134.47 |
| 04/24/2026 13:33 | 6 | 134.4908 |
| 04/24/2026 13:33 | 100 | 134.5099 |
| 04/24/2026 13:33 | 15 | 134.47 |
| 04/24/2026 13:33 | 1 | 134.47 |
| 04/24/2026 13:33 | 6 | 134.47 |
| 04/24/2026 13:33 | 162 | 134.47 |
| 04/24/2026 13:33 | 4 | 134.47 |
| 04/24/2026 13:33 | 2 | 134.47 |
| 04/24/2026 13:33 | 200 | 134.46 |
| 04/24/2026 13:33 | 4 | 134.48 |
| 04/24/2026 13:33 | 40 | 134.46 |
| 04/24/2026 13:33 | 100 | 134.48 |
| 04/24/2026 13:33 | 20 | 134.46 |
| 04/24/2026 13:33 | 100 | 134.48 |
| 04/24/2026 13:33 | 20 | 134.46 |
| 04/24/2026 13:33 | 15 | 134.47 |
| 04/24/2026 13:33 | 15 | 134.47 |
| 04/24/2026 13:33 | 100 | 134.46 |
| 04/24/2026 13:33 | 2 | 134.46 |
| 04/24/2026 13:33 | 200 | 134.46 |
| 04/24/2026 13:33 | 1 | 134.49 |
| 04/24/2026 13:33 | 22 | 134.46 |
| 04/24/2026 13:33 | 152 | 134.48 |
| 04/24/2026 13:33 | 2 | 134.49 |
| 04/24/2026 13:33 | 2 | 134.46 |
| 04/24/2026 13:33 | 98 | 134.46 |
| 04/24/2026 13:33 | 2 | 134.465 |
| 04/24/2026 13:33 | 1 | 134.47 |
| 04/24/2026 13:33 | 1 | 134.48 |
| 04/24/2026 13:33 | 100 | 134.48 |
| 04/24/2026 13:33 | 100 | 134.48 |
| 04/24/2026 13:33 | 100 | 134.49 |
| 04/24/2026 13:33 | 4 | 134.49 |
| 04/24/2026 13:33 | 100 | 134.4875 |
| 04/24/2026 13:33 | 100 | 134.48 |
| 04/24/2026 13:33 | 100 | 134.51 |
| 04/24/2026 13:33 | 100 | 134.48 |
| 04/24/2026 13:33 | 100 | 134.48 |
| 04/24/2026 13:33 | 3 | 134.48 |
| 04/24/2026 13:33 | 200 | 134.495 |
| 04/24/2026 13:33 | 200 | 134.495 |
| 04/24/2026 13:33 | 4 | 134.49 |
| 04/24/2026 13:33 | 200 | 134.495 |
| 04/24/2026 13:33 | 3 | 134.50 |
| 04/24/2026 13:33 | 3 | 134.50 |
| 04/24/2026 13:33 | 1 | 134.50 |
| 04/24/2026 13:33 | 100 | 134.50 |
| 04/24/2026 13:33 | 1 | 134.50 |
| 04/24/2026 13:33 | 7 | 134.50 |
| 04/24/2026 13:33 | 200 | 134.50 |
| 04/24/2026 13:33 | 200 | 134.49 |
| 04/24/2026 13:33 | 5 | 134.49 |
| 04/24/2026 13:33 | 4 | 134.49 |
| 04/24/2026 13:33 | 100 | 134.48 |
| 04/24/2026 13:33 | 1 | 134.50 |
| 04/24/2026 13:33 | 2 | 134.50 |
| 04/24/2026 13:33 | 6 | 134.50 |
| 04/24/2026 13:33 | 2 | 134.52 |
| 04/24/2026 13:33 | 100 | 134.51 |
| 04/24/2026 13:33 | 2 | 134.51 |
| 04/24/2026 13:33 | 100 | 134.50 |
| 04/24/2026 13:33 | 215 | 134.50 |
| 04/24/2026 13:33 | 85 | 134.50 |
| 04/24/2026 13:33 | 16 | 134.50 |
| 04/24/2026 13:33 | 16 | 134.50 |
| 04/24/2026 13:33 | 3 | 134.50 |
| 04/24/2026 13:33 | 100 | 134.50 |
| 04/24/2026 13:33 | 16 | 134.50 |
| 04/24/2026 13:33 | 1 | 134.50 |
| 04/24/2026 13:33 | 2 | 134.50 |
| 04/24/2026 13:33 | 1 | 134.515 |
| 04/24/2026 13:33 | 57 | 134.515 |
| 04/24/2026 13:33 | 6 | 134.5166 |
| 04/24/2026 13:33 | 20 | 134.50 |
| 04/24/2026 13:33 | 21 | 134.51 |
| 04/24/2026 13:33 | 10 | 134.50 |
| 04/24/2026 13:33 | 100 | 134.50 |
| 04/24/2026 13:33 | 9 | 134.522382 |
| 04/24/2026 13:33 | 1 | 134.522382 |
| 04/24/2026 13:33 | 2 | 134.52 |
| 04/24/2026 13:33 | 2 | 134.52 |
| 04/24/2026 13:32 | 5 | 134.5224 |
| 04/24/2026 13:32 | 1 | 134.52 |
| 04/24/2026 13:32 | 1 | 134.5093 |
| 04/24/2026 13:32 | 238 | 134.52 |
| 04/24/2026 13:32 | 28 | 134.5194 |
| 04/24/2026 13:32 | 1 | 134.5184 |
| 04/24/2026 13:32 | 1 | 134.5182 |
| 04/24/2026 13:32 | 1 | 134.5168 |
| 04/24/2026 13:32 | 1 | 134.52 |
| 04/24/2026 13:32 | 2 | 134.52 |
| 04/24/2026 13:32 | 400 | 134.52 |
| 04/24/2026 13:32 | 1 | 134.5168 |
| 04/24/2026 13:32 | 1 | 134.50 |
| 04/24/2026 13:32 | 5 | 134.5183 |
| 04/24/2026 13:32 | 200 | 134.54 |
| 04/24/2026 13:32 | 1 | 134.54 |
| 04/24/2026 13:32 | 4 | 134.54 |
| 04/24/2026 13:32 | 10 | 134.54 |
| 04/24/2026 13:32 | 7 | 134.54 |
| 04/24/2026 13:32 | 330 | 134.54 |
| 04/24/2026 13:32 | 50 | 134.54 |
| 04/24/2026 13:32 | 20 | 134.53 |
| 04/24/2026 13:32 | 223 | 134.54 |
| 04/24/2026 13:32 | 400 | 134.54 |
| 04/24/2026 13:32 | 100 | 134.54 |
| 04/24/2026 13:32 | 4 | 134.54 |
| 04/24/2026 13:32 | 100 | 134.54 |
| 04/24/2026 13:32 | 100 | 134.54 |
| 04/24/2026 13:32 | 44 | 134.54 |
| 04/24/2026 13:32 | 6 | 134.54 |
| 04/24/2026 13:32 | 50 | 134.54 |
| 04/24/2026 13:32 | 2 | 134.54 |
| 04/24/2026 13:32 | 10 | 134.54 |
| 04/24/2026 13:32 | 7 | 134.54 |
| 04/24/2026 13:32 | 100 | 134.53 |
| 04/24/2026 13:32 | 100 | 134.53 |
| 04/24/2026 13:32 | 14 | 134.53 |
| 04/24/2026 13:32 | 50 | 134.52 |
| 04/24/2026 13:32 | 6 | 134.54 |
| 04/24/2026 13:32 | 49 | 134.53 |
| 04/24/2026 13:32 | 1 | 134.53 |
| 04/24/2026 13:32 | 1 | 134.53 |
| 04/24/2026 13:32 | 100 | 134.54 |
| 04/24/2026 13:32 | 50 | 134.54 |
| 04/24/2026 13:32 | 4 | 134.54 |
| 04/24/2026 13:32 | 100 | 134.54 |
| 04/24/2026 13:32 | 4 | 134.54 |
| 04/24/2026 13:32 | 12 | 134.54 |
| 04/24/2026 13:32 | 50 | 134.54 |
| 04/24/2026 13:32 | 60 | 134.54 |
| 04/24/2026 13:32 | 40 | 134.54 |
| 04/24/2026 13:32 | 100 | 134.54 |
| 04/24/2026 13:32 | 1 | 134.54 |
| 04/24/2026 13:32 | 100 | 134.54 |
| 04/24/2026 13:32 | 100 | 134.54 |
| 04/24/2026 13:32 | 2 | 134.54 |
| 04/24/2026 13:32 | 4 | 134.53 |
| 04/24/2026 13:32 | 100 | 134.52 |
| 04/24/2026 13:32 | 1 | 134.53 |
| 04/24/2026 13:32 | 100 | 134.53 |
| 04/24/2026 13:32 | 100 | 134.53 |
| 04/24/2026 13:32 | 6 | 134.54 |
| 04/24/2026 13:32 | 1 | 134.53 |
| 04/24/2026 13:32 | 100 | 134.54 |
| 04/24/2026 13:32 | 4 | 134.53 |
| 04/24/2026 13:32 | 4 | 134.53 |
| 04/24/2026 13:32 | 56 | 134.53 |
| 04/24/2026 13:32 | 44 | 134.53 |
| 04/24/2026 13:32 | 6 | 134.53 |
| 04/24/2026 13:32 | 100 | 134.53 |
| 04/24/2026 13:32 | 37 | 134.53 |
| 04/24/2026 13:32 | 1 | 134.53 |
| 04/24/2026 13:32 | 12 | 134.53 |
| 04/24/2026 13:32 | 100 | 134.53 |
| 04/24/2026 13:32 | 10 | 134.53 |
| 04/24/2026 13:32 | 9 | 134.53 |
| 04/24/2026 13:32 | 100 | 134.53 |
| 04/24/2026 13:32 | 3 | 134.53 |
| 04/24/2026 13:32 | 4 | 134.53 |
| 04/24/2026 13:32 | 3 | 134.49 |
| 04/24/2026 13:32 | 1 | 134.4856 |
| 04/24/2026 13:32 | 100 | 134.52 |
| 04/24/2026 13:32 | 4 | 134.52 |
| 04/24/2026 13:32 | 34 | 134.52 |
| 04/24/2026 13:32 | 34 | 134.52 |
| 04/24/2026 13:32 | 34 | 134.52 |
| 04/24/2026 13:32 | 34 | 134.52 |
| 04/24/2026 13:32 | 93 | 134.52 |
| 04/24/2026 13:32 | 22 | 134.52 |
| 04/24/2026 13:32 | 22 | 134.52 |
| 04/24/2026 13:32 | 400 | 134.52 |
| 04/24/2026 13:32 | 400 | 134.52 |
| 04/24/2026 13:32 | 18 | 134.52 |
| 04/24/2026 13:32 | 401 | 134.52 |
| 04/24/2026 13:32 | 10 | 134.52 |
| 04/24/2026 13:32 | 48 | 134.52 |
| 04/24/2026 13:32 | 7 | 134.52 |
| 04/24/2026 13:32 | 10 | 134.52 |
| 04/24/2026 13:32 | 6 | 134.52 |
| 04/24/2026 13:32 | 1 | 134.52 |
| 04/24/2026 13:32 | 4 | 134.52 |
| 04/24/2026 13:32 | 1 | 134.52 |
| 04/24/2026 13:32 | 100 | 134.52 |
| 04/24/2026 13:32 | 2 | 134.51 |
| 04/24/2026 13:32 | 1 | 134.51 |
| 04/24/2026 13:32 | 5 | 134.51 |
| 04/24/2026 13:32 | 10 | 134.51 |
| 04/24/2026 13:32 | 6 | 134.4855 |
| 04/24/2026 13:32 | 1 | 134.4855 |
| 04/24/2026 13:32 | 14 | 134.5495 |
| 04/24/2026 13:32 | 2 | 134.49 |
| 04/24/2026 13:32 | 1 | 134.47 |
| 04/24/2026 13:32 | 3 | 134.49 |
| 04/24/2026 13:32 | 2 | 134.5127 |
| 04/24/2026 13:32 | 2 | 134.50 |
| 04/24/2026 13:32 | 1 | 134.50 |
| 04/24/2026 13:32 | 100 | 134.50 |
| 04/24/2026 13:32 | 4 | 134.49 |
| 04/24/2026 13:32 | 4 | 134.49 |
| 04/24/2026 13:32 | 84 | 134.49 |
| 04/24/2026 13:32 | 27 | 134.49 |
| 04/24/2026 13:32 | 7 | 134.49 |
| 04/24/2026 13:32 | 100 | 134.485 |
| 04/24/2026 13:32 | 3 | 134.49 |
| 04/24/2026 13:32 | 12 | 134.49 |
| 04/24/2026 13:32 | 9 | 134.50 |
| 04/24/2026 13:32 | 100 | 134.50 |
| 04/24/2026 13:32 | 4 | 134.50 |
| 04/24/2026 13:32 | 8 | 134.49 |
| 04/24/2026 13:32 | 10 | 134.49 |
| 04/24/2026 13:32 | 7 | 134.49 |
| 04/24/2026 13:32 | 6 | 134.49 |
| 04/24/2026 13:32 | 35 | 134.49 |
| 04/24/2026 13:32 | 1 | 134.49 |
| 04/24/2026 13:32 | 60 | 134.49 |
| 04/24/2026 13:32 | 100 | 134.49 |
| 04/24/2026 13:32 | 10 | 134.49 |
| 04/24/2026 13:32 | 1 | 134.49 |
| 04/24/2026 13:32 | 10 | 134.49 |
| 04/24/2026 13:32 | 100 | 134.49 |
| 04/24/2026 13:32 | 19 | 134.49 |
| 04/24/2026 13:32 | 14 | 134.49 |
| 04/24/2026 13:32 | 50 | 134.49 |
| 04/24/2026 13:32 | 1 | 134.48 |
| 04/24/2026 13:32 | 30 | 134.46 |
| 04/24/2026 13:32 | 3 | 134.46 |
| 04/24/2026 13:32 | 20 | 134.46 |
| 04/24/2026 13:32 | 100 | 134.46 |
| 04/24/2026 13:32 | 2 | 134.4979 |
| 04/24/2026 13:32 | 5 | 134.49 |
| 04/24/2026 13:32 | 2 | 134.46 |
| 04/24/2026 13:29 | 1 | 134.46 |
| 04/24/2026 13:32 | 10 | 134.46 |
| 04/24/2026 13:32 | 100 | 134.46 |
| 04/24/2026 13:32 | 1 | 134.46 |
| 04/24/2026 13:32 | 5 | 134.46 |
| 04/24/2026 13:32 | 2 | 134.46 |
| 04/24/2026 13:32 | 0 | 134.49 |
| 04/24/2026 13:32 | 8 | 134.478718 |
| 04/24/2026 13:29 | 2 | 134.46 |
| 04/24/2026 13:31 | 0 | 134.46 |
| 04/24/2026 13:29 | 100 | 134.4819 |
| 04/24/2026 13:31 | 1 | 134.557 |
| 04/24/2026 13:31 | 8 | 134.557 |
| 04/24/2026 13:31 | 13 | 134.557 |
| 04/24/2026 13:31 | 53 | 134.465 |
| 04/24/2026 13:31 | 29 | 134.43 |
| 04/24/2026 13:31 | 40 | 134.44 |
| 04/24/2026 13:31 | 1 | 134.46 |
| 04/24/2026 13:31 | 4 | 134.4827 |
| 04/24/2026 13:31 | 1 | 134.482677 |
| 04/24/2026 13:31 | 100 | 134.475 |
| 04/24/2026 13:31 | 1 | 134.5038 |
| 04/24/2026 13:31 | 3 | 134.49 |
| 04/24/2026 13:31 | 49 | 134.49 |
| 04/24/2026 13:31 | 1 | 134.49 |
| 04/24/2026 13:31 | 24 | 134.49 |
| 04/24/2026 13:31 | 99 | 134.49 |
| 04/24/2026 13:31 | 300 | 134.49 |
| 04/24/2026 13:31 | 100 | 134.49 |
| 04/24/2026 13:31 | 1 | 134.49 |
| 04/24/2026 13:31 | 50 | 134.4947 |
| 04/24/2026 13:31 | 1 | 134.505 |
| 04/24/2026 13:31 | 1 | 134.487395 |
| 04/24/2026 13:31 | 2 | 134.505 |
| 04/24/2026 13:31 | 1 | 134.505 |
| 04/24/2026 13:31 | 4 | 134.505 |
| 04/24/2026 13:31 | 8 | 134.505 |
| 04/24/2026 13:31 | 2 | 134.505 |
| 04/24/2026 13:31 | 2 | 134.505 |
| 04/24/2026 13:31 | 5 | 134.5263 |
| 04/24/2026 13:31 | 1 | 134.49 |
| 04/24/2026 13:31 | 1 | 134.49 |
| 04/24/2026 13:31 | 7 | 134.49 |
| 04/24/2026 13:31 | 100 | 134.49 |
| 04/24/2026 13:31 | 2 | 134.50 |
| 04/24/2026 13:31 | 10 | 134.4919 |
| 04/24/2026 13:29 | 1 | 134.5098 |
| 04/24/2026 13:29 | 1 | 134.4919 |
| 04/24/2026 13:31 | 1 | 134.50 |
| 04/24/2026 13:31 | 16 | 134.505 |
| 04/24/2026 13:31 | 2 | 134.4948 |
| 04/24/2026 13:31 | 1 | 134.47 |
| 04/24/2026 13:31 | 1 | 134.4918 |
| 04/24/2026 13:31 | 2 | 134.495 |
| 04/24/2026 13:31 | 2 | 134.495 |
| 04/24/2026 13:31 | 1 | 134.47 |
| 04/24/2026 13:31 | 100 | 134.47 |
| 04/24/2026 13:31 | 1 | 134.5303 |
| 04/24/2026 13:31 | 0 | 134.47 |
| 04/24/2026 13:31 | 65 | 134.495 |
| 04/24/2026 13:31 | 120 | 134.495 |
| 04/24/2026 13:31 | 70 | 134.49 |
| 04/24/2026 13:31 | 4 | 134.48 |
| 04/24/2026 13:31 | 20 | 134.495 |
| 04/24/2026 13:31 | 100 | 134.49 |
| 04/24/2026 13:31 | 6 | 134.47 |
| 04/24/2026 13:31 | 33 | 134.47 |
| 04/24/2026 13:31 | 100 | 134.47 |
| 04/24/2026 13:31 | 50 | 134.47 |
| 04/24/2026 13:31 | 1 | 134.46 |
| 04/24/2026 13:31 | 100 | 134.46 |
| 04/24/2026 13:31 | 4 | 134.48 |
| 04/24/2026 13:31 | 100 | 134.47 |
| 04/24/2026 13:31 | 47 | 134.47 |
| 04/24/2026 13:31 | 6 | 134.47 |
| 04/24/2026 13:31 | 100 | 134.47 |
| 04/24/2026 13:31 | 24 | 134.48 |
| 04/24/2026 13:31 | 100 | 134.48 |
| 04/24/2026 13:31 | 50 | 134.48 |
| 04/24/2026 13:31 | 100 | 134.48 |
| 04/24/2026 13:31 | 300 | 134.46 |
| 04/24/2026 13:31 | 100 | 134.46 |
| 04/24/2026 13:31 | 39 | 134.49 |
| 04/24/2026 13:31 | 50 | 134.49 |
| 04/24/2026 13:31 | 1 | 134.49 |
| 04/24/2026 13:31 | 0 | 134.508 |
| 04/24/2026 13:31 | 61 | 134.4684 |
| 04/24/2026 13:31 | 10 | 134.49 |
| 04/24/2026 13:31 | 5 | 134.49 |
| 04/24/2026 13:31 | 5 | 134.485 |
| 04/24/2026 13:31 | 10 | 134.485 |
| 04/24/2026 13:31 | 40 | 134.485 |
| 04/24/2026 13:31 | 1 | 134.5481 |
| 04/24/2026 13:31 | 4 | 134.50 |
| 04/24/2026 13:31 | 12 | 134.49 |
| 04/24/2026 13:31 | 1 | 134.49 |
| 04/24/2026 13:31 | 1 | 134.50 |
| 04/24/2026 13:31 | 4 | 134.50 |
| 04/24/2026 13:31 | 1 | 134.50 |
| 04/24/2026 13:31 | 7 | 134.50 |
| 04/24/2026 13:31 | 13 | 134.50 |
| 04/24/2026 13:31 | 100 | 134.50 |
| 04/24/2026 13:31 | 100 | 134.50 |
| 04/24/2026 13:31 | 1 | 134.50 |
| 04/24/2026 13:31 | 100 | 134.50 |
| 04/24/2026 13:31 | 100 | 134.50 |
| 04/24/2026 13:31 | 66 | 134.49 |
| 04/24/2026 13:31 | 4 | 134.50 |
| 04/24/2026 13:30 | 2 | 134.535 |
| 04/24/2026 13:30 | 2 | 134.535 |
| 04/24/2026 13:30 | 12 | 134.535 |
| 04/24/2026 13:30 | 3 | 134.5522 |
| 04/24/2026 13:30 | 1 | 134.545 |
| 04/24/2026 13:30 | 2 | 134.545 |
| 04/24/2026 13:30 | 12 | 134.5358 |
| 04/24/2026 13:30 | 1 | 134.5353 |
| 04/24/2026 13:30 | 4 | 134.53 |
| 04/24/2026 13:30 | 50 | 134.52 |
| 04/24/2026 13:30 | 139 | 134.52 |
| 04/24/2026 13:30 | 60 | 134.52 |
| 04/24/2026 13:30 | 40 | 134.52 |
| 04/24/2026 13:30 | 1 | 134.52 |
| 04/24/2026 13:30 | 1 | 134.52 |
| 04/24/2026 13:30 | 59 | 134.52 |
| 04/24/2026 13:30 | 1 | 134.52 |
| 04/24/2026 13:30 | 100 | 134.52 |
| 04/24/2026 13:30 | 1 | 134.52 |
| 04/24/2026 13:30 | 9 | 134.5395 |
| 04/24/2026 13:30 | 2 | 134.55 |
| 04/24/2026 13:30 | 2 | 134.55 |
| 04/24/2026 13:30 | 1 | 134.541 |
| 04/24/2026 13:30 | 10 | 134.541086 |
| 04/24/2026 13:30 | 5 | 134.5564 |
| 04/24/2026 13:30 | 25 | 134.55 |
| 04/24/2026 13:30 | 25 | 134.55 |
| 04/24/2026 13:30 | 5 | 134.55 |
| 04/24/2026 13:30 | 74 | 134.55 |
| 04/24/2026 13:30 | 100 | 134.55 |
| 04/24/2026 13:30 | 4 | 134.55 |
| 04/24/2026 13:30 | 4 | 134.55 |
| 04/24/2026 13:30 | 4 | 134.52 |
| 04/24/2026 13:30 | 1 | 134.5458 |
| 04/24/2026 13:30 | 66 | 134.55 |
| 04/24/2026 13:30 | 72 | 134.55 |
| 04/24/2026 13:30 | 4 | 134.5217 |
| 04/24/2026 13:30 | 7 | 134.5415 |
| 04/24/2026 13:30 | 20 | 134.5601 |
| 04/24/2026 13:30 | 32 | 134.55 |
| 04/24/2026 13:30 | 2 | 134.56 |
| 04/24/2026 13:30 | 1 | 134.53 |
| 04/24/2026 13:30 | 2 | 134.56 |
| 04/24/2026 13:30 | 1 | 134.53 |
| 04/24/2026 13:30 | 2 | 134.535 |
| 04/24/2026 13:30 | 6 | 134.535 |
| 04/24/2026 13:30 | 73 | 134.53 |
| 04/24/2026 13:30 | 4 | 134.53 |
| 04/24/2026 13:30 | 71 | 134.53 |
| 04/24/2026 13:30 | 100 | 134.53 |
| 04/24/2026 13:30 | 16 | 134.55 |
| 04/24/2026 13:30 | 100 | 134.53 |
| 04/24/2026 13:30 | 1 | 134.53 |
| 04/24/2026 13:30 | 11 | 134.53 |
| 04/24/2026 13:30 | 70 | 134.53 |
| 04/24/2026 13:30 | 51 | 134.54 |
| 04/24/2026 13:30 | 72 | 134.53 |
| 04/24/2026 13:30 | 100 | 134.53 |
| 04/24/2026 13:30 | 1 | 134.53 |
| 04/24/2026 13:30 | 33 | 134.53 |
| 04/24/2026 13:30 | 63 | 134.53 |
| 04/24/2026 13:30 | 1 | 134.5517 |
| 04/24/2026 13:30 | 1 | 134.5523 |
| 04/24/2026 13:30 | 1 | 134.5473 |
| 04/24/2026 13:30 | 1 | 134.565 |
| 04/24/2026 13:30 | 4 | 134.5494 |
| 04/24/2026 13:30 | 1 | 134.5481 |
| 04/24/2026 13:30 | 1 | 134.60 |
| 04/24/2026 13:30 | 5 | 134.5526 |
| 04/24/2026 13:29 | 1 | 134.5517 |
| 04/24/2026 13:29 | 120 | 134.565 |
| 04/24/2026 13:29 | 1 | 134.5508 |
| 04/24/2026 13:29 | 2 | 134.60 |
| 04/24/2026 13:29 | 12 | 134.565 |
| 04/24/2026 13:29 | 7 | 134.53 |
| 04/24/2026 13:29 | 5 | 134.5525 |
| 04/24/2026 13:29 | 1 | 134.57 |
| 04/24/2026 13:29 | 30 | 134.53 |
| 04/24/2026 13:29 | 20 | 134.53 |
| 04/24/2026 13:29 | 11 | 134.53 |
| 04/24/2026 13:29 | 1 | 134.53 |
| 04/24/2026 13:29 | 27 | 134.53 |
| 04/24/2026 13:29 | 29 | 134.53 |
| 04/24/2026 13:29 | 4 | 134.53 |
| 04/24/2026 13:29 | 69 | 134.53 |
| 04/24/2026 13:29 | 1 | 134.53 |
| 04/24/2026 13:29 | 1 | 134.53 |
| 04/24/2026 13:29 | 100 | 134.53 |
| 04/24/2026 13:29 | 6 | 134.5679 |
| 04/24/2026 13:29 | 100 | 134.54 |
| 04/24/2026 13:29 | 14 | 134.57 |
| 04/24/2026 13:29 | 1 | 134.5591 |
| 04/24/2026 13:29 | 100 | 134.57 |
| 04/24/2026 13:29 | 4 | 134.5578 |
| 04/24/2026 13:29 | 5 | 134.54 |
| 04/24/2026 13:29 | 2 | 134.5625 |
| 04/24/2026 13:29 | 23 | 134.57 |
| 04/24/2026 13:29 | 10 | 134.57 |
| 04/24/2026 13:29 | 9 | 134.556422 |
| 04/24/2026 13:29 | 1 | 134.5592 |
| 04/24/2026 13:29 | 20 | 134.57 |
| 04/24/2026 13:29 | 50 | 134.57 |
| 04/24/2026 13:29 | 2 | 134.57 |
| 04/24/2026 13:29 | 10 | 134.5555 |
| 04/24/2026 13:29 | 1 | 134.5555 |
| 04/24/2026 13:29 | 21 | 134.53 |
| 04/24/2026 13:29 | 2 | 134.5563 |
| 04/24/2026 13:29 | 25 | 134.5768 |
| 04/24/2026 13:29 | 1 | 134.55558 |
| 04/24/2026 13:29 | 5 | 134.5709 |
| 04/24/2026 13:29 | 50 | 134.57 |
| 04/24/2026 13:29 | 37 | 134.53 |
| 04/24/2026 13:29 | 63 | 134.54 |
| 04/24/2026 13:29 | 37 | 134.54 |
| 04/24/2026 13:29 | 2 | 134.57 |
| 04/24/2026 13:29 | 2 | 134.5459 |
| 04/24/2026 13:29 | 5 | 134.55 |
| 04/24/2026 13:29 | 100 | 134.555 |
| 04/24/2026 13:29 | 97 | 134.57 |
| 04/24/2026 13:29 | 100 | 134.57 |
| 04/24/2026 13:29 | 1 | 134.5433 |
| 04/24/2026 13:29 | 1 | 134.5496 |
| 04/24/2026 13:29 | 100 | 134.57 |
| 04/24/2026 13:29 | 2 | 134.53 |
| 04/24/2026 13:28 | 20 | 134.54 |
| 04/24/2026 13:28 | 3 | 134.535 |
| 04/24/2026 13:28 | 5 | 134.565 |
| 04/24/2026 13:28 | 21 | 134.548 |
| 04/24/2026 13:28 | 2 | 134.565 |
| 04/24/2026 13:28 | 80 | 134.54 |
| 04/24/2026 13:28 | 20 | 134.54 |