Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:06:52
|
Geld
25.08.2026 -
17:09:00
|
Geld Volumen |
Brief
25.08.2026 -
17:09:00
|
Brief Volumen |
|---|---|---|---|---|
|
182.52
-3.13
(
-1.69% )
|
182.06
|
100 |
182.64
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:09 | 90 | 182.64 |
| 08/25/2026 17:09 | 10 | 182.64 |
| 08/25/2026 17:09 | 90 | 182.59 |
| 08/25/2026 17:09 | 25 | 182.59 |
| 08/25/2026 17:08 | 90 | 182.33 |
| 08/25/2026 17:08 | 80 | 182.33 |
| 08/25/2026 17:06 | 1 | 182.45 |
| 08/25/2026 17:06 | 6 | 182.47 |
| 08/25/2026 17:06 | 94 | 182.47 |
| 08/25/2026 17:06 | 6 | 182.47 |
| 08/25/2026 17:06 | 100 | 182.52 |
| 08/25/2026 17:05 | 1 | 182.99 |
| 08/25/2026 17:04 | 2 | 182.51 |
| 08/25/2026 17:03 | 2 | 182.48 |
| 08/25/2026 17:02 | 2 | 182.48 |
| 08/25/2026 17:02 | 1 | 182.50 |
| 08/25/2026 17:01 | 4 | 182.55 |
| 08/25/2026 17:01 | 1 | 182.63 |
| 08/25/2026 17:00 | 2 | 182.45 |
| 08/25/2026 16:59 | 1 | 182.81 |
| 08/25/2026 16:59 | 100 | 182.91 |
| 08/25/2026 16:59 | 34 | 182.91 |
| 08/25/2026 16:59 | 1 | 182.91 |
| 08/25/2026 16:58 | 1 | 182.89 |
| 08/25/2026 16:56 | 5 | 182.66 |
| 08/25/2026 16:55 | 1 | 182.65 |
| 08/25/2026 16:55 | 33 | 182.57 |
| 08/25/2026 16:54 | 5 | 182.15 |
| 08/25/2026 16:54 | 50 | 182.22 |
| 08/25/2026 16:54 | 25 | 182.22 |
| 08/25/2026 16:54 | 25 | 182.22 |
| 08/25/2026 16:54 | 25 | 182.32 |
| 08/25/2026 16:54 | 15 | 182.48 |
| 08/25/2026 16:54 | 100 | 182.44 |
| 08/25/2026 16:54 | 100 | 182.44 |
| 08/25/2026 16:54 | 1 | 182.26 |
| 08/25/2026 16:54 | 100 | 182.25 |
| 08/25/2026 16:54 | 119 | 182.25 |
| 08/25/2026 16:54 | 1 | 182.25 |
| 08/25/2026 16:53 | 5 | 182.18 |
| 08/25/2026 16:51 | 16 | 181.83 |
| 08/25/2026 16:51 | 1 | 182.03 |
| 08/25/2026 16:50 | 50 | 182.095 |
| 08/25/2026 16:50 | 8 | 182.34 |
| 08/25/2026 16:49 | 12 | 182.09 |
| 08/25/2026 16:49 | 100 | 181.94 |
| 08/25/2026 16:49 | 25 | 181.86 |
| 08/25/2026 16:49 | 1 | 181.66 |
| 08/25/2026 16:49 | 9 | 181.64 |
| 08/25/2026 16:49 | 41 | 181.64 |
| 08/25/2026 16:49 | 50 | 181.64 |
| 08/25/2026 16:49 | 11 | 181.46 |
| 08/25/2026 16:49 | 100 | 181.40 |
| 08/25/2026 16:49 | 1 | 181.40 |
| 08/25/2026 16:49 | 100 | 181.39 |
| 08/25/2026 16:49 | 100 | 181.39 |
| 08/25/2026 16:49 | 37 | 181.22 |
| 08/25/2026 16:49 | 63 | 181.22 |
| 08/25/2026 16:48 | 6 | 181.10 |
| 08/25/2026 16:48 | 1 | 181.10 |
| 08/25/2026 16:48 | 2 | 180.97 |
| 08/25/2026 16:48 | 1 | 180.98 |
| 08/25/2026 16:48 | 20 | 181.00 |
| 08/25/2026 16:48 | 1 | 181.00 |
| 08/25/2026 16:48 | 75 | 181.01 |
| 08/25/2026 16:48 | 25 | 181.27 |
| 08/25/2026 16:48 | 37 | 181.26 |
| 08/25/2026 16:48 | 45 | 181.26 |
| 08/25/2026 16:48 | 38 | 181.23 |
| 08/25/2026 16:48 | 4 | 181.13 |
| 08/25/2026 16:48 | 1 | 181.13 |
| 08/25/2026 16:47 | 66 | 181.05 |
| 08/25/2026 16:47 | 25 | 181.01 |
| 08/25/2026 16:47 | 75 | 181.05 |
| 08/25/2026 16:47 | 25 | 181.05 |
| 08/25/2026 16:45 | 66 | 181.08 |
| 08/25/2026 16:45 | 12 | 181.09 |
| 08/25/2026 16:44 | 83 | 181.13 |
| 08/25/2026 16:44 | 17 | 181.13 |
| 08/25/2026 16:44 | 35 | 181.14 |
| 08/25/2026 16:43 | 65 | 181.14 |
| 08/25/2026 16:42 | 65 | 181.16 |
| 08/25/2026 16:41 | 11 | 181.32 |
| 08/25/2026 16:41 | 13 | 181.32 |
| 08/25/2026 16:41 | 88 | 181.32 |
| 08/25/2026 16:41 | 12 | 181.32 |
| 08/25/2026 16:41 | 1 | 181.40 |
| 08/25/2026 16:41 | 13 | 181.79 |
| 08/25/2026 16:41 | 12 | 181.42 |
| 08/25/2026 16:41 | 34 | 181.41 |
| 08/25/2026 16:41 | 1 | 181.67 |
| 08/25/2026 16:41 | 1 | 181.69 |
| 08/25/2026 16:41 | 8 | 181.41 |
| 08/25/2026 16:40 | 8 | 181.50 |
| 08/25/2026 16:39 | 16 | 181.43 |
| 08/25/2026 16:36 | 1 | 181.40 |
| 08/25/2026 16:36 | 2 | 181.38 |
| 08/25/2026 16:36 | 100 | 181.51 |
| 08/25/2026 16:36 | 35 | 181.54 |
| 08/25/2026 16:35 | 100 | 182.20 |
| 08/25/2026 16:34 | 67 | 181.60 |
| 08/25/2026 16:34 | 22 | 181.51 |
| 08/25/2026 16:34 | 4 | 181.98 |
| 08/25/2026 16:34 | 1 | 181.98 |
| 08/25/2026 16:34 | 100 | 182.07 |
| 08/25/2026 16:34 | 100 | 182.08 |
| 08/25/2026 16:34 | 100 | 182.08 |
| 08/25/2026 16:27 | 3 | 182.92 |
| 08/25/2026 16:26 | 99 | 182.66 |
| 08/25/2026 16:26 | 1 | 182.68 |
| 08/25/2026 16:25 | 61 | 183.28 |
| 08/25/2026 16:25 | 40 | 183.14 |
| 08/25/2026 16:25 | 14 | 183.28 |
| 08/25/2026 16:25 | 25 | 183.14 |
| 08/25/2026 16:25 | 25 | 183.14 |
| 08/25/2026 16:25 | 25 | 183.14 |
| 08/25/2026 16:25 | 25 | 183.14 |
| 08/25/2026 16:25 | 5 | 183.13 |
| 08/25/2026 16:25 | 30 | 183.12 |
| 08/25/2026 16:25 | 100 | 183.11 |
| 08/25/2026 16:24 | 6 | 182.87 |
| 08/25/2026 16:24 | 3 | 182.87 |
| 08/25/2026 16:24 | 71 | 182.88 |
| 08/25/2026 16:24 | 29 | 182.88 |
| 08/25/2026 16:24 | 20 | 183.12 |
| 08/25/2026 16:24 | 100 | 182.95 |
| 08/25/2026 16:24 | 26 | 182.95 |
| 08/25/2026 16:23 | 2 | 183.38 |
| 08/25/2026 16:23 | 11 | 183.38 |
| 08/25/2026 16:23 | 11 | 183.38 |
| 08/25/2026 16:23 | 24 | 183.38 |
| 08/25/2026 16:23 | 100 | 183.38 |
| 08/25/2026 16:23 | 1 | 182.871 |
| 08/25/2026 16:23 | 100 | 182.88 |
| 08/25/2026 16:23 | 100 | 182.89 |
| 08/25/2026 16:23 | 100 | 182.89 |
| 08/25/2026 16:23 | 100 | 182.89 |
| 08/25/2026 16:23 | 23 | 183.33 |
| 08/25/2026 16:23 | 1 | 183.22 |
| 08/25/2026 16:23 | 20 | 183.21 |
| 08/25/2026 16:19 | 100 | 183.70 |
| 08/25/2026 16:19 | 5 | 184.02 |
| 08/25/2026 16:19 | 98 | 184.24 |
| 08/25/2026 16:19 | 2 | 184.24 |
| 08/25/2026 16:18 | 15 | 184.34 |
| 08/25/2026 16:17 | 7 | 184.36 |
| 08/25/2026 16:14 | 11 | 184.77 |
| 08/25/2026 16:13 | 15 | 184.91 |
| 08/25/2026 16:13 | 85 | 184.91 |
| 08/25/2026 16:13 | 34 | 184.91 |
| 08/25/2026 16:13 | 2 | 185.01 |
| 08/25/2026 16:13 | 1 | 184.99 |
| 08/25/2026 16:13 | 25 | 185.33 |
| 08/25/2026 16:13 | 1 | 185.025 |
| 08/25/2026 16:12 | 20 | 185.02 |
| 08/25/2026 16:11 | 1 | 185.27 |
| 08/25/2026 16:11 | 1 | 185.00 |
| 08/25/2026 16:11 | 20 | 184.96 |
| 08/25/2026 16:11 | 100 | 184.95 |
| 08/25/2026 16:10 | 3 | 184.93 |
| 08/25/2026 16:09 | 11 | 184.92 |
| 08/25/2026 16:09 | 5 | 184.92 |
| 08/25/2026 16:09 | 68 | 184.84 |
| 08/25/2026 16:09 | 1 | 184.84 |
| 08/25/2026 16:09 | 2 | 184.70 |
| 08/25/2026 16:09 | 20 | 184.68 |
| 08/25/2026 16:09 | 1 | 184.62 |
| 08/25/2026 16:08 | 1 | 184.38 |
| 08/25/2026 16:07 | 34 | 184.02 |
| 08/25/2026 16:07 | 1 | 184.17 |
| 08/25/2026 16:00 | 25 | 184.65 |
| 08/25/2026 16:00 | 1 | 184.555 |
| 08/25/2026 15:54 | 1 | 184.315 |
| 08/25/2026 15:52 | 1 | 184.00 |
| 08/25/2026 15:52 | 1 | 184.04 |
| 08/25/2026 15:52 | 1 | 184.10 |
| 08/25/2026 15:52 | 2 | 184.16 |
| 08/25/2026 15:50 | 25 | 184.84 |
| 08/25/2026 15:50 | 25 | 184.84 |
| 08/25/2026 15:50 | 24 | 184.84 |
| 08/25/2026 15:50 | 1 | 184.84 |
| 08/25/2026 15:48 | 35 | 184.72 |
| 08/25/2026 15:48 | 1 | 184.77 |
| 08/25/2026 15:48 | 99 | 184.78 |
| 08/25/2026 15:48 | 1 | 184.78 |
| 08/25/2026 15:48 | 100 | 184.78 |
| 08/25/2026 15:48 | 100 | 184.78 |
| 08/25/2026 15:47 | 2 | 185.01 |
| 08/25/2026 15:44 | 40 | 185.01 |
| 08/25/2026 15:44 | 6 | 185.13 |
| 08/25/2026 15:44 | 34 | 185.18 |
| 08/25/2026 15:40 | 1 | 186.055 |
| 08/25/2026 15:40 | 100 | 185.74 |
| 08/25/2026 15:40 | 50 | 186.50 |
| 08/25/2026 15:39 | 15 | 187.00 |
| 08/25/2026 15:39 | 100 | 186.98 |
| 08/25/2026 15:39 | 43 | 186.98 |
| 08/25/2026 15:39 | 100 | 186.98 |
| 08/25/2026 15:37 | 70 | 186.75 |
| 08/25/2026 15:37 | 70 | 186.58 |
| 08/25/2026 15:37 | 25 | 186.25 |
| 08/25/2026 15:37 | 1 | 185.745 |
| 08/25/2026 15:36 | 100 | 185.95 |
| 08/25/2026 15:36 | 1 | 185.99 |
| 08/25/2026 15:36 | 42 | 186.11 |
| 08/25/2026 15:36 | 80 | 186.03 |
| 08/25/2026 15:36 | 21 | 186.16 |
| 08/25/2026 15:36 | 15 | 186.88 |
| 08/25/2026 15:36 | 21 | 186.19 |
| 08/25/2026 15:34 | 23 | 186.50 |
| 08/25/2026 15:34 | 24 | 186.50 |
| 08/25/2026 15:34 | 35 | 186.50 |
| 08/25/2026 15:34 | 47 | 186.50 |
| 08/25/2026 15:34 | 18 | 186.50 |
| 08/25/2026 15:34 | 1 | 186.69 |
| 08/25/2026 15:34 | 1 | 186.04 |
| 08/25/2026 15:34 | 1 | 186.04 |
| 08/25/2026 15:34 | 10 | 186.05 |
| 08/25/2026 15:34 | 1 | 186.05 |
| 08/25/2026 15:34 | 50 | 186.24 |
| 08/25/2026 15:34 | 1 | 185.98 |
| 08/25/2026 15:34 | 1 | 186.07 |
| 08/25/2026 15:34 | 1 | 186.03 |
| 08/25/2026 15:34 | 1 | 186.04 |
| 08/25/2026 15:33 | 1 | 186.09 |
| 08/25/2026 15:33 | 100 | 185.99 |
| 08/25/2026 15:32 | 25 | 185.585 |
| 08/25/2026 15:32 | 100 | 185.43 |
| 08/25/2026 15:31 | 99 | 185.60 |
| 08/25/2026 15:31 | 1 | 185.60 |
| 08/25/2026 15:31 | 99 | 185.60 |
| 08/25/2026 15:31 | 100 | 185.61 |
| 08/25/2026 15:31 | 19 | 186.17 |
| 08/25/2026 15:30 | 1 | 186.82 |
| 08/25/2026 15:30 | 80 | 186.23 |
| 08/25/2026 15:30 | 20 | 186.23 |
| 08/25/2026 15:30 | 1 | 186.23 |
| 08/25/2026 15:30 | 1 | 186.24 |
| 08/25/2026 15:30 | 1 | 186.90 |
| 08/25/2026 15:30 | 12 | 186.51 |
| 08/25/2026 15:30 | 3335 | 186.21 |
| 08/25/2026 15:30 | 3335 | 186.21 |