Glaukos Rg
GKOS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 22:15:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
152.72
+2.11 ( +1.38% )
152.81
400
152.83
100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 96891 152.72
07/10/2026 22:00 17 152.73
07/10/2026 22:00 100 152.72
07/10/2026 21:59 118 152.68
07/10/2026 21:59 88 152.68
07/10/2026 21:59 17 152.72
07/10/2026 21:59 7 152.73
07/10/2026 21:59 200 152.73
07/10/2026 21:59 109 152.71
07/10/2026 21:59 592 152.71
07/10/2026 21:59 200 152.77
07/10/2026 21:59 113 152.77
07/10/2026 21:59 100 152.81
07/10/2026 21:59 100 152.81
07/10/2026 21:59 43 152.81
07/10/2026 21:59 200 152.77
07/10/2026 21:59 149 152.77
07/10/2026 21:59 100 152.82
07/10/2026 21:59 9 152.82
07/10/2026 21:59 12 152.82
07/10/2026 21:59 119 152.77
07/10/2026 21:59 30 152.77
07/10/2026 21:59 51 152.77
07/10/2026 21:59 337 152.72
07/10/2026 21:59 48 152.69
07/10/2026 21:59 49 152.69
07/10/2026 21:59 100 152.71
07/10/2026 21:59 51 152.69
07/10/2026 21:59 100 152.71
07/10/2026 21:59 12 152.68
07/10/2026 21:59 100 152.69
07/10/2026 21:59 39 152.70
07/10/2026 21:59 61 152.70
07/10/2026 21:59 40 152.71
07/10/2026 21:59 51 152.73
07/10/2026 21:59 47 152.80
07/10/2026 21:59 53 152.76
07/10/2026 21:59 69 152.68
07/10/2026 21:59 100 152.68
07/10/2026 21:59 91 152.68
07/10/2026 21:59 57 152.70
07/10/2026 21:59 32 152.70
07/10/2026 21:59 11 152.70
07/10/2026 21:59 9 152.68
07/10/2026 21:59 91 152.68
07/10/2026 21:59 100 152.70
07/10/2026 21:59 100 152.71
07/10/2026 21:59 89 152.80
07/10/2026 21:59 100 152.77
07/10/2026 21:59 9 152.68
07/10/2026 21:59 100 152.68
07/10/2026 21:59 97 152.70
07/10/2026 21:59 2 152.79
07/10/2026 21:59 1 152.70
07/10/2026 21:59 2 152.70
07/10/2026 21:59 24 152.67
07/10/2026 21:59 100 152.68
07/10/2026 21:59 100 152.68
07/10/2026 21:59 75 152.70
07/10/2026 21:59 25 152.70
07/10/2026 21:59 2 152.67
07/10/2026 21:59 100 152.67
07/10/2026 21:59 75 152.67
07/10/2026 21:59 100 152.68
07/10/2026 21:59 61 152.69
07/10/2026 21:59 32 152.69
07/10/2026 21:59 7 152.69
07/10/2026 21:59 10 152.67
07/10/2026 21:59 100 152.68
07/10/2026 21:59 100 152.68
07/10/2026 21:59 45 152.68
07/10/2026 21:59 2 152.77
07/10/2026 21:59 1 152.73
07/10/2026 21:59 1 152.74
07/10/2026 21:59 55 152.68
07/10/2026 21:59 100 152.68
07/10/2026 21:59 79 152.68
07/10/2026 21:59 1 152.68
07/10/2026 21:59 3 152.71
07/10/2026 21:59 16 152.68
07/10/2026 21:59 4 152.68
07/10/2026 21:59 86 152.69
07/10/2026 21:59 14 152.69
07/10/2026 21:59 6 152.67
07/10/2026 21:59 9 152.67
07/10/2026 21:59 100 152.68
07/10/2026 21:59 100 152.69
07/10/2026 21:59 32 152.69
07/10/2026 21:59 100 152.76
07/10/2026 21:59 200 152.76
07/10/2026 21:59 49 152.76
07/10/2026 21:59 1 152.76
07/10/2026 21:59 50 152.76
07/10/2026 21:59 100 152.83
07/10/2026 21:59 3 152.86
07/10/2026 21:59 200 152.86
07/10/2026 21:59 97 152.86
07/10/2026 21:59 1 152.86
07/10/2026 21:59 2 152.86
07/10/2026 21:59 99 152.93
07/10/2026 21:59 1 152.93
07/10/2026 21:59 100 152.97
07/10/2026 21:59 1 152.98
07/10/2026 21:59 100 152.97
07/10/2026 21:59 100 152.93
07/10/2026 21:59 99 152.87
07/10/2026 21:59 2 152.95
07/10/2026 21:59 1 152.87
07/10/2026 21:59 1 152.95
07/10/2026 21:59 9 152.95
07/10/2026 21:59 8 153.035
07/10/2026 21:59 100 152.95
07/10/2026 21:59 100 152.95
07/10/2026 21:59 77 152.95
07/10/2026 21:59 11 152.95
07/10/2026 21:59 7 152.95
07/10/2026 21:59 52 153.03
07/10/2026 21:59 3 152.95
07/10/2026 21:59 79 152.95
07/10/2026 21:59 1 153.02
07/10/2026 21:59 19 153.02
07/10/2026 21:59 100 152.965
07/10/2026 21:59 14 152.94
07/10/2026 21:59 6 152.94
07/10/2026 21:59 1 152.90
07/10/2026 21:59 4 152.90
07/10/2026 21:59 1 152.90
07/10/2026 21:59 2 152.90
07/10/2026 21:59 18 152.90
07/10/2026 21:59 1 152.90
07/10/2026 21:59 66 152.82
07/10/2026 21:59 25 152.80
07/10/2026 21:59 99 152.84
07/10/2026 21:59 3 152.85
07/10/2026 21:59 1 152.83
07/10/2026 21:59 100 152.81
07/10/2026 21:59 1 152.75
07/10/2026 21:59 22 152.75
07/10/2026 21:59 100 152.75
07/10/2026 21:59 3 152.75
07/10/2026 21:59 100 152.75
07/10/2026 21:59 20 152.76
07/10/2026 21:59 100 152.76
07/10/2026 21:59 100 152.77
07/10/2026 21:59 25 152.78
07/10/2026 21:59 100 152.78
07/10/2026 21:59 100 152.79
07/10/2026 21:59 99 152.82
07/10/2026 21:59 4 152.82
07/10/2026 21:59 33 152.87
07/10/2026 21:59 34 152.825
07/10/2026 21:59 66 152.825
07/10/2026 21:59 1 152.825
07/10/2026 21:59 1 152.75
07/10/2026 21:59 5 152.75
07/10/2026 21:59 100 152.75
07/10/2026 21:59 100 152.80
07/10/2026 21:59 75 152.84
07/10/2026 21:59 58 152.80
07/10/2026 21:59 1 152.75
07/10/2026 21:59 100 152.75
07/10/2026 21:59 24 152.75
07/10/2026 21:59 139 152.75
07/10/2026 21:59 1 152.75
07/10/2026 21:59 100 152.75
07/10/2026 21:59 62 152.84
07/10/2026 21:59 58 152.86
07/10/2026 21:59 22 152.84
07/10/2026 21:59 180 152.79
07/10/2026 21:59 28 152.84
07/10/2026 21:59 100 152.83
07/10/2026 21:59 96 152.815
07/10/2026 21:59 4 152.81
07/10/2026 21:59 20 152.82
07/10/2026 21:59 100 152.80
07/10/2026 21:59 100 152.74
07/10/2026 21:59 100 152.79
07/10/2026 21:59 5 152.78
07/10/2026 21:59 1 152.77
07/10/2026 21:59 5 152.77
07/10/2026 21:59 1 152.77
07/10/2026 21:59 1 152.75
07/10/2026 21:59 4 152.75
07/10/2026 21:59 52 152.74
07/10/2026 21:59 10 152.74
07/10/2026 21:59 62 152.73
07/10/2026 21:59 8 152.73
07/10/2026 21:59 24 152.73
07/10/2026 21:59 21 152.73
07/10/2026 21:59 1 152.73
07/10/2026 21:59 45 152.73
07/10/2026 21:59 11 152.73
07/10/2026 21:59 33 152.73
07/10/2026 21:59 100 152.73
07/10/2026 21:59 100 152.72
07/10/2026 21:59 100 152.72
07/10/2026 21:59 36 152.67
07/10/2026 21:59 100 152.67
07/10/2026 21:59 29 152.67
07/10/2026 21:59 1 152.70
07/10/2026 21:59 29 152.72
07/10/2026 21:59 71 152.73
07/10/2026 21:59 29 152.73
07/10/2026 21:59 100 152.73
07/10/2026 21:59 2 152.73
07/10/2026 21:59 100 152.73
07/10/2026 21:59 1 152.73
07/10/2026 21:59 1 152.73
07/10/2026 21:59 30 152.73
07/10/2026 21:59 100 152.73
07/10/2026 21:59 22 152.75
07/10/2026 21:59 100 152.76
07/10/2026 21:59 100 152.75
07/10/2026 21:59 40 152.74
07/10/2026 21:59 4 152.74
07/10/2026 21:59 1 152.74
07/10/2026 21:59 100 152.735
07/10/2026 21:59 1 152.74
07/10/2026 21:59 1 152.74
07/10/2026 21:59 17 152.74
07/10/2026 21:59 6 152.74
07/10/2026 21:59 88 152.74
07/10/2026 21:59 52 152.74
07/10/2026 21:59 3 152.74
07/10/2026 21:59 200 152.73
07/10/2026 21:59 1 152.73
07/10/2026 21:59 35 152.73
07/10/2026 21:59 2 152.73
07/10/2026 21:59 100 152.73
07/10/2026 21:59 4 152.705
07/10/2026 21:59 2 152.75
07/10/2026 21:59 100 152.73
07/10/2026 21:59 2 152.77
07/10/2026 21:59 2 152.77
07/10/2026 21:59 2 152.74
07/10/2026 21:59 94 152.73
07/10/2026 21:59 20 152.73
07/10/2026 21:59 106 152.73
07/10/2026 21:59 100 152.73
07/10/2026 21:59 100 152.73
07/10/2026 21:59 176 152.73
07/10/2026 21:59 32 152.73
07/10/2026 21:59 68 152.73
07/10/2026 21:59 1 152.73
07/10/2026 21:59 89 152.72
07/10/2026 21:59 31 152.73
07/10/2026 21:59 35 152.73
07/10/2026 21:59 1 152.73
07/10/2026 21:59 2 152.73
07/10/2026 21:59 8 152.73
07/10/2026 21:59 100 152.73
07/10/2026 21:59 4 152.73
07/10/2026 21:59 13 152.73
07/10/2026 21:59 90 152.73
07/10/2026 21:59 2 152.73
07/10/2026 21:59 2 152.73
07/10/2026 21:59 30 152.73
07/10/2026 21:59 1 152.73
07/10/2026 21:59 6 152.73
07/10/2026 21:59 12 152.73
07/10/2026 21:59 5 152.73
07/10/2026 21:59 10 152.73
07/10/2026 21:59 22 152.73
07/10/2026 21:59 35 152.73
07/10/2026 21:59 100 152.73
07/10/2026 21:59 100 152.73
07/10/2026 21:59 34 152.73
07/10/2026 21:59 56 152.73
07/10/2026 21:59 24 152.73
07/10/2026 21:59 76 152.73
07/10/2026 21:59 12 152.73
07/10/2026 21:59 100 152.73
07/10/2026 21:59 13 152.73
07/10/2026 21:59 100 152.73
07/10/2026 21:59 56 152.72
07/10/2026 21:59 100 152.70
07/10/2026 21:59 4 152.72
07/10/2026 21:59 37 152.72
07/10/2026 21:59 88 152.72
07/10/2026 21:59 100 152.70
07/10/2026 21:59 12 152.72
07/10/2026 21:59 100 152.72
07/10/2026 21:59 1 152.70
07/10/2026 21:58 40 152.69
07/10/2026 21:58 40 152.68
07/10/2026 21:58 40 152.68
07/10/2026 21:58 27 152.69
07/10/2026 21:58 144 152.69
07/10/2026 21:58 100 152.69
07/10/2026 21:58 100 152.69
07/10/2026 21:58 10 152.76
07/10/2026 21:58 100 152.78
07/10/2026 21:58 100 152.78
07/10/2026 21:58 5 152.80
07/10/2026 21:58 1 152.84
07/10/2026 21:58 19 152.85
07/10/2026 21:58 100 152.86
07/10/2026 21:58 1 152.85
07/10/2026 21:58 100 152.87
07/10/2026 21:58 10 152.88
07/10/2026 21:58 100 152.89
07/10/2026 21:58 1 152.89
07/10/2026 21:58 100 152.89
07/10/2026 21:58 100 152.97
07/10/2026 21:58 100 152.97
07/10/2026 21:58 100 152.97
07/10/2026 21:58 100 152.97
07/10/2026 21:58 3 152.97
07/10/2026 21:58 100 152.97
07/10/2026 21:58 100 152.97
07/10/2026 21:58 100 152.97
07/10/2026 21:58 100 152.97
07/10/2026 21:58 100 152.97
07/10/2026 21:58 100 152.97
07/10/2026 21:58 100 152.97
07/10/2026 21:58 36 153.08
07/10/2026 21:58 1 153.08
07/10/2026 21:58 5 153.08
07/10/2026 21:58 7 153.09
07/10/2026 21:58 2 153.09
07/10/2026 21:58 1 153.09
07/10/2026 21:58 1 153.09
07/10/2026 21:58 1 153.09
07/10/2026 21:58 1 153.09
07/10/2026 21:58 12 153.09
07/10/2026 21:58 1 153.09
07/10/2026 21:58 100 153.09
07/10/2026 21:58 20 153.10
07/10/2026 21:58 2 153.11
07/10/2026 21:58 6 153.11
07/10/2026 21:58 4 153.11
07/10/2026 21:58 5 153.11
07/10/2026 21:58 4 153.16
07/10/2026 21:58 4 153.11
07/10/2026 21:58 1 153.11
07/10/2026 21:58 1 153.11
07/10/2026 21:58 8 153.16
07/10/2026 21:58 98 153.16
07/10/2026 21:58 20 153.14
07/10/2026 21:58 2 153.15
07/10/2026 21:58 2 153.15
07/10/2026 21:58 1 153.15
07/10/2026 21:58 1 153.15
07/10/2026 21:58 1 153.18
07/10/2026 21:58 1 153.18
07/10/2026 21:58 1 153.18
07/10/2026 21:58 1 153.18
07/10/2026 21:58 100 153.16
07/10/2026 21:58 1 153.16
07/10/2026 21:58 38 153.16
07/10/2026 21:58 100 153.16
07/10/2026 21:58 100 153.16
07/10/2026 21:58 20 153.16
07/10/2026 21:58 22 153.16
07/10/2026 21:58 100 153.16
07/10/2026 21:58 1 153.16
07/10/2026 21:58 65 153.16
07/10/2026 21:58 2 153.22
07/10/2026 21:58 100 153.18
07/10/2026 21:58 35 153.16
07/10/2026 21:58 4 153.16
07/10/2026 21:58 3 153.16
07/10/2026 21:58 1 153.16
07/10/2026 21:58 1 153.16
07/10/2026 21:58 2 153.16
07/10/2026 21:58 2 153.16
07/10/2026 21:58 2 153.16
07/10/2026 21:58 22 153.16
07/10/2026 21:58 1 153.16
07/10/2026 21:58 4 153.16
07/10/2026 21:58 1 153.16
07/10/2026 21:58 1 153.16
07/10/2026 21:58 1 153.16
07/10/2026 21:58 1 153.16
07/10/2026 21:58 1 153.16
07/10/2026 21:58 4 153.16
07/10/2026 21:58 1 153.16
07/10/2026 21:58 13 153.16
07/10/2026 21:58 79 153.17
07/10/2026 21:58 100 153.17
07/10/2026 21:58 43 153.17
07/10/2026 21:58 36 153.21
07/10/2026 21:58 60 153.235
07/10/2026 21:58 2 153.16
07/10/2026 21:58 3 153.16
07/10/2026 21:58 30 153.21
07/10/2026 21:58 13 153.21
07/10/2026 21:58 1 153.21
07/10/2026 21:57 1 153.25
07/10/2026 21:57 4 153.29
07/10/2026 21:57 100 153.31
07/10/2026 21:57 100 153.31
07/10/2026 21:57 1 153.31
07/10/2026 21:57 28 153.31
07/10/2026 21:57 2 153.31
07/10/2026 21:57 100 153.31
07/10/2026 21:57 100 153.31
07/10/2026 21:57 21 153.28
07/10/2026 21:57 97 153.25
07/10/2026 21:57 5 153.28
07/10/2026 21:57 1 153.28
07/10/2026 21:57 1 153.28
07/10/2026 21:57 1 153.28
07/10/2026 21:57 100 153.28
07/10/2026 21:57 100 153.27
07/10/2026 21:57 100 153.27
07/10/2026 21:57 100 153.23
07/10/2026 21:57 26 153.23
07/10/2026 21:57 14 153.23
07/10/2026 21:57 86 153.23
07/10/2026 21:57 60 153.22
07/10/2026 21:57 80 153.22
07/10/2026 21:57 12 153.16
07/10/2026 21:57 3 153.15
07/10/2026 21:57 100 153.15
07/10/2026 21:57 100 153.15
07/10/2026 21:57 15 153.15
07/10/2026 21:57 40 153.16
07/10/2026 21:57 20 153.16
07/10/2026 21:57 38 153.29
07/10/2026 21:57 39 153.24
07/10/2026 21:57 5 153.24
07/10/2026 21:57 15 153.25
07/10/2026 21:57 2 153.34
07/10/2026 21:57 2 153.34
07/10/2026 21:57 95 153.33
07/10/2026 21:57 100 153.33
07/10/2026 21:57 4 153.31
07/10/2026 21:57 6 153.21
07/10/2026 21:57 20 153.24
07/10/2026 21:57 1 153.26
07/10/2026 21:57 1 153.26
07/10/2026 21:57 2 153.28
07/10/2026 21:57 2 153.26
07/10/2026 21:57 1 153.26
07/10/2026 21:57 1 153.26
07/10/2026 21:57 1 153.26
07/10/2026 21:57 20 153.26
07/10/2026 21:57 1 153.30
07/10/2026 21:57 3 153.26
07/10/2026 21:57 6 153.26
07/10/2026 21:57 1 153.32
07/10/2026 21:57 17 153.31
07/10/2026 21:57 100 153.29
07/10/2026 21:57 1 153.28
07/10/2026 21:57 5 153.25
07/10/2026 21:57 45 153.24
07/10/2026 21:57 5 153.24
07/10/2026 21:57 1 153.24
07/10/2026 21:57 5 153.23
07/10/2026 21:57 2 153.16
07/10/2026 21:57 5 153.09
07/10/2026 21:57 3 153.09
07/10/2026 21:57 5 153.23
07/10/2026 21:57 100 153.22
07/10/2026 21:57 12 153.22
07/10/2026 21:57 1 153.21
07/10/2026 21:57 12 153.16
07/10/2026 21:57 5 153.15
07/10/2026 21:57 3 153.15
07/10/2026 21:57 4 153.15
07/10/2026 21:57 4 153.15
07/10/2026 21:57 4 153.15
07/10/2026 21:57 6 153.09
07/10/2026 21:57 4 153.11
07/10/2026 21:57 4 153.135
07/10/2026 21:57 25 153.15
07/10/2026 21:57 75 153.15
07/10/2026 21:57 13 153.15
07/10/2026 21:57 2 153.15
07/10/2026 21:57 1 153.15
07/10/2026 21:57 1 153.15
07/10/2026 21:57 1 153.15
07/10/2026 21:57 25 153.14
07/10/2026 21:57 46 153.03
07/10/2026 21:57 100 153.14
07/10/2026 21:57 13 153.14
07/10/2026 21:57 10 153.12
07/10/2026 21:57 26 153.12
07/10/2026 21:57 12 153.11
07/10/2026 21:57 12 153.11
07/10/2026 21:57 21 153.11
07/10/2026 21:57 44 153.11
07/10/2026 21:56 4 153.08
07/10/2026 21:56 3 153.07
07/10/2026 21:56 5 153.07
07/10/2026 21:56 1 153.06
07/10/2026 21:56 1 153.06
07/10/2026 21:56 1 153.06
07/10/2026 21:56 100 153.06
07/10/2026 21:56 5 153.06
07/10/2026 21:56 1 153.05
07/10/2026 21:56 5 153.00
07/10/2026 21:56 1 153.00
07/10/2026 21:56 1 153.05
07/10/2026 21:56 25 153.04
07/10/2026 21:56 25 153.04
07/10/2026 21:56 44 153.04
07/10/2026 21:56 28 153.04
07/10/2026 21:56 25 153.02
07/10/2026 21:56 20 152.95
07/10/2026 21:56 3 152.97
07/10/2026 21:56 5 152.97
07/10/2026 21:56 20 152.97
07/10/2026 21:56 4 153.00
07/10/2026 21:56 3 153.12
07/10/2026 21:56 1 153.12
07/10/2026 21:56 1 153.09
07/10/2026 21:56 100 153.09
07/10/2026 21:56 28 153.08
07/10/2026 21:56 22 153.08
07/10/2026 21:56 8 153.08
07/10/2026 21:56 44 153.08
07/10/2026 21:56 50 153.05
07/10/2026 21:56 6 153.07
07/10/2026 21:56 45 153.06
07/10/2026 21:56 28 153.06
07/10/2026 21:56 2 153.06
07/10/2026 21:56 1 153.03
07/10/2026 21:56 2 153.03
07/10/2026 21:56 22 153.02
07/10/2026 21:56 2 153.01
07/10/2026 21:56 1 153.01
07/10/2026 21:56 1 153.00
07/10/2026 21:56 13 152.98
07/10/2026 21:56 66 152.98
07/10/2026 21:56 17 152.98
07/10/2026 21:56 10 152.98
07/10/2026 21:56 11 152.98
07/10/2026 21:56 83 152.98
07/10/2026 21:56 59 152.98
07/10/2026 21:56 45 152.98
07/10/2026 21:56 28 152.98
07/10/2026 21:56 5 152.98
07/10/2026 21:56 42 152.98
07/10/2026 21:56 83 152.98
07/10/2026 21:56 17 152.98
07/10/2026 21:56 25 152.98
07/10/2026 21:56 95 152.98
07/10/2026 21:56 5 152.98
07/10/2026 21:56 100 152.98
07/10/2026 21:56 38 153.07
07/10/2026 21:56 25 153.07
07/10/2026 21:56 7 153.07
07/10/2026 21:56 100 153.06
07/10/2026 21:56 100 153.05
07/10/2026 21:56 100 153.04
07/10/2026 21:56 100 153.03
07/10/2026 21:55 22 152.97
07/10/2026 21:55 100 152.99
07/10/2026 21:55 65 153.09
07/10/2026 21:55 35 153.09
07/10/2026 21:55 100 153.09
07/10/2026 21:55 100 153.09
07/10/2026 21:55 10 153.09
07/10/2026 21:55 16 153.09
07/10/2026 21:55 84 153.09
07/10/2026 21:55 16 153.16
07/10/2026 21:55 35 153.17
07/10/2026 21:55 65 153.17
07/10/2026 21:55 100 153.17
07/10/2026 21:55 35 153.18
07/10/2026 21:55 1 153.18
07/10/2026 21:55 1 153.24
07/10/2026 21:55 20 153.20
07/10/2026 21:55 80 153.20
07/10/2026 21:55 20 153.20
07/10/2026 21:55 65 153.22
07/10/2026 21:55 5 153.21
07/10/2026 21:55 40 153.22
07/10/2026 21:55 55 153.22
07/10/2026 21:55 100 153.24
07/10/2026 21:55 5 153.23
07/10/2026 21:55 22 153.16
07/10/2026 21:55 6 153.16
07/10/2026 21:55 28 153.16
07/10/2026 21:55 94 153.16
07/10/2026 21:55 6 153.16
07/10/2026 21:55 100 153.16
07/10/2026 21:55 100 153.17
07/10/2026 21:55 100 153.39
07/10/2026 21:54 20 153.30
07/10/2026 21:54 20 153.30
07/10/2026 21:54 4 153.39
07/10/2026 21:53 8 153.39
07/10/2026 21:53 20 153.33
07/10/2026 21:53 45 153.33
07/10/2026 21:53 46 153.22
07/10/2026 21:53 42 153.20
07/10/2026 21:53 13 153.20
07/10/2026 21:53 5 153.15
07/10/2026 21:53 22 153.14
07/10/2026 21:53 28 153.12
07/10/2026 21:53 1 153.10
07/10/2026 21:53 44 153.08
07/10/2026 21:53 20 153.07
07/10/2026 21:53 80 153.07
07/10/2026 21:53 7 153.07
07/10/2026 21:53 100 153.07
07/10/2026 21:53 20 153.06
07/10/2026 21:53 32 153.06
07/10/2026 21:53 68 153.06
07/10/2026 21:53 32 153.06
07/10/2026 21:53 68 153.06
07/10/2026 21:53 12 153.06
07/10/2026 21:53 17 153.06
07/10/2026 21:53 3 153.06
07/10/2026 21:53 100 153.06
07/10/2026 21:53 100 153.06
07/10/2026 21:53 100 153.06
07/10/2026 21:53 121 153.06
07/10/2026 21:52 32 153.01
07/10/2026 21:52 17 153.01
07/10/2026 21:52 4 153.00
07/10/2026 21:52 3 153.00
07/10/2026 21:52 2 153.00
07/10/2026 21:52 3 152.98
07/10/2026 21:51 100 152.95
07/10/2026 21:51 1 152.95
07/10/2026 21:51 78 152.95
07/10/2026 21:51 2 152.95
07/10/2026 21:51 19 152.95
07/10/2026 21:51 13 152.95
07/10/2026 21:51 1 152.95
07/10/2026 21:51 86 152.95
07/10/2026 21:51 89 152.95
07/10/2026 21:51 11 152.95
07/10/2026 21:51 1 152.95
07/10/2026 21:51 74 152.95
07/10/2026 21:51 31 152.95
07/10/2026 21:51 25 152.95
07/10/2026 21:51 89 152.95
07/10/2026 21:51 100 152.92
07/10/2026 21:51 75 152.90
07/10/2026 21:51 25 152.90
07/10/2026 21:51 1 152.71
07/10/2026 21:50 8 152.92
07/10/2026 21:50 15 152.95
07/10/2026 21:50 22 152.82
07/10/2026 21:50 100 152.91
07/10/2026 21:50 100 152.91
07/10/2026 21:50 100 153.03
07/10/2026 21:50 200 152.98
07/10/2026 21:50 100 152.98
07/10/2026 21:50 6 153.00
07/10/2026 21:50 3 153.00
07/10/2026 21:49 17 153.01
07/10/2026 21:49 1 153.03
07/10/2026 21:49 1 153.02
07/10/2026 21:48 92 153.17
07/10/2026 21:48 8 153.17
07/10/2026 21:48 1 153.20
07/10/2026 21:48 92 153.21
07/10/2026 21:48 100 153.26
07/10/2026 21:48 100 153.28
07/10/2026 21:48 100 153.31
07/10/2026 21:47 25 153.56
07/10/2026 21:46 1 153.52
07/10/2026 21:46 12 153.52
07/10/2026 21:46 5 153.52
07/10/2026 21:46 90 153.52
07/10/2026 21:46 87 153.52
07/10/2026 21:46 13 153.58
07/10/2026 21:46 167 153.58
07/10/2026 21:46 13 153.52
07/10/2026 21:45 96 153.69
07/10/2026 21:45 4 153.69
07/10/2026 21:45 100 153.71
07/10/2026 21:45 20 153.73
07/10/2026 21:45 99 153.92
07/10/2026 21:45 21 153.88
07/10/2026 21:45 20 153.81
07/10/2026 21:45 6 153.89
07/10/2026 21:45 1 153.84
07/10/2026 21:45 100 153.85
07/10/2026 21:45 2 153.87
07/10/2026 21:45 2 153.89
07/10/2026 21:45 1 153.91
07/10/2026 21:45 7 153.93
07/10/2026 21:45 7 153.93
07/10/2026 21:45 50 153.94
07/10/2026 21:45 6 153.97
07/10/2026 21:45 100 153.97
07/10/2026 21:45 100 153.97
07/10/2026 21:45 22 153.98
07/10/2026 21:44 1 154.01
07/10/2026 21:44 24 154.04
07/10/2026 21:44 98 154.07
07/10/2026 21:44 20 154.18
07/10/2026 21:44 15 154.20
07/10/2026 21:43 5 154.20
07/10/2026 21:43 1 154.27
07/10/2026 21:42 200 154.30
07/10/2026 21:42 100 154.32
07/10/2026 21:42 100 154.32
07/10/2026 21:41 100 154.41
07/10/2026 21:41 16 154.50
07/10/2026 21:41 9 154.50
07/10/2026 21:41 15 154.50
07/10/2026 21:41 1 154.47
07/10/2026 21:41 1 154.47
07/10/2026 21:41 1 154.47
07/10/2026 21:41 17 154.49
07/10/2026 21:41 100 154.49
07/10/2026 21:41 100 154.47
07/10/2026 21:41 28 154.47
07/10/2026 21:41 100 154.45
07/10/2026 21:41 1 154.43
07/10/2026 21:41 1 154.39
07/10/2026 21:37 100 154.325
07/10/2026 21:37 12 154.32
07/10/2026 21:37 2 154.30
07/10/2026 21:37 1 154.30
07/10/2026 21:37 2 154.30
07/10/2026 21:37 95 154.30
07/10/2026 21:37 5 154.30
07/10/2026 21:37 98 154.30
07/10/2026 21:37 1 154.30
07/10/2026 21:37 1 154.30
07/10/2026 21:37 100 154.29
07/10/2026 21:37 1 154.26
07/10/2026 21:37 5 154.23
07/10/2026 21:37 4 154.19
07/10/2026 21:37 100 154.19
07/10/2026 21:37 3 154.19
07/10/2026 21:37 100 154.19
07/10/2026 21:37 1 154.19
07/10/2026 21:37 1 154.19
07/10/2026 21:37 100 154.19
07/10/2026 21:36 100 154.08
07/10/2026 21:36 80 154.10
07/10/2026 21:36 20 154.10
07/10/2026 21:35 1 154.12
07/10/2026 21:35 1 154.12
07/10/2026 21:35 90 154.13
07/10/2026 21:35 10 154.13
07/10/2026 21:35 42 154.16
07/10/2026 21:35 57 154.16
07/10/2026 21:35 100 154.18
07/10/2026 21:35 96 154.18
07/10/2026 21:35 4 154.18
07/10/2026 21:35 100 154.21
07/10/2026 21:35 59 154.47
07/10/2026 21:35 100 154.45
07/10/2026 21:35 7 154.39
07/10/2026 21:35 100 154.36
07/10/2026 21:35 23 154.26
07/10/2026 21:35 3 154.33
07/10/2026 21:35 6 154.33
07/10/2026 21:35 5 154.32
07/10/2026 21:34 17 154.22
07/10/2026 21:34 27 154.16
07/10/2026 21:33 1 154.14
07/10/2026 21:33 5 154.17
07/10/2026 21:30 100 154.23
07/10/2026 21:30 78 154.29
07/10/2026 21:30 1 154.30
07/10/2026 21:30 21 154.31
07/10/2026 21:30 100 154.31
07/10/2026 21:27 5 154.47
07/10/2026 21:26 2 154.49
07/10/2026 21:26 28 154.48
07/10/2026 21:26 46 154.44
07/10/2026 21:26 1 154.39
07/10/2026 21:26 1 154.39
07/10/2026 21:26 100 154.39
07/10/2026 21:26 1 154.38
07/10/2026 21:24 1 154.265
07/10/2026 21:22 32 154.36
07/10/2026 21:22 77 154.38
07/10/2026 21:22 5 154.38
07/10/2026 21:22 3 154.38
07/10/2026 21:22 1 154.38
07/10/2026 21:22 1 154.38
07/10/2026 21:22 10 154.34
07/10/2026 21:22 2 154.34
07/10/2026 21:22 98 154.34
07/10/2026 21:22 2 154.27
07/10/2026 21:22 100 154.30
07/10/2026 21:21 20 154.20
07/10/2026 21:21 2 154.20
07/10/2026 21:21 1 154.22
07/10/2026 21:20 7 154.26
07/10/2026 21:19 1 154.30
07/10/2026 21:19 100 154.47
07/10/2026 21:19 12 154.46
07/10/2026 21:19 100 154.45
07/10/2026 21:19 6 154.44
07/10/2026 21:19 1 154.43
07/10/2026 21:19 16 154.43
07/10/2026 21:19 20 154.42
07/10/2026 21:19 1 154.42
07/10/2026 21:19 2 154.42
07/10/2026 21:19 8 154.40
07/10/2026 21:19 20 154.39
07/10/2026 21:19 2 154.38
07/10/2026 21:19 28 154.37
07/10/2026 21:18 18 154.30
07/10/2026 21:18 3 154.29
07/10/2026 21:18 1 154.29
07/10/2026 21:18 1 154.29
07/10/2026 21:18 100 154.29
07/10/2026 21:18 100 154.24
07/10/2026 21:18 1 154.21
07/10/2026 21:18 7 154.19
07/10/2026 21:18 1 154.19
07/10/2026 21:18 1 154.21
07/10/2026 21:16 100 154.21
07/10/2026 21:16 1 154.19
07/10/2026 21:16 2 154.08
07/10/2026 21:16 1 154.09
07/10/2026 21:16 5 154.10
07/10/2026 21:15 7 154.11
07/10/2026 21:15 20 154.11
07/10/2026 21:15 10 154.11
07/10/2026 21:15 10 154.15
07/10/2026 21:15 2 154.16
07/10/2026 21:15 1 154.16
07/10/2026 21:15 100 154.22
07/10/2026 21:15 22 154.22
07/10/2026 21:15 4 154.285
07/10/2026 21:14 1 154.24
07/10/2026 21:14 100 154.24
07/10/2026 21:14 17 154.21
07/10/2026 21:14 19 154.17
07/10/2026 21:14 1 154.17
07/10/2026 21:14 100 154.17
07/10/2026 21:14 4 154.13
07/10/2026 21:14 23 154.13
07/10/2026 21:14 1 154.13
07/10/2026 21:14 2 154.08
07/10/2026 21:14 3 154.09
07/10/2026 21:14 20 154.07
07/10/2026 21:14 19 154.07
07/10/2026 21:14 1 154.07
07/10/2026 21:14 2 154.08
07/10/2026 21:14 103 154.09
07/10/2026 21:14 2 154.09
07/10/2026 21:13 2 154.09
07/10/2026 21:13 2 154.09
07/10/2026 21:13 1 154.09
07/10/2026 21:12 50 154.15
07/10/2026 21:12 1 154.15
07/10/2026 21:12 100 154.13
07/10/2026 21:12 5 154.13
07/10/2026 21:12 100 154.13
07/10/2026 21:12 2 154.04
07/10/2026 21:12 2 154.12
07/10/2026 21:12 3 154.10
07/10/2026 21:12 3 154.05
07/10/2026 21:12 1 154.05
07/10/2026 21:12 2 154.04
07/10/2026 21:11 2 154.04
07/10/2026 21:11 1 154.04
07/10/2026 21:11 5 153.99
07/10/2026 21:11 2 154.03
07/10/2026 21:10 1 153.96
07/10/2026 21:10 1 153.97
07/10/2026 21:10 1 153.97
07/10/2026 21:10 1 154.01
07/10/2026 21:10 97 154.09
07/10/2026 21:10 1 154.09
07/10/2026 21:10 2 154.08
07/10/2026 21:10 2 154.06
07/10/2026 21:10 6 154.05
07/10/2026 21:10 2 154.05
07/10/2026 21:09 1 154.02
07/10/2026 21:09 1 154.02
07/10/2026 21:09 1 154.03
07/10/2026 21:09 2 154.03
07/10/2026 21:09 1 154.05
07/10/2026 21:09 1 154.05
07/10/2026 21:09 2 154.04
07/10/2026 21:08 2 154.05
07/10/2026 21:08 1 154.04
07/10/2026 21:08 1 154.04
07/10/2026 21:08 1 154.05
07/10/2026 21:07 7 154.07
07/10/2026 21:07 2 154.07
07/10/2026 21:07 1 154.07
07/10/2026 21:07 1 154.04
07/10/2026 21:07 1 154.04
07/10/2026 21:06 1 154.07
07/10/2026 21:06 2 154.05
07/10/2026 21:06 2 154.05
07/10/2026 21:06 10 154.04
07/10/2026 21:06 1 154.04
07/10/2026 21:06 3 154.04
07/10/2026 21:05 2 154.01
07/10/2026 21:05 5 153.95
07/10/2026 21:04 6 153.95
07/10/2026 21:04 1 153.97
07/10/2026 21:04 1 153.97
07/10/2026 21:04 2 153.97
07/10/2026 21:04 2 153.95
07/10/2026 21:04 1 153.95
07/10/2026 21:04 2 153.82
07/10/2026 21:03 1 153.91
07/10/2026 21:03 1 153.90
07/10/2026 21:03 1 153.89
07/10/2026 21:03 1 153.89
07/10/2026 21:03 2 153.88
07/10/2026 21:02 1 153.86
07/10/2026 21:02 5 153.85
07/10/2026 21:02 5 153.85
07/10/2026 21:02 1 153.84
07/10/2026 21:02 1 153.83
07/10/2026 21:01 100 153.79
07/10/2026 21:01 50 153.75
07/10/2026 21:01 50 153.75
07/10/2026 21:01 1 153.75
07/10/2026 21:01 7 153.75
07/10/2026 21:01 100 153.75
07/10/2026 21:00 1 153.72
07/10/2026 21:00 12 153.71
07/10/2026 21:00 1 153.71
07/10/2026 21:00 12 153.68
07/10/2026 21:00 13 153.68
07/10/2026 21:00 25 153.68
07/10/2026 21:00 3 153.67
07/10/2026 21:00 2 153.66
07/10/2026 21:00 2 153.66
07/10/2026 21:00 13 153.65
07/10/2026 21:00 1 153.65
07/10/2026 21:00 10 153.65
07/10/2026 21:00 100 153.65
07/10/2026 21:00 1 153.61
07/10/2026 21:00 2 153.61
07/10/2026 21:00 22 153.61
07/10/2026 21:00 12 153.61
07/10/2026 21:00 10 153.61
07/10/2026 21:00 11 153.61
07/10/2026 21:00 100 153.61
07/10/2026 21:00 8 153.61
07/10/2026 20:59 7 153.64
07/10/2026 20:58 3 153.61
07/10/2026 20:58 10 153.64
07/10/2026 20:58 8 153.64
07/10/2026 20:58 12 153.64
07/10/2026 20:58 87 153.66
07/10/2026 20:58 13 153.66
07/10/2026 20:57 8 153.67
07/10/2026 20:57 11 153.68
07/10/2026 20:57 1 153.76
07/10/2026 20:57 1 153.76
07/10/2026 20:56 1 153.76
07/10/2026 20:56 2 153.75
07/10/2026 20:56 1 153.73
07/10/2026 20:56 4 153.67
07/10/2026 20:55 2 153.72
07/10/2026 20:55 1 153.72
07/10/2026 20:55 1 153.72
07/10/2026 20:55 96 153.72
07/10/2026 20:55 60 153.72
07/10/2026 20:55 1 153.66
07/10/2026 20:55 5 153.655
07/10/2026 20:55 1 153.68
07/10/2026 20:55 5 153.655
07/10/2026 20:55 5 153.65
07/10/2026 20:55 1 153.68
07/10/2026 20:55 1 153.68
07/10/2026 20:55 6 153.72
07/10/2026 20:55 34 153.72
07/10/2026 20:55 4 153.72
07/10/2026 20:55 1 153.68
07/10/2026 20:54 1 153.68
07/10/2026 20:54 1 153.64
07/10/2026 20:54 1 153.61
07/10/2026 20:54 1 153.61
07/10/2026 20:54 1 153.61
07/10/2026 20:53 1 153.59
07/10/2026 20:53 1 153.59
07/10/2026 20:53 1 153.61
07/10/2026 20:53 1 153.64
07/10/2026 20:53 2 153.69
07/10/2026 20:53 100 153.69
07/10/2026 20:53 1 153.58
07/10/2026 20:53 1 153.61
07/10/2026 20:53 1 153.60
07/10/2026 20:52 1 153.58
07/10/2026 20:52 1 153.58
07/10/2026 20:52 1 153.58
07/10/2026 20:52 1 153.58
07/10/2026 20:52 1 153.60
07/10/2026 20:52 1 153.65
07/10/2026 20:52 3 153.68
07/10/2026 20:52 1 153.63
07/10/2026 20:52 1 153.65
07/10/2026 20:51 2 153.61
07/10/2026 20:51 1 153.59
07/10/2026 20:51 2 153.59
07/10/2026 20:51 2 153.58
07/10/2026 20:51 5 153.58
07/10/2026 20:51 3 153.58
07/10/2026 20:51 5 153.57
07/10/2026 20:51 2 153.57
07/10/2026 20:51 13 153.54
07/10/2026 20:50 5 153.54
07/10/2026 20:50 12 153.47
07/10/2026 20:50 3 153.46
07/10/2026 20:50 3 153.47
07/10/2026 20:49 7 153.46
07/10/2026 20:49 10 153.46
07/10/2026 20:49 1 153.51
07/10/2026 20:49 10 153.51
07/10/2026 20:49 11 153.52
07/10/2026 20:48 4 153.53
07/10/2026 20:48 4 153.53
07/10/2026 20:48 4 153.53
07/10/2026 20:48 1 153.54
07/10/2026 20:48 20 153.54
07/10/2026 20:48 20 153.59
07/10/2026 20:48 1 153.61
07/10/2026 20:48 100 153.68
07/10/2026 20:48 2 153.68
07/10/2026 20:47 1 153.63
07/10/2026 20:47 5 153.66
07/10/2026 20:47 6 153.66
07/10/2026 20:47 1 153.64
07/10/2026 20:47 2 153.63
07/10/2026 20:47 1 153.63
07/10/2026 20:47 5 153.61
07/10/2026 20:45 3 153.59
07/10/2026 20:45 2 153.58
07/10/2026 20:45 2 153.57
07/10/2026 20:44 5 153.59
07/10/2026 20:44 2 153.52
07/10/2026 20:44 1 153.59
07/10/2026 20:44 17 153.59
07/10/2026 20:44 19 153.59
07/10/2026 20:44 1 153.59
07/10/2026 20:43 1 153.67
07/10/2026 20:43 1 153.61
07/10/2026 20:43 20 153.61
07/10/2026 20:43 7 153.62
07/10/2026 20:43 1 153.63
07/10/2026 20:43 6 153.63
07/10/2026 20:43 13 153.63
07/10/2026 20:43 1 153.63
07/10/2026 20:43 1 153.66
07/10/2026 20:43 1 153.67
07/10/2026 20:43 20 153.67
07/10/2026 20:43 1 153.69
07/10/2026 20:43 10 153.69
07/10/2026 20:42 1 153.72
07/10/2026 20:42 1 153.72
07/10/2026 20:42 1 153.75
07/10/2026 20:42 1 153.75
07/10/2026 20:42 1 153.79
07/10/2026 20:41 4 153.76
07/10/2026 20:41 9 153.78
07/10/2026 20:41 10 153.78
07/10/2026 20:41 6 153.91
07/10/2026 20:41 100 153.89
07/10/2026 20:41 100 153.88
07/10/2026 20:41 2 153.78
07/10/2026 20:41 5 153.78
07/10/2026 20:41 9 153.75
07/10/2026 20:41 8 153.75
07/10/2026 20:40 49 153.84
07/10/2026 20:40 1 153.84
07/10/2026 20:40 24 153.84
07/10/2026 20:40 1 153.83
07/10/2026 20:40 2 153.80
07/10/2026 20:40 4 153.70
07/10/2026 20:40 1 153.77
07/10/2026 20:40 1 153.70
07/10/2026 20:40 1 153.73
07/10/2026 20:40 20 153.74
07/10/2026 20:39 12 153.765
07/10/2026 20:39 66 153.89
07/10/2026 20:39 100 153.85
07/10/2026 20:39 3 153.79
07/10/2026 20:39 4 153.81
07/10/2026 20:38 19 153.77
07/10/2026 20:38 1 153.77
07/10/2026 20:38 4 153.78
07/10/2026 20:38 1 153.78
07/10/2026 20:38 1 153.78
07/10/2026 20:38 100 153.81
07/10/2026 20:38 1 153.82
07/10/2026 20:38 2 153.83
07/10/2026 20:38 1 153.83
07/10/2026 20:38 1 153.83
07/10/2026 20:38 1 153.86
07/10/2026 20:38 1 153.87
07/10/2026 20:38 2 153.87
07/10/2026 20:38 10 153.89
07/10/2026 20:38 9 153.89
07/10/2026 20:38 1 153.89
07/10/2026 20:37 2 153.97
07/10/2026 20:37 1 153.97
07/10/2026 20:37 1 153.97
07/10/2026 20:37 15 154.02
07/10/2026 20:37 5 154.02
07/10/2026 20:37 1 154.04
07/10/2026 20:37 1 154.075
07/10/2026 20:37 1 154.08
07/10/2026 20:37 1 154.08
07/10/2026 20:37 2 154.18
07/10/2026 20:37 1 154.08
07/10/2026 20:37 1 154.08
07/10/2026 20:37 2 154.15
07/10/2026 20:37 2 154.12
07/10/2026 20:37 2 154.12
07/10/2026 20:37 22 154.12
07/10/2026 20:37 1 154.12
07/10/2026 20:37 19 154.11
07/10/2026 20:36 100 154.075
07/10/2026 20:35 12 154.27
07/10/2026 20:35 99 154.27
07/10/2026 20:35 1 154.27
07/10/2026 20:35 100 154.26
07/10/2026 20:35 100 154.25
07/10/2026 20:35 100 154.21
07/10/2026 20:35 1 154.13
07/10/2026 20:35 2 154.13
07/10/2026 20:35 1 154.10
07/10/2026 20:35 2 154.10
07/10/2026 20:35 2 154.10
07/10/2026 20:35 6 154.07
07/10/2026 20:34 1 154.095
07/10/2026 20:33 1 154.10
07/10/2026 20:33 1 154.10
07/10/2026 20:33 2 154.09
07/10/2026 20:32 3 154.09
07/10/2026 20:31 3 154.12
07/10/2026 20:31 2 154.09
07/10/2026 20:31 2 154.09
07/10/2026 20:30 2 154.09
07/10/2026 20:29 1 154.12
07/10/2026 20:29 1 154.11
07/10/2026 20:28 97 154.04
07/10/2026 20:28 25 154.08
07/10/2026 20:28 25 154.08
07/10/2026 20:28 25 154.08
07/10/2026 20:28 25 154.08
07/10/2026 20:28 100 154.09
07/10/2026 20:28 4 154.09
07/10/2026 20:28 1 154.21
07/10/2026 20:28 1 154.19
07/10/2026 20:28 1 154.18
07/10/2026 20:28 1 154.21
07/10/2026 20:27 1 154.13
07/10/2026 20:27 4 154.10
07/10/2026 20:27 1 154.13
07/10/2026 20:27 1 154.13
07/10/2026 20:27 1 154.21
07/10/2026 20:27 91 154.20
07/10/2026 20:27 1 154.20
07/10/2026 20:27 95 154.20
07/10/2026 20:27 5 154.20
07/10/2026 20:27 1 154.20
07/10/2026 20:27 100 154.19
07/10/2026 20:27 1 154.09
07/10/2026 20:27 2 154.09
07/10/2026 20:27 1 154.07
07/10/2026 20:27 3 154.09
07/10/2026 20:27 1 154.06
07/10/2026 20:26 1 154.04
07/10/2026 20:26 1 154.09
07/10/2026 20:26 1 154.06
07/10/2026 20:26 1 154.09
07/10/2026 20:26 1 154.06
07/10/2026 20:26 1 154.09
07/10/2026 20:26 5 154.09
07/10/2026 20:26 1 154.07
07/10/2026 20:26 1 154.09
07/10/2026 20:26 1 154.07
07/10/2026 20:25 1 154.05
07/10/2026 20:25 120 154.15
07/10/2026 20:25 1 154.04
07/10/2026 20:25 1 154.03
07/10/2026 20:25 2 154.06
07/10/2026 20:25 2 154.04
07/10/2026 20:25 3 154.03
07/10/2026 20:25 2 154.03
07/10/2026 20:25 2 154.03
07/10/2026 20:25 40 154.02
07/10/2026 20:25 1 154.02
07/10/2026 20:25 41 154.01
07/10/2026 20:25 100 154.01
07/10/2026 20:24 1 153.88
07/10/2026 20:24 1 153.91
07/10/2026 20:23 1 153.91
07/10/2026 20:23 1 154.03
07/10/2026 20:23 3 154.03
07/10/2026 20:23 2 154.03
07/10/2026 20:23 2 154.025
07/10/2026 20:23 1 153.91
07/10/2026 20:22 1 153.91
07/10/2026 20:22 1 153.91
07/10/2026 20:22 99 153.92
07/10/2026 20:22 1 153.92
07/10/2026 20:21 1 153.93
07/10/2026 20:21 9 154.19
07/10/2026 20:21 100 154.19
07/10/2026 20:21 100 154.17
07/10/2026 20:21 5 154.17
07/10/2026 20:21 100 154.15
07/10/2026 20:21 100 154.13
07/10/2026 20:21 6 154.12
07/10/2026 20:21 5 154.09
07/10/2026 20:21 1 154.03
07/10/2026 20:21 3 154.03
07/10/2026 20:21 1 154.03
07/10/2026 20:21 1 154.03
07/10/2026 20:21 1 153.88
07/10/2026 20:20 1 153.90
07/10/2026 20:19 4 154.12
07/10/2026 20:19 1 154.09
07/10/2026 20:19 1 154.03
07/10/2026 20:19 1 154.03
07/10/2026 20:18 1 154.03
07/10/2026 20:18 1 154.03
07/10/2026 20:18 10 154.03
07/10/2026 20:18 1 154.03
07/10/2026 20:17 1 154.03
07/10/2026 20:17 1 154.03
07/10/2026 20:17 1 154.03
07/10/2026 20:17 1 154.03
07/10/2026 20:16 1 154.03
07/10/2026 20:16 1 154.05
07/10/2026 20:16 1 154.05
07/10/2026 20:16 1 154.06
07/10/2026 20:15 1 154.06
07/10/2026 20:15 16 154.08
07/10/2026 20:14 43 154.06
07/10/2026 20:14 21 154.06
07/10/2026 20:14 4 154.02
07/10/2026 20:14 41 153.95
07/10/2026 20:14 2 153.94
07/10/2026 20:13 10 153.82
07/10/2026 20:13 80 153.88
07/10/2026 20:13 11 153.80
07/10/2026 20:13 9 153.80
07/10/2026 20:13 15 153.86
07/10/2026 20:13 10 153.86
07/10/2026 20:13 80 153.94
07/10/2026 20:12 6 153.91
07/10/2026 20:12 10 153.91
07/10/2026 20:12 2 154.01
07/10/2026 20:12 28 153.92
07/10/2026 20:12 72 153.92
07/10/2026 20:12 5 153.92
07/10/2026 20:12 100 153.92
07/10/2026 20:12 15 153.93
07/10/2026 20:12 29 153.93
07/10/2026 20:12 56 153.93
07/10/2026 20:12 76 153.93
07/10/2026 20:12 71 153.93
07/10/2026 20:12 29 153.93
07/10/2026 20:10 5 153.95
07/10/2026 20:10 1 154.15
07/10/2026 20:10 12 153.99
07/10/2026 20:09 1 153.97
07/10/2026 20:09 12 153.97
07/10/2026 20:09 50 154.13
07/10/2026 20:09 25 154.23
07/10/2026 20:09 100 154.36
07/10/2026 20:09 1 154.26
07/10/2026 20:09 20 154.27
07/10/2026 20:09 20 154.28
07/10/2026 20:09 2 154.33
07/10/2026 20:09 2 154.33
07/10/2026 20:09 1 154.35
07/10/2026 20:09 1 154.39
07/10/2026 20:09 1 154.39
07/10/2026 20:09 4 154.39
07/10/2026 20:09 1 154.39
07/10/2026 20:09 3 154.39
07/10/2026 20:09 7 154.40
07/10/2026 20:09 93 154.40
07/10/2026 20:09 20 154.40
07/10/2026 20:09 1 154.41
07/10/2026 20:09 1 154.44
07/10/2026 20:09 1 154.45
07/10/2026 20:09 7 154.46
07/10/2026 20:09 13 154.46
07/10/2026 20:09 1 154.47
07/10/2026 20:09 2 154.50
07/10/2026 20:09 5 154.56
07/10/2026 20:09 5 154.60
07/10/2026 20:09 1 154.60
07/10/2026 20:09 100 154.76
07/10/2026 20:09 1 154.79
07/10/2026 20:09 3 154.79
07/10/2026 20:09 1 154.78
07/10/2026 20:09 5 154.76
07/10/2026 20:09 5 154.76
07/10/2026 20:09 4 154.76
07/10/2026 20:09 4 154.76
07/10/2026 20:09 4 154.76
07/10/2026 20:09 3 154.76
07/10/2026 20:09 1 154.65
07/10/2026 20:09 1 154.65
07/10/2026 20:09 1 154.65
07/10/2026 20:08 1 154.65
07/10/2026 20:08 1 154.65
07/10/2026 20:07 1 154.65
07/10/2026 20:07 1 154.65
07/10/2026 20:07 1 154.65
07/10/2026 20:07 1 154.65
07/10/2026 20:07 1 154.65
07/10/2026 20:07 1 154.65
07/10/2026 20:07 1 154.65
07/10/2026 20:07 1 154.65
07/10/2026 20:07 1 154.66
07/10/2026 20:07 1 154.66
07/10/2026 20:05 1 154.77
07/10/2026 20:05 20 154.76
07/10/2026 20:05 2 154.76
07/10/2026 20:04 1 154.77
07/10/2026 20:04 1 154.77
07/10/2026 20:04 1 154.80
07/10/2026 20:04 5 154.75
07/10/2026 20:03 1 154.80
07/10/2026 20:03 1 154.87
07/10/2026 20:03 8 154.88
07/10/2026 20:03 10 154.88
07/10/2026 20:03 39 154.88
07/10/2026 20:03 25 154.88
07/10/2026 20:03 2 154.87
07/10/2026 20:03 1 154.83
07/10/2026 20:03 1 154.71
07/10/2026 20:03 1 154.73
07/10/2026 20:03 1 154.68
07/10/2026 20:02 1 154.68
07/10/2026 20:02 10 154.70
07/10/2026 20:02 1 154.77
07/10/2026 20:02 1 154.75
07/10/2026 20:02 2 154.68
07/10/2026 20:01 1 154.54
07/10/2026 20:01 1 154.51
07/10/2026 20:01 1 154.52
07/10/2026 20:01 1 154.52
07/10/2026 20:01 1 154.52
07/10/2026 20:01 1 154.51
07/10/2026 20:00 1 154.51
07/10/2026 20:00 1 154.51
07/10/2026 20:00 1 154.51
07/10/2026 20:00 1 154.51
07/10/2026 20:00 1 154.51
07/10/2026 20:00 1 154.51
07/10/2026 20:00 1 154.51
07/10/2026 20:00 1 154.51
07/10/2026 20:00 1 154.51
07/10/2026 20:00 1 154.51
07/10/2026 20:00 1 154.48
07/10/2026 20:00 100 154.50
07/10/2026 20:00 1 154.51
07/10/2026 20:00 1 154.51
07/10/2026 20:00 1 154.51
07/10/2026 20:00 1 154.50
07/10/2026 20:00 1 154.50
07/10/2026 20:00 1 154.50
07/10/2026 20:00 1 154.50
07/10/2026 20:00 13 154.51
07/10/2026 20:00 98 154.51
07/10/2026 20:00 1 154.51
07/10/2026 20:00 1 154.51
07/10/2026 20:00 7 154.52
07/10/2026 19:59 98 154.52
07/10/2026 19:59 2 154.53
07/10/2026 19:59 3 154.55
07/10/2026 19:59 1 154.76
07/10/2026 19:59 5 154.78
07/10/2026 19:57 1 154.80
07/10/2026 19:57 1 154.79
07/10/2026 19:56 1 154.78
07/10/2026 19:56 2 154.78
07/10/2026 19:56 2 154.78
07/10/2026 19:56 2 154.78
07/10/2026 19:56 1 154.78
07/10/2026 19:56 1 154.77
07/10/2026 19:56 17 154.77
07/10/2026 19:56 7 154.77
07/10/2026 19:56 100 154.77
07/10/2026 19:56 19 154.71
07/10/2026 19:56 18 154.71
07/10/2026 19:56 1 154.66
07/10/2026 19:56 2 154.60
07/10/2026 19:56 3 154.59
07/10/2026 19:55 19 154.65
07/10/2026 19:55 11 154.64
07/10/2026 19:55 16 154.64
07/10/2026 19:55 3 154.64
07/10/2026 19:55 1 154.51
07/10/2026 19:55 2 154.45
07/10/2026 19:55 4 154.44
07/10/2026 19:55 5 154.43
07/10/2026 19:54 26 154.43
07/10/2026 19:54 4 154.43
07/10/2026 19:54 4 154.43
07/10/2026 19:54 46 154.43
07/10/2026 19:54 10 154.43
07/10/2026 19:54 2 154.43
07/10/2026 19:54 1 154.43
07/10/2026 19:54 1 154.41
07/10/2026 19:54 11 154.41
07/10/2026 19:54 100 154.41
07/10/2026 19:54 1 154.41
07/10/2026 19:54 1 154.30
07/10/2026 19:54 1 154.29
07/10/2026 19:54 1 154.26
07/10/2026 19:54 1 154.26
07/10/2026 19:54 1 154.26
07/10/2026 19:54 1 154.26
07/10/2026 19:54 4 154.27
07/10/2026 19:54 15 154.30
07/10/2026 19:54 1 154.30
07/10/2026 19:54 3 154.28
07/10/2026 19:53 1 154.30
07/10/2026 19:52 1 154.30
07/10/2026 19:52 100 154.40
07/10/2026 19:52 100 154.40
07/10/2026 19:52 24 154.40
07/10/2026 19:52 76 154.40
07/10/2026 19:52 100 154.39
07/10/2026 19:52 100 154.39
07/10/2026 19:52 24 154.38
07/10/2026 19:52 76 154.38
07/10/2026 19:52 1 154.29
07/10/2026 19:52 22 154.40
07/10/2026 19:52 1 154.27
07/10/2026 19:52 1 154.29
07/10/2026 19:52 39 154.39
07/10/2026 19:52 1 154.29
07/10/2026 19:52 1 154.29
07/10/2026 19:51 1 154.24
07/10/2026 19:51 2 154.26
07/10/2026 19:51 2 154.29
07/10/2026 19:51 1 154.29
07/10/2026 19:51 1 154.29
07/10/2026 19:51 3 154.25
07/10/2026 19:50 25 154.25
07/10/2026 19:50 25 154.25
07/10/2026 19:50 2 154.29
07/10/2026 19:50 1 154.29
07/10/2026 19:49 1 154.29
07/10/2026 19:49 1 154.25
07/10/2026 19:49 100 154.39
07/10/2026 19:49 10 154.39
07/10/2026 19:49 12 154.39
07/10/2026 19:49 10 154.39
07/10/2026 19:49 2 154.38
07/10/2026 19:49 1 154.24
07/10/2026 19:49 1 154.24
07/10/2026 19:48 1 154.24
07/10/2026 19:48 1 154.24
07/10/2026 19:48 1 154.24
07/10/2026 19:48 1 154.24
07/10/2026 19:48 1 154.24
07/10/2026 19:48 1 154.27
07/10/2026 19:48 1 154.38
07/10/2026 19:48 1 154.25
07/10/2026 19:47 1 154.24
07/10/2026 19:47 1 154.24
07/10/2026 19:47 1 154.24
07/10/2026 19:47 1 154.24
07/10/2026 19:47 1 154.24
07/10/2026 19:47 1 154.24
07/10/2026 19:47 1 154.24
07/10/2026 19:46 1 154.24
07/10/2026 19:46 1 154.24
07/10/2026 19:46 1 154.24
07/10/2026 19:46 1 154.24
07/10/2026 19:46 1 154.24
07/10/2026 19:45 1 154.24
07/10/2026 19:45 1 154.27
07/10/2026 19:45 1 154.38
07/10/2026 19:45 1 154.24
07/10/2026 19:45 1 154.28
07/10/2026 19:45 5 154.38
07/10/2026 19:44 4 154.33
07/10/2026 19:44 3 154.33
07/10/2026 19:44 1 154.33
07/10/2026 19:43 1 154.33
07/10/2026 19:43 98 154.32
07/10/2026 19:43 1 154.32
07/10/2026 19:43 1 154.32
07/10/2026 19:43 6 154.32
07/10/2026 19:43 100 154.32
07/10/2026 19:43 21 154.30
07/10/2026 19:43 20 154.21
07/10/2026 19:43 1 154.19
07/10/2026 19:43 1 154.19
07/10/2026 19:43 4 154.18
07/10/2026 19:43 2 154.18
07/10/2026 19:43 2 154.18
07/10/2026 19:43 3 154.18
07/10/2026 19:43 1 154.16
07/10/2026 19:43 1 154.15
07/10/2026 19:43 1 154.15
07/10/2026 19:43 32 154.12
07/10/2026 19:40 1 154.19
07/10/2026 19:40 1 154.00
07/10/2026 19:38 1 154.16
07/10/2026 19:38 1 154.13
07/10/2026 19:37 3 154.00
07/10/2026 19:37 1 153.96
07/10/2026 19:37 3 153.96
07/10/2026 19:37 100 154.01
07/10/2026 19:37 1 153.99
07/10/2026 19:37 74 153.99
07/10/2026 19:37 75 153.98
07/10/2026 19:37 26 153.99
07/10/2026 19:37 100 153.98
07/10/2026 19:37 1 153.94
07/10/2026 19:37 18 153.89
07/10/2026 19:37 21 153.82
07/10/2026 19:37 2 153.81
07/10/2026 19:37 1 153.81
07/10/2026 19:37 1 153.81
07/10/2026 19:37 2 153.80
07/10/2026 19:37 3 153.80
07/10/2026 19:37 2 153.80
07/10/2026 19:37 2 153.79
07/10/2026 19:37 2 153.79
07/10/2026 19:37 2 153.79
07/10/2026 19:37 1 153.79
07/10/2026 19:37 2 153.79
07/10/2026 19:37 1 153.79
07/10/2026 19:35 1 153.79
07/10/2026 19:34 1 153.74
07/10/2026 19:34 11 153.54
07/10/2026 19:34 1 153.75
07/10/2026 19:34 17 153.615
07/10/2026 19:33 1 153.75
07/10/2026 19:32 2 153.62
07/10/2026 19:30 1 153.46
07/10/2026 19:26 100 153.67
07/10/2026 19:26 120 153.47
07/10/2026 19:26 5 153.47
07/10/2026 19:26 99 153.48
07/10/2026 19:26 2 153.48
07/10/2026 19:26 4 153.48
07/10/2026 19:26 11 153.48
07/10/2026 19:26 6 153.48
07/10/2026 19:26 1 153.50
07/10/2026 19:26 200 153.55
07/10/2026 19:26 25 153.58
07/10/2026 19:26 100 153.70
07/10/2026 19:26 100 153.77
07/10/2026 19:26 100 153.86
07/10/2026 19:26 1 153.86
07/10/2026 19:26 1 153.81
07/10/2026 19:26 21 153.63
07/10/2026 19:26 79 153.625
07/10/2026 19:26 3 153.625
07/10/2026 19:26 18 153.625
07/10/2026 19:26 18 153.61
07/10/2026 19:26 64 153.60
07/10/2026 19:26 18 153.60
07/10/2026 19:26 18 153.60
07/10/2026 19:25 12 153.47
07/10/2026 19:25 1 153.44
07/10/2026 19:25 12 153.44
07/10/2026 19:25 48 153.44
07/10/2026 19:25 1 153.30
07/10/2026 19:25 11 153.30
07/10/2026 19:25 89 153.30
07/10/2026 19:25 11 153.29
07/10/2026 19:25 1 153.29
07/10/2026 19:25 1 153.28
07/10/2026 19:25 6 153.26
07/10/2026 19:25 10 153.19
07/10/2026 19:25 6 153.19
07/10/2026 19:25 1 153.19
07/10/2026 19:25 20 153.10
07/10/2026 19:25 20 153.12
07/10/2026 19:25 10 153.12
07/10/2026 19:24 1 153.16
07/10/2026 19:24 86 153.08
07/10/2026 19:24 1 153.12
07/10/2026 19:24 1 153.07
07/10/2026 19:24 5 153.05
07/10/2026 19:24 3 153.05
07/10/2026 19:24 1 153.05
07/10/2026 19:24 5 152.98
07/10/2026 19:24 11 152.99
07/10/2026 19:23 25 152.98
07/10/2026 19:23 25 152.98
07/10/2026 19:23 25 152.98
07/10/2026 19:21 1 152.94
07/10/2026 19:21 1 152.92
07/10/2026 19:21 1 152.92
07/10/2026 19:21 1 152.93
07/10/2026 19:21 1 152.99
07/10/2026 19:21 1 152.99
07/10/2026 19:21 1 152.98
07/10/2026 19:21 13 152.98
07/10/2026 19:21 1 152.96
07/10/2026 19:21 1 152.96
07/10/2026 19:21 1 152.95
07/10/2026 19:21 1 152.94
07/10/2026 19:21 2 152.93
07/10/2026 19:21 100 152.92
07/10/2026 19:21 100 152.90
07/10/2026 19:18 1 152.96
07/10/2026 19:18 1 152.96
07/10/2026 19:18 1 152.93
07/10/2026 19:17 17 152.98
07/10/2026 19:17 5 152.98
07/10/2026 19:17 9 152.92
07/10/2026 19:16 100 152.995
07/10/2026 19:16 11 153.02
07/10/2026 19:16 85 153.02
07/10/2026 19:16 1 153.02
07/10/2026 19:16 11 152.97
07/10/2026 19:16 1 152.83
07/10/2026 19:16 25 152.78
07/10/2026 19:16 25 152.78
07/10/2026 19:16 25 152.78
07/10/2026 19:16 14 152.95
07/10/2026 19:16 17 152.92
07/10/2026 19:16 100 152.91
07/10/2026 19:16 83 152.91
07/10/2026 19:16 17 152.91
07/10/2026 19:16 100 152.91
07/10/2026 19:16 100 152.91
07/10/2026 19:16 1 152.91
07/10/2026 19:16 1 152.91
07/10/2026 19:16 3 152.91
07/10/2026 19:16 3 152.91
07/10/2026 19:16 100 152.91
07/10/2026 19:16 13 152.91
07/10/2026 19:16 100 152.91
07/10/2026 19:16 100 152.90
07/10/2026 19:16 23 152.90
07/10/2026 19:16 50 152.90
07/10/2026 19:16 1 152.71
07/10/2026 19:14 100 152.575
07/10/2026 19:14 1 152.58
07/10/2026 19:14 11 152.57
07/10/2026 19:14 1 152.57
07/10/2026 19:14 13 152.54
07/10/2026 19:14 3 152.54
07/10/2026 19:14 77 152.52
07/10/2026 19:14 23 152.52
07/10/2026 19:14 2 152.52
07/10/2026 19:14 3 152.52
07/10/2026 19:14 1 152.52
07/10/2026 19:14 10 152.52
07/10/2026 19:14 48 152.52
07/10/2026 19:14 30 152.52
07/10/2026 19:14 2 152.52
07/10/2026 19:14 85 152.51
07/10/2026 19:14 5 152.50
07/10/2026 19:14 1 152.50
07/10/2026 19:14 2 152.48
07/10/2026 19:14 1 152.47
07/10/2026 19:14 10 152.46
07/10/2026 19:14 2 152.39
07/10/2026 19:14 3 152.41
07/10/2026 19:13 3 152.39
07/10/2026 19:12 3 152.38
07/10/2026 19:12 1 152.41
07/10/2026 19:12 4 152.40
07/10/2026 19:12 3 152.40
07/10/2026 19:12 4 152.39
07/10/2026 19:12 13 152.36
07/10/2026 19:12 6 152.31
07/10/2026 19:11 3 152.38
07/10/2026 19:11 3 152.36
07/10/2026 19:10 7 152.28
07/10/2026 19:10 3 152.35
07/10/2026 19:10 2 152.34
07/10/2026 19:10 1 152.34
07/10/2026 19:09 16 152.28
07/10/2026 19:09 1 152.23
07/10/2026 19:09 20 152.23
07/10/2026 19:09 5 152.25
07/10/2026 19:09 1 152.30
07/10/2026 19:09 1 152.30
07/10/2026 19:08 1 152.37
07/10/2026 19:08 1 152.37
07/10/2026 19:07 25 152.33
07/10/2026 19:06 2 152.25
07/10/2026 19:06 1 152.30
07/10/2026 19:06 14 152.31
07/10/2026 19:06 16 152.31
07/10/2026 19:06 1 152.35
07/10/2026 19:06 1 152.35
07/10/2026 19:06 2 152.37
07/10/2026 19:06 2 152.48
07/10/2026 19:06 1 152.48
07/10/2026 19:06 3 152.48
07/10/2026 19:06 2 152.465
07/10/2026 19:04 17 152.41
07/10/2026 19:04 40 152.41
07/10/2026 19:04 10 152.41
07/10/2026 19:04 100 152.51
07/10/2026 19:04 71 152.46
07/10/2026 19:04 5 152.44
07/10/2026 19:04 4 152.45
07/10/2026 19:04 13 152.45
07/10/2026 19:04 5 152.45
07/10/2026 19:04 27 152.46
07/10/2026 19:04 5 152.46
07/10/2026 19:04 10 152.47
07/10/2026 19:04 35 152.49
07/10/2026 19:04 4 152.49
07/10/2026 19:04 20 152.55
07/10/2026 19:04 1 152.55
07/10/2026 19:03 1 152.56
07/10/2026 19:03 100 152.68
07/10/2026 19:03 1 152.57
07/10/2026 19:03 1 152.57
07/10/2026 19:02 1 152.73
07/10/2026 19:02 1 152.73
07/10/2026 19:02 2 152.86
07/10/2026 19:02 100 152.85
07/10/2026 19:02 100 152.83
07/10/2026 19:02 1 152.77
07/10/2026 19:02 2 152.73
07/10/2026 19:02 2 152.73
07/10/2026 19:01 6 152.63
07/10/2026 19:01 6 152.63
07/10/2026 19:01 6 152.65
07/10/2026 19:01 1 152.76
07/10/2026 19:01 1 152.76
07/10/2026 19:00 1 152.75
07/10/2026 19:00 1 152.75
07/10/2026 19:00 1 152.76
07/10/2026 19:00 1 152.75
07/10/2026 19:00 1 152.74
07/10/2026 19:00 1 152.74
07/10/2026 18:59 1 152.72
07/10/2026 18:59 1 152.72
07/10/2026 18:59 1 152.72
07/10/2026 18:59 14 152.695
07/10/2026 18:59 2 152.74
07/10/2026 18:59 2 152.74
07/10/2026 18:59 2 152.74
07/10/2026 18:59 1 152.70
07/10/2026 18:59 100 152.68
07/10/2026 18:57 1 152.75
07/10/2026 18:57 1 152.85
07/10/2026 18:57 1 152.75
07/10/2026 18:57 1 152.75
07/10/2026 18:57 1 152.71
07/10/2026 18:57 20 152.79
07/10/2026 18:57 1 152.71
07/10/2026 18:57 20 152.86
07/10/2026 18:57 1 152.86
07/10/2026 18:57 1 152.70
07/10/2026 18:56 1 152.73
07/10/2026 18:56 1 152.73
07/10/2026 18:56 1 152.74
07/10/2026 18:56 1 152.74
07/10/2026 18:56 1 152.74
07/10/2026 18:56 1 152.74
07/10/2026 18:55 1 152.74
07/10/2026 18:55 1 152.74
07/10/2026 18:55 1 152.74
07/10/2026 18:55 1 152.71
07/10/2026 18:55 1 152.71
07/10/2026 18:55 1 152.71
07/10/2026 18:55 1 152.74
07/10/2026 18:54 1 152.70
07/10/2026 18:54 1 152.70
07/10/2026 18:54 9 152.58
07/10/2026 18:54 1 152.71
07/10/2026 18:53 1 152.71
07/10/2026 18:53 3 152.66
07/10/2026 18:53 2 152.71
07/10/2026 18:53 1 152.76
07/10/2026 18:53 5 152.66
07/10/2026 18:53 3 152.71
07/10/2026 18:53 4 152.71
07/10/2026 18:53 2 152.71
07/10/2026 18:52 5 152.66
07/10/2026 18:51 2 152.71
07/10/2026 18:51 3 152.71
07/10/2026 18:51 1 152.71
07/10/2026 18:51 1 152.71
07/10/2026 18:51 3 152.71
07/10/2026 18:51 1 152.71
07/10/2026 18:51 1 152.71
07/10/2026 18:50 10 152.56
07/10/2026 18:50 8 152.56
07/10/2026 18:49 8 152.56
07/10/2026 18:48 2 152.72
07/10/2026 18:48 2 152.71
07/10/2026 18:48 2 152.71
07/10/2026 18:48 2 152.695
07/10/2026 18:48 8 152.54
07/10/2026 18:47 8 152.56
07/10/2026 18:47 3 152.60
07/10/2026 18:46 1 152.76
07/10/2026 18:46 1 152.76
07/10/2026 18:46 1 152.75
07/10/2026 18:46 1 152.75
07/10/2026 18:46 1 152.75
07/10/2026 18:46 1 152.75
07/10/2026 18:45 100 152.84
07/10/2026 18:45 10 152.61
07/10/2026 18:45 1 152.71
07/10/2026 18:45 1 152.74
07/10/2026 18:45 25 152.78
07/10/2026 18:45 68 152.76
07/10/2026 18:45 25 152.76
07/10/2026 18:45 7 152.76
07/10/2026 18:45 1 152.76
07/10/2026 18:45 1 152.76
07/10/2026 18:45 12 152.76
07/10/2026 18:45 1 152.76
07/10/2026 18:45 79 152.76
07/10/2026 18:45 21 152.76
07/10/2026 18:45 4 152.76
07/10/2026 18:45 1 152.71
07/10/2026 18:45 1 152.71
07/10/2026 18:45 1 152.73
07/10/2026 18:45 2 152.72
07/10/2026 18:45 3 152.71
07/10/2026 18:45 4 152.71
07/10/2026 18:45 3 152.71
07/10/2026 18:45 1 152.71
07/10/2026 18:45 3 152.71
07/10/2026 18:44 18 152.56
07/10/2026 18:44 82 152.675
07/10/2026 18:44 7 152.675
07/10/2026 18:43 11 152.675
07/10/2026 18:42 2 152.71
07/10/2026 18:42 3 152.71
07/10/2026 18:42 3 152.71
07/10/2026 18:42 2 152.71
07/10/2026 18:42 8 152.67
07/10/2026 18:41 3 152.62
07/10/2026 18:40 5 152.67
07/10/2026 18:39 25 152.68
07/10/2026 18:39 25 152.68
07/10/2026 18:39 25 152.68
07/10/2026 18:39 25 152.68
07/10/2026 18:38 9 152.66
07/10/2026 18:38 8 152.66
07/10/2026 18:38 17 152.63
07/10/2026 18:38 3 152.62
07/10/2026 18:38 2 152.62
07/10/2026 18:38 2 152.62
07/10/2026 18:38 4 152.62
07/10/2026 18:38 1 152.61
07/10/2026 18:38 1 152.61
07/10/2026 18:38 1 152.57
07/10/2026 18:37 100 152.44
07/10/2026 18:37 3 152.50
07/10/2026 18:37 17 152.51
07/10/2026 18:37 1 152.385
07/10/2026 18:37 40 152.34
07/10/2026 18:37 19 152.34
07/10/2026 18:37 1 152.34
07/10/2026 18:37 5 152.39
07/10/2026 18:34 1 152.575
07/10/2026 18:34 15 152.54
07/10/2026 18:34 5 152.54
07/10/2026 18:33 3 152.57
07/10/2026 18:33 24 152.63
07/10/2026 18:33 10 152.72
07/10/2026 18:33 8 152.59
07/10/2026 18:32 5 152.77
07/10/2026 18:30 1 152.635
07/10/2026 18:30 5 152.64
07/10/2026 18:30 2 152.63
07/10/2026 18:30 2 152.61
07/10/2026 18:30 1 152.61
07/10/2026 18:30 25 152.53
07/10/2026 18:29 7 152.49
07/10/2026 18:29 35 152.46
07/10/2026 18:29 40 152.46
07/10/2026 18:29 10 152.43
07/10/2026 18:29 25 152.42
07/10/2026 18:29 75 152.42
07/10/2026 18:29 17 152.38
07/10/2026 18:29 2 152.35
07/10/2026 18:29 2 152.35
07/10/2026 18:29 2 152.35
07/10/2026 18:29 1 152.34
07/10/2026 18:29 1 152.33
07/10/2026 18:29 2 152.26
07/10/2026 18:28 30 152.13
07/10/2026 18:28 4 152.21
07/10/2026 18:28 5 152.21
07/10/2026 18:28 1 151.91
07/10/2026 18:28 7 151.95
07/10/2026 18:28 1 151.95
07/10/2026 18:28 2 151.95
07/10/2026 18:28 10 152.00
07/10/2026 18:27 10 152.20
07/10/2026 18:26 100 152.34
07/10/2026 18:26 100 152.34
07/10/2026 18:26 100 152.34
07/10/2026 18:26 67 152.31
07/10/2026 18:26 13 152.30
07/10/2026 18:26 120 152.29
07/10/2026 18:26 13 152.14
07/10/2026 18:26 10 152.25
07/10/2026 18:26 1 152.25
07/10/2026 18:26 33 152.24
07/10/2026 18:26 1 152.24
07/10/2026 18:26 1 152.24
07/10/2026 18:26 4 152.24
07/10/2026 18:26 100 152.24
07/10/2026 18:26 318 152.24
07/10/2026 18:26 100 152.19
07/10/2026 18:26 2 152.10
07/10/2026 18:26 10 152.04
07/10/2026 18:25 11 152.04
07/10/2026 18:25 3 152.14
07/10/2026 18:25 16 152.09
07/10/2026 18:25 1 152.15
07/10/2026 18:25 1 152.15
07/10/2026 18:24 11 152.00
07/10/2026 18:24 1 152.22
07/10/2026 18:24 1 152.14
07/10/2026 18:24 2 152.06
07/10/2026 18:24 1 152.14
07/10/2026 18:24 20 152.14
07/10/2026 18:24 1 152.14
07/10/2026 18:24 1 152.33
07/10/2026 18:24 100 152.33
07/10/2026 18:24 100 152.31
07/10/2026 18:24 100 152.29
07/10/2026 18:24 100 152.28
07/10/2026 18:24 100 152.26
07/10/2026 18:24 1 152.14
07/10/2026 18:23 1 152.14
07/10/2026 18:23 1 152.14
07/10/2026 18:23 24 152.14
07/10/2026 18:23 2 151.96
07/10/2026 18:23 32 151.97
07/10/2026 18:23 68 151.97
07/10/2026 18:23 2 151.98
07/10/2026 18:23 1 151.98
07/10/2026 18:23 2 152.00
07/10/2026 18:23 30 152.00
07/10/2026 18:23 2 152.02
07/10/2026 18:23 2 152.04
07/10/2026 18:23 62 152.06
07/10/2026 18:23 38 152.06
07/10/2026 18:23 5 152.08
07/10/2026 18:23 1 152.08
07/10/2026 18:23 100 152.09
07/10/2026 18:23 1 152.09
07/10/2026 18:23 8 152.09
07/10/2026 18:23 100 152.10
07/10/2026 18:23 5 152.10
07/10/2026 18:23 1 152.10
07/10/2026 18:23 7 152.13
07/10/2026 18:23 31 152.13
07/10/2026 18:23 69 152.13
07/10/2026 18:23 69 152.20
07/10/2026 18:23 13 152.20
07/10/2026 18:20 1 152.48
07/10/2026 18:18 1 152.55
07/10/2026 18:18 16 152.445
07/10/2026 18:18 3 152.58
07/10/2026 18:18 19 152.445
07/10/2026 18:17 16 152.445
07/10/2026 18:17 2 152.58
07/10/2026 18:17 19 152.45
07/10/2026 18:17 26 152.58
07/10/2026 18:17 19 152.445
07/10/2026 18:16 1 152.82
07/10/2026 18:16 7 152.565
07/10/2026 18:16 50 152.57
07/10/2026 18:16 34 152.57
07/10/2026 18:16 16 152.57
07/10/2026 18:15 1 152.56
07/10/2026 18:15 13 152.27
07/10/2026 18:14 13 152.24
07/10/2026 18:13 3 152.24
07/10/2026 18:13 8 152.28
07/10/2026 18:12 13 152.24
07/10/2026 18:11 97 152.56
07/10/2026 18:10 89 152.57
07/10/2026 18:09 75 152.575
07/10/2026 18:09 1 152.38
07/10/2026 18:09 1 152.38
07/10/2026 18:09 25 152.38
07/10/2026 18:09 2 152.38
07/10/2026 18:09 1 152.38
07/10/2026 18:09 100 152.38
07/10/2026 18:09 100 152.38
07/10/2026 18:09 2 152.38
07/10/2026 18:09 13 152.37
07/10/2026 18:09 100 152.37
07/10/2026 18:09 17 152.36
07/10/2026 18:09 100 152.32
07/10/2026 18:09 2 152.27
07/10/2026 18:09 17 152.21
07/10/2026 18:09 10 152.21
07/10/2026 18:09 1 152.21
07/10/2026 18:09 18 152.21
07/10/2026 18:09 28 152.21
07/10/2026 18:09 4 152.21
07/10/2026 18:09 100 152.21
07/10/2026 18:09 5 152.18
07/10/2026 18:08 2 152.10
07/10/2026 18:08 2 152.12
07/10/2026 18:07 5 152.21
07/10/2026 18:07 1 152.27
07/10/2026 18:07 1 152.17
07/10/2026 18:07 3 152.11
07/10/2026 18:07 25 152.18
07/10/2026 18:07 18 152.11
07/10/2026 18:06 100 152.11
07/10/2026 18:06 89 152.115
07/10/2026 18:06 1 152.14
07/10/2026 18:06 1 152.16
07/10/2026 18:06 1 152.17
07/10/2026 18:06 8 152.17
07/10/2026 18:06 10 152.17
07/10/2026 18:06 7 152.18
07/10/2026 18:05 1 152.20
07/10/2026 18:05 1 152.20
07/10/2026 18:05 1 152.21
07/10/2026 18:05 18 152.24
07/10/2026 18:05 100 152.27
07/10/2026 18:05 1 152.27
07/10/2026 18:05 1 152.28
07/10/2026 18:05 1 152.33
07/10/2026 18:05 1 152.35
07/10/2026 18:05 1 152.35
07/10/2026 18:05 2 152.39
07/10/2026 18:05 1 152.44
07/10/2026 18:05 5 152.45
07/10/2026 18:05 1 152.47
07/10/2026 18:05 1 152.57
07/10/2026 18:05 99 152.57
07/10/2026 18:05 1 152.57
07/10/2026 18:05 500 152.50
07/10/2026 18:05 1 152.52
07/10/2026 18:04 12 152.53
07/10/2026 18:04 20 152.55
07/10/2026 18:04 2 152.57
07/10/2026 18:04 4 152.57
07/10/2026 18:03 100 152.71
07/10/2026 18:03 5 152.59
07/10/2026 18:03 6 152.59
07/10/2026 18:03 12 152.59
07/10/2026 18:02 17 152.69
07/10/2026 18:01 100 152.835
07/10/2026 18:00 15 152.87
07/10/2026 18:00 1 152.87
07/10/2026 18:00 4 152.87
07/10/2026 18:00 1 152.77
07/10/2026 17:59 45 152.77
07/10/2026 17:59 16 152.77
07/10/2026 17:59 1 152.79
07/10/2026 17:59 17 152.775
07/10/2026 17:59 1 152.775
07/10/2026 17:59 15 152.67
07/10/2026 17:58 100 152.78
07/10/2026 17:58 15 152.65
07/10/2026 17:57 100 152.80
07/10/2026 17:56 1 152.78
07/10/2026 17:54 1 152.82
07/10/2026 17:54 100 153.09
07/10/2026 17:54 100 153.09
07/10/2026 17:54 100 153.09
07/10/2026 17:54 1 153.08
07/10/2026 17:54 1 153.06
07/10/2026 17:54 100 153.06
07/10/2026 17:54 25 152.99
07/10/2026 17:54 1 152.91
07/10/2026 17:54 1 152.89
07/10/2026 17:54 100 152.845
07/10/2026 17:54 25 152.88
07/10/2026 17:54 1 152.92
07/10/2026 17:54 2 153.06
07/10/2026 17:54 100 153.02
07/10/2026 17:54 100 153.02
07/10/2026 17:54 1 152.89
07/10/2026 17:54 24 152.84
07/10/2026 17:54 1 152.88
07/10/2026 17:53 1 152.88
07/10/2026 17:53 1 152.88
07/10/2026 17:53 1 152.88
07/10/2026 17:53 1 152.88
07/10/2026 17:53 1 152.88
07/10/2026 17:53 1 152.88
07/10/2026 17:53 1 152.88
07/10/2026 17:53 1 152.84
07/10/2026 17:53 99 152.86
07/10/2026 17:53 1 152.86
07/10/2026 17:53 1 152.89
07/10/2026 17:53 100 153.02
07/10/2026 17:53 17 152.99
07/10/2026 17:53 1 152.94
07/10/2026 17:53 17 152.93
07/10/2026 17:53 17 152.93
07/10/2026 17:53 48 152.92
07/10/2026 17:53 100 152.92
07/10/2026 17:53 100 152.86
07/10/2026 17:53 4 152.80
07/10/2026 17:53 5 152.76
07/10/2026 17:52 18 152.66
07/10/2026 17:52 25 152.65
07/10/2026 17:52 25 152.65
07/10/2026 17:52 4 152.65
07/10/2026 17:52 50 152.56
07/10/2026 17:52 50 152.55
07/10/2026 17:52 25 152.55
07/10/2026 17:52 25 152.55
07/10/2026 17:52 6 152.47
07/10/2026 17:52 5 152.47
07/10/2026 17:52 10 152.47
07/10/2026 17:52 2 152.48
07/10/2026 17:52 25 152.67
07/10/2026 17:52 75 152.70
07/10/2026 17:52 25 152.70
07/10/2026 17:52 1 152.72
07/10/2026 17:52 1 152.72
07/10/2026 17:51 1 152.72
07/10/2026 17:51 1 152.72
07/10/2026 17:51 1 152.74
07/10/2026 17:51 1 152.74
07/10/2026 17:51 1 152.74
07/10/2026 17:50 1 152.74
07/10/2026 17:50 1 152.74
07/10/2026 17:50 6 152.70
07/10/2026 17:50 17 152.70
07/10/2026 17:50 100 152.78
07/10/2026 17:50 1 152.74
07/10/2026 17:50 1 152.72
07/10/2026 17:50 23 152.71
07/10/2026 17:50 1 152.72
07/10/2026 17:50 1 152.73
07/10/2026 17:50 6 152.71
07/10/2026 17:49 1 152.76
07/10/2026 17:49 1 152.76
07/10/2026 17:49 1 152.76
07/10/2026 17:49 1 152.76
07/10/2026 17:49 1 152.71
07/10/2026 17:49 23 152.74
07/10/2026 17:49 6 152.80
07/10/2026 17:49 1 152.76
07/10/2026 17:49 1 152.80
07/10/2026 17:49 38 152.80
07/10/2026 17:49 50 152.80
07/10/2026 17:49 6 152.80
07/10/2026 17:49 6 152.80
07/10/2026 17:49 2 152.80
07/10/2026 17:49 1 152.80
07/10/2026 17:49 1 152.80
07/10/2026 17:49 2 152.80
07/10/2026 17:49 1 152.74
07/10/2026 17:49 2 152.79
07/10/2026 17:49 1 152.78
07/10/2026 17:49 2 152.77
07/10/2026 17:49 2 152.77
07/10/2026 17:49 2 152.76
07/10/2026 17:49 2 152.74
07/10/2026 17:49 2 152.74
07/10/2026 17:49 6 152.74
07/10/2026 17:49 1 152.73
07/10/2026 17:49 50 152.73
07/10/2026 17:49 6 152.73
07/10/2026 17:49 10 152.73
07/10/2026 17:49 3 152.73
07/10/2026 17:49 1 152.73
07/10/2026 17:49 7 152.69
07/10/2026 17:48 23 152.69
07/10/2026 17:48 1 152.69
07/10/2026 17:47 1 152.69
07/10/2026 17:45 7 152.54
07/10/2026 17:45 50 152.75
07/10/2026 17:45 1 152.78
07/10/2026 17:45 1 152.78
07/10/2026 17:45 1 152.77
07/10/2026 17:45 2 152.75
07/10/2026 17:44 7 152.57
07/10/2026 17:44 1 152.72
07/10/2026 17:44 499 152.78
07/10/2026 17:44 1 152.77
07/10/2026 17:44 99 152.77
07/10/2026 17:44 100 152.77
07/10/2026 17:44 1 152.76
07/10/2026 17:44 100 152.74
07/10/2026 17:44 100 152.72
07/10/2026 17:44 12 152.72
07/10/2026 17:44 100 152.71
07/10/2026 17:44 100 152.65
07/10/2026 17:44 1 152.64
07/10/2026 17:44 100 152.64
07/10/2026 17:44 3 152.64
07/10/2026 17:44 1 152.64
07/10/2026 17:44 100 152.64
07/10/2026 17:44 1 152.51
07/10/2026 17:43 1 152.48
07/10/2026 17:43 1 152.48
07/10/2026 17:43 1 152.44
07/10/2026 17:43 23 152.45
07/10/2026 17:43 1 152.45
07/10/2026 17:43 8 152.46
07/10/2026 17:43 3 152.46
07/10/2026 17:43 9 152.46
07/10/2026 17:43 2 152.46
07/10/2026 17:42 1 152.48
07/10/2026 17:40 3 152.48
07/10/2026 17:40 10 152.51
07/10/2026 17:40 100 152.62
07/10/2026 17:40 1 152.75
07/10/2026 17:39 1 152.82
07/10/2026 17:39 1 152.82
07/10/2026 17:38 40 152.79
07/10/2026 17:38 1 152.79
07/10/2026 17:38 100 152.79
07/10/2026 17:38 40 152.635
07/10/2026 17:38 1 152.70
07/10/2026 17:38 90 152.635
07/10/2026 17:38 2 152.68
07/10/2026 17:38 2 152.67
07/10/2026 17:38 2 152.66
07/10/2026 17:38 2 152.66
07/10/2026 17:38 1 152.64
07/10/2026 17:37 30 152.59
07/10/2026 17:37 18 152.53
07/10/2026 17:35 46 152.55
07/10/2026 17:35 1 152.55
07/10/2026 17:34 5 152.55
07/10/2026 17:34 5 152.55
07/10/2026 17:34 6 152.55
07/10/2026 17:32 1 152.62
07/10/2026 17:32 1 152.66
07/10/2026 17:31 1 153.04
07/10/2026 17:31 55 153.07
07/10/2026 17:31 45 153.07
07/10/2026 17:31 120 153.03
07/10/2026 17:31 1 152.845
07/10/2026 17:30 21 152.93
07/10/2026 17:30 2 152.91
07/10/2026 17:30 25 152.89
07/10/2026 17:30 23 152.89
07/10/2026 17:30 2 152.66
07/10/2026 17:30 1 152.69
07/10/2026 17:30 1 152.72
07/10/2026 17:30 5 152.75
07/10/2026 17:30 5 152.76
07/10/2026 17:29 1 152.83
07/10/2026 17:29 10 152.89
07/10/2026 17:29 100 152.96
07/10/2026 17:29 5 152.99
07/10/2026 17:29 100 153.00
07/10/2026 17:29 100 153.00
07/10/2026 17:29 5 153.06
07/10/2026 17:29 75 153.265
07/10/2026 17:29 25 153.265
07/10/2026 17:29 1 153.29
07/10/2026 17:29 2 153.30
07/10/2026 17:29 6 153.395
07/10/2026 17:27 1 153.41
07/10/2026 17:27 2 153.40
07/10/2026 17:27 32 153.40
07/10/2026 17:27 56 153.41
07/10/2026 17:27 44 153.41
07/10/2026 17:26 2 153.40
07/10/2026 17:26 5 153.50
07/10/2026 17:26 44 153.50
07/10/2026 17:26 56 153.50
07/10/2026 17:26 1 153.51
07/10/2026 17:26 25 153.675
07/10/2026 17:26 25 153.675
07/10/2026 17:24 47 153.90
07/10/2026 17:23 47 153.89
07/10/2026 17:23 100 154.09
07/10/2026 17:23 3 154.08
07/10/2026 17:23 4 154.08
07/10/2026 17:23 1 154.08
07/10/2026 17:23 3 154.07
07/10/2026 17:23 2 153.92
07/10/2026 17:23 25 153.95
07/10/2026 17:23 25 153.95
07/10/2026 17:23 25 153.95
07/10/2026 17:23 25 153.95
07/10/2026 17:23 1 153.95
07/10/2026 17:22 13 153.92
07/10/2026 17:22 24 153.92
07/10/2026 17:22 12 153.91
07/10/2026 17:22 100 153.91
07/10/2026 17:22 100 153.90
07/10/2026 17:22 200 153.90
07/10/2026 17:22 94 153.70
07/10/2026 17:22 36 153.84
07/10/2026 17:22 25 153.69
07/10/2026 17:22 5 153.68
07/10/2026 17:22 100 153.70
07/10/2026 17:22 1 153.70
07/10/2026 17:22 62 153.70
07/10/2026 17:22 38 153.70
07/10/2026 17:22 1 153.87
07/10/2026 17:20 19 154.09
07/10/2026 17:20 4 154.08
07/10/2026 17:20 1 153.88
07/10/2026 17:20 84 153.67
07/10/2026 17:20 16 153.67
07/10/2026 17:20 78 153.70
07/10/2026 17:19 98 153.80
07/10/2026 17:19 2 153.80
07/10/2026 17:19 1 153.81
07/10/2026 17:19 100 153.81
07/10/2026 17:19 80 153.89
07/10/2026 17:19 50 154.03
07/10/2026 17:19 50 154.03
07/10/2026 17:19 100 154.07
07/10/2026 17:19 1 154.15
07/10/2026 17:19 98 154.15
07/10/2026 17:19 2 154.15
07/10/2026 17:17 1 154.42
07/10/2026 17:17 5 154.20
07/10/2026 17:17 45 154.19
07/10/2026 17:17 5 154.19
07/10/2026 17:17 50 154.24
07/10/2026 17:17 50 154.24
07/10/2026 17:17 4 154.27
07/10/2026 17:17 100 154.29
07/10/2026 17:17 100 154.29
07/10/2026 17:17 100 154.32
07/10/2026 17:17 48 154.59
07/10/2026 17:17 2 154.59
07/10/2026 17:15 2 154.65
07/10/2026 17:15 1 154.76
07/10/2026 17:15 1 154.79
07/10/2026 17:15 18 154.82
07/10/2026 17:15 82 154.82
07/10/2026 17:15 18 154.86
07/10/2026 17:15 82 154.86
07/10/2026 17:15 63 154.88
07/10/2026 17:15 63 154.90
07/10/2026 17:15 37 154.88
07/10/2026 17:15 20 154.91
07/10/2026 17:15 21 154.93
07/10/2026 17:15 3 154.94
07/10/2026 17:15 9 154.95
07/10/2026 17:15 48 154.96
07/10/2026 17:15 2 154.96
07/10/2026 17:15 49 154.96
07/10/2026 17:15 1 154.96
07/10/2026 17:15 1 154.98
07/10/2026 17:15 1 154.99
07/10/2026 17:15 1 154.99
07/10/2026 17:15 1 155.05
07/10/2026 17:15 20 155.09
07/10/2026 17:15 4 155.13
07/10/2026 17:15 1 155.18
07/10/2026 17:15 100 155.18
07/10/2026 17:15 100 155.23
07/10/2026 17:15 19 155.24
07/10/2026 17:15 81 155.24
07/10/2026 17:15 100 155.24
07/10/2026 17:15 1 155.24
07/10/2026 17:15 70 155.24
07/10/2026 17:15 30 155.24
07/10/2026 17:15 28 155.57
07/10/2026 17:15 2 155.50
07/10/2026 17:14 20 155.54
07/10/2026 17:14 8 155.47
07/10/2026 17:14 3 155.46
07/10/2026 17:14 2 155.46
07/10/2026 17:14 2 155.46
07/10/2026 17:14 5 155.17
07/10/2026 17:13 5 155.18
07/10/2026 17:12 1 155.23
07/10/2026 17:12 5 155.23
07/10/2026 17:12 5 155.25
07/10/2026 17:12 5 155.25
07/10/2026 17:12 10 155.31
07/10/2026 17:11 29 155.59
07/10/2026 17:11 12 155.68
07/10/2026 17:10 3 155.57
07/10/2026 17:10 29 155.66
07/10/2026 17:10 4 155.69
07/10/2026 17:10 100 155.62
07/10/2026 17:10 36 155.65
07/10/2026 17:10 100 155.63
07/10/2026 17:10 100 155.59
07/10/2026 17:10 36 155.59
07/10/2026 17:10 5 155.59
07/10/2026 17:10 100 155.59
07/10/2026 17:10 1 155.42
07/10/2026 17:10 1 155.43
07/10/2026 17:10 9 155.43
07/10/2026 17:09 58 155.68
07/10/2026 17:09 32 155.68
07/10/2026 17:09 35 155.67
07/10/2026 17:08 3 155.53
07/10/2026 17:08 1 155.67
07/10/2026 17:07 35 155.48
07/10/2026 17:07 1 155.54
07/10/2026 17:07 36 155.565
07/10/2026 17:07 25 155.61
07/10/2026 17:07 25 155.61
07/10/2026 17:07 20 155.75
07/10/2026 17:07 25 155.75
07/10/2026 17:07 25 155.75
07/10/2026 17:07 100 155.72
07/10/2026 17:07 1 155.58
07/10/2026 17:07 1 155.88
07/10/2026 17:07 22 155.85
07/10/2026 17:07 100 155.85
07/10/2026 17:07 100 155.77
07/10/2026 17:07 64 155.84
07/10/2026 17:07 1 155.82
07/10/2026 17:07 35 155.79
07/10/2026 17:07 25 155.79
07/10/2026 17:07 25 155.79
07/10/2026 17:07 2 155.81
07/10/2026 17:07 5 155.81
07/10/2026 17:07 36 155.79
07/10/2026 17:07 16 155.79
07/10/2026 17:07 100 155.79
07/10/2026 17:06 100 155.64
07/10/2026 17:06 100 155.75
07/10/2026 17:06 400 155.75
07/10/2026 17:06 100 155.755
07/10/2026 17:05 12 155.67
07/10/2026 17:05 34 155.67
07/10/2026 17:05 97 155.625
07/10/2026 17:05 1 155.625
07/10/2026 17:04 1 155.625
07/10/2026 17:04 1 155.63
07/10/2026 17:03 2 155.63
07/10/2026 17:03 50 155.59
07/10/2026 17:03 32 155.62
07/10/2026 17:02 1 155.75
07/10/2026 17:00 100 155.61
07/10/2026 16:58 14 155.52
07/10/2026 16:58 2 155.52
07/10/2026 16:58 56 155.51
07/10/2026 16:57 38 155.59
07/10/2026 16:57 10 155.75
07/10/2026 16:55 1 155.79
07/10/2026 16:55 100 155.78
07/10/2026 16:55 44 155.77
07/10/2026 16:55 1 155.75
07/10/2026 16:55 28 155.75
07/10/2026 16:55 4 155.74
07/10/2026 16:55 98 155.72
07/10/2026 16:55 2 155.72
07/10/2026 16:55 71 155.72
07/10/2026 16:55 29 155.72
07/10/2026 16:55 1 155.69
07/10/2026 16:55 1 155.66
07/10/2026 16:55 14 155.66
07/10/2026 16:55 6 155.66
07/10/2026 16:55 15 155.63
07/10/2026 16:55 21 155.63
07/10/2026 16:55 1 155.63
07/10/2026 16:55 37 155.54
07/10/2026 16:55 100 155.54
07/10/2026 16:55 25 155.53
07/10/2026 16:55 1 155.42
07/10/2026 16:55 2 155.37
07/10/2026 16:55 1 155.37
07/10/2026 16:55 2 155.34
07/10/2026 16:53 74 155.26
07/10/2026 16:53 25 155.335
07/10/2026 16:53 25 155.335
07/10/2026 16:53 25 155.335
07/10/2026 16:53 1 155.37
07/10/2026 16:53 25 155.53
07/10/2026 16:53 100 155.51
07/10/2026 16:53 1 155.50
07/10/2026 16:53 63 155.49
07/10/2026 16:53 37 155.45
07/10/2026 16:53 63 155.45
07/10/2026 16:53 1 155.43
07/10/2026 16:53 99 155.42
07/10/2026 16:53 1 155.42
07/10/2026 16:53 13 155.27
07/10/2026 16:52 6 155.49
07/10/2026 16:52 1 155.43
07/10/2026 16:52 4 155.49
07/10/2026 16:52 1 155.43
07/10/2026 16:52 1 155.345
07/10/2026 16:52 4 155.49
07/10/2026 16:52 1 155.43
07/10/2026 16:51 3 155.49
07/10/2026 16:51 2 155.44
07/10/2026 16:51 1 155.43
07/10/2026 16:51 2 155.43
07/10/2026 16:51 1 155.43
07/10/2026 16:51 2 155.34
07/10/2026 16:51 4 155.38
07/10/2026 16:51 1 155.34
07/10/2026 16:50 10 155.34
07/10/2026 16:50 3 155.34
07/10/2026 16:49 1 155.37
07/10/2026 16:49 1 155.40
07/10/2026 16:49 2 155.37
07/10/2026 16:48 28 155.27
07/10/2026 16:47 24 155.31
07/10/2026 16:47 11 155.24
07/10/2026 16:44 14 155.22
07/10/2026 16:44 2 155.19
07/10/2026 16:44 2 155.19
07/10/2026 16:44 9 155.13
07/10/2026 16:44 16 155.16
07/10/2026 16:43 1 155.105
07/10/2026 16:42 9 154.95
07/10/2026 16:41 6 155.12
07/10/2026 16:41 6 155.17
07/10/2026 16:41 6 155.17
07/10/2026 16:40 100 155.24
07/10/2026 16:40 14 155.23
07/10/2026 16:40 9 155.23
07/10/2026 16:39 1 155.29
07/10/2026 16:39 5 155.48
07/10/2026 16:38 100 155.69
07/10/2026 16:38 1 155.66
07/10/2026 16:38 6 155.77
07/10/2026 16:38 19 155.75
07/10/2026 16:38 3 155.74
07/10/2026 16:38 3 155.74
07/10/2026 16:38 10 155.71
07/10/2026 16:38 11 155.71
07/10/2026 16:38 1 155.65
07/10/2026 16:38 100 155.64
07/10/2026 16:38 3 155.54
07/10/2026 16:37 14 155.44
07/10/2026 16:37 1 155.55
07/10/2026 16:36 10 155.45
07/10/2026 16:36 3 155.45
07/10/2026 16:36 28 155.45
07/10/2026 16:36 28 155.52
07/10/2026 16:36 98 155.51
07/10/2026 16:36 2 155.51
07/10/2026 16:36 100 155.51
07/10/2026 16:36 4 155.44
07/10/2026 16:36 2 155.42
07/10/2026 16:36 1 154.77
07/10/2026 16:35 3 155.33
07/10/2026 16:35 5 155.22
07/10/2026 16:35 3 155.36
07/10/2026 16:35 2 155.35
07/10/2026 16:35 20 155.34
07/10/2026 16:35 2 155.32
07/10/2026 16:35 100 155.20
07/10/2026 16:35 72 155.18
07/10/2026 16:35 3 155.18
07/10/2026 16:34 28 155.18
07/10/2026 16:34 11 155.14
07/10/2026 16:34 100 155.13
07/10/2026 16:34 1 154.83
07/10/2026 16:33 2 154.62
07/10/2026 16:33 3 154.62
07/10/2026 16:33 100 154.63
07/10/2026 16:33 25 154.76
07/10/2026 16:33 11 154.75
07/10/2026 16:33 3 154.63
07/10/2026 16:33 1 154.63
07/10/2026 16:33 3 154.62
07/10/2026 16:33 1 154.62
07/10/2026 16:33 1 154.62
07/10/2026 16:33 1 154.62
07/10/2026 16:33 1 154.62
07/10/2026 16:33 1 154.62
07/10/2026 16:33 1 154.62
07/10/2026 16:33 1 154.62
07/10/2026 16:33 1 154.62
07/10/2026 16:33 7 154.39
07/10/2026 16:33 25 154.18
07/10/2026 16:33 5 154.20
07/10/2026 16:33 5 154.23
07/10/2026 16:32 1 154.65
07/10/2026 16:32 100 154.74
07/10/2026 16:32 100 154.74
07/10/2026 16:32 5 155.00
07/10/2026 16:32 4 155.02
07/10/2026 16:32 100 155.02
07/10/2026 16:32 22 155.32
07/10/2026 16:32 1 155.17
07/10/2026 16:32 56 155.48
07/10/2026 16:32 4 155.47
07/10/2026 16:32 20 155.44
07/10/2026 16:31 3 155.52
07/10/2026 16:31 100 155.535
07/10/2026 16:31 2 155.66
07/10/2026 16:31 3 155.52
07/10/2026 16:31 1 155.50
07/10/2026 16:30 70 155.78
07/10/2026 16:30 82 155.95
07/10/2026 16:30 1 155.93
07/10/2026 16:30 100 155.93
07/10/2026 16:30 5 155.92
07/10/2026 16:30 120 155.83
07/10/2026 16:30 1 155.71
07/10/2026 16:30 5 155.91
07/10/2026 16:30 1 155.83
07/10/2026 16:30 2 155.79
07/10/2026 16:30 2 155.79
07/10/2026 16:30 2 155.79
07/10/2026 16:30 2 155.79
07/10/2026 16:30 4 155.75
07/10/2026 16:30 3 155.75
07/10/2026 16:27 11 155.47
07/10/2026 16:27 4 155.34
07/10/2026 16:27 4 155.34
07/10/2026 16:27 4 155.34
07/10/2026 16:27 100 155.34
07/10/2026 16:27 77 155.45
07/10/2026 16:26 5 155.51
07/10/2026 16:25 14 155.91
07/10/2026 16:25 5 155.90
07/10/2026 16:25 5 155.90
07/10/2026 16:25 100 155.89
07/10/2026 16:25 35 155.86
07/10/2026 16:24 9 155.75
07/10/2026 16:24 36 155.73
07/10/2026 16:24 1 155.73
07/10/2026 16:24 51 155.72
07/10/2026 16:24 39 155.72
07/10/2026 16:24 100 155.72
07/10/2026 16:24 30 155.70
07/10/2026 16:24 16 155.70
07/10/2026 16:24 5 155.67
07/10/2026 16:24 4 155.53
07/10/2026 16:24 10 155.26
07/10/2026 16:22 8 155.48
07/10/2026 16:21 5 155.125
07/10/2026 16:20 50 155.43
07/10/2026 16:20 50 155.43
07/10/2026 16:20 11 155.39
07/10/2026 16:20 11 155.25
07/10/2026 16:20 100 155.18
07/10/2026 16:20 100 155.17
07/10/2026 16:19 3 154.97
07/10/2026 16:19 1 154.96
07/10/2026 16:19 20 155.11
07/10/2026 16:19 1 154.95
07/10/2026 16:19 20 155.10
07/10/2026 16:19 1 154.945
07/10/2026 16:19 10 154.97
07/10/2026 16:19 2 154.86
07/10/2026 16:19 10 154.86
07/10/2026 16:19 19 155.04
07/10/2026 16:19 100 155.00
07/10/2026 16:19 100 155.08
07/10/2026 16:19 12 155.09
07/10/2026 16:16 1 154.57
07/10/2026 16:16 100 154.60
07/10/2026 16:16 100 154.60
07/10/2026 16:16 100 154.39
07/10/2026 16:16 100 154.39
07/10/2026 16:16 20 154.42
07/10/2026 16:16 100 154.41
07/10/2026 16:16 800 154.40
07/10/2026 16:16 4 154.23
07/10/2026 16:16 100 154.23
07/10/2026 16:16 20 154.20
07/10/2026 16:16 100 154.20
07/10/2026 16:16 26 154.21
07/10/2026 16:16 56 154.21
07/10/2026 16:16 18 154.21
07/10/2026 16:16 64 154.17
07/10/2026 16:16 10 154.20
07/10/2026 16:16 7 154.21
07/10/2026 16:16 100 154.20
07/10/2026 16:16 19 154.21
07/10/2026 16:16 100 154.20
07/10/2026 16:16 47 154.08
07/10/2026 16:15 1 154.04
07/10/2026 16:15 100 154.02
07/10/2026 16:15 1 154.02
07/10/2026 16:15 1 154.02
07/10/2026 16:15 15 154.02
07/10/2026 16:15 26 154.02
07/10/2026 16:15 4 154.02
07/10/2026 16:15 11 154.02
07/10/2026 16:15 143 154.00
07/10/2026 16:15 14 153.82
07/10/2026 16:15 1 153.60
07/10/2026 16:15 4 153.47
07/10/2026 16:15 4 153.43
07/10/2026 16:15 4 153.48
07/10/2026 16:14 11 153.63
07/10/2026 16:14 1 153.59
07/10/2026 16:14 13 153.62
07/10/2026 16:14 5 153.81
07/10/2026 16:14 50 154.13
07/10/2026 16:14 10 153.98
07/10/2026 16:14 110 153.98
07/10/2026 16:13 2 153.79
07/10/2026 16:11 2 153.57
07/10/2026 16:08 4 153.60
07/10/2026 16:08 1 153.64
07/10/2026 16:08 1 153.69
07/10/2026 16:08 29 153.69
07/10/2026 16:08 4 153.69
07/10/2026 16:08 1 153.69
07/10/2026 16:08 5 153.69
07/10/2026 16:08 61 153.69
07/10/2026 16:08 40 153.77
07/10/2026 16:05 100 154.69
07/10/2026 16:05 100 154.67
07/10/2026 16:05 29 154.45
07/10/2026 16:05 57 154.45
07/10/2026 16:05 4 154.01
07/10/2026 16:05 43 154.45
07/10/2026 16:05 100 154.45
07/10/2026 16:04 33 154.95
07/10/2026 16:02 7 155.09
07/10/2026 16:02 1 154.83
07/10/2026 15:59 1 155.29
07/10/2026 15:59 54 155.47
07/10/2026 15:59 47 155.45
07/10/2026 15:59 53 155.45
07/10/2026 15:59 1 155.30
07/10/2026 15:59 20 155.36
07/10/2026 15:59 80 155.36
07/10/2026 15:59 10 155.34
07/10/2026 15:59 10 155.33
07/10/2026 15:59 1 155.36
07/10/2026 15:59 1 155.34
07/10/2026 15:59 7 155.34
07/10/2026 15:59 1 155.31
07/10/2026 15:59 33 155.12
07/10/2026 15:59 10 154.97
07/10/2026 15:58 1 154.94
07/10/2026 15:58 29 155.05
07/10/2026 15:57 25 154.99
07/10/2026 15:57 1 154.82
07/10/2026 15:57 3 154.65
07/10/2026 15:57 43 154.94
07/10/2026 15:57 6 154.97
07/10/2026 15:57 4 154.97
07/10/2026 15:57 6 154.98
07/10/2026 15:57 43 154.98
07/10/2026 15:57 86 154.98
07/10/2026 15:57 1 154.98
07/10/2026 15:57 100 154.98
07/10/2026 15:54 20 155.39
07/10/2026 15:54 6 155.34
07/10/2026 15:50 1 155.15
07/10/2026 15:49 3 155.51
07/10/2026 15:44 1 155.31
07/10/2026 15:44 3 155.17
07/10/2026 15:40 46 155.59
07/10/2026 15:40 54 155.59
07/10/2026 15:40 48 155.60
07/10/2026 15:40 2 155.70
07/10/2026 15:40 100 155.72
07/10/2026 15:40 2 155.80
07/10/2026 15:40 2 155.80
07/10/2026 15:40 100 155.80
07/10/2026 15:40 2 155.80
07/10/2026 15:37 1 156.04
07/10/2026 15:37 30 156.00
07/10/2026 15:37 10 156.00
07/10/2026 15:37 131 156.00
07/10/2026 15:37 40 155.99
07/10/2026 15:37 42 155.99
07/10/2026 15:37 58 155.99
07/10/2026 15:37 40 155.98
07/10/2026 15:36 91 155.99
07/10/2026 15:36 100 155.99
07/10/2026 15:31 25 155.78
07/10/2026 15:31 3 155.23
07/10/2026 15:31 2 156.05
07/10/2026 15:31 14 156.05
07/10/2026 15:31 3 156.05
07/10/2026 15:31 2 156.05
07/10/2026 15:31 1 156.05
07/10/2026 15:31 214 156.00
07/10/2026 15:31 164 155.99
07/10/2026 15:31 100 155.99
07/10/2026 15:31 214 155.99
07/10/2026 15:31 39 152.72
07/10/2026 15:30 2 153.46
07/10/2026 15:30 14 155.68
07/10/2026 15:30 100 155.52
07/10/2026 15:30 100 155.40
07/10/2026 15:30 5113 154.05
07/10/2026 15:30 5113 154.05