Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:49:51
|
Geld
09.10.2026 -
21:50:01
|
Geld Volumen |
Brief
09.10.2026 -
21:50:01
|
Brief Volumen |
|---|---|---|---|---|
|
165.10
+3.81
(
+2.36% )
|
164.74
|
100 |
165.09
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:49 | 88 | 165.11 |
| 10/09/2026 21:49 | 12 | 165.11 |
| 10/09/2026 21:49 | 100 | 165.10 |
| 10/09/2026 21:49 | 8 | 165.11 |
| 10/09/2026 21:49 | 5 | 165.09 |
| 10/09/2026 21:49 | 40 | 165.09 |
| 10/09/2026 21:49 | 47 | 165.09 |
| 10/09/2026 21:49 | 53 | 165.09 |
| 10/09/2026 21:49 | 47 | 165.08 |
| 10/09/2026 21:49 | 100 | 165.025 |
| 10/09/2026 21:49 | 100 | 165.11 |
| 10/09/2026 21:49 | 100 | 165.15 |
| 10/09/2026 21:49 | 100 | 165.16 |
| 10/09/2026 21:49 | 2 | 165.09 |
| 10/09/2026 21:49 | 150 | 165.07 |
| 10/09/2026 21:49 | 100 | 165.07 |
| 10/09/2026 21:49 | 100 | 165.07 |
| 10/09/2026 21:48 | 100 | 165.02 |
| 10/09/2026 21:48 | 27 | 165.01 |
| 10/09/2026 21:48 | 1 | 165.01 |
| 10/09/2026 21:48 | 4 | 164.99 |
| 10/09/2026 21:48 | 1 | 165.03 |
| 10/09/2026 21:48 | 2 | 165.09 |
| 10/09/2026 21:48 | 1 | 165.11 |
| 10/09/2026 21:48 | 2 | 165.11 |
| 10/09/2026 21:48 | 2 | 165.11 |
| 10/09/2026 21:48 | 2 | 165.11 |
| 10/09/2026 21:48 | 12 | 165.13 |
| 10/09/2026 21:48 | 1 | 165.25 |
| 10/09/2026 21:48 | 1 | 165.26 |
| 10/09/2026 21:48 | 1 | 165.28 |
| 10/09/2026 21:48 | 9 | 165.29 |
| 10/09/2026 21:48 | 17 | 165.30 |
| 10/09/2026 21:48 | 83 | 165.30 |
| 10/09/2026 21:48 | 1 | 165.31 |
| 10/09/2026 21:48 | 1 | 165.32 |
| 10/09/2026 21:48 | 1 | 165.32 |
| 10/09/2026 21:48 | 100 | 165.34 |
| 10/09/2026 21:48 | 10 | 165.34 |
| 10/09/2026 21:48 | 1 | 165.33 |
| 10/09/2026 21:48 | 10 | 165.34 |
| 10/09/2026 21:48 | 25 | 165.40 |
| 10/09/2026 21:48 | 91 | 165.49 |
| 10/09/2026 21:48 | 9 | 165.47 |
| 10/09/2026 21:48 | 41 | 165.45 |
| 10/09/2026 21:48 | 59 | 165.45 |
| 10/09/2026 21:48 | 41 | 165.45 |
| 10/09/2026 21:48 | 50 | 165.45 |
| 10/09/2026 21:48 | 9 | 165.45 |
| 10/09/2026 21:48 | 100 | 165.45 |
| 10/09/2026 21:48 | 20 | 165.42 |
| 10/09/2026 21:48 | 20 | 165.42 |
| 10/09/2026 21:48 | 21 | 165.42 |
| 10/09/2026 21:48 | 10 | 165.42 |
| 10/09/2026 21:48 | 71 | 165.41 |
| 10/09/2026 21:47 | 69 | 165.42 |
| 10/09/2026 21:47 | 40 | 165.42 |
| 10/09/2026 21:47 | 100 | 165.50 |
| 10/09/2026 21:47 | 100 | 165.52 |
| 10/09/2026 21:47 | 100 | 165.53 |
| 10/09/2026 21:47 | 100 | 165.51 |
| 10/09/2026 21:47 | 5 | 165.46 |
| 10/09/2026 21:47 | 100 | 165.45 |
| 10/09/2026 21:47 | 18 | 165.45 |
| 10/09/2026 21:47 | 100 | 165.44 |
| 10/09/2026 21:47 | 100 | 165.44 |
| 10/09/2026 21:47 | 100 | 165.44 |
| 10/09/2026 21:47 | 3 | 165.44 |
| 10/09/2026 21:46 | 100 | 165.44 |
| 10/09/2026 21:46 | 26 | 165.44 |
| 10/09/2026 21:46 | 1 | 165.43 |
| 10/09/2026 21:46 | 73 | 165.40 |
| 10/09/2026 21:46 | 28 | 165.38 |
| 10/09/2026 21:46 | 72 | 165.38 |
| 10/09/2026 21:46 | 20 | 165.38 |
| 10/09/2026 21:46 | 100 | 165.36 |
| 10/09/2026 21:46 | 100 | 165.34 |
| 10/09/2026 21:46 | 5 | 165.26 |
| 10/09/2026 21:46 | 25 | 165.315 |
| 10/09/2026 21:46 | 25 | 165.315 |
| 10/09/2026 21:46 | 34 | 165.36 |
| 10/09/2026 21:46 | 20 | 165.36 |
| 10/09/2026 21:46 | 10 | 165.36 |
| 10/09/2026 21:46 | 1 | 165.36 |
| 10/09/2026 21:46 | 35 | 165.36 |
| 10/09/2026 21:46 | 65 | 165.36 |
| 10/09/2026 21:46 | 20 | 165.36 |
| 10/09/2026 21:46 | 15 | 165.36 |
| 10/09/2026 21:46 | 85 | 165.36 |
| 10/09/2026 21:46 | 15 | 165.36 |
| 10/09/2026 21:46 | 100 | 165.35 |
| 10/09/2026 21:45 | 2 | 165.31 |
| 10/09/2026 21:45 | 78 | 165.42 |
| 10/09/2026 21:45 | 5 | 165.38 |
| 10/09/2026 21:45 | 17 | 165.38 |
| 10/09/2026 21:45 | 1 | 165.38 |
| 10/09/2026 21:45 | 5 | 165.38 |
| 10/09/2026 21:45 | 5 | 165.32 |
| 10/09/2026 21:45 | 90 | 165.42 |
| 10/09/2026 21:45 | 10 | 165.41 |
| 10/09/2026 21:45 | 100 | 165.26 |
| 10/09/2026 21:45 | 100 | 165.26 |
| 10/09/2026 21:45 | 9 | 165.26 |
| 10/09/2026 21:45 | 41 | 165.26 |
| 10/09/2026 21:45 | 50 | 165.26 |
| 10/09/2026 21:45 | 62 | 165.26 |
| 10/09/2026 21:45 | 40 | 165.26 |
| 10/09/2026 21:45 | 100 | 165.26 |
| 10/09/2026 21:45 | 100 | 165.26 |
| 10/09/2026 21:45 | 14 | 165.175 |
| 10/09/2026 21:45 | 94 | 165.23 |
| 10/09/2026 21:45 | 6 | 165.23 |
| 10/09/2026 21:45 | 100 | 165.23 |
| 10/09/2026 21:45 | 26 | 165.25 |
| 10/09/2026 21:45 | 19 | 165.25 |
| 10/09/2026 21:45 | 26 | 165.27 |
| 10/09/2026 21:45 | 100 | 165.27 |
| 10/09/2026 21:45 | 86 | 165.30 |
| 10/09/2026 21:45 | 14 | 165.30 |
| 10/09/2026 21:45 | 5 | 165.30 |
| 10/09/2026 21:45 | 1 | 165.32 |
| 10/09/2026 21:45 | 100 | 165.38 |
| 10/09/2026 21:45 | 100 | 165.36 |
| 10/09/2026 21:45 | 1 | 165.39 |
| 10/09/2026 21:45 | 6 | 165.43 |
| 10/09/2026 21:45 | 90 | 165.55 |
| 10/09/2026 21:44 | 100 | 165.55 |
| 10/09/2026 21:44 | 15 | 165.56 |
| 10/09/2026 21:44 | 85 | 165.54 |
| 10/09/2026 21:44 | 15 | 165.54 |
| 10/09/2026 21:44 | 27 | 165.55 |
| 10/09/2026 21:44 | 100 | 165.56 |
| 10/09/2026 21:44 | 100 | 165.54 |
| 10/09/2026 21:44 | 100 | 165.54 |
| 10/09/2026 21:44 | 100 | 165.54 |
| 10/09/2026 21:44 | 21 | 165.53 |
| 10/09/2026 21:44 | 4 | 165.53 |
| 10/09/2026 21:44 | 1 | 165.46 |
| 10/09/2026 21:44 | 1 | 165.53 |
| 10/09/2026 21:44 | 20 | 165.54 |
| 10/09/2026 21:44 | 42 | 165.57 |
| 10/09/2026 21:44 | 1 | 165.57 |
| 10/09/2026 21:44 | 7 | 165.57 |
| 10/09/2026 21:44 | 35 | 165.57 |
| 10/09/2026 21:44 | 1 | 165.57 |
| 10/09/2026 21:44 | 1 | 165.57 |
| 10/09/2026 21:44 | 50 | 165.60 |
| 10/09/2026 21:44 | 1 | 165.58 |
| 10/09/2026 21:44 | 1 | 165.58 |
| 10/09/2026 21:44 | 186 | 165.60 |
| 10/09/2026 21:44 | 14 | 165.60 |
| 10/09/2026 21:43 | 100 | 165.635 |
| 10/09/2026 21:43 | 3 | 165.61 |
| 10/09/2026 21:43 | 35 | 165.60 |
| 10/09/2026 21:43 | 65 | 165.60 |
| 10/09/2026 21:43 | 10 | 165.59 |
| 10/09/2026 21:43 | 2 | 165.56 |
| 10/09/2026 21:43 | 98 | 165.56 |
| 10/09/2026 21:43 | 1 | 165.54 |
| 10/09/2026 21:43 | 99 | 165.54 |
| 10/09/2026 21:43 | 30 | 165.54 |
| 10/09/2026 21:43 | 1 | 165.53 |
| 10/09/2026 21:43 | 30 | 165.53 |
| 10/09/2026 21:43 | 1 | 165.51 |
| 10/09/2026 21:43 | 9 | 165.51 |
| 10/09/2026 21:43 | 100 | 165.51 |
| 10/09/2026 21:43 | 15 | 165.50 |
| 10/09/2026 21:43 | 99 | 165.46 |
| 10/09/2026 21:43 | 100 | 165.44 |
| 10/09/2026 21:43 | 100 | 165.44 |
| 10/09/2026 21:43 | 100 | 165.43 |
| 10/09/2026 21:43 | 1 | 165.43 |
| 10/09/2026 21:43 | 100 | 165.43 |
| 10/09/2026 21:43 | 50 | 165.42 |
| 10/09/2026 21:43 | 100 | 165.42 |
| 10/09/2026 21:43 | 18 | 165.42 |
| 10/09/2026 21:43 | 25 | 165.42 |
| 10/09/2026 21:43 | 100 | 165.42 |
| 10/09/2026 21:43 | 100 | 165.42 |
| 10/09/2026 21:43 | 100 | 165.41 |
| 10/09/2026 21:43 | 100 | 165.35 |
| 10/09/2026 21:43 | 6 | 165.32 |
| 10/09/2026 21:43 | 26 | 165.30 |
| 10/09/2026 21:43 | 1 | 165.30 |
| 10/09/2026 21:43 | 100 | 165.31 |
| 10/09/2026 21:43 | 4 | 165.33 |
| 10/09/2026 21:43 | 31 | 165.34 |
| 10/09/2026 21:43 | 100 | 165.36 |
| 10/09/2026 21:43 | 15 | 165.42 |
| 10/09/2026 21:43 | 10 | 165.42 |
| 10/09/2026 21:43 | 99 | 165.40 |
| 10/09/2026 21:43 | 90 | 165.40 |
| 10/09/2026 21:43 | 1 | 165.29 |
| 10/09/2026 21:43 | 1 | 165.29 |
| 10/09/2026 21:43 | 1 | 165.29 |
| 10/09/2026 21:43 | 84 | 165.41 |
| 10/09/2026 21:42 | 96 | 165.41 |
| 10/09/2026 21:42 | 72 | 165.37 |
| 10/09/2026 21:42 | 28 | 165.37 |
| 10/09/2026 21:42 | 1 | 165.28 |
| 10/09/2026 21:42 | 1 | 165.30 |
| 10/09/2026 21:42 | 50 | 165.38 |
| 10/09/2026 21:42 | 19 | 165.38 |
| 10/09/2026 21:42 | 19 | 165.32 |
| 10/09/2026 21:41 | 100 | 165.33 |
| 10/09/2026 21:41 | 100 | 165.42 |
| 10/09/2026 21:41 | 1 | 165.46 |
| 10/09/2026 21:41 | 100 | 165.45 |
| 10/09/2026 21:41 | 34 | 165.45 |
| 10/09/2026 21:41 | 66 | 165.45 |
| 10/09/2026 21:41 | 34 | 165.44 |
| 10/09/2026 21:41 | 100 | 165.43 |
| 10/09/2026 21:41 | 50 | 165.42 |
| 10/09/2026 21:41 | 1 | 165.35 |
| 10/09/2026 21:41 | 10 | 165.37 |
| 10/09/2026 21:41 | 3 | 165.37 |
| 10/09/2026 21:41 | 47 | 165.37 |
| 10/09/2026 21:41 | 53 | 165.37 |
| 10/09/2026 21:41 | 60 | 165.38 |
| 10/09/2026 21:41 | 25 | 165.38 |
| 10/09/2026 21:41 | 15 | 165.38 |
| 10/09/2026 21:41 | 100 | 165.38 |
| 10/09/2026 21:41 | 100 | 165.395 |
| 10/09/2026 21:41 | 1 | 165.39 |
| 10/09/2026 21:40 | 99 | 165.39 |
| 10/09/2026 21:40 | 1 | 165.38 |
| 10/09/2026 21:40 | 5 | 165.38 |
| 10/09/2026 21:40 | 1 | 165.38 |
| 10/09/2026 21:40 | 3 | 165.38 |
| 10/09/2026 21:40 | 52 | 165.38 |
| 10/09/2026 21:40 | 1 | 165.36 |
| 10/09/2026 21:40 | 10 | 165.34 |
| 10/09/2026 21:40 | 41 | 165.26 |
| 10/09/2026 21:40 | 59 | 165.26 |
| 10/09/2026 21:40 | 30 | 165.26 |
| 10/09/2026 21:40 | 10 | 165.25 |
| 10/09/2026 21:40 | 7 | 165.22 |
| 10/09/2026 21:40 | 21 | 165.25 |
| 10/09/2026 21:40 | 9 | 165.24 |
| 10/09/2026 21:40 | 18 | 165.24 |
| 10/09/2026 21:40 | 8 | 165.24 |
| 10/09/2026 21:40 | 9 | 165.20 |
| 10/09/2026 21:40 | 75 | 165.17 |
| 10/09/2026 21:40 | 25 | 165.17 |
| 10/09/2026 21:40 | 4 | 165.16 |
| 10/09/2026 21:40 | 1 | 165.16 |
| 10/09/2026 21:40 | 100 | 165.16 |
| 10/09/2026 21:40 | 100 | 165.12 |
| 10/09/2026 21:40 | 56 | 165.12 |
| 10/09/2026 21:40 | 8 | 165.12 |
| 10/09/2026 21:40 | 36 | 165.12 |
| 10/09/2026 21:40 | 12 | 165.10 |
| 10/09/2026 21:40 | 88 | 165.10 |
| 10/09/2026 21:40 | 100 | 165.10 |
| 10/09/2026 21:40 | 32 | 165.09 |
| 10/09/2026 21:40 | 9 | 165.09 |
| 10/09/2026 21:40 | 100 | 164.93 |
| 10/09/2026 21:40 | 100 | 164.93 |
| 10/09/2026 21:40 | 1 | 164.93 |
| 10/09/2026 21:40 | 10 | 164.95 |
| 10/09/2026 21:40 | 3 | 164.99 |
| 10/09/2026 21:40 | 100 | 165.09 |
| 10/09/2026 21:40 | 2 | 165.06 |
| 10/09/2026 21:40 | 24 | 165.06 |
| 10/09/2026 21:40 | 20 | 165.06 |
| 10/09/2026 21:40 | 13 | 165.06 |
| 10/09/2026 21:40 | 2 | 165.05 |
| 10/09/2026 21:40 | 2 | 165.05 |
| 10/09/2026 21:40 | 3 | 165.00 |
| 10/09/2026 21:40 | 2 | 164.90 |
| 10/09/2026 21:40 | 100 | 164.92 |
| 10/09/2026 21:40 | 100 | 164.98 |
| 10/09/2026 21:39 | 25 | 164.99 |
| 10/09/2026 21:39 | 1 | 164.99 |
| 10/09/2026 21:39 | 46 | 164.99 |
| 10/09/2026 21:39 | 28 | 164.99 |
| 10/09/2026 21:39 | 4 | 164.99 |
| 10/09/2026 21:39 | 60 | 164.99 |
| 10/09/2026 21:39 | 36 | 164.99 |
| 10/09/2026 21:39 | 90 | 164.99 |
| 10/09/2026 21:39 | 10 | 164.99 |
| 10/09/2026 21:39 | 25 | 164.915 |
| 10/09/2026 21:39 | 25 | 164.915 |
| 10/09/2026 21:39 | 25 | 164.915 |
| 10/09/2026 21:39 | 1 | 164.915 |
| 10/09/2026 21:39 | 100 | 164.98 |
| 10/09/2026 21:39 | 17 | 164.98 |
| 10/09/2026 21:39 | 44 | 164.96 |
| 10/09/2026 21:38 | 9 | 164.915 |
| 10/09/2026 21:38 | 21 | 165.03 |
| 10/09/2026 21:38 | 11 | 164.955 |
| 10/09/2026 21:38 | 7 | 164.955 |
| 10/09/2026 21:37 | 100 | 165.04 |
| 10/09/2026 21:37 | 96 | 165.02 |
| 10/09/2026 21:37 | 1 | 164.92 |
| 10/09/2026 21:37 | 100 | 164.97 |
| 10/09/2026 21:37 | 100 | 164.97 |
| 10/09/2026 21:37 | 100 | 164.975 |
| 10/09/2026 21:37 | 1 | 164.98 |
| 10/09/2026 21:37 | 35 | 165.05 |
| 10/09/2026 21:37 | 65 | 164.99 |
| 10/09/2026 21:36 | 64 | 164.99 |
| 10/09/2026 21:36 | 152 | 164.99 |
| 10/09/2026 21:36 | 32 | 164.99 |
| 10/09/2026 21:36 | 4 | 165.06 |
| 10/09/2026 21:36 | 1 | 165.06 |
| 10/09/2026 21:36 | 3 | 164.98 |
| 10/09/2026 21:36 | 26 | 165.06 |
| 10/09/2026 21:36 | 74 | 165.05 |
| 10/09/2026 21:36 | 26 | 165.05 |
| 10/09/2026 21:36 | 50 | 164.99 |
| 10/09/2026 21:36 | 4 | 164.99 |
| 10/09/2026 21:36 | 40 | 165.09 |
| 10/09/2026 21:36 | 4 | 165.09 |
| 10/09/2026 21:36 | 56 | 165.09 |
| 10/09/2026 21:36 | 44 | 165.09 |
| 10/09/2026 21:36 | 30 | 165.09 |
| 10/09/2026 21:36 | 26 | 165.09 |
| 10/09/2026 21:36 | 74 | 165.09 |
| 10/09/2026 21:36 | 9 | 165.04 |
| 10/09/2026 21:36 | 17 | 165.04 |
| 10/09/2026 21:36 | 12 | 165.04 |
| 10/09/2026 21:36 | 1 | 165.04 |
| 10/09/2026 21:35 | 40 | 164.98 |
| 10/09/2026 21:35 | 1 | 164.98 |
| 10/09/2026 21:35 | 59 | 164.98 |
| 10/09/2026 21:35 | 21 | 164.98 |
| 10/09/2026 21:35 | 9 | 164.98 |
| 10/09/2026 21:35 | 91 | 164.97 |
| 10/09/2026 21:35 | 9 | 164.97 |
| 10/09/2026 21:35 | 1 | 164.94 |
| 10/09/2026 21:35 | 11 | 164.94 |
| 10/09/2026 21:35 | 19 | 164.94 |
| 10/09/2026 21:35 | 38 | 164.93 |
| 10/09/2026 21:35 | 62 | 164.93 |
| 10/09/2026 21:35 | 2 | 164.92 |
| 10/09/2026 21:35 | 38 | 164.92 |
| 10/09/2026 21:35 | 100 | 164.92 |
| 10/09/2026 21:35 | 62 | 164.92 |
| 10/09/2026 21:35 | 100 | 164.92 |
| 10/09/2026 21:35 | 40 | 164.91 |
| 10/09/2026 21:35 | 45 | 164.91 |
| 10/09/2026 21:35 | 100 | 164.91 |
| 10/09/2026 21:35 | 51 | 164.90 |
| 10/09/2026 21:35 | 40 | 164.88 |
| 10/09/2026 21:35 | 100 | 164.775 |
| 10/09/2026 21:35 | 1 | 164.77 |
| 10/09/2026 21:35 | 1 | 164.77 |
| 10/09/2026 21:35 | 100 | 164.795 |
| 10/09/2026 21:35 | 100 | 164.795 |
| 10/09/2026 21:35 | 100 | 164.795 |
| 10/09/2026 21:35 | 7 | 164.77 |
| 10/09/2026 21:34 | 100 | 164.75 |
| 10/09/2026 21:34 | 9 | 164.75 |
| 10/09/2026 21:34 | 12 | 164.75 |
| 10/09/2026 21:34 | 1 | 164.75 |
| 10/09/2026 21:34 | 9 | 164.76 |
| 10/09/2026 21:34 | 3 | 164.89 |
| 10/09/2026 21:34 | 100 | 164.88 |
| 10/09/2026 21:34 | 100 | 164.88 |
| 10/09/2026 21:34 | 25 | 164.88 |
| 10/09/2026 21:34 | 74 | 164.88 |
| 10/09/2026 21:34 | 26 | 164.88 |
| 10/09/2026 21:34 | 100 | 164.84 |
| 10/09/2026 21:34 | 100 | 164.88 |
| 10/09/2026 21:33 | 100 | 164.88 |
| 10/09/2026 21:33 | 100 | 164.86 |
| 10/09/2026 21:33 | 100 | 164.76 |
| 10/09/2026 21:33 | 100 | 164.92 |
| 10/09/2026 21:33 | 100 | 164.92 |
| 10/09/2026 21:33 | 99 | 164.91 |
| 10/09/2026 21:33 | 70 | 164.92 |
| 10/09/2026 21:33 | 30 | 164.92 |
| 10/09/2026 21:33 | 2 | 164.87 |
| 10/09/2026 21:33 | 90 | 164.82 |
| 10/09/2026 21:33 | 97 | 164.82 |
| 10/09/2026 21:33 | 3 | 164.82 |
| 10/09/2026 21:33 | 15 | 164.82 |
| 10/09/2026 21:33 | 85 | 164.82 |
| 10/09/2026 21:33 | 6 | 164.81 |
| 10/09/2026 21:33 | 9 | 164.81 |
| 10/09/2026 21:32 | 7 | 164.67 |
| 10/09/2026 21:32 | 70 | 164.76 |
| 10/09/2026 21:32 | 36 | 164.76 |
| 10/09/2026 21:32 | 87 | 164.75 |
| 10/09/2026 21:32 | 13 | 164.75 |
| 10/09/2026 21:32 | 100 | 164.74 |
| 10/09/2026 21:31 | 10 | 164.75 |
| 10/09/2026 21:31 | 90 | 164.75 |
| 10/09/2026 21:31 | 2 | 164.75 |
| 10/09/2026 21:31 | 100 | 164.75 |
| 10/09/2026 21:31 | 20 | 164.74 |
| 10/09/2026 21:30 | 100 | 164.73 |
| 10/09/2026 21:30 | 26 | 164.73 |
| 10/09/2026 21:30 | 14 | 164.73 |
| 10/09/2026 21:30 | 10 | 164.73 |
| 10/09/2026 21:30 | 100 | 164.73 |
| 10/09/2026 21:30 | 100 | 164.72 |
| 10/09/2026 21:30 | 100 | 164.71 |
| 10/09/2026 21:30 | 100 | 164.70 |
| 10/09/2026 21:30 | 2 | 164.66 |
| 10/09/2026 21:30 | 71 | 164.67 |
| 10/09/2026 21:30 | 100 | 164.67 |
| 10/09/2026 21:29 | 10 | 164.74 |
| 10/09/2026 21:29 | 10 | 164.74 |
| 10/09/2026 21:29 | 29 | 164.74 |
| 10/09/2026 21:29 | 2 | 164.56 |
| 10/09/2026 21:27 | 100 | 164.57 |
| 10/09/2026 21:27 | 62 | 164.74 |
| 10/09/2026 21:27 | 100 | 164.73 |
| 10/09/2026 21:27 | 20 | 164.73 |
| 10/09/2026 21:27 | 13 | 164.67 |
| 10/09/2026 21:27 | 7 | 164.58 |
| 10/09/2026 21:27 | 1 | 164.78 |
| 10/09/2026 21:27 | 11 | 164.78 |
| 10/09/2026 21:27 | 89 | 164.78 |
| 10/09/2026 21:27 | 20 | 164.75 |
| 10/09/2026 21:27 | 100 | 164.74 |
| 10/09/2026 21:26 | 63 | 164.72 |
| 10/09/2026 21:26 | 12 | 164.82 |
| 10/09/2026 21:26 | 21 | 164.85 |
| 10/09/2026 21:26 | 18 | 164.88 |
| 10/09/2026 21:26 | 36 | 164.89 |
| 10/09/2026 21:26 | 20 | 164.89 |
| 10/09/2026 21:26 | 3 | 164.92 |
| 10/09/2026 21:26 | 23 | 164.95 |
| 10/09/2026 21:26 | 1 | 164.95 |
| 10/09/2026 21:26 | 3 | 164.97 |
| 10/09/2026 21:26 | 1 | 165.02 |
| 10/09/2026 21:26 | 1 | 165.04 |
| 10/09/2026 21:26 | 110 | 165.12 |
| 10/09/2026 21:26 | 10 | 165.12 |
| 10/09/2026 21:26 | 254 | 165.12 |
| 10/09/2026 21:26 | 100 | 165.12 |
| 10/09/2026 21:26 | 51 | 165.12 |
| 10/09/2026 21:26 | 100 | 165.12 |
| 10/09/2026 21:26 | 11 | 165.13 |
| 10/09/2026 21:26 | 99 | 165.13 |
| 10/09/2026 21:25 | 2 | 165.22 |
| 10/09/2026 21:25 | 100 | 165.23 |
| 10/09/2026 21:25 | 21 | 165.28 |
| 10/09/2026 21:24 | 100 | 165.35 |
| 10/09/2026 21:24 | 2 | 165.33 |
| 10/09/2026 21:24 | 54 | 165.32 |
| 10/09/2026 21:24 | 1 | 165.32 |
| 10/09/2026 21:24 | 3 | 165.31 |
| 10/09/2026 21:24 | 1 | 165.31 |
| 10/09/2026 21:24 | 9 | 165.27 |
| 10/09/2026 21:24 | 100 | 165.27 |
| 10/09/2026 21:24 | 9 | 165.25 |
| 10/09/2026 21:24 | 10 | 165.25 |
| 10/09/2026 21:24 | 1 | 165.24 |
| 10/09/2026 21:24 | 100 | 165.23 |
| 10/09/2026 21:24 | 100 | 165.23 |
| 10/09/2026 21:24 | 20 | 165.20 |
| 10/09/2026 21:24 | 20 | 165.20 |
| 10/09/2026 21:24 | 100 | 165.20 |
| 10/09/2026 21:24 | 40 | 165.20 |
| 10/09/2026 21:24 | 100 | 165.18 |
| 10/09/2026 21:24 | 100 | 165.18 |
| 10/09/2026 21:24 | 101 | 165.18 |
| 10/09/2026 21:24 | 94 | 165.17 |
| 10/09/2026 21:24 | 2 | 165.10 |
| 10/09/2026 21:23 | 100 | 165.15 |
| 10/09/2026 21:23 | 4 | 165.18 |
| 10/09/2026 21:23 | 3 | 165.18 |
| 10/09/2026 21:23 | 32 | 165.19 |
| 10/09/2026 21:23 | 68 | 165.19 |
| 10/09/2026 21:23 | 100 | 165.19 |
| 10/09/2026 21:23 | 2 | 165.26 |
| 10/09/2026 21:23 | 1 | 165.345 |
| 10/09/2026 21:23 | 55 | 165.36 |
| 10/09/2026 21:23 | 1 | 165.35 |
| 10/09/2026 21:23 | 20 | 165.46 |
| 10/09/2026 21:23 | 100 | 165.46 |
| 10/09/2026 21:23 | 1 | 165.37 |
| 10/09/2026 21:22 | 5 | 165.42 |
| 10/09/2026 21:22 | 5 | 165.42 |
| 10/09/2026 21:22 | 5 | 165.42 |
| 10/09/2026 21:22 | 5 | 165.42 |
| 10/09/2026 21:22 | 5 | 165.42 |
| 10/09/2026 21:22 | 5 | 165.42 |
| 10/09/2026 21:21 | 2 | 165.38 |
| 10/09/2026 21:21 | 2 | 165.49 |
| 10/09/2026 21:21 | 2 | 165.48 |
| 10/09/2026 21:21 | 20 | 165.46 |
| 10/09/2026 21:21 | 10 | 165.42 |
| 10/09/2026 21:21 | 1 | 165.41 |
| 10/09/2026 21:21 | 92 | 165.41 |
| 10/09/2026 21:21 | 100 | 165.40 |
| 10/09/2026 21:21 | 92 | 165.40 |
| 10/09/2026 21:21 | 100 | 165.39 |
| 10/09/2026 21:20 | 1 | 165.285 |
| 10/09/2026 21:20 | 1 | 165.25 |
| 10/09/2026 21:20 | 8 | 165.26 |
| 10/09/2026 21:20 | 92 | 165.26 |
| 10/09/2026 21:20 | 100 | 165.27 |
| 10/09/2026 21:20 | 10 | 165.28 |
| 10/09/2026 21:20 | 1 | 165.30 |
| 10/09/2026 21:20 | 2 | 165.35 |
| 10/09/2026 21:19 | 100 | 165.50 |
| 10/09/2026 21:19 | 100 | 165.48 |
| 10/09/2026 21:19 | 13 | 165.41 |
| 10/09/2026 21:19 | 35 | 165.41 |
| 10/09/2026 21:19 | 100 | 165.52 |
| 10/09/2026 21:19 | 97 | 165.57 |
| 10/09/2026 21:19 | 3 | 165.57 |
| 10/09/2026 21:19 | 11 | 165.46 |
| 10/09/2026 21:18 | 100 | 165.58 |
| 10/09/2026 21:18 | 100 | 165.58 |
| 10/09/2026 21:18 | 100 | 165.57 |
| 10/09/2026 21:18 | 100 | 165.56 |
| 10/09/2026 21:18 | 100 | 165.40 |
| 10/09/2026 21:18 | 31 | 165.41 |
| 10/09/2026 21:18 | 100 | 165.43 |
| 10/09/2026 21:18 | 17 | 165.59 |
| 10/09/2026 21:18 | 8 | 165.58 |
| 10/09/2026 21:18 | 100 | 165.57 |
| 10/09/2026 21:18 | 20 | 165.57 |
| 10/09/2026 21:18 | 100 | 165.57 |
| 10/09/2026 21:18 | 50 | 165.57 |
| 10/09/2026 21:18 | 10 | 165.56 |
| 10/09/2026 21:18 | 10 | 165.56 |
| 10/09/2026 21:18 | 100 | 165.56 |
| 10/09/2026 21:18 | 63 | 165.56 |
| 10/09/2026 21:18 | 5 | 165.55 |
| 10/09/2026 21:18 | 76 | 165.55 |
| 10/09/2026 21:18 | 24 | 165.55 |
| 10/09/2026 21:17 | 13 | 165.55 |
| 10/09/2026 21:17 | 83 | 165.55 |
| 10/09/2026 21:17 | 4 | 165.55 |
| 10/09/2026 21:17 | 89 | 165.55 |
| 10/09/2026 21:17 | 11 | 165.52 |
| 10/09/2026 21:17 | 4 | 165.56 |
| 10/09/2026 21:17 | 89 | 165.55 |
| 10/09/2026 21:17 | 4 | 165.55 |
| 10/09/2026 21:17 | 3 | 165.55 |
| 10/09/2026 21:17 | 100 | 165.50 |
| 10/09/2026 21:16 | 10 | 165.41 |
| 10/09/2026 21:16 | 17 | 165.56 |
| 10/09/2026 21:16 | 100 | 165.55 |
| 10/09/2026 21:16 | 83 | 165.55 |
| 10/09/2026 21:16 | 100 | 165.53 |
| 10/09/2026 21:16 | 87 | 165.53 |
| 10/09/2026 21:16 | 9 | 165.53 |
| 10/09/2026 21:16 | 91 | 165.53 |
| 10/09/2026 21:16 | 9 | 165.51 |
| 10/09/2026 21:16 | 91 | 165.51 |
| 10/09/2026 21:16 | 7 | 165.50 |
| 10/09/2026 21:16 | 10 | 165.415 |
| 10/09/2026 21:16 | 1 | 165.37 |
| 10/09/2026 21:16 | 1 | 165.37 |
| 10/09/2026 21:16 | 16 | 165.40 |
| 10/09/2026 21:16 | 84 | 165.40 |
| 10/09/2026 21:16 | 1 | 165.42 |
| 10/09/2026 21:16 | 1 | 165.42 |
| 10/09/2026 21:16 | 1 | 165.45 |
| 10/09/2026 21:16 | 77 | 165.49 |
| 10/09/2026 21:16 | 23 | 165.49 |
| 10/09/2026 21:15 | 100 | 165.79 |
| 10/09/2026 21:15 | 100 | 165.72 |
| 10/09/2026 21:15 | 50 | 165.68 |
| 10/09/2026 21:15 | 2 | 165.67 |
| 10/09/2026 21:15 | 26 | 165.65 |
| 10/09/2026 21:15 | 74 | 165.65 |
| 10/09/2026 21:15 | 10 | 165.63 |
| 10/09/2026 21:15 | 16 | 165.63 |
| 10/09/2026 21:15 | 84 | 165.63 |
| 10/09/2026 21:15 | 1 | 165.62 |
| 10/09/2026 21:14 | 9 | 165.62 |
| 10/09/2026 21:14 | 10 | 165.62 |
| 10/09/2026 21:14 | 4 | 165.62 |
| 10/09/2026 21:14 | 86 | 165.61 |
| 10/09/2026 21:14 | 14 | 165.61 |
| 10/09/2026 21:14 | 15 | 165.60 |
| 10/09/2026 21:14 | 85 | 165.60 |
| 10/09/2026 21:14 | 9 | 165.515 |
| 10/09/2026 21:13 | 100 | 165.61 |
| 10/09/2026 21:13 | 1 | 165.48 |
| 10/09/2026 21:13 | 17 | 165.62 |
| 10/09/2026 21:13 | 83 | 165.61 |
| 10/09/2026 21:13 | 100 | 165.61 |
| 10/09/2026 21:13 | 100 | 165.62 |
| 10/09/2026 21:13 | 100 | 165.59 |
| 10/09/2026 21:13 | 20 | 165.43 |
| 10/09/2026 21:12 | 13 | 165.62 |
| 10/09/2026 21:12 | 87 | 165.62 |
| 10/09/2026 21:12 | 11 | 165.54 |
| 10/09/2026 21:12 | 2 | 165.54 |
| 10/09/2026 21:12 | 87 | 165.54 |
| 10/09/2026 21:12 | 6 | 165.385 |
| 10/09/2026 21:12 | 2 | 165.43 |
| 10/09/2026 21:12 | 99 | 165.57 |
| 10/09/2026 21:12 | 40 | 165.68 |
| 10/09/2026 21:12 | 100 | 165.66 |
| 10/09/2026 21:12 | 44 | 165.65 |
| 10/09/2026 21:12 | 100 | 165.64 |
| 10/09/2026 21:12 | 100 | 165.48 |
| 10/09/2026 21:12 | 10 | 165.50 |
| 10/09/2026 21:12 | 65 | 165.64 |
| 10/09/2026 21:11 | 2 | 165.53 |
| 10/09/2026 21:11 | 7 | 165.53 |
| 10/09/2026 21:11 | 56 | 165.65 |
| 10/09/2026 21:11 | 30 | 165.62 |
| 10/09/2026 21:11 | 87 | 165.55 |
| 10/09/2026 21:11 | 13 | 165.55 |
| 10/09/2026 21:11 | 2 | 165.50 |
| 10/09/2026 21:11 | 98 | 165.50 |
| 10/09/2026 21:11 | 100 | 165.50 |
| 10/09/2026 21:11 | 20 | 165.41 |
| 10/09/2026 21:11 | 6 | 165.40 |
| 10/09/2026 21:11 | 1 | 165.29 |
| 10/09/2026 21:11 | 5 | 165.40 |
| 10/09/2026 21:11 | 89 | 165.40 |
| 10/09/2026 21:11 | 75 | 165.39 |
| 10/09/2026 21:11 | 79 | 165.39 |
| 10/09/2026 21:11 | 1 | 165.27 |
| 10/09/2026 21:11 | 100 | 165.37 |
| 10/09/2026 21:11 | 100 | 165.36 |
| 10/09/2026 21:11 | 51 | 165.35 |
| 10/09/2026 21:11 | 10 | 165.35 |
| 10/09/2026 21:11 | 30 | 165.35 |
| 10/09/2026 21:11 | 73 | 165.34 |
| 10/09/2026 21:11 | 52 | 165.35 |
| 10/09/2026 21:11 | 10 | 165.35 |
| 10/09/2026 21:11 | 30 | 165.35 |
| 10/09/2026 21:11 | 81 | 165.34 |
| 10/09/2026 21:11 | 89 | 165.33 |
| 10/09/2026 21:11 | 11 | 165.33 |
| 10/09/2026 21:10 | 50 | 165.34 |
| 10/09/2026 21:10 | 59 | 165.35 |
| 10/09/2026 21:10 | 100 | 165.35 |
| 10/09/2026 21:10 | 20 | 165.34 |
| 10/09/2026 21:10 | 7 | 165.33 |
| 10/09/2026 21:10 | 93 | 165.33 |
| 10/09/2026 21:10 | 10 | 165.32 |
| 10/09/2026 21:10 | 92 | 165.32 |
| 10/09/2026 21:10 | 8 | 165.32 |
| 10/09/2026 21:10 | 100 | 165.32 |
| 10/09/2026 21:08 | 10 | 165.23 |
| 10/09/2026 21:08 | 20 | 165.23 |
| 10/09/2026 21:08 | 75 | 165.22 |
| 10/09/2026 21:08 | 10 | 165.17 |
| 10/09/2026 21:08 | 25 | 165.22 |
| 10/09/2026 21:08 | 29 | 165.22 |
| 10/09/2026 21:08 | 1 | 165.22 |
| 10/09/2026 21:08 | 100 | 165.22 |
| 10/09/2026 21:08 | 100 | 165.21 |
| 10/09/2026 21:08 | 30 | 165.20 |
| 10/09/2026 21:08 | 30 | 165.19 |
| 10/09/2026 21:08 | 1 | 165.06 |
| 10/09/2026 21:08 | 10 | 165.17 |
| 10/09/2026 21:08 | 18 | 165.17 |
| 10/09/2026 21:08 | 100 | 165.17 |
| 10/09/2026 21:08 | 30 | 165.16 |
| 10/09/2026 21:08 | 30 | 165.12 |
| 10/09/2026 21:08 | 30 | 165.11 |
| 10/09/2026 21:08 | 30 | 165.10 |
| 10/09/2026 21:08 | 30 | 165.09 |
| 10/09/2026 21:08 | 30 | 165.08 |
| 10/09/2026 21:08 | 14 | 164.94 |
| 10/09/2026 21:08 | 30 | 165.07 |
| 10/09/2026 21:08 | 100 | 165.07 |
| 10/09/2026 21:08 | 29 | 165.07 |
| 10/09/2026 21:08 | 72 | 165.07 |
| 10/09/2026 21:08 | 100 | 165.06 |
| 10/09/2026 21:08 | 20 | 165.00 |
| 10/09/2026 21:08 | 1 | 164.98 |
| 10/09/2026 21:08 | 50 | 164.98 |
| 10/09/2026 21:08 | 50 | 164.98 |
| 10/09/2026 21:08 | 100 | 164.98 |
| 10/09/2026 21:08 | 1 | 164.80 |
| 10/09/2026 21:08 | 1 | 164.82 |
| 10/09/2026 21:08 | 74 | 164.97 |
| 10/09/2026 21:08 | 100 | 164.95 |
| 10/09/2026 21:08 | 41 | 165.01 |
| 10/09/2026 21:08 | 100 | 164.99 |
| 10/09/2026 21:08 | 12 | 164.93 |
| 10/09/2026 21:06 | 1 | 164.90 |
| 10/09/2026 21:06 | 98 | 164.93 |
| 10/09/2026 21:05 | 51 | 165.19 |
| 10/09/2026 21:05 | 15 | 165.19 |
| 10/09/2026 21:05 | 100 | 165.18 |
| 10/09/2026 21:05 | 85 | 165.19 |
| 10/09/2026 21:04 | 11 | 165.26 |
| 10/09/2026 21:04 | 100 | 165.25 |
| 10/09/2026 21:04 | 106 | 165.25 |
| 10/09/2026 21:04 | 10 | 165.20 |
| 10/09/2026 21:04 | 10 | 165.19 |
| 10/09/2026 21:03 | 8 | 165.095 |
| 10/09/2026 21:02 | 40 | 165.05 |
| 10/09/2026 21:02 | 100 | 165.06 |
| 10/09/2026 21:02 | 100 | 165.06 |
| 10/09/2026 21:02 | 73 | 165.17 |
| 10/09/2026 21:02 | 100 | 165.17 |
| 10/09/2026 21:02 | 94 | 165.16 |
| 10/09/2026 21:01 | 9 | 165.05 |
| 10/09/2026 21:00 | 84 | 164.96 |
| 10/09/2026 21:00 | 16 | 164.99 |
| 10/09/2026 21:00 | 100 | 165.01 |
| 10/09/2026 21:00 | 100 | 165.06 |
| 10/09/2026 20:59 | 1 | 164.95 |
| 10/09/2026 20:59 | 40 | 165.08 |
| 10/09/2026 20:59 | 60 | 165.08 |
| 10/09/2026 20:59 | 40 | 165.10 |
| 10/09/2026 20:59 | 100 | 165.10 |
| 10/09/2026 20:59 | 100 | 165.13 |
| 10/09/2026 20:58 | 10 | 165.25 |
| 10/09/2026 20:58 | 28 | 165.19 |
| 10/09/2026 20:58 | 100 | 165.18 |
| 10/09/2026 20:58 | 100 | 165.12 |
| 10/09/2026 20:58 | 3 | 165.06 |
| 10/09/2026 20:58 | 100 | 164.96 |
| 10/09/2026 20:57 | 56 | 164.83 |
| 10/09/2026 20:57 | 44 | 164.83 |
| 10/09/2026 20:57 | 24 | 164.82 |
| 10/09/2026 20:57 | 76 | 164.82 |
| 10/09/2026 20:57 | 23 | 164.81 |
| 10/09/2026 20:57 | 45 | 164.81 |
| 10/09/2026 20:56 | 1 | 164.675 |
| 10/09/2026 20:56 | 14 | 164.675 |
| 10/09/2026 20:55 | 1 | 164.79 |
| 10/09/2026 20:54 | 100 | 164.57 |
| 10/09/2026 20:54 | 1 | 164.58 |
| 10/09/2026 20:54 | 1 | 164.60 |
| 10/09/2026 20:54 | 1 | 164.60 |
| 10/09/2026 20:54 | 1 | 164.61 |
| 10/09/2026 20:54 | 1 | 164.62 |
| 10/09/2026 20:54 | 1 | 164.71 |
| 10/09/2026 20:54 | 100 | 164.78 |
| 10/09/2026 20:52 | 17 | 164.97 |
| 10/09/2026 20:52 | 21 | 164.825 |
| 10/09/2026 20:52 | 17 | 164.825 |
| 10/09/2026 20:51 | 1 | 164.83 |
| 10/09/2026 20:51 | 100 | 164.90 |
| 10/09/2026 20:51 | 25 | 164.93 |
| 10/09/2026 20:51 | 25 | 164.93 |
| 10/09/2026 20:51 | 1 | 164.99 |
| 10/09/2026 20:51 | 10 | 164.99 |
| 10/09/2026 20:50 | 1 | 164.82 |
| 10/09/2026 20:50 | 100 | 164.88 |
| 10/09/2026 20:50 | 1 | 164.89 |
| 10/09/2026 20:50 | 100 | 164.88 |
| 10/09/2026 20:50 | 1 | 164.85 |
| 10/09/2026 20:50 | 10 | 164.85 |
| 10/09/2026 20:50 | 10 | 164.81 |
| 10/09/2026 20:50 | 90 | 164.80 |
| 10/09/2026 20:50 | 10 | 164.80 |
| 10/09/2026 20:50 | 1 | 164.78 |
| 10/09/2026 20:50 | 80 | 164.72 |
| 10/09/2026 20:50 | 100 | 164.72 |
| 10/09/2026 20:50 | 100 | 164.71 |
| 10/09/2026 20:50 | 77 | 164.71 |
| 10/09/2026 20:50 | 9 | 164.71 |
| 10/09/2026 20:49 | 14 | 164.71 |
| 10/09/2026 20:49 | 9 | 164.69 |
| 10/09/2026 20:49 | 10 | 164.68 |
| 10/09/2026 20:49 | 1 | 164.67 |
| 10/09/2026 20:48 | 98 | 164.61 |
| 10/09/2026 20:48 | 2 | 164.61 |
| 10/09/2026 20:48 | 1 | 164.55 |
| 10/09/2026 20:48 | 42 | 164.52 |
| 10/09/2026 20:48 | 58 | 164.52 |
| 10/09/2026 20:48 | 42 | 164.51 |
| 10/09/2026 20:48 | 6 | 164.51 |
| 10/09/2026 20:48 | 45 | 164.51 |
| 10/09/2026 20:48 | 100 | 164.51 |
| 10/09/2026 20:48 | 100 | 164.50 |
| 10/09/2026 20:48 | 92 | 164.50 |
| 10/09/2026 20:48 | 2 | 164.50 |
| 10/09/2026 20:48 | 50 | 164.36 |
| 10/09/2026 20:46 | 1 | 164.43 |
| 10/09/2026 20:46 | 84 | 164.42 |
| 10/09/2026 20:46 | 7 | 164.42 |
| 10/09/2026 20:46 | 50 | 164.41 |
| 10/09/2026 20:46 | 100 | 164.41 |
| 10/09/2026 20:46 | 91 | 164.41 |
| 10/09/2026 20:45 | 7 | 164.265 |
| 10/09/2026 20:45 | 100 | 164.26 |
| 10/09/2026 20:44 | 2 | 164.33 |
| 10/09/2026 20:44 | 100 | 164.57 |
| 10/09/2026 20:43 | 36 | 164.53 |
| 10/09/2026 20:43 | 20 | 164.72 |
| 10/09/2026 20:43 | 100 | 164.69 |
| 10/09/2026 20:43 | 3 | 164.69 |
| 10/09/2026 20:43 | 100 | 164.67 |
| 10/09/2026 20:43 | 5 | 164.60 |
| 10/09/2026 20:43 | 3 | 164.55 |
| 10/09/2026 20:43 | 20 | 164.55 |
| 10/09/2026 20:43 | 79 | 164.55 |
| 10/09/2026 20:43 | 21 | 164.55 |
| 10/09/2026 20:43 | 83 | 164.54 |
| 10/09/2026 20:43 | 99 | 164.52 |
| 10/09/2026 20:43 | 9 | 164.44 |
| 10/09/2026 20:43 | 100 | 164.44 |
| 10/09/2026 20:43 | 1 | 164.45 |
| 10/09/2026 20:41 | 16 | 164.59 |
| 10/09/2026 20:41 | 1 | 164.525 |
| 10/09/2026 20:41 | 14 | 164.525 |
| 10/09/2026 20:41 | 12 | 164.60 |
| 10/09/2026 20:41 | 99 | 164.60 |
| 10/09/2026 20:41 | 22 | 164.525 |
| 10/09/2026 20:41 | 5 | 164.45 |
| 10/09/2026 20:40 | 3 | 164.45 |
| 10/09/2026 20:40 | 1 | 164.45 |
| 10/09/2026 20:40 | 10 | 164.45 |
| 10/09/2026 20:40 | 100 | 164.45 |
| 10/09/2026 20:40 | 60 | 164.47 |
| 10/09/2026 20:40 | 2 | 164.48 |
| 10/09/2026 20:40 | 50 | 164.51 |
| 10/09/2026 20:40 | 84 | 164.65 |
| 10/09/2026 20:40 | 99 | 164.64 |
| 10/09/2026 20:40 | 8 | 164.65 |
| 10/09/2026 20:40 | 100 | 164.65 |
| 10/09/2026 20:40 | 100 | 164.63 |
| 10/09/2026 20:39 | 3 | 164.67 |
| 10/09/2026 20:39 | 2 | 164.68 |
| 10/09/2026 20:39 | 4 | 164.68 |
| 10/09/2026 20:39 | 99 | 164.67 |
| 10/09/2026 20:39 | 100 | 164.67 |
| 10/09/2026 20:39 | 14 | 164.65 |
| 10/09/2026 20:39 | 6 | 164.65 |
| 10/09/2026 20:39 | 1 | 164.63 |
| 10/09/2026 20:39 | 1 | 164.61 |
| 10/09/2026 20:39 | 1 | 164.61 |
| 10/09/2026 20:39 | 1 | 164.60 |
| 10/09/2026 20:39 | 100 | 164.54 |
| 10/09/2026 20:39 | 10 | 164.54 |
| 10/09/2026 20:39 | 100 | 164.54 |
| 10/09/2026 20:39 | 19 | 164.53 |
| 10/09/2026 20:39 | 65 | 164.53 |
| 10/09/2026 20:39 | 50 | 164.52 |
| 10/09/2026 20:39 | 49 | 164.52 |
| 10/09/2026 20:39 | 51 | 164.52 |
| 10/09/2026 20:39 | 100 | 164.52 |
| 10/09/2026 20:39 | 99 | 164.51 |
| 10/09/2026 20:38 | 9 | 164.455 |
| 10/09/2026 20:38 | 32 | 164.54 |
| 10/09/2026 20:38 | 99 | 164.53 |
| 10/09/2026 20:38 | 100 | 164.54 |
| 10/09/2026 20:38 | 100 | 164.53 |
| 10/09/2026 20:38 | 100 | 164.52 |
| 10/09/2026 20:37 | 25 | 164.48 |
| 10/09/2026 20:37 | 25 | 164.48 |
| 10/09/2026 20:37 | 27 | 164.63 |
| 10/09/2026 20:36 | 1 | 164.61 |
| 10/09/2026 20:36 | 14 | 164.53 |
| 10/09/2026 20:36 | 11 | 164.51 |
| 10/09/2026 20:36 | 14 | 164.51 |
| 10/09/2026 20:36 | 51 | 164.64 |
| 10/09/2026 20:36 | 20 | 164.63 |
| 10/09/2026 20:36 | 7 | 164.63 |
| 10/09/2026 20:36 | 100 | 164.62 |
| 10/09/2026 20:36 | 100 | 164.59 |
| 10/09/2026 20:36 | 100 | 164.57 |
| 10/09/2026 20:36 | 10 | 164.57 |
| 10/09/2026 20:36 | 100 | 164.54 |
| 10/09/2026 20:35 | 1 | 164.56 |
| 10/09/2026 20:35 | 99 | 164.44 |
| 10/09/2026 20:35 | 1 | 164.44 |
| 10/09/2026 20:35 | 100 | 164.43 |
| 10/09/2026 20:35 | 18 | 164.42 |
| 10/09/2026 20:35 | 10 | 164.42 |
| 10/09/2026 20:35 | 10 | 164.42 |
| 10/09/2026 20:35 | 10 | 164.31 |
| 10/09/2026 20:35 | 90 | 164.31 |
| 10/09/2026 20:35 | 3 | 164.30 |
| 10/09/2026 20:35 | 7 | 164.30 |
| 10/09/2026 20:35 | 93 | 164.28 |
| 10/09/2026 20:35 | 7 | 164.28 |
| 10/09/2026 20:35 | 1 | 164.27 |
| 10/09/2026 20:35 | 22 | 164.27 |
| 10/09/2026 20:35 | 99 | 164.27 |
| 10/09/2026 20:35 | 100 | 164.26 |
| 10/09/2026 20:35 | 59 | 164.26 |
| 10/09/2026 20:35 | 18 | 164.24 |
| 10/09/2026 20:35 | 150 | 164.23 |
| 10/09/2026 20:35 | 133 | 164.21 |
| 10/09/2026 20:35 | 60 | 164.26 |
| 10/09/2026 20:35 | 10 | 164.23 |
| 10/09/2026 20:35 | 10 | 164.20 |
| 10/09/2026 20:35 | 10 | 164.19 |
| 10/09/2026 20:35 | 20 | 164.19 |
| 10/09/2026 20:35 | 5 | 164.08 |
| 10/09/2026 20:34 | 1 | 164.14 |
| 10/09/2026 20:34 | 100 | 164.11 |
| 10/09/2026 20:34 | 19 | 164.10 |
| 10/09/2026 20:34 | 71 | 164.10 |
| 10/09/2026 20:34 | 5 | 164.03 |
| 10/09/2026 20:34 | 100 | 164.08 |
| 10/09/2026 20:34 | 100 | 164.08 |
| 10/09/2026 20:34 | 20 | 164.05 |
| 10/09/2026 20:34 | 72 | 164.05 |
| 10/09/2026 20:34 | 20 | 164.04 |
| 10/09/2026 20:34 | 62 | 164.04 |
| 10/09/2026 20:34 | 100 | 164.04 |
| 10/09/2026 20:34 | 27 | 164.04 |
| 10/09/2026 20:34 | 100 | 164.03 |
| 10/09/2026 20:34 | 100 | 164.01 |
| 10/09/2026 20:34 | 100 | 163.99 |
| 10/09/2026 20:32 | 1 | 164.02 |
| 10/09/2026 20:32 | 100 | 163.98 |
| 10/09/2026 20:32 | 100 | 163.93 |
| 10/09/2026 20:32 | 94 | 163.93 |
| 10/09/2026 20:32 | 6 | 163.93 |
| 10/09/2026 20:32 | 18 | 163.90 |
| 10/09/2026 20:32 | 2 | 163.90 |
| 10/09/2026 20:32 | 100 | 163.90 |
| 10/09/2026 20:32 | 5 | 163.89 |
| 10/09/2026 20:32 | 95 | 163.89 |
| 10/09/2026 20:32 | 100 | 163.89 |
| 10/09/2026 20:32 | 50 | 163.89 |
| 10/09/2026 20:32 | 99 | 163.89 |
| 10/09/2026 20:32 | 5 | 163.88 |
| 10/09/2026 20:32 | 68 | 163.88 |
| 10/09/2026 20:32 | 25 | 163.88 |
| 10/09/2026 20:31 | 100 | 163.67 |
| 10/09/2026 20:31 | 2 | 163.57 |
| 10/09/2026 20:31 | 100 | 163.71 |
| 10/09/2026 20:31 | 100 | 163.75 |
| 10/09/2026 20:30 | 3 | 163.79 |
| 10/09/2026 20:30 | 1 | 163.79 |
| 10/09/2026 20:30 | 1 | 163.79 |
| 10/09/2026 20:30 | 1 | 163.80 |
| 10/09/2026 20:30 | 57 | 164.11 |
| 10/09/2026 20:30 | 50 | 164.06 |
| 10/09/2026 20:30 | 100 | 164.08 |
| 10/09/2026 20:30 | 74 | 164.05 |
| 10/09/2026 20:30 | 5 | 163.96 |
| 10/09/2026 20:30 | 1 | 163.98 |
| 10/09/2026 20:30 | 5 | 163.98 |
| 10/09/2026 20:30 | 100 | 164.20 |
| 10/09/2026 20:30 | 100 | 164.20 |
| 10/09/2026 20:29 | 1 | 164.22 |
| 10/09/2026 20:29 | 99 | 164.21 |
| 10/09/2026 20:29 | 100 | 164.21 |
| 10/09/2026 20:29 | 1 | 164.105 |
| 10/09/2026 20:28 | 100 | 164.23 |
| 10/09/2026 20:28 | 29 | 164.29 |
| 10/09/2026 20:28 | 71 | 164.28 |
| 10/09/2026 20:28 | 29 | 164.28 |
| 10/09/2026 20:28 | 50 | 164.26 |
| 10/09/2026 20:28 | 21 | 164.25 |
| 10/09/2026 20:28 | 25 | 164.13 |
| 10/09/2026 20:28 | 100 | 164.25 |
| 10/09/2026 20:28 | 100 | 164.26 |
| 10/09/2026 20:28 | 38 | 164.28 |
| 10/09/2026 20:28 | 100 | 164.26 |
| 10/09/2026 20:28 | 50 | 164.21 |
| 10/09/2026 20:28 | 100 | 164.14 |
| 10/09/2026 20:27 | 5 | 164.13 |
| 10/09/2026 20:27 | 1 | 164.12 |
| 10/09/2026 20:27 | 50 | 164.04 |
| 10/09/2026 20:27 | 3 | 164.04 |
| 10/09/2026 20:27 | 100 | 164.03 |
| 10/09/2026 20:26 | 100 | 164.03 |
| 10/09/2026 20:26 | 97 | 164.04 |
| 10/09/2026 20:26 | 103 | 164.03 |
| 10/09/2026 20:26 | 7 | 163.79 |
| 10/09/2026 20:26 | 7 | 163.77 |
| 10/09/2026 20:26 | 1 | 163.75 |
| 10/09/2026 20:26 | 100 | 163.78 |
| 10/09/2026 20:25 | 20 | 163.82 |
| 10/09/2026 20:25 | 1 | 163.84 |
| 10/09/2026 20:24 | 96 | 164.09 |
| 10/09/2026 20:24 | 100 | 163.83 |
| 10/09/2026 20:24 | 1 | 163.79 |
| 10/09/2026 20:24 | 60 | 163.79 |
| 10/09/2026 20:24 | 40 | 163.80 |
| 10/09/2026 20:23 | 25 | 163.90 |
| 10/09/2026 20:22 | 62 | 164.16 |
| 10/09/2026 20:22 | 11 | 164.04 |
| 10/09/2026 20:21 | 100 | 164.115 |
| 10/09/2026 20:21 | 50 | 164.17 |
| 10/09/2026 20:21 | 100 | 164.19 |
| 10/09/2026 20:21 | 91 | 164.14 |
| 10/09/2026 20:21 | 92 | 164.12 |
| 10/09/2026 20:21 | 100 | 164.10 |
| 10/09/2026 20:21 | 92 | 164.09 |
| 10/09/2026 20:21 | 5 | 164.05 |
| 10/09/2026 20:20 | 2 | 163.94 |
| 10/09/2026 20:20 | 60 | 164.00 |
| 10/09/2026 20:20 | 33 | 164.00 |
| 10/09/2026 20:20 | 18 | 163.98 |
| 10/09/2026 20:20 | 1 | 163.78 |
| 10/09/2026 20:20 | 20 | 163.87 |
| 10/09/2026 20:19 | 1 | 163.91 |
| 10/09/2026 20:19 | 1 | 163.92 |
| 10/09/2026 20:19 | 78 | 164.13 |
| 10/09/2026 20:19 | 50 | 164.12 |
| 10/09/2026 20:19 | 150 | 164.10 |
| 10/09/2026 20:18 | 20 | 163.95 |
| 10/09/2026 20:18 | 40 | 164.03 |
| 10/09/2026 20:18 | 57 | 164.03 |
| 10/09/2026 20:18 | 43 | 164.03 |
| 10/09/2026 20:18 | 100 | 164.03 |
| 10/09/2026 20:18 | 17 | 164.02 |
| 10/09/2026 20:17 | 25 | 163.87 |
| 10/09/2026 20:17 | 25 | 163.86 |
| 10/09/2026 20:17 | 25 | 163.86 |
| 10/09/2026 20:17 | 24 | 163.97 |
| 10/09/2026 20:17 | 28 | 163.97 |
| 10/09/2026 20:17 | 9 | 163.95 |
| 10/09/2026 20:17 | 19 | 163.91 |
| 10/09/2026 20:17 | 100 | 163.88 |
| 10/09/2026 20:17 | 20 | 163.83 |
| 10/09/2026 20:17 | 20 | 163.79 |
| 10/09/2026 20:17 | 100 | 163.79 |
| 10/09/2026 20:17 | 80 | 163.79 |
| 10/09/2026 20:17 | 20 | 163.79 |
| 10/09/2026 20:17 | 100 | 163.79 |
| 10/09/2026 20:17 | 100 | 163.79 |
| 10/09/2026 20:17 | 100 | 163.78 |
| 10/09/2026 20:17 | 4 | 163.76 |
| 10/09/2026 20:17 | 17 | 163.76 |
| 10/09/2026 20:17 | 100 | 163.75 |
| 10/09/2026 20:17 | 41 | 163.75 |
| 10/09/2026 20:17 | 59 | 163.75 |
| 10/09/2026 20:17 | 100 | 163.75 |
| 10/09/2026 20:17 | 21 | 163.69 |
| 10/09/2026 20:17 | 107 | 163.69 |
| 10/09/2026 20:17 | 100 | 163.69 |
| 10/09/2026 20:17 | 113 | 163.70 |
| 10/09/2026 20:17 | 9 | 163.605 |
| 10/09/2026 20:16 | 83 | 163.76 |
| 10/09/2026 20:16 | 100 | 163.75 |
| 10/09/2026 20:16 | 10 | 163.68 |
| 10/09/2026 20:16 | 100 | 163.68 |
| 10/09/2026 20:16 | 12 | 163.67 |
| 10/09/2026 20:16 | 11 | 163.65 |
| 10/09/2026 20:16 | 28 | 163.66 |
| 10/09/2026 20:16 | 100 | 163.66 |
| 10/09/2026 20:15 | 10 | 163.57 |
| 10/09/2026 20:15 | 67 | 163.55 |
| 10/09/2026 20:15 | 10 | 163.55 |
| 10/09/2026 20:15 | 41 | 163.55 |
| 10/09/2026 20:15 | 4 | 163.44 |
| 10/09/2026 20:15 | 29 | 163.52 |
| 10/09/2026 20:15 | 91 | 163.52 |
| 10/09/2026 20:15 | 85 | 163.51 |
| 10/09/2026 20:15 | 9 | 163.52 |
| 10/09/2026 20:15 | 1 | 163.51 |
| 10/09/2026 20:15 | 3 | 163.50 |
| 10/09/2026 20:15 | 5 | 163.49 |
| 10/09/2026 20:15 | 1 | 163.49 |
| 10/09/2026 20:15 | 43 | 163.48 |
| 10/09/2026 20:15 | 40 | 163.43 |
| 10/09/2026 20:15 | 100 | 163.42 |
| 10/09/2026 20:15 | 100 | 163.42 |
| 10/09/2026 20:15 | 82 | 163.42 |
| 10/09/2026 20:15 | 100 | 163.40 |
| 10/09/2026 20:15 | 100 | 163.40 |
| 10/09/2026 20:15 | 86 | 163.40 |
| 10/09/2026 20:15 | 12 | 163.39 |
| 10/09/2026 20:15 | 99 | 163.39 |
| 10/09/2026 20:15 | 69 | 163.39 |
| 10/09/2026 20:15 | 31 | 163.39 |
| 10/09/2026 20:15 | 12 | 163.39 |
| 10/09/2026 20:15 | 100 | 163.37 |
| 10/09/2026 20:14 | 14 | 163.43 |
| 10/09/2026 20:14 | 50 | 163.39 |
| 10/09/2026 20:14 | 100 | 163.36 |
| 10/09/2026 20:14 | 1 | 163.225 |
| 10/09/2026 20:13 | 57 | 163.30 |
| 10/09/2026 20:13 | 18 | 163.30 |
| 10/09/2026 20:13 | 10 | 163.43 |
| 10/09/2026 20:13 | 1 | 163.52 |
| 10/09/2026 20:13 | 1 | 163.66 |
| 10/09/2026 20:11 | 2 | 163.75 |
| 10/09/2026 20:10 | 30 | 163.93 |
| 10/09/2026 20:10 | 100 | 163.91 |
| 10/09/2026 20:10 | 87 | 163.86 |
| 10/09/2026 20:10 | 100 | 163.86 |
| 10/09/2026 20:10 | 16 | 163.86 |
| 10/09/2026 20:10 | 1 | 163.95 |
| 10/09/2026 20:10 | 1 | 163.92 |
| 10/09/2026 20:10 | 1 | 163.92 |
| 10/09/2026 20:09 | 7 | 163.84 |
| 10/09/2026 20:09 | 7 | 163.84 |
| 10/09/2026 20:09 | 66 | 163.91 |
| 10/09/2026 20:09 | 34 | 163.91 |
| 10/09/2026 20:09 | 100 | 163.88 |
| 10/09/2026 20:09 | 25 | 163.82 |
| 10/09/2026 20:08 | 100 | 163.81 |
| 10/09/2026 20:08 | 33 | 163.81 |
| 10/09/2026 20:08 | 100 | 163.81 |
| 10/09/2026 20:07 | 34 | 163.80 |
| 10/09/2026 20:07 | 43 | 163.80 |
| 10/09/2026 20:07 | 83 | 163.79 |
| 10/09/2026 20:07 | 100 | 163.79 |
| 10/09/2026 20:07 | 157 | 163.80 |
| 10/09/2026 20:07 | 79 | 163.79 |
| 10/09/2026 20:07 | 25 | 163.615 |
| 10/09/2026 20:07 | 25 | 163.615 |
| 10/09/2026 20:07 | 1 | 163.615 |
| 10/09/2026 20:06 | 1 | 163.55 |
| 10/09/2026 20:06 | 69 | 163.76 |
| 10/09/2026 20:06 | 20 | 163.625 |
| 10/09/2026 20:06 | 2 | 163.74 |
| 10/09/2026 20:06 | 100 | 163.71 |
| 10/09/2026 20:06 | 100 | 163.71 |
| 10/09/2026 20:06 | 39 | 163.68 |
| 10/09/2026 20:06 | 100 | 163.68 |
| 10/09/2026 20:05 | 28 | 163.60 |
| 10/09/2026 20:05 | 100 | 163.60 |
| 10/09/2026 20:05 | 9 | 163.60 |
| 10/09/2026 20:05 | 9 | 163.60 |
| 10/09/2026 20:05 | 9 | 163.60 |
| 10/09/2026 20:05 | 18 | 163.60 |
| 10/09/2026 20:05 | 18 | 163.60 |
| 10/09/2026 20:05 | 1 | 163.60 |
| 10/09/2026 20:05 | 100 | 163.60 |
| 10/09/2026 20:05 | 6 | 163.58 |
| 10/09/2026 20:05 | 100 | 163.58 |
| 10/09/2026 20:05 | 20 | 163.58 |
| 10/09/2026 20:05 | 1 | 163.56 |
| 10/09/2026 20:05 | 100 | 163.47 |
| 10/09/2026 20:05 | 87 | 163.44 |
| 10/09/2026 20:05 | 10 | 163.44 |
| 10/09/2026 20:05 | 100 | 163.43 |
| 10/09/2026 20:05 | 82 | 163.43 |
| 10/09/2026 20:05 | 10 | 163.40 |
| 10/09/2026 20:05 | 20 | 163.40 |
| 10/09/2026 20:05 | 10 | 163.35 |
| 10/09/2026 20:05 | 40 | 163.39 |
| 10/09/2026 20:05 | 1 | 163.36 |
| 10/09/2026 20:04 | 10 | 163.24 |
| 10/09/2026 20:04 | 100 | 163.20 |
| 10/09/2026 20:04 | 10 | 163.20 |
| 10/09/2026 20:04 | 1 | 163.20 |
| 10/09/2026 20:04 | 13 | 163.10 |
| 10/09/2026 20:04 | 1 | 163.10 |
| 10/09/2026 20:04 | 99 | 163.20 |
| 10/09/2026 20:04 | 61 | 163.20 |
| 10/09/2026 20:04 | 39 | 163.20 |
| 10/09/2026 20:04 | 50 | 163.19 |
| 10/09/2026 20:04 | 50 | 163.19 |
| 10/09/2026 20:04 | 87 | 163.19 |
| 10/09/2026 20:04 | 200 | 163.19 |
| 10/09/2026 20:04 | 50 | 163.11 |
| 10/09/2026 20:04 | 1 | 163.11 |
| 10/09/2026 20:04 | 40 | 163.16 |
| 10/09/2026 20:04 | 1 | 163.15 |
| 10/09/2026 20:04 | 12 | 163.23 |
| 10/09/2026 20:04 | 8 | 163.30 |
| 10/09/2026 20:03 | 14 | 163.31 |
| 10/09/2026 20:01 | 20 | 163.44 |
| 10/09/2026 20:01 | 93 | 163.45 |
| 10/09/2026 20:01 | 50 | 163.46 |
| 10/09/2026 20:01 | 1 | 163.54 |
| 10/09/2026 20:01 | 20 | 163.645 |
| 10/09/2026 20:01 | 42 | 163.74 |
| 10/09/2026 20:01 | 43 | 163.74 |
| 10/09/2026 20:01 | 100 | 163.765 |
| 10/09/2026 20:00 | 50 | 163.85 |
| 10/09/2026 20:00 | 10 | 163.85 |
| 10/09/2026 20:00 | 98 | 163.84 |
| 10/09/2026 20:00 | 50 | 163.83 |
| 10/09/2026 20:00 | 50 | 163.83 |
| 10/09/2026 20:00 | 100 | 163.83 |
| 10/09/2026 20:00 | 100 | 163.83 |
| 10/09/2026 20:00 | 50 | 163.81 |
| 10/09/2026 20:00 | 100 | 163.82 |
| 10/09/2026 19:58 | 110 | 163.77 |
| 10/09/2026 19:57 | 100 | 163.78 |
| 10/09/2026 19:57 | 61 | 163.75 |
| 10/09/2026 19:57 | 96 | 163.75 |
| 10/09/2026 19:57 | 100 | 163.75 |
| 10/09/2026 19:57 | 100 | 163.74 |
| 10/09/2026 19:57 | 96 | 163.75 |
| 10/09/2026 19:57 | 71 | 163.75 |
| 10/09/2026 19:57 | 29 | 163.75 |
| 10/09/2026 19:57 | 10 | 163.72 |
| 10/09/2026 19:57 | 9 | 163.67 |
| 10/09/2026 19:57 | 8 | 163.53 |
| 10/09/2026 19:57 | 100 | 163.58 |
| 10/09/2026 19:57 | 100 | 163.57 |
| 10/09/2026 19:57 | 100 | 163.57 |
| 10/09/2026 19:55 | 100 | 163.54 |
| 10/09/2026 19:54 | 76 | 163.52 |
| 10/09/2026 19:53 | 32 | 163.34 |
| 10/09/2026 19:53 | 118 | 163.34 |
| 10/09/2026 19:53 | 33 | 163.38 |
| 10/09/2026 19:53 | 18 | 163.49 |
| 10/09/2026 19:53 | 64 | 163.59 |
| 10/09/2026 19:51 | 16 | 163.86 |
| 10/09/2026 19:51 | 100 | 163.84 |
| 10/09/2026 19:51 | 13 | 163.81 |
| 10/09/2026 19:51 | 150 | 163.78 |
| 10/09/2026 19:51 | 70 | 163.59 |
| 10/09/2026 19:51 | 20 | 163.59 |
| 10/09/2026 19:51 | 100 | 163.59 |
| 10/09/2026 19:51 | 100 | 163.60 |
| 10/09/2026 19:51 | 3 | 163.61 |
| 10/09/2026 19:51 | 50 | 163.64 |
| 10/09/2026 19:51 | 40 | 163.705 |
| 10/09/2026 19:51 | 37 | 163.83 |
| 10/09/2026 19:51 | 24 | 163.815 |
| 10/09/2026 19:51 | 100 | 163.85 |
| 10/09/2026 19:48 | 100 | 163.85 |
| 10/09/2026 19:47 | 100 | 163.81 |
| 10/09/2026 19:47 | 10 | 163.81 |
| 10/09/2026 19:47 | 10 | 163.80 |
| 10/09/2026 19:47 | 100 | 163.78 |
| 10/09/2026 19:47 | 100 | 163.74 |
| 10/09/2026 19:47 | 100 | 163.73 |
| 10/09/2026 19:47 | 100 | 163.73 |
| 10/09/2026 19:47 | 26 | 163.73 |
| 10/09/2026 19:47 | 74 | 163.73 |
| 10/09/2026 19:47 | 1 | 163.73 |
| 10/09/2026 19:47 | 100 | 163.73 |
| 10/09/2026 19:47 | 10 | 163.72 |
| 10/09/2026 19:47 | 74 | 163.71 |
| 10/09/2026 19:47 | 26 | 163.71 |
| 10/09/2026 19:47 | 2 | 163.71 |
| 10/09/2026 19:47 | 4 | 163.565 |
| 10/09/2026 19:46 | 43 | 163.66 |
| 10/09/2026 19:46 | 1 | 163.63 |
| 10/09/2026 19:46 | 21 | 163.62 |
| 10/09/2026 19:46 | 5 | 163.54 |
| 10/09/2026 19:46 | 1 | 163.54 |
| 10/09/2026 19:45 | 55 | 163.66 |
| 10/09/2026 19:45 | 86 | 163.69 |
| 10/09/2026 19:45 | 100 | 163.67 |
| 10/09/2026 19:44 | 16 | 163.67 |
| 10/09/2026 19:44 | 1 | 163.56 |
| 10/09/2026 19:44 | 12 | 163.55 |
| 10/09/2026 19:44 | 5 | 163.55 |
| 10/09/2026 19:44 | 1 | 163.55 |
| 10/09/2026 19:44 | 1 | 163.55 |
| 10/09/2026 19:44 | 1 | 163.55 |
| 10/09/2026 19:44 | 100 | 163.53 |
| 10/09/2026 19:44 | 100 | 163.53 |
| 10/09/2026 19:43 | 5 | 163.44 |
| 10/09/2026 19:42 | 1 | 163.44 |
| 10/09/2026 19:42 | 2 | 163.70 |
| 10/09/2026 19:42 | 5 | 163.70 |
| 10/09/2026 19:42 | 18 | 163.70 |
| 10/09/2026 19:42 | 58 | 163.70 |
| 10/09/2026 19:42 | 95 | 163.72 |
| 10/09/2026 19:42 | 100 | 163.69 |
| 10/09/2026 19:42 | 100 | 163.56 |
| 10/09/2026 19:42 | 5 | 163.56 |
| 10/09/2026 19:42 | 100 | 163.56 |
| 10/09/2026 19:42 | 100 | 163.56 |
| 10/09/2026 19:42 | 2 | 163.445 |
| 10/09/2026 19:42 | 1 | 163.44 |
| 10/09/2026 19:42 | 100 | 163.45 |
| 10/09/2026 19:41 | 42 | 163.55 |
| 10/09/2026 19:41 | 91 | 163.75 |
| 10/09/2026 19:40 | 20 | 163.66 |
| 10/09/2026 19:40 | 21 | 163.73 |
| 10/09/2026 19:40 | 37 | 163.87 |
| 10/09/2026 19:40 | 28 | 163.84 |
| 10/09/2026 19:40 | 10 | 163.80 |
| 10/09/2026 19:40 | 24 | 163.77 |
| 10/09/2026 19:40 | 1 | 163.72 |
| 10/09/2026 19:40 | 100 | 163.73 |
| 10/09/2026 19:39 | 29 | 163.74 |
| 10/09/2026 19:39 | 100 | 163.74 |
| 10/09/2026 19:39 | 71 | 163.73 |
| 10/09/2026 19:39 | 1 | 163.70 |
| 10/09/2026 19:39 | 100 | 163.70 |
| 10/09/2026 19:39 | 100 | 163.70 |
| 10/09/2026 19:39 | 100 | 163.66 |
| 10/09/2026 19:39 | 1 | 163.65 |
| 10/09/2026 19:38 | 100 | 163.62 |
| 10/09/2026 19:38 | 25 | 163.59 |
| 10/09/2026 19:37 | 100 | 163.61 |
| 10/09/2026 19:35 | 100 | 163.62 |
| 10/09/2026 19:35 | 10 | 163.62 |
| 10/09/2026 19:35 | 100 | 163.61 |
| 10/09/2026 19:35 | 1 | 163.61 |
| 10/09/2026 19:35 | 99 | 163.57 |
| 10/09/2026 19:34 | 100 | 163.60 |
| 10/09/2026 19:34 | 81 | 163.61 |
| 10/09/2026 19:34 | 9 | 163.61 |
| 10/09/2026 19:34 | 10 | 163.55 |
| 10/09/2026 19:34 | 100 | 163.44 |
| 10/09/2026 19:34 | 100 | 163.52 |
| 10/09/2026 19:34 | 50 | 163.50 |
| 10/09/2026 19:34 | 100 | 163.50 |
| 10/09/2026 19:33 | 100 | 163.48 |
| 10/09/2026 19:33 | 10 | 163.46 |
| 10/09/2026 19:33 | 100 | 163.43 |
| 10/09/2026 19:33 | 3 | 163.36 |
| 10/09/2026 19:33 | 4 | 163.36 |
| 10/09/2026 19:33 | 69 | 163.36 |
| 10/09/2026 19:33 | 31 | 163.36 |
| 10/09/2026 19:33 | 100 | 163.34 |
| 10/09/2026 19:33 | 84 | 163.34 |
| 10/09/2026 19:33 | 82 | 163.34 |
| 10/09/2026 19:33 | 18 | 163.34 |
| 10/09/2026 19:33 | 1 | 163.205 |
| 10/09/2026 19:33 | 25 | 163.37 |
| 10/09/2026 19:32 | 24 | 163.37 |
| 10/09/2026 19:32 | 33 | 163.37 |
| 10/09/2026 19:32 | 100 | 163.28 |
| 10/09/2026 19:32 | 50 | 163.28 |
| 10/09/2026 19:32 | 100 | 163.28 |
| 10/09/2026 19:32 | 100 | 163.28 |
| 10/09/2026 19:32 | 7 | 163.14 |
| 10/09/2026 19:32 | 7 | 163.15 |
| 10/09/2026 19:32 | 3 | 163.15 |
| 10/09/2026 19:32 | 7 | 163.15 |
| 10/09/2026 19:32 | 7 | 163.16 |
| 10/09/2026 19:30 | 30 | 163.33 |
| 10/09/2026 19:30 | 7 | 163.27 |
| 10/09/2026 19:30 | 7 | 163.28 |
| 10/09/2026 19:30 | 61 | 163.33 |
| 10/09/2026 19:30 | 79 | 163.33 |
| 10/09/2026 19:30 | 20 | 163.33 |
| 10/09/2026 19:30 | 11 | 163.53 |
| 10/09/2026 19:30 | 100 | 163.53 |
| 10/09/2026 19:30 | 1 | 163.50 |
| 10/09/2026 19:29 | 25 | 163.405 |
| 10/09/2026 19:29 | 100 | 163.48 |
| 10/09/2026 19:29 | 49 | 163.52 |
| 10/09/2026 19:29 | 50 | 163.51 |
| 10/09/2026 19:29 | 66 | 163.45 |
| 10/09/2026 19:29 | 18 | 163.45 |
| 10/09/2026 19:29 | 16 | 163.44 |
| 10/09/2026 19:29 | 100 | 163.45 |
| 10/09/2026 19:28 | 56 | 163.45 |
| 10/09/2026 19:28 | 10 | 163.45 |
| 10/09/2026 19:28 | 34 | 163.44 |
| 10/09/2026 19:28 | 50 | 163.40 |
| 10/09/2026 19:27 | 100 | 163.29 |
| 10/09/2026 19:27 | 100 | 163.33 |
| 10/09/2026 19:27 | 305 | 163.34 |
| 10/09/2026 19:27 | 7 | 163.44 |
| 10/09/2026 19:27 | 100 | 163.46 |
| 10/09/2026 19:27 | 1 | 163.47 |
| 10/09/2026 19:27 | 100 | 163.49 |
| 10/09/2026 19:27 | 1 | 163.49 |
| 10/09/2026 19:27 | 100 | 163.49 |
| 10/09/2026 19:27 | 1 | 163.57 |
| 10/09/2026 19:27 | 98 | 163.74 |
| 10/09/2026 19:27 | 100 | 163.83 |
| 10/09/2026 19:27 | 2 | 163.84 |
| 10/09/2026 19:27 | 37 | 163.96 |
| 10/09/2026 19:27 | 100 | 163.97 |
| 10/09/2026 19:27 | 2 | 163.94 |
| 10/09/2026 19:27 | 2 | 163.94 |
| 10/09/2026 19:27 | 37 | 163.94 |
| 10/09/2026 19:27 | 43 | 163.95 |
| 10/09/2026 19:27 | 10 | 163.94 |
| 10/09/2026 19:27 | 10 | 163.85 |
| 10/09/2026 19:27 | 100 | 163.85 |
| 10/09/2026 19:27 | 2 | 163.83 |
| 10/09/2026 19:27 | 100 | 163.83 |
| 10/09/2026 19:27 | 98 | 163.80 |
| 10/09/2026 19:27 | 100 | 163.81 |
| 10/09/2026 19:26 | 100 | 163.82 |
| 10/09/2026 19:26 | 100 | 163.83 |
| 10/09/2026 19:26 | 100 | 163.84 |
| 10/09/2026 19:26 | 100 | 163.81 |
| 10/09/2026 19:26 | 8 | 163.74 |
| 10/09/2026 19:26 | 35 | 163.80 |
| 10/09/2026 19:26 | 10 | 163.80 |
| 10/09/2026 19:26 | 87 | 163.80 |
| 10/09/2026 19:26 | 3 | 163.79 |
| 10/09/2026 19:25 | 100 | 163.78 |
| 10/09/2026 19:25 | 100 | 163.68 |
| 10/09/2026 19:25 | 16 | 163.79 |
| 10/09/2026 19:25 | 8 | 163.79 |
| 10/09/2026 19:25 | 3 | 163.77 |
| 10/09/2026 19:24 | 1 | 163.655 |
| 10/09/2026 19:24 | 7 | 163.655 |
| 10/09/2026 19:24 | 7 | 163.655 |
| 10/09/2026 19:24 | 50 | 163.66 |
| 10/09/2026 19:24 | 50 | 163.66 |
| 10/09/2026 19:24 | 1 | 163.66 |
| 10/09/2026 19:24 | 13 | 163.80 |
| 10/09/2026 19:24 | 80 | 163.66 |
| 10/09/2026 19:24 | 5 | 163.65 |
| 10/09/2026 19:24 | 1 | 163.64 |
| 10/09/2026 19:24 | 1 | 163.64 |
| 10/09/2026 19:24 | 101 | 163.64 |
| 10/09/2026 19:24 | 100 | 163.63 |
| 10/09/2026 19:24 | 100 | 163.63 |
| 10/09/2026 19:24 | 68 | 163.62 |
| 10/09/2026 19:24 | 100 | 163.57 |
| 10/09/2026 19:23 | 100 | 163.66 |
| 10/09/2026 19:22 | 100 | 163.55 |
| 10/09/2026 19:20 | 1 | 163.55 |
| 10/09/2026 19:19 | 1 | 163.56 |
| 10/09/2026 19:19 | 8 | 163.56 |
| 10/09/2026 19:19 | 11 | 163.595 |
| 10/09/2026 19:19 | 13 | 163.595 |
| 10/09/2026 19:19 | 87 | 163.595 |
| 10/09/2026 19:19 | 12 | 163.595 |
| 10/09/2026 19:19 | 1 | 163.595 |
| 10/09/2026 19:19 | 100 | 163.61 |
| 10/09/2026 19:17 | 29 | 163.79 |
| 10/09/2026 19:17 | 100 | 163.79 |
| 10/09/2026 19:17 | 100 | 163.79 |
| 10/09/2026 19:17 | 72 | 163.79 |
| 10/09/2026 19:17 | 25 | 163.75 |
| 10/09/2026 19:15 | 23 | 163.79 |
| 10/09/2026 19:15 | 5 | 163.79 |
| 10/09/2026 19:14 | 50 | 163.67 |
| 10/09/2026 19:14 | 100 | 163.66 |
| 10/09/2026 19:14 | 2 | 163.58 |
| 10/09/2026 19:13 | 11 | 163.58 |
| 10/09/2026 19:13 | 10 | 163.505 |
| 10/09/2026 19:11 | 100 | 163.58 |
| 10/09/2026 19:11 | 2 | 163.80 |
| 10/09/2026 19:11 | 2 | 163.81 |
| 10/09/2026 19:11 | 100 | 163.85 |
| 10/09/2026 19:11 | 100 | 164.02 |
| 10/09/2026 19:11 | 100 | 163.92 |
| 10/09/2026 19:11 | 100 | 163.92 |
| 10/09/2026 19:11 | 103 | 163.90 |
| 10/09/2026 19:11 | 5 | 163.88 |
| 10/09/2026 19:11 | 102 | 163.88 |
| 10/09/2026 19:10 | 100 | 163.87 |
| 10/09/2026 19:10 | 47 | 163.88 |
| 10/09/2026 19:10 | 50 | 163.87 |
| 10/09/2026 19:10 | 6 | 163.87 |
| 10/09/2026 19:09 | 100 | 163.82 |
| 10/09/2026 19:09 | 100 | 163.84 |
| 10/09/2026 19:09 | 6 | 163.85 |
| 10/09/2026 19:09 | 1 | 163.87 |
| 10/09/2026 19:09 | 100 | 163.90 |
| 10/09/2026 19:09 | 1 | 163.91 |
| 10/09/2026 19:09 | 7 | 164.02 |
| 10/09/2026 19:08 | 100 | 164.16 |
| 10/09/2026 19:08 | 95 | 164.19 |
| 10/09/2026 19:07 | 84 | 164.24 |
| 10/09/2026 19:07 | 1 | 164.23 |
| 10/09/2026 19:07 | 100 | 164.24 |
| 10/09/2026 19:07 | 98 | 164.28 |
| 10/09/2026 19:07 | 62 | 164.29 |
| 10/09/2026 19:06 | 100 | 164.25 |
| 10/09/2026 19:06 | 36 | 164.27 |
| 10/09/2026 19:06 | 1 | 164.26 |
| 10/09/2026 19:06 | 100 | 164.165 |
| 10/09/2026 19:06 | 100 | 164.25 |
| 10/09/2026 19:05 | 96 | 164.20 |
| 10/09/2026 19:05 | 4 | 164.20 |
| 10/09/2026 19:05 | 95 | 164.20 |
| 10/09/2026 19:05 | 1 | 164.17 |
| 10/09/2026 19:05 | 5 | 164.20 |
| 10/09/2026 19:05 | 100 | 164.19 |
| 10/09/2026 19:05 | 95 | 164.19 |
| 10/09/2026 19:05 | 5 | 164.19 |
| 10/09/2026 19:05 | 95 | 164.19 |
| 10/09/2026 19:05 | 7 | 164.17 |
| 10/09/2026 19:05 | 10 | 164.17 |
| 10/09/2026 19:05 | 93 | 164.16 |
| 10/09/2026 19:05 | 7 | 164.16 |
| 10/09/2026 19:05 | 93 | 164.16 |
| 10/09/2026 19:05 | 100 | 163.98 |
| 10/09/2026 19:05 | 100 | 163.98 |
| 10/09/2026 19:04 | 25 | 163.91 |
| 10/09/2026 19:04 | 40 | 163.85 |
| 10/09/2026 19:04 | 1 | 163.86 |
| 10/09/2026 19:04 | 73 | 163.87 |
| 10/09/2026 19:04 | 1 | 163.87 |
| 10/09/2026 19:04 | 100 | 163.91 |
| 10/09/2026 19:04 | 5 | 164.02 |
| 10/09/2026 19:04 | 5 | 164.03 |
| 10/09/2026 19:04 | 84 | 164.03 |
| 10/09/2026 19:04 | 5 | 164.13 |
| 10/09/2026 19:04 | 100 | 164.18 |
| 10/09/2026 19:04 | 100 | 164.24 |
| 10/09/2026 19:04 | 100 | 164.22 |
| 10/09/2026 19:04 | 100 | 164.19 |
| 10/09/2026 19:04 | 3 | 164.12 |
| 10/09/2026 19:04 | 100 | 164.11 |
| 10/09/2026 19:04 | 100 | 164.07 |
| 10/09/2026 19:04 | 18 | 164.07 |
| 10/09/2026 19:04 | 1 | 163.92 |
| 10/09/2026 19:04 | 1 | 163.92 |
| 10/09/2026 19:04 | 100 | 164.05 |
| 10/09/2026 19:04 | 100 | 164.04 |
| 10/09/2026 19:04 | 100 | 164.10 |
| 10/09/2026 19:04 | 100 | 164.10 |
| 10/09/2026 19:04 | 1 | 164.07 |
| 10/09/2026 19:04 | 18 | 164.05 |
| 10/09/2026 19:04 | 6 | 164.05 |
| 10/09/2026 19:04 | 93 | 164.05 |
| 10/09/2026 19:04 | 7 | 164.05 |
| 10/09/2026 19:04 | 1 | 164.03 |
| 10/09/2026 19:04 | 9 | 163.97 |
| 10/09/2026 19:04 | 1 | 163.97 |
| 10/09/2026 19:04 | 18 | 163.96 |
| 10/09/2026 19:04 | 9 | 163.93 |
| 10/09/2026 19:04 | 1 | 163.92 |
| 10/09/2026 19:04 | 99 | 163.91 |
| 10/09/2026 19:04 | 1 | 163.91 |
| 10/09/2026 19:04 | 1 | 163.88 |
| 10/09/2026 19:04 | 100 | 163.86 |
| 10/09/2026 19:04 | 9 | 163.77 |
| 10/09/2026 19:04 | 101 | 163.74 |
| 10/09/2026 19:04 | 101 | 163.73 |
| 10/09/2026 19:04 | 100 | 163.72 |
| 10/09/2026 19:04 | 46 | 163.72 |
| 10/09/2026 19:04 | 56 | 163.72 |
| 10/09/2026 19:03 | 9 | 163.595 |
| 10/09/2026 19:02 | 90 | 163.72 |
| 10/09/2026 19:02 | 100 | 163.70 |
| 10/09/2026 19:01 | 7 | 163.54 |
| 10/09/2026 19:01 | 2 | 163.54 |
| 10/09/2026 19:01 | 2 | 163.54 |
| 10/09/2026 19:01 | 7 | 163.55 |
| 10/09/2026 19:01 | 2 | 163.56 |
| 10/09/2026 19:01 | 1 | 163.58 |
| 10/09/2026 19:01 | 1 | 163.61 |
| 10/09/2026 19:01 | 2 | 163.63 |
| 10/09/2026 19:01 | 2 | 163.63 |
| 10/09/2026 19:01 | 1 | 163.63 |
| 10/09/2026 19:01 | 7 | 163.64 |
| 10/09/2026 19:01 | 1 | 163.65 |
| 10/09/2026 19:01 | 1 | 163.65 |
| 10/09/2026 19:01 | 98 | 163.75 |
| 10/09/2026 19:01 | 73 | 163.75 |
| 10/09/2026 19:01 | 98 | 163.76 |
| 10/09/2026 19:01 | 2 | 163.76 |
| 10/09/2026 19:01 | 98 | 163.77 |
| 10/09/2026 19:01 | 10 | 163.77 |
| 10/09/2026 19:01 | 61 | 163.77 |
| 10/09/2026 19:01 | 40 | 163.78 |
| 10/09/2026 19:01 | 1 | 163.81 |
| 10/09/2026 19:01 | 12 | 163.99 |
| 10/09/2026 19:01 | 100 | 163.92 |
| 10/09/2026 19:01 | 1 | 163.82 |
| 10/09/2026 19:01 | 1 | 163.82 |
| 10/09/2026 19:01 | 18 | 163.83 |
| 10/09/2026 19:01 | 100 | 163.94 |
| 10/09/2026 19:00 | 10 | 163.98 |
| 10/09/2026 19:00 | 100 | 163.98 |
| 10/09/2026 19:00 | 1 | 163.96 |
| 10/09/2026 19:00 | 1 | 163.94 |
| 10/09/2026 19:00 | 9 | 163.94 |
| 10/09/2026 19:00 | 1 | 163.93 |
| 10/09/2026 19:00 | 1 | 163.86 |
| 10/09/2026 19:00 | 10 | 163.86 |
| 10/09/2026 19:00 | 100 | 163.85 |
| 10/09/2026 19:00 | 99 | 163.84 |
| 10/09/2026 19:00 | 1 | 163.84 |
| 10/09/2026 19:00 | 20 | 163.83 |
| 10/09/2026 19:00 | 1 | 163.82 |
| 10/09/2026 19:00 | 1 | 163.81 |
| 10/09/2026 19:00 | 1 | 163.81 |
| 10/09/2026 19:00 | 119 | 163.81 |
| 10/09/2026 19:00 | 96 | 163.80 |
| 10/09/2026 18:59 | 85 | 163.80 |
| 10/09/2026 18:59 | 3 | 163.80 |
| 10/09/2026 18:59 | 100 | 163.79 |
| 10/09/2026 18:59 | 1 | 163.61 |
| 10/09/2026 18:57 | 16 | 163.77 |
| 10/09/2026 18:56 | 96 | 163.82 |
| 10/09/2026 18:56 | 50 | 163.81 |
| 10/09/2026 18:56 | 15 | 163.76 |
| 10/09/2026 18:56 | 10 | 163.71 |
| 10/09/2026 18:56 | 1 | 163.71 |
| 10/09/2026 18:56 | 55 | 163.83 |
| 10/09/2026 18:56 | 100 | 163.83 |
| 10/09/2026 18:56 | 10 | 163.83 |
| 10/09/2026 18:56 | 1 | 163.82 |
| 10/09/2026 18:56 | 3 | 163.76 |
| 10/09/2026 18:56 | 4 | 163.82 |
| 10/09/2026 18:56 | 79 | 163.84 |
| 10/09/2026 18:56 | 100 | 163.83 |
| 10/09/2026 18:56 | 100 | 163.83 |
| 10/09/2026 18:56 | 50 | 163.83 |
| 10/09/2026 18:56 | 100 | 163.81 |
| 10/09/2026 18:56 | 1 | 163.81 |
| 10/09/2026 18:56 | 10 | 163.81 |
| 10/09/2026 18:56 | 10 | 163.78 |
| 10/09/2026 18:55 | 100 | 163.77 |
| 10/09/2026 18:55 | 100 | 163.74 |
| 10/09/2026 18:55 | 99 | 163.68 |
| 10/09/2026 18:55 | 100 | 163.68 |
| 10/09/2026 18:54 | 100 | 163.63 |
| 10/09/2026 18:54 | 100 | 163.63 |
| 10/09/2026 18:54 | 100 | 163.62 |
| 10/09/2026 18:54 | 100 | 163.61 |
| 10/09/2026 18:54 | 89 | 163.60 |
| 10/09/2026 18:54 | 59 | 163.52 |
| 10/09/2026 18:54 | 82 | 163.47 |
| 10/09/2026 18:51 | 1 | 163.68 |
| 10/09/2026 18:51 | 10 | 163.67 |
| 10/09/2026 18:51 | 1 | 163.64 |
| 10/09/2026 18:50 | 21 | 163.57 |
| 10/09/2026 18:50 | 100 | 163.65 |
| 10/09/2026 18:50 | 10 | 163.65 |
| 10/09/2026 18:50 | 100 | 163.63 |
| 10/09/2026 18:50 | 100 | 163.62 |
| 10/09/2026 18:50 | 1 | 163.62 |
| 10/09/2026 18:50 | 100 | 163.61 |
| 10/09/2026 18:50 | 100 | 163.61 |
| 10/09/2026 18:50 | 100 | 163.60 |
| 10/09/2026 18:50 | 100 | 163.59 |
| 10/09/2026 18:50 | 100 | 163.59 |
| 10/09/2026 18:50 | 27 | 163.58 |
| 10/09/2026 18:49 | 95 | 163.59 |
| 10/09/2026 18:49 | 5 | 163.59 |
| 10/09/2026 18:49 | 37 | 163.58 |
| 10/09/2026 18:49 | 20 | 163.58 |
| 10/09/2026 18:49 | 100 | 163.57 |
| 10/09/2026 18:49 | 12 | 163.45 |
| 10/09/2026 18:49 | 88 | 163.45 |
| 10/09/2026 18:49 | 100 | 163.45 |
| 10/09/2026 18:49 | 12 | 163.46 |
| 10/09/2026 18:49 | 1 | 163.52 |
| 10/09/2026 18:47 | 100 | 163.525 |
| 10/09/2026 18:47 | 100 | 163.52 |
| 10/09/2026 18:47 | 9 | 163.60 |
| 10/09/2026 18:47 | 5 | 163.60 |
| 10/09/2026 18:47 | 21 | 163.52 |
| 10/09/2026 18:47 | 15 | 163.52 |
| 10/09/2026 18:47 | 25 | 163.52 |
| 10/09/2026 18:47 | 13 | 163.51 |
| 10/09/2026 18:45 | 40 | 163.32 |
| 10/09/2026 18:45 | 100 | 163.36 |
| 10/09/2026 18:45 | 20 | 163.34 |
| 10/09/2026 18:45 | 100 | 163.55 |
| 10/09/2026 18:45 | 100 | 163.47 |
| 10/09/2026 18:45 | 500 | 163.45 |
| 10/09/2026 18:44 | 69 | 163.42 |
| 10/09/2026 18:44 | 100 | 163.42 |
| 10/09/2026 18:43 | 3 | 163.25 |
| 10/09/2026 18:43 | 100 | 163.23 |
| 10/09/2026 18:43 | 3 | 163.19 |
| 10/09/2026 18:43 | 100 | 163.10 |
| 10/09/2026 18:43 | 100 | 163.08 |
| 10/09/2026 18:43 | 100 | 163.07 |
| 10/09/2026 18:43 | 1 | 163.05 |
| 10/09/2026 18:43 | 5 | 163.03 |
| 10/09/2026 18:43 | 4 | 163.03 |
| 10/09/2026 18:43 | 1 | 163.00 |
| 10/09/2026 18:43 | 84 | 162.90 |
| 10/09/2026 18:43 | 16 | 162.90 |
| 10/09/2026 18:43 | 10 | 162.86 |
| 10/09/2026 18:43 | 48 | 162.84 |
| 10/09/2026 18:43 | 2 | 162.83 |
| 10/09/2026 18:43 | 98 | 162.83 |
| 10/09/2026 18:43 | 67 | 162.82 |
| 10/09/2026 18:43 | 1 | 162.82 |
| 10/09/2026 18:43 | 99 | 162.77 |
| 10/09/2026 18:43 | 100 | 162.55 |
| 10/09/2026 18:43 | 100 | 162.55 |
| 10/09/2026 18:43 | 100 | 162.55 |
| 10/09/2026 18:43 | 100 | 162.48 |
| 10/09/2026 18:43 | 200 | 162.48 |
| 10/09/2026 18:43 | 11 | 162.56 |
| 10/09/2026 18:43 | 20 | 162.58 |
| 10/09/2026 18:42 | 100 | 162.81 |
| 10/09/2026 18:42 | 100 | 162.81 |
| 10/09/2026 18:42 | 63 | 162.76 |
| 10/09/2026 18:42 | 99 | 162.75 |
| 10/09/2026 18:41 | 1 | 162.595 |
| 10/09/2026 18:41 | 1 | 162.76 |
| 10/09/2026 18:41 | 90 | 162.78 |
| 10/09/2026 18:41 | 100 | 162.78 |
| 10/09/2026 18:41 | 100 | 162.76 |
| 10/09/2026 18:41 | 100 | 162.72 |
| 10/09/2026 18:40 | 100 | 162.67 |
| 10/09/2026 18:40 | 10 | 162.65 |
| 10/09/2026 18:40 | 100 | 162.64 |
| 10/09/2026 18:40 | 100 | 162.59 |
| 10/09/2026 18:39 | 10 | 162.51 |
| 10/09/2026 18:39 | 10 | 162.51 |
| 10/09/2026 18:39 | 10 | 162.52 |
| 10/09/2026 18:39 | 50 | 162.52 |
| 10/09/2026 18:39 | 20 | 162.52 |
| 10/09/2026 18:39 | 20 | 162.52 |
| 10/09/2026 18:39 | 81 | 162.80 |
| 10/09/2026 18:39 | 71 | 162.69 |
| 10/09/2026 18:39 | 29 | 162.69 |
| 10/09/2026 18:39 | 28 | 162.68 |
| 10/09/2026 18:39 | 18 | 162.67 |
| 10/09/2026 18:39 | 3 | 162.59 |
| 10/09/2026 18:39 | 15 | 162.55 |
| 10/09/2026 18:39 | 10 | 162.56 |
| 10/09/2026 18:39 | 100 | 162.56 |
| 10/09/2026 18:39 | 10 | 162.50 |
| 10/09/2026 18:39 | 50 | 162.49 |
| 10/09/2026 18:39 | 4 | 162.48 |
| 10/09/2026 18:39 | 1 | 162.48 |
| 10/09/2026 18:39 | 1 | 162.47 |
| 10/09/2026 18:39 | 100 | 162.46 |
| 10/09/2026 18:39 | 10 | 162.45 |
| 10/09/2026 18:39 | 100 | 162.44 |
| 10/09/2026 18:39 | 87 | 162.43 |
| 10/09/2026 18:39 | 49 | 162.38 |
| 10/09/2026 18:39 | 10 | 162.38 |
| 10/09/2026 18:38 | 6 | 162.31 |
| 10/09/2026 18:38 | 25 | 162.25 |
| 10/09/2026 18:38 | 24 | 162.25 |
| 10/09/2026 18:38 | 25 | 162.25 |
| 10/09/2026 18:38 | 25 | 162.25 |
| 10/09/2026 18:38 | 25 | 162.25 |
| 10/09/2026 18:38 | 1 | 162.295 |
| 10/09/2026 18:36 | 1 | 162.30 |
| 10/09/2026 18:36 | 100 | 162.30 |
| 10/09/2026 18:36 | 100 | 162.29 |
| 10/09/2026 18:36 | 12 | 162.28 |
| 10/09/2026 18:36 | 75 | 162.28 |
| 10/09/2026 18:36 | 10 | 162.28 |
| 10/09/2026 18:36 | 1 | 162.22 |
| 10/09/2026 18:36 | 73 | 162.26 |
| 10/09/2026 18:36 | 99 | 162.24 |
| 10/09/2026 18:36 | 1 | 162.24 |
| 10/09/2026 18:35 | 1 | 162.20 |
| 10/09/2026 18:35 | 25 | 162.16 |
| 10/09/2026 18:35 | 81 | 162.29 |
| 10/09/2026 18:35 | 2 | 162.29 |
| 10/09/2026 18:34 | 18 | 162.17 |
| 10/09/2026 18:34 | 3 | 162.14 |
| 10/09/2026 18:34 | 119 | 162.13 |
| 10/09/2026 18:34 | 25 | 161.99 |
| 10/09/2026 18:34 | 5 | 161.99 |
| 10/09/2026 18:34 | 5 | 161.97 |
| 10/09/2026 18:34 | 5 | 161.97 |
| 10/09/2026 18:34 | 74 | 161.95 |
| 10/09/2026 18:34 | 10 | 161.87 |
| 10/09/2026 18:34 | 9 | 161.84 |
| 10/09/2026 18:34 | 10 | 161.79 |
| 10/09/2026 18:34 | 36 | 161.79 |
| 10/09/2026 18:34 | 92 | 161.75 |
| 10/09/2026 18:34 | 8 | 161.75 |
| 10/09/2026 18:34 | 100 | 161.75 |
| 10/09/2026 18:34 | 5 | 161.74 |
| 10/09/2026 18:34 | 5 | 161.74 |
| 10/09/2026 18:34 | 100 | 161.73 |
| 10/09/2026 18:34 | 100 | 161.73 |
| 10/09/2026 18:34 | 100 | 161.71 |
| 10/09/2026 18:34 | 100 | 161.70 |
| 10/09/2026 18:34 | 51 | 161.70 |
| 10/09/2026 18:34 | 49 | 161.70 |
| 10/09/2026 18:34 | 20 | 161.66 |
| 10/09/2026 18:34 | 50 | 161.60 |
| 10/09/2026 18:34 | 150 | 161.59 |
| 10/09/2026 18:34 | 100 | 161.47 |
| 10/09/2026 18:34 | 100 | 161.48 |
| 10/09/2026 18:33 | 1 | 161.52 |
| 10/09/2026 18:33 | 22 | 161.68 |
| 10/09/2026 18:33 | 100 | 161.65 |
| 10/09/2026 18:31 | 20 | 161.64 |
| 10/09/2026 18:31 | 14 | 161.66 |
| 10/09/2026 18:31 | 3 | 161.66 |
| 10/09/2026 18:31 | 100 | 161.72 |
| 10/09/2026 18:31 | 50 | 161.72 |
| 10/09/2026 18:31 | 40 | 161.71 |
| 10/09/2026 18:31 | 10 | 161.65 |
| 10/09/2026 18:31 | 100 | 161.61 |
| 10/09/2026 18:31 | 87 | 161.59 |
| 10/09/2026 18:31 | 13 | 161.59 |
| 10/09/2026 18:31 | 87 | 161.58 |
| 10/09/2026 18:31 | 100 | 161.56 |
| 10/09/2026 18:31 | 49 | 161.56 |
| 10/09/2026 18:31 | 7 | 161.56 |
| 10/09/2026 18:31 | 39 | 161.55 |
| 10/09/2026 18:31 | 5 | 161.47 |
| 10/09/2026 18:31 | 1 | 161.52 |
| 10/09/2026 18:31 | 6 | 161.46 |
| 10/09/2026 18:31 | 100 | 161.52 |
| 10/09/2026 18:30 | 3 | 161.55 |
| 10/09/2026 18:30 | 25 | 161.55 |
| 10/09/2026 18:30 | 62 | 161.55 |
| 10/09/2026 18:30 | 33 | 161.55 |
| 10/09/2026 18:30 | 5 | 161.54 |
| 10/09/2026 18:30 | 25 | 161.54 |
| 10/09/2026 18:29 | 11 | 161.56 |
| 10/09/2026 18:29 | 6 | 161.56 |
| 10/09/2026 18:29 | 79 | 161.56 |
| 10/09/2026 18:29 | 21 | 161.55 |
| 10/09/2026 18:29 | 100 | 161.57 |
| 10/09/2026 18:28 | 15 | 161.59 |
| 10/09/2026 18:28 | 100 | 161.58 |
| 10/09/2026 18:28 | 85 | 161.58 |
| 10/09/2026 18:28 | 2 | 161.57 |
| 10/09/2026 18:27 | 50 | 161.61 |
| 10/09/2026 18:27 | 50 | 161.60 |
| 10/09/2026 18:27 | 1 | 161.55 |
| 10/09/2026 18:27 | 99 | 161.52 |
| 10/09/2026 18:26 | 2 | 161.55 |
| 10/09/2026 18:26 | 98 | 161.53 |
| 10/09/2026 18:26 | 2 | 161.53 |
| 10/09/2026 18:26 | 99 | 161.51 |
| 10/09/2026 18:26 | 1 | 161.50 |
| 10/09/2026 18:26 | 100 | 161.52 |
| 10/09/2026 18:26 | 69 | 161.53 |
| 10/09/2026 18:26 | 20 | 161.36 |
| 10/09/2026 18:26 | 100 | 161.37 |
| 10/09/2026 18:26 | 18 | 161.41 |
| 10/09/2026 18:26 | 16 | 161.40 |
| 10/09/2026 18:26 | 28 | 161.39 |
| 10/09/2026 18:26 | 1 | 161.35 |
| 10/09/2026 18:26 | 9 | 161.32 |
| 10/09/2026 18:26 | 1 | 161.31 |
| 10/09/2026 18:26 | 99 | 161.29 |
| 10/09/2026 18:26 | 1 | 161.29 |
| 10/09/2026 18:26 | 10 | 161.28 |
| 10/09/2026 18:26 | 1 | 161.27 |
| 10/09/2026 18:26 | 10 | 161.24 |
| 10/09/2026 18:26 | 82 | 161.23 |
| 10/09/2026 18:26 | 34 | 161.22 |
| 10/09/2026 18:26 | 26 | 161.22 |
| 10/09/2026 18:26 | 40 | 161.22 |
| 10/09/2026 18:26 | 100 | 161.21 |
| 10/09/2026 18:26 | 100 | 161.21 |
| 10/09/2026 18:26 | 100 | 161.21 |
| 10/09/2026 18:26 | 84 | 161.21 |
| 10/09/2026 18:26 | 10 | 161.20 |
| 10/09/2026 18:26 | 100 | 161.20 |
| 10/09/2026 18:26 | 86 | 161.20 |
| 10/09/2026 18:26 | 100 | 161.20 |
| 10/09/2026 18:25 | 60 | 161.11 |
| 10/09/2026 18:25 | 40 | 161.10 |
| 10/09/2026 18:25 | 2 | 161.09 |
| 10/09/2026 18:24 | 100 | 161.10 |
| 10/09/2026 18:24 | 2 | 161.10 |
| 10/09/2026 18:24 | 100 | 161.15 |
| 10/09/2026 18:24 | 1 | 161.15 |
| 10/09/2026 18:24 | 99 | 161.14 |
| 10/09/2026 18:24 | 1 | 161.22 |
| 10/09/2026 18:24 | 99 | 161.20 |
| 10/09/2026 18:24 | 1 | 161.25 |
| 10/09/2026 18:24 | 100 | 161.24 |
| 10/09/2026 18:24 | 99 | 161.19 |
| 10/09/2026 18:23 | 100 | 161.20 |
| 10/09/2026 18:23 | 100 | 161.23 |
| 10/09/2026 18:23 | 100 | 161.22 |
| 10/09/2026 18:23 | 100 | 161.02 |
| 10/09/2026 18:23 | 7 | 161.24 |
| 10/09/2026 18:23 | 93 | 161.21 |
| 10/09/2026 18:23 | 7 | 161.21 |
| 10/09/2026 18:23 | 100 | 161.16 |
| 10/09/2026 18:22 | 3 | 160.98 |
| 10/09/2026 18:22 | 30 | 160.98 |
| 10/09/2026 18:22 | 34 | 160.99 |
| 10/09/2026 18:22 | 48 | 161.18 |
| 10/09/2026 18:22 | 1 | 161.12 |
| 10/09/2026 18:22 | 99 | 161.12 |
| 10/09/2026 18:22 | 1 | 161.19 |
| 10/09/2026 18:22 | 99 | 161.17 |
| 10/09/2026 18:21 | 50 | 161.21 |
| 10/09/2026 18:21 | 50 | 161.18 |
| 10/09/2026 18:20 | 1 | 161.40 |
| 10/09/2026 18:20 | 99 | 161.38 |
| 10/09/2026 18:20 | 100 | 161.34 |
| 10/09/2026 18:20 | 97 | 161.33 |
| 10/09/2026 18:20 | 100 | 161.33 |
| 10/09/2026 18:20 | 3 | 161.31 |
| 10/09/2026 18:20 | 40 | 161.28 |
| 10/09/2026 18:20 | 3 | 161.25 |
| 10/09/2026 18:20 | 3 | 161.25 |
| 10/09/2026 18:20 | 3 | 161.25 |
| 10/09/2026 18:20 | 4 | 161.25 |
| 10/09/2026 18:19 | 14 | 161.28 |
| 10/09/2026 18:19 | 65 | 161.27 |
| 10/09/2026 18:19 | 2 | 161.26 |
| 10/09/2026 18:19 | 18 | 161.26 |
| 10/09/2026 18:19 | 1 | 161.20 |
| 10/09/2026 18:19 | 28 | 161.24 |
| 10/09/2026 18:19 | 72 | 161.23 |
| 10/09/2026 18:18 | 9 | 161.21 |
| 10/09/2026 18:18 | 10 | 161.20 |
| 10/09/2026 18:18 | 8 | 161.20 |
| 10/09/2026 18:18 | 4 | 161.18 |
| 10/09/2026 18:18 | 18 | 161.18 |
| 10/09/2026 18:18 | 18 | 161.18 |
| 10/09/2026 18:18 | 18 | 161.18 |
| 10/09/2026 18:18 | 18 | 161.18 |
| 10/09/2026 18:18 | 18 | 161.18 |
| 10/09/2026 18:18 | 100 | 161.18 |
| 10/09/2026 18:18 | 10 | 161.15 |
| 10/09/2026 18:18 | 10 | 161.14 |
| 10/09/2026 18:18 | 10 | 161.14 |
| 10/09/2026 18:18 | 100 | 161.12 |
| 10/09/2026 18:18 | 10 | 161.12 |
| 10/09/2026 18:18 | 10 | 161.10 |
| 10/09/2026 18:18 | 20 | 161.10 |
| 10/09/2026 18:18 | 1 | 161.06 |
| 10/09/2026 18:18 | 100 | 161.04 |
| 10/09/2026 18:18 | 100 | 161.04 |
| 10/09/2026 18:18 | 100 | 161.04 |
| 10/09/2026 18:18 | 101 | 161.04 |
| 10/09/2026 18:18 | 101 | 161.03 |
| 10/09/2026 18:18 | 100 | 161.02 |
| 10/09/2026 18:18 | 100 | 161.01 |
| 10/09/2026 18:18 | 101 | 161.01 |
| 10/09/2026 18:16 | 1 | 161.03 |
| 10/09/2026 18:16 | 99 | 161.01 |
| 10/09/2026 18:16 | 1 | 161.01 |
| 10/09/2026 18:16 | 99 | 160.99 |
| 10/09/2026 18:16 | 1 | 160.99 |
| 10/09/2026 18:16 | 99 | 160.98 |
| 10/09/2026 18:15 | 1 | 161.01 |
| 10/09/2026 18:15 | 99 | 161.00 |
| 10/09/2026 18:15 | 100 | 161.02 |
| 10/09/2026 18:15 | 79 | 161.04 |
| 10/09/2026 18:15 | 100 | 161.02 |
| 10/09/2026 18:15 | 21 | 161.00 |
| 10/09/2026 18:15 | 100 | 161.02 |
| 10/09/2026 18:14 | 100 | 160.89 |
| 10/09/2026 18:13 | 41 | 161.10 |
| 10/09/2026 18:13 | 59 | 161.08 |
| 10/09/2026 18:13 | 41 | 161.08 |
| 10/09/2026 18:13 | 100 | 161.06 |
| 10/09/2026 18:12 | 100 | 161.15 |
| 10/09/2026 18:12 | 3 | 161.32 |
| 10/09/2026 18:12 | 100 | 161.32 |
| 10/09/2026 18:12 | 100 | 161.30 |
| 10/09/2026 18:11 | 100 | 161.15 |
| 10/09/2026 18:11 | 20 | 161.36 |
| 10/09/2026 18:11 | 100 | 161.34 |
| 10/09/2026 18:11 | 5 | 161.33 |
| 10/09/2026 18:11 | 100 | 161.32 |
| 10/09/2026 18:10 | 50 | 161.35 |
| 10/09/2026 18:10 | 100 | 161.33 |
| 10/09/2026 18:10 | 75 | 161.29 |
| 10/09/2026 18:10 | 100 | 161.21 |
| 10/09/2026 18:10 | 100 | 161.21 |
| 10/09/2026 18:10 | 50 | 160.93 |
| 10/09/2026 18:10 | 50 | 160.87 |
| 10/09/2026 18:10 | 24 | 160.69 |
| 10/09/2026 18:10 | 33 | 160.69 |
| 10/09/2026 18:10 | 1 | 160.69 |
| 10/09/2026 18:10 | 2 | 160.77 |
| 10/09/2026 18:10 | 15 | 160.77 |
| 10/09/2026 18:10 | 34 | 160.76 |
| 10/09/2026 18:10 | 6 | 160.84 |
| 10/09/2026 18:10 | 34 | 160.85 |
| 10/09/2026 18:10 | 3 | 160.84 |
| 10/09/2026 18:10 | 33 | 160.87 |
| 10/09/2026 18:10 | 1 | 160.87 |
| 10/09/2026 18:10 | 150 | 160.97 |
| 10/09/2026 18:10 | 18 | 160.88 |
| 10/09/2026 18:10 | 6 | 160.88 |
| 10/09/2026 18:10 | 2 | 160.89 |
| 10/09/2026 18:10 | 98 | 160.89 |
| 10/09/2026 18:10 | 60 | 160.90 |
| 10/09/2026 18:10 | 5 | 160.90 |
| 10/09/2026 18:10 | 20 | 161.21 |
| 10/09/2026 18:09 | 58 | 161.50 |
| 10/09/2026 18:09 | 100 | 161.50 |
| 10/09/2026 18:09 | 99 | 161.49 |
| 10/09/2026 18:09 | 91 | 161.52 |
| 10/09/2026 18:09 | 21 | 161.51 |
| 10/09/2026 18:09 | 100 | 161.50 |
| 10/09/2026 18:09 | 100 | 161.46 |
| 10/09/2026 18:08 | 36 | 161.59 |
| 10/09/2026 18:08 | 100 | 161.53 |
| 10/09/2026 18:08 | 38 | 161.51 |
| 10/09/2026 18:08 | 100 | 161.49 |
| 10/09/2026 18:08 | 35 | 161.32 |
| 10/09/2026 18:07 | 62 | 161.51 |
| 10/09/2026 18:07 | 50 | 161.50 |
| 10/09/2026 18:07 | 38 | 161.31 |
| 10/09/2026 18:07 | 97 | 161.56 |
| 10/09/2026 18:07 | 24 | 161.57 |
| 10/09/2026 18:07 | 150 | 161.56 |
| 10/09/2026 18:07 | 81 | 161.58 |
| 10/09/2026 18:07 | 50 | 161.57 |
| 10/09/2026 18:07 | 100 | 161.54 |
| 10/09/2026 18:07 | 100 | 161.50 |
| 10/09/2026 18:07 | 100 | 161.48 |
| 10/09/2026 18:07 | 150 | 161.46 |
| 10/09/2026 18:06 | 24 | 161.56 |
| 10/09/2026 18:06 | 24 | 161.52 |
| 10/09/2026 18:05 | 24 | 161.51 |
| 10/09/2026 18:05 | 2 | 161.32 |
| 10/09/2026 18:05 | 3 | 161.28 |
| 10/09/2026 18:05 | 10 | 161.15 |
| 10/09/2026 18:05 | 100 | 161.14 |
| 10/09/2026 18:04 | 53 | 161.10 |
| 10/09/2026 18:04 | 100 | 161.08 |
| 10/09/2026 18:04 | 20 | 161.00 |
| 10/09/2026 18:04 | 11 | 160.94 |
| 10/09/2026 18:04 | 17 | 160.94 |
| 10/09/2026 18:04 | 11 | 160.85 |
| 10/09/2026 18:04 | 25 | 160.71 |
| 10/09/2026 18:03 | 72 | 160.89 |
| 10/09/2026 18:03 | 28 | 160.89 |
| 10/09/2026 18:03 | 100 | 160.86 |
| 10/09/2026 18:03 | 10 | 160.86 |
| 10/09/2026 18:03 | 100 | 160.85 |
| 10/09/2026 18:03 | 10 | 160.85 |
| 10/09/2026 18:03 | 100 | 160.75 |
| 10/09/2026 18:03 | 10 | 160.83 |
| 10/09/2026 18:03 | 100 | 160.79 |
| 10/09/2026 18:03 | 5 | 160.78 |
| 10/09/2026 18:03 | 105 | 160.78 |
| 10/09/2026 18:03 | 104 | 160.76 |
| 10/09/2026 18:03 | 104 | 160.75 |
| 10/09/2026 18:03 | 100 | 160.74 |
| 10/09/2026 18:00 | 22 | 160.56 |
| 10/09/2026 18:00 | 25 | 160.56 |
| 10/09/2026 18:00 | 25 | 160.56 |
| 10/09/2026 17:59 | 5 | 160.79 |
| 10/09/2026 17:59 | 18 | 160.78 |
| 10/09/2026 17:58 | 3 | 160.75 |
| 10/09/2026 17:58 | 43 | 160.73 |
| 10/09/2026 17:58 | 17 | 160.60 |
| 10/09/2026 17:58 | 100 | 160.56 |
| 10/09/2026 17:56 | 25 | 160.37 |
| 10/09/2026 17:56 | 100 | 160.39 |
| 10/09/2026 17:56 | 4 | 160.40 |
| 10/09/2026 17:53 | 28 | 160.73 |
| 10/09/2026 17:53 | 38 | 160.73 |
| 10/09/2026 17:53 | 44 | 160.73 |
| 10/09/2026 17:53 | 18 | 160.73 |
| 10/09/2026 17:53 | 100 | 160.72 |
| 10/09/2026 17:53 | 9 | 160.72 |
| 10/09/2026 17:53 | 100 | 160.72 |
| 10/09/2026 17:53 | 9 | 160.71 |
| 10/09/2026 17:53 | 3 | 160.70 |
| 10/09/2026 17:53 | 3 | 160.70 |
| 10/09/2026 17:53 | 18 | 160.69 |
| 10/09/2026 17:53 | 1 | 160.68 |
| 10/09/2026 17:53 | 80 | 160.56 |
| 10/09/2026 17:53 | 20 | 160.56 |
| 10/09/2026 17:53 | 100 | 160.56 |
| 10/09/2026 17:53 | 2 | 160.53 |
| 10/09/2026 17:53 | 6 | 160.53 |
| 10/09/2026 17:53 | 9 | 160.53 |
| 10/09/2026 17:53 | 10 | 160.53 |
| 10/09/2026 17:53 | 10 | 160.53 |
| 10/09/2026 17:53 | 10 | 160.52 |
| 10/09/2026 17:53 | 10 | 160.51 |
| 10/09/2026 17:53 | 10 | 160.51 |
| 10/09/2026 17:53 | 100 | 160.51 |
| 10/09/2026 17:53 | 30 | 160.51 |
| 10/09/2026 17:53 | 18 | 160.50 |
| 10/09/2026 17:53 | 2 | 160.49 |
| 10/09/2026 17:53 | 2 | 160.49 |
| 10/09/2026 17:53 | 10 | 160.27 |
| 10/09/2026 17:53 | 22 | 160.27 |
| 10/09/2026 17:53 | 100 | 160.27 |
| 10/09/2026 17:53 | 100 | 160.26 |
| 10/09/2026 17:53 | 100 | 160.26 |
| 10/09/2026 17:53 | 18 | 160.26 |
| 10/09/2026 17:53 | 82 | 160.26 |
| 10/09/2026 17:53 | 5 | 160.26 |
| 10/09/2026 17:53 | 45 | 160.26 |
| 10/09/2026 17:53 | 55 | 160.26 |
| 10/09/2026 17:53 | 112 | 160.26 |
| 10/09/2026 17:53 | 100 | 160.25 |
| 10/09/2026 17:53 | 100 | 160.24 |
| 10/09/2026 17:53 | 100 | 160.24 |
| 10/09/2026 17:53 | 100 | 160.24 |
| 10/09/2026 17:53 | 114 | 160.24 |
| 10/09/2026 17:53 | 150 | 160.22 |
| 10/09/2026 17:51 | 76 | 160.63 |
| 10/09/2026 17:51 | 100 | 160.61 |
| 10/09/2026 17:50 | 100 | 160.58 |
| 10/09/2026 17:50 | 35 | 160.94 |
| 10/09/2026 17:50 | 100 | 160.94 |
| 10/09/2026 17:50 | 18 | 160.79 |
| 10/09/2026 17:50 | 1 | 160.99 |
| 10/09/2026 17:50 | 17 | 161.08 |
| 10/09/2026 17:50 | 44 | 161.08 |
| 10/09/2026 17:50 | 1 | 161.08 |
| 10/09/2026 17:50 | 38 | 161.08 |
| 10/09/2026 17:50 | 6 | 161.14 |
| 10/09/2026 17:50 | 44 | 161.14 |
| 10/09/2026 17:50 | 100 | 161.14 |
| 10/09/2026 17:50 | 100 | 161.11 |
| 10/09/2026 17:50 | 100 | 161.13 |
| 10/09/2026 17:50 | 20 | 161.16 |
| 10/09/2026 17:50 | 1 | 161.06 |
| 10/09/2026 17:50 | 20 | 161.16 |
| 10/09/2026 17:50 | 19 | 161.27 |
| 10/09/2026 17:50 | 18 | 161.18 |
| 10/09/2026 17:50 | 100 | 161.20 |
| 10/09/2026 17:50 | 20 | 161.25 |
| 10/09/2026 17:50 | 4 | 161.29 |
| 10/09/2026 17:50 | 20 | 161.34 |
| 10/09/2026 17:50 | 17 | 161.46 |
| 10/09/2026 17:50 | 20 | 161.36 |
| 10/09/2026 17:50 | 20 | 161.36 |
| 10/09/2026 17:50 | 40 | 161.37 |
| 10/09/2026 17:50 | 2 | 161.37 |
| 10/09/2026 17:50 | 100 | 161.44 |
| 10/09/2026 17:50 | 100 | 161.71 |
| 10/09/2026 17:50 | 54 | 161.70 |
| 10/09/2026 17:50 | 50 | 161.67 |
| 10/09/2026 17:50 | 50 | 161.64 |
| 10/09/2026 17:49 | 97 | 161.71 |
| 10/09/2026 17:49 | 3 | 161.62 |
| 10/09/2026 17:47 | 100 | 161.76 |
| 10/09/2026 17:46 | 100 | 161.75 |
| 10/09/2026 17:46 | 100 | 161.71 |
| 10/09/2026 17:44 | 100 | 161.66 |
| 10/09/2026 17:44 | 100 | 161.75 |
| 10/09/2026 17:43 | 100 | 161.98 |
| 10/09/2026 17:43 | 2 | 162.02 |
| 10/09/2026 17:43 | 10 | 161.98 |
| 10/09/2026 17:43 | 100 | 161.96 |
| 10/09/2026 17:43 | 20 | 161.95 |
| 10/09/2026 17:43 | 20 | 161.89 |
| 10/09/2026 17:43 | 100 | 161.89 |
| 10/09/2026 17:43 | 100 | 161.88 |
| 10/09/2026 17:43 | 2 | 161.87 |
| 10/09/2026 17:43 | 50 | 161.87 |
| 10/09/2026 17:43 | 2 | 161.87 |
| 10/09/2026 17:43 | 2 | 161.87 |
| 10/09/2026 17:43 | 74 | 161.86 |
| 10/09/2026 17:42 | 3 | 161.82 |
| 10/09/2026 17:42 | 21 | 161.71 |
| 10/09/2026 17:42 | 1 | 161.71 |
| 10/09/2026 17:42 | 20 | 161.71 |
| 10/09/2026 17:42 | 20 | 161.71 |
| 10/09/2026 17:42 | 100 | 161.73 |
| 10/09/2026 17:42 | 1 | 161.92 |
| 10/09/2026 17:41 | 2 | 162.14 |
| 10/09/2026 17:41 | 15 | 162.045 |
| 10/09/2026 17:41 | 100 | 162.01 |
| 10/09/2026 17:41 | 16 | 162.01 |
| 10/09/2026 17:41 | 100 | 162.01 |
| 10/09/2026 17:41 | 1 | 162.20 |
| 10/09/2026 17:41 | 81 | 162.29 |
| 10/09/2026 17:41 | 12 | 162.25 |
| 10/09/2026 17:41 | 100 | 162.20 |
| 10/09/2026 17:40 | 88 | 162.25 |
| 10/09/2026 17:40 | 100 | 162.21 |
| 10/09/2026 17:40 | 34 | 162.30 |
| 10/09/2026 17:40 | 100 | 162.28 |
| 10/09/2026 17:40 | 100 | 162.25 |
| 10/09/2026 17:39 | 9 | 162.22 |
| 10/09/2026 17:39 | 15 | 162.23 |
| 10/09/2026 17:39 | 33 | 162.25 |
| 10/09/2026 17:39 | 42 | 162.26 |
| 10/09/2026 17:39 | 100 | 162.42 |
| 10/09/2026 17:39 | 100 | 162.37 |
| 10/09/2026 17:39 | 61 | 162.36 |
| 10/09/2026 17:39 | 25 | 162.175 |
| 10/09/2026 17:39 | 25 | 162.175 |
| 10/09/2026 17:39 | 25 | 162.175 |
| 10/09/2026 17:39 | 25 | 162.175 |
| 10/09/2026 17:39 | 25 | 162.175 |
| 10/09/2026 17:39 | 25 | 162.175 |
| 10/09/2026 17:39 | 25 | 162.175 |
| 10/09/2026 17:39 | 25 | 162.175 |
| 10/09/2026 17:39 | 42 | 162.36 |
| 10/09/2026 17:39 | 99 | 162.32 |
| 10/09/2026 17:39 | 50 | 162.31 |
| 10/09/2026 17:39 | 99 | 162.29 |
| 10/09/2026 17:39 | 100 | 162.29 |
| 10/09/2026 17:39 | 99 | 162.28 |
| 10/09/2026 17:39 | 100 | 162.26 |
| 10/09/2026 17:36 | 100 | 162.29 |
| 10/09/2026 17:36 | 43 | 162.39 |
| 10/09/2026 17:36 | 100 | 162.37 |
| 10/09/2026 17:36 | 100 | 162.36 |
| 10/09/2026 17:36 | 100 | 162.34 |
| 10/09/2026 17:36 | 100 | 162.30 |
| 10/09/2026 17:36 | 100 | 162.29 |
| 10/09/2026 17:36 | 9 | 162.29 |
| 10/09/2026 17:36 | 9 | 162.29 |
| 10/09/2026 17:36 | 100 | 162.28 |
| 10/09/2026 17:36 | 28 | 162.27 |
| 10/09/2026 17:36 | 10 | 162.24 |
| 10/09/2026 17:36 | 10 | 162.22 |
| 10/09/2026 17:36 | 100 | 162.20 |
| 10/09/2026 17:36 | 22 | 162.18 |
| 10/09/2026 17:36 | 100 | 162.17 |
| 10/09/2026 17:36 | 100 | 162.16 |
| 10/09/2026 17:36 | 100 | 162.16 |
| 10/09/2026 17:36 | 39 | 162.15 |
| 10/09/2026 17:36 | 47 | 161.97 |
| 10/09/2026 17:36 | 41 | 162.13 |
| 10/09/2026 17:36 | 47 | 162.13 |
| 10/09/2026 17:36 | 21 | 162.10 |
| 10/09/2026 17:36 | 2 | 161.95 |
| 10/09/2026 17:36 | 45 | 162.15 |
| 10/09/2026 17:36 | 65 | 162.14 |
| 10/09/2026 17:36 | 99 | 162.12 |
| 10/09/2026 17:35 | 17 | 162.14 |
| 10/09/2026 17:35 | 10 | 162.13 |
| 10/09/2026 17:35 | 43 | 162.10 |
| 10/09/2026 17:35 | 3 | 162.10 |
| 10/09/2026 17:35 | 20 | 162.09 |
| 10/09/2026 17:34 | 26 | 162.00 |
| 10/09/2026 17:34 | 74 | 162.00 |
| 10/09/2026 17:34 | 100 | 161.89 |
| 10/09/2026 17:34 | 100 | 161.92 |
| 10/09/2026 17:34 | 10 | 161.92 |
| 10/09/2026 17:34 | 87 | 161.91 |
| 10/09/2026 17:34 | 50 | 161.89 |
| 10/09/2026 17:34 | 1 | 161.89 |
| 10/09/2026 17:34 | 100 | 161.89 |
| 10/09/2026 17:34 | 100 | 161.89 |
| 10/09/2026 17:34 | 84 | 161.88 |
| 10/09/2026 17:34 | 40 | 161.87 |
| 10/09/2026 17:34 | 99 | 161.82 |
| 10/09/2026 17:34 | 88 | 161.85 |
| 10/09/2026 17:34 | 100 | 161.84 |
| 10/09/2026 17:34 | 16 | 161.76 |
| 10/09/2026 17:33 | 20 | 161.56 |
| 10/09/2026 17:33 | 1 | 161.58 |
| 10/09/2026 17:33 | 20 | 161.70 |
| 10/09/2026 17:31 | 96 | 162.08 |
| 10/09/2026 17:31 | 100 | 162.06 |
| 10/09/2026 17:31 | 14 | 161.805 |
| 10/09/2026 17:31 | 11 | 161.805 |
| 10/09/2026 17:30 | 13 | 161.945 |
| 10/09/2026 17:29 | 19 | 162.35 |
| 10/09/2026 17:29 | 10 | 162.33 |
| 10/09/2026 17:29 | 100 | 162.32 |
| 10/09/2026 17:29 | 95 | 162.25 |
| 10/09/2026 17:29 | 100 | 162.25 |
| 10/09/2026 17:29 | 40 | 162.24 |
| 10/09/2026 17:29 | 100 | 162.24 |
| 10/09/2026 17:29 | 38 | 162.23 |
| 10/09/2026 17:29 | 10 | 162.23 |
| 10/09/2026 17:29 | 10 | 162.20 |
| 10/09/2026 17:29 | 1 | 162.20 |
| 10/09/2026 17:29 | 100 | 162.19 |
| 10/09/2026 17:29 | 90 | 162.18 |
| 10/09/2026 17:29 | 10 | 162.18 |
| 10/09/2026 17:29 | 34 | 162.18 |
| 10/09/2026 17:29 | 174 | 162.18 |
| 10/09/2026 17:29 | 6 | 162.05 |
| 10/09/2026 17:29 | 3 | 162.05 |
| 10/09/2026 17:29 | 12 | 162.18 |
| 10/09/2026 17:29 | 10 | 162.18 |
| 10/09/2026 17:29 | 13 | 162.18 |
| 10/09/2026 17:29 | 14 | 162.17 |
| 10/09/2026 17:29 | 26 | 162.17 |
| 10/09/2026 17:29 | 74 | 162.17 |
| 10/09/2026 17:29 | 100 | 162.17 |
| 10/09/2026 17:29 | 36 | 162.17 |
| 10/09/2026 17:29 | 99 | 162.15 |
| 10/09/2026 17:27 | 5 | 162.18 |
| 10/09/2026 17:27 | 45 | 162.18 |
| 10/09/2026 17:27 | 99 | 162.15 |
| 10/09/2026 17:27 | 1 | 162.08 |
| 10/09/2026 17:26 | 100 | 162.10 |
| 10/09/2026 17:26 | 99 | 162.07 |
| 10/09/2026 17:26 | 1 | 162.07 |
| 10/09/2026 17:26 | 59 | 162.06 |
| 10/09/2026 17:26 | 84 | 162.05 |
| 10/09/2026 17:26 | 21 | 162.02 |
| 10/09/2026 17:26 | 16 | 162.05 |
| 10/09/2026 17:26 | 29 | 162.04 |
| 10/09/2026 17:25 | 19 | 162.05 |
| 10/09/2026 17:25 | 81 | 162.05 |
| 10/09/2026 17:25 | 80 | 162.04 |
| 10/09/2026 17:25 | 89 | 162.01 |
| 10/09/2026 17:25 | 99 | 162.00 |
| 10/09/2026 17:25 | 99 | 161.97 |
| 10/09/2026 17:25 | 25 | 161.96 |
| 10/09/2026 17:25 | 12 | 162.00 |
| 10/09/2026 17:25 | 99 | 161.97 |
| 10/09/2026 17:24 | 34 | 162.03 |
| 10/09/2026 17:24 | 99 | 162.02 |
| 10/09/2026 17:24 | 30 | 162.07 |
| 10/09/2026 17:24 | 99 | 162.05 |
| 10/09/2026 17:24 | 100 | 161.98 |
| 10/09/2026 17:22 | 48 | 162.12 |
| 10/09/2026 17:22 | 99 | 162.11 |
| 10/09/2026 17:22 | 31 | 162.11 |
| 10/09/2026 17:22 | 68 | 162.11 |
| 10/09/2026 17:22 | 99 | 162.10 |
| 10/09/2026 17:22 | 39 | 162.15 |
| 10/09/2026 17:22 | 99 | 162.14 |
| 10/09/2026 17:21 | 84 | 162.20 |
| 10/09/2026 17:21 | 99 | 162.10 |
| 10/09/2026 17:21 | 31 | 162.13 |
| 10/09/2026 17:21 | 99 | 162.12 |
| 10/09/2026 17:21 | 99 | 162.12 |
| 10/09/2026 17:21 | 87 | 162.16 |
| 10/09/2026 17:21 | 1 | 162.14 |
| 10/09/2026 17:21 | 100 | 162.09 |
| 10/09/2026 17:20 | 64 | 162.19 |
| 10/09/2026 17:20 | 100 | 162.17 |
| 10/09/2026 17:20 | 7 | 162.04 |
| 10/09/2026 17:20 | 85 | 162.19 |
| 10/09/2026 17:20 | 100 | 162.12 |
| 10/09/2026 17:20 | 100 | 162.12 |
| 10/09/2026 17:20 | 2 | 162.11 |
| 10/09/2026 17:20 | 100 | 162.09 |
| 10/09/2026 17:20 | 100 | 162.07 |
| 10/09/2026 17:20 | 1 | 162.06 |
| 10/09/2026 17:19 | 1 | 161.69 |
| 10/09/2026 17:19 | 51 | 161.74 |
| 10/09/2026 17:19 | 40 | 161.76 |
| 10/09/2026 17:19 | 18 | 161.88 |
| 10/09/2026 17:19 | 33 | 161.88 |
| 10/09/2026 17:19 | 20 | 162.01 |
| 10/09/2026 17:18 | 6 | 162.33 |
| 10/09/2026 17:18 | 100 | 162.33 |
| 10/09/2026 17:18 | 150 | 162.32 |
| 10/09/2026 17:18 | 100 | 162.28 |
| 10/09/2026 17:18 | 50 | 162.28 |
| 10/09/2026 17:18 | 5 | 162.26 |
| 10/09/2026 17:18 | 25 | 162.22 |
| 10/09/2026 17:18 | 92 | 162.25 |
| 10/09/2026 17:18 | 45 | 162.21 |
| 10/09/2026 17:18 | 55 | 162.28 |
| 10/09/2026 17:18 | 10 | 162.28 |
| 10/09/2026 17:18 | 92 | 162.27 |
| 10/09/2026 17:18 | 100 | 162.27 |
| 10/09/2026 17:18 | 100 | 162.27 |
| 10/09/2026 17:18 | 1 | 162.22 |
| 10/09/2026 17:18 | 100 | 162.26 |
| 10/09/2026 17:18 | 100 | 162.26 |
| 10/09/2026 17:18 | 100 | 162.24 |
| 10/09/2026 17:18 | 44 | 162.22 |
| 10/09/2026 17:18 | 100 | 162.21 |
| 10/09/2026 17:18 | 150 | 162.19 |
| 10/09/2026 17:18 | 50 | 162.17 |
| 10/09/2026 17:18 | 100 | 162.15 |
| 10/09/2026 17:17 | 100 | 162.00 |
| 10/09/2026 17:17 | 100 | 162.00 |
| 10/09/2026 17:17 | 100 | 162.00 |
| 10/09/2026 17:17 | 100 | 161.99 |
| 10/09/2026 17:17 | 25 | 162.00 |
| 10/09/2026 17:17 | 31 | 162.25 |
| 10/09/2026 17:17 | 10 | 162.25 |
| 10/09/2026 17:17 | 100 | 162.19 |
| 10/09/2026 17:17 | 10 | 162.14 |
| 10/09/2026 17:17 | 1 | 162.13 |
| 10/09/2026 17:17 | 100 | 162.12 |
| 10/09/2026 17:17 | 100 | 162.12 |
| 10/09/2026 17:16 | 17 | 161.90 |
| 10/09/2026 17:16 | 11 | 162.15 |
| 10/09/2026 17:16 | 100 | 162.14 |
| 10/09/2026 17:16 | 1 | 162.13 |
| 10/09/2026 17:16 | 100 | 162.11 |
| 10/09/2026 17:16 | 100 | 162.09 |
| 10/09/2026 17:16 | 50 | 162.05 |
| 10/09/2026 17:16 | 20 | 162.04 |
| 10/09/2026 17:15 | 1 | 162.00 |
| 10/09/2026 17:15 | 9 | 161.905 |
| 10/09/2026 17:14 | 18 | 162.11 |
| 10/09/2026 17:14 | 9 | 162.11 |
| 10/09/2026 17:14 | 30 | 162.04 |
| 10/09/2026 17:14 | 30 | 162.04 |
| 10/09/2026 17:14 | 10 | 162.02 |
| 10/09/2026 17:14 | 10 | 162.02 |
| 10/09/2026 17:14 | 10 | 162.00 |
| 10/09/2026 17:14 | 103 | 161.97 |
| 10/09/2026 17:14 | 39 | 161.96 |
| 10/09/2026 17:14 | 61 | 161.96 |
| 10/09/2026 17:14 | 102 | 161.96 |
| 10/09/2026 17:14 | 100 | 161.94 |
| 10/09/2026 17:14 | 10 | 161.93 |
| 10/09/2026 17:14 | 114 | 161.93 |
| 10/09/2026 17:14 | 10 | 161.92 |
| 10/09/2026 17:14 | 10 | 161.92 |
| 10/09/2026 17:14 | 100 | 161.92 |
| 10/09/2026 17:14 | 40 | 161.91 |
| 10/09/2026 17:14 | 60 | 161.91 |
| 10/09/2026 17:14 | 100 | 161.91 |
| 10/09/2026 17:14 | 100 | 161.91 |
| 10/09/2026 17:14 | 48 | 161.90 |
| 10/09/2026 17:14 | 49 | 161.85 |
| 10/09/2026 17:14 | 50 | 161.85 |
| 10/09/2026 17:14 | 99 | 161.83 |
| 10/09/2026 17:14 | 99 | 161.81 |
| 10/09/2026 17:14 | 100 | 161.81 |
| 10/09/2026 17:14 | 62 | 161.87 |
| 10/09/2026 17:14 | 100 | 161.85 |
| 10/09/2026 17:14 | 100 | 161.81 |
| 10/09/2026 17:12 | 12 | 161.75 |
| 10/09/2026 17:09 | 50 | 161.99 |
| 10/09/2026 17:09 | 13 | 162.21 |
| 10/09/2026 17:09 | 100 | 162.48 |
| 10/09/2026 17:09 | 70 | 162.50 |
| 10/09/2026 17:09 | 93 | 162.50 |
| 10/09/2026 17:09 | 2 | 162.50 |
| 10/09/2026 17:08 | 100 | 162.505 |
| 10/09/2026 17:08 | 87 | 162.51 |
| 10/09/2026 17:08 | 92 | 162.505 |
| 10/09/2026 17:08 | 8 | 162.505 |
| 10/09/2026 17:08 | 100 | 162.505 |
| 10/09/2026 17:08 | 5 | 162.50 |
| 10/09/2026 17:08 | 95 | 162.50 |
| 10/09/2026 17:08 | 5 | 162.50 |
| 10/09/2026 17:08 | 100 | 162.50 |
| 10/09/2026 17:08 | 26 | 162.51 |
| 10/09/2026 17:08 | 50 | 162.57 |
| 10/09/2026 17:08 | 1 | 162.73 |
| 10/09/2026 17:08 | 1 | 162.74 |
| 10/09/2026 17:08 | 16 | 162.75 |
| 10/09/2026 17:08 | 100 | 162.79 |
| 10/09/2026 17:08 | 19 | 162.91 |
| 10/09/2026 17:07 | 100 | 162.95 |
| 10/09/2026 17:07 | 6 | 163.04 |
| 10/09/2026 17:07 | 100 | 162.97 |
| 10/09/2026 17:07 | 100 | 163.02 |
| 10/09/2026 17:07 | 9 | 163.01 |
| 10/09/2026 17:07 | 10 | 163.01 |
| 10/09/2026 17:07 | 1 | 163.00 |
| 10/09/2026 17:07 | 28 | 162.97 |
| 10/09/2026 17:07 | 72 | 162.97 |
| 10/09/2026 17:07 | 100 | 162.93 |
| 10/09/2026 17:07 | 124 | 162.82 |
| 10/09/2026 17:07 | 100 | 162.82 |
| 10/09/2026 17:07 | 100 | 162.82 |
| 10/09/2026 17:07 | 100 | 162.81 |
| 10/09/2026 17:07 | 104 | 162.80 |
| 10/09/2026 17:07 | 106 | 162.79 |
| 10/09/2026 17:07 | 30 | 162.78 |
| 10/09/2026 17:07 | 11 | 162.78 |
| 10/09/2026 17:07 | 100 | 162.78 |
| 10/09/2026 17:07 | 1 | 162.73 |
| 10/09/2026 17:07 | 50 | 162.75 |
| 10/09/2026 17:07 | 50 | 162.71 |
| 10/09/2026 17:07 | 95 | 162.77 |
| 10/09/2026 17:07 | 5 | 162.75 |
| 10/09/2026 17:07 | 10 | 162.67 |
| 10/09/2026 17:06 | 79 | 162.78 |
| 10/09/2026 17:06 | 7 | 162.78 |
| 10/09/2026 17:06 | 1 | 162.77 |
| 10/09/2026 17:06 | 12 | 162.77 |
| 10/09/2026 17:06 | 1 | 162.73 |
| 10/09/2026 17:06 | 100 | 162.75 |
| 10/09/2026 17:06 | 100 | 162.78 |
| 10/09/2026 17:04 | 1 | 162.64 |
| 10/09/2026 17:04 | 100 | 162.90 |
| 10/09/2026 17:03 | 87 | 162.91 |
| 10/09/2026 17:03 | 21 | 162.84 |
| 10/09/2026 17:03 | 79 | 162.84 |
| 10/09/2026 17:03 | 100 | 162.84 |
| 10/09/2026 17:03 | 100 | 162.84 |
| 10/09/2026 17:03 | 50 | 162.84 |
| 10/09/2026 17:03 | 21 | 162.84 |
| 10/09/2026 17:03 | 79 | 162.84 |
| 10/09/2026 17:03 | 21 | 162.83 |
| 10/09/2026 17:03 | 79 | 162.83 |
| 10/09/2026 17:03 | 54 | 162.83 |
| 10/09/2026 17:03 | 61 | 162.83 |
| 10/09/2026 17:03 | 20 | 162.82 |
| 10/09/2026 17:03 | 1 | 162.82 |
| 10/09/2026 17:03 | 2 | 162.80 |
| 10/09/2026 17:03 | 98 | 162.79 |
| 10/09/2026 17:03 | 100 | 162.82 |
| 10/09/2026 17:03 | 2 | 162.77 |
| 10/09/2026 17:03 | 2 | 162.77 |
| 10/09/2026 17:03 | 9 | 162.665 |
| 10/09/2026 17:03 | 100 | 162.66 |
| 10/09/2026 17:02 | 1 | 162.77 |
| 10/09/2026 17:02 | 1 | 162.75 |
| 10/09/2026 17:02 | 100 | 162.67 |
| 10/09/2026 17:02 | 100 | 162.67 |
| 10/09/2026 17:02 | 155 | 162.67 |
| 10/09/2026 17:02 | 25 | 162.585 |
| 10/09/2026 17:02 | 25 | 162.585 |
| 10/09/2026 17:02 | 25 | 162.585 |
| 10/09/2026 17:02 | 25 | 162.585 |
| 10/09/2026 17:02 | 45 | 162.67 |
| 10/09/2026 17:02 | 10 | 162.67 |
| 10/09/2026 17:02 | 1 | 162.67 |
| 10/09/2026 17:02 | 20 | 162.55 |
| 10/09/2026 17:02 | 100 | 162.55 |
| 10/09/2026 17:02 | 100 | 162.55 |
| 10/09/2026 17:02 | 100 | 162.55 |
| 10/09/2026 17:02 | 230 | 162.50 |
| 10/09/2026 17:02 | 100 | 162.50 |
| 10/09/2026 17:02 | 33 | 162.50 |
| 10/09/2026 17:02 | 67 | 162.50 |
| 10/09/2026 17:02 | 91 | 162.50 |
| 10/09/2026 17:02 | 9 | 162.50 |
| 10/09/2026 17:02 | 100 | 162.50 |
| 10/09/2026 17:02 | 100 | 162.50 |
| 10/09/2026 17:02 | 19 | 162.55 |
| 10/09/2026 17:02 | 87 | 162.61 |
| 10/09/2026 17:02 | 25 | 162.73 |
| 10/09/2026 17:01 | 100 | 162.50 |
| 10/09/2026 17:01 | 100 | 162.50 |
| 10/09/2026 17:01 | 100 | 162.50 |
| 10/09/2026 17:01 | 74 | 162.51 |
| 10/09/2026 17:01 | 20 | 162.51 |
| 10/09/2026 17:01 | 100 | 162.61 |
| 10/09/2026 17:01 | 42 | 162.68 |
| 10/09/2026 17:01 | 40 | 162.68 |
| 10/09/2026 17:01 | 1 | 162.81 |
| 10/09/2026 17:01 | 55 | 163.19 |
| 10/09/2026 17:01 | 38 | 163.19 |
| 10/09/2026 17:01 | 10 | 163.17 |
| 10/09/2026 17:01 | 89 | 163.17 |
| 10/09/2026 17:01 | 11 | 163.14 |
| 10/09/2026 17:01 | 1 | 163.13 |
| 10/09/2026 17:01 | 55 | 163.13 |
| 10/09/2026 17:00 | 99 | 163.16 |
| 10/09/2026 17:00 | 1 | 163.10 |
| 10/09/2026 17:00 | 1 | 163.12 |
| 10/09/2026 17:00 | 99 | 163.12 |
| 10/09/2026 16:59 | 80 | 163.14 |
| 10/09/2026 16:59 | 50 | 163.17 |
| 10/09/2026 16:59 | 20 | 163.03 |
| 10/09/2026 16:59 | 35 | 163.05 |
| 10/09/2026 16:59 | 6 | 163.05 |
| 10/09/2026 16:59 | 25 | 163.28 |
| 10/09/2026 16:59 | 86 | 163.32 |
| 10/09/2026 16:59 | 11 | 163.31 |
| 10/09/2026 16:59 | 3 | 163.23 |
| 10/09/2026 16:59 | 14 | 163.05 |
| 10/09/2026 16:59 | 43 | 163.33 |
| 10/09/2026 16:59 | 5 | 163.33 |
| 10/09/2026 16:59 | 52 | 163.33 |
| 10/09/2026 16:59 | 1 | 163.32 |
| 10/09/2026 16:59 | 99 | 163.31 |
| 10/09/2026 16:58 | 100 | 163.34 |
| 10/09/2026 16:58 | 100 | 163.35 |
| 10/09/2026 16:58 | 18 | 163.26 |
| 10/09/2026 16:58 | 18 | 163.23 |
| 10/09/2026 16:58 | 89 | 163.28 |
| 10/09/2026 16:58 | 11 | 163.28 |
| 10/09/2026 16:57 | 1 | 163.35 |
| 10/09/2026 16:57 | 99 | 163.30 |
| 10/09/2026 16:57 | 100 | 163.33 |
| 10/09/2026 16:56 | 99 | 163.43 |
| 10/09/2026 16:56 | 100 | 163.38 |
| 10/09/2026 16:55 | 99 | 163.38 |
| 10/09/2026 16:54 | 100 | 163.47 |
| 10/09/2026 16:54 | 1 | 163.56 |
| 10/09/2026 16:54 | 99 | 163.53 |
| 10/09/2026 16:53 | 50 | 163.66 |
| 10/09/2026 16:53 | 50 | 163.65 |
| 10/09/2026 16:51 | 40 | 163.59 |
| 10/09/2026 16:51 | 35 | 163.59 |
| 10/09/2026 16:51 | 25 | 163.59 |
| 10/09/2026 16:51 | 1 | 163.73 |
| 10/09/2026 16:51 | 1 | 163.65 |
| 10/09/2026 16:51 | 1 | 163.65 |
| 10/09/2026 16:51 | 10 | 163.73 |
| 10/09/2026 16:51 | 90 | 163.73 |
| 10/09/2026 16:51 | 100 | 163.73 |
| 10/09/2026 16:51 | 10 | 163.72 |
| 10/09/2026 16:51 | 3 | 163.70 |
| 10/09/2026 16:51 | 3 | 163.70 |
| 10/09/2026 16:51 | 1 | 163.70 |
| 10/09/2026 16:51 | 3 | 163.70 |
| 10/09/2026 16:51 | 9 | 163.70 |
| 10/09/2026 16:51 | 100 | 163.67 |
| 10/09/2026 16:51 | 100 | 163.67 |
| 10/09/2026 16:51 | 2 | 163.63 |
| 10/09/2026 16:51 | 48 | 163.63 |
| 10/09/2026 16:51 | 20 | 163.54 |
| 10/09/2026 16:51 | 43 | 163.39 |
| 10/09/2026 16:51 | 9 | 163.36 |
| 10/09/2026 16:51 | 9 | 163.35 |
| 10/09/2026 16:51 | 20 | 163.35 |
| 10/09/2026 16:51 | 1 | 163.34 |
| 10/09/2026 16:51 | 10 | 163.33 |
| 10/09/2026 16:51 | 1 | 163.31 |
| 10/09/2026 16:51 | 10 | 163.31 |
| 10/09/2026 16:51 | 10 | 163.21 |
| 10/09/2026 16:51 | 100 | 163.17 |
| 10/09/2026 16:51 | 100 | 163.17 |
| 10/09/2026 16:51 | 10 | 163.17 |
| 10/09/2026 16:51 | 99 | 163.17 |
| 10/09/2026 16:51 | 100 | 163.16 |
| 10/09/2026 16:51 | 90 | 163.16 |
| 10/09/2026 16:51 | 13 | 163.15 |
| 10/09/2026 16:50 | 10 | 163.15 |
| 10/09/2026 16:50 | 10 | 163.16 |
| 10/09/2026 16:49 | 1 | 162.94 |
| 10/09/2026 16:49 | 24 | 162.97 |
| 10/09/2026 16:49 | 54 | 162.97 |
| 10/09/2026 16:49 | 25 | 163.07 |
| 10/09/2026 16:49 | 25 | 163.07 |
| 10/09/2026 16:49 | 86 | 163.50 |
| 10/09/2026 16:49 | 16 | 163.33 |
| 10/09/2026 16:49 | 10 | 163.33 |
| 10/09/2026 16:48 | 25 | 163.54 |
| 10/09/2026 16:48 | 8 | 163.54 |
| 10/09/2026 16:44 | 12 | 164.19 |
| 10/09/2026 16:44 | 20 | 164.26 |
| 10/09/2026 16:43 | 100 | 164.42 |
| 10/09/2026 16:43 | 100 | 164.40 |
| 10/09/2026 16:43 | 81 | 164.28 |
| 10/09/2026 16:43 | 12 | 164.28 |
| 10/09/2026 16:43 | 25 | 164.18 |
| 10/09/2026 16:43 | 25 | 164.18 |
| 10/09/2026 16:43 | 25 | 164.055 |
| 10/09/2026 16:43 | 25 | 164.055 |
| 10/09/2026 16:43 | 25 | 164.055 |
| 10/09/2026 16:43 | 25 | 164.055 |
| 10/09/2026 16:43 | 10 | 164.10 |
| 10/09/2026 16:43 | 10 | 164.01 |
| 10/09/2026 16:43 | 100 | 164.00 |
| 10/09/2026 16:43 | 100 | 164.00 |
| 10/09/2026 16:43 | 100 | 164.00 |
| 10/09/2026 16:43 | 100 | 164.00 |
| 10/09/2026 16:43 | 97 | 163.99 |
| 10/09/2026 16:43 | 100 | 163.64 |
| 10/09/2026 16:42 | 58 | 163.75 |
| 10/09/2026 16:42 | 40 | 163.78 |
| 10/09/2026 16:42 | 2 | 163.78 |
| 10/09/2026 16:42 | 18 | 164.37 |
| 10/09/2026 16:42 | 50 | 164.52 |
| 10/09/2026 16:42 | 100 | 164.52 |
| 10/09/2026 16:42 | 100 | 164.94 |
| 10/09/2026 16:40 | 7 | 165.245 |
| 10/09/2026 16:40 | 25 | 165.44 |
| 10/09/2026 16:40 | 45 | 165.63 |
| 10/09/2026 16:40 | 119 | 165.53 |
| 10/09/2026 16:40 | 100 | 165.53 |
| 10/09/2026 16:40 | 19 | 165.52 |
| 10/09/2026 16:40 | 1 | 165.47 |
| 10/09/2026 16:40 | 100 | 165.44 |
| 10/09/2026 16:40 | 100 | 165.44 |
| 10/09/2026 16:40 | 10 | 165.37 |
| 10/09/2026 16:40 | 8 | 165.32 |
| 10/09/2026 16:40 | 9 | 165.31 |
| 10/09/2026 16:40 | 109 | 165.31 |
| 10/09/2026 16:40 | 100 | 165.29 |
| 10/09/2026 16:40 | 10 | 165.29 |
| 10/09/2026 16:40 | 100 | 165.27 |
| 10/09/2026 16:40 | 69 | 165.25 |
| 10/09/2026 16:40 | 100 | 165.24 |
| 10/09/2026 16:40 | 100 | 165.24 |
| 10/09/2026 16:40 | 3 | 165.24 |
| 10/09/2026 16:40 | 100 | 165.24 |
| 10/09/2026 16:40 | 20 | 165.11 |
| 10/09/2026 16:40 | 100 | 165.22 |
| 10/09/2026 16:40 | 100 | 165.22 |
| 10/09/2026 16:40 | 100 | 165.22 |
| 10/09/2026 16:40 | 99 | 164.95 |
| 10/09/2026 16:40 | 44 | 164.82 |
| 10/09/2026 16:40 | 50 | 164.87 |
| 10/09/2026 16:40 | 100 | 164.88 |
| 10/09/2026 16:40 | 100 | 165.02 |
| 10/09/2026 16:40 | 6 | 165.10 |
| 10/09/2026 16:40 | 3 | 165.10 |
| 10/09/2026 16:40 | 100 | 165.05 |
| 10/09/2026 16:40 | 89 | 165.04 |
| 10/09/2026 16:40 | 9 | 165.04 |
| 10/09/2026 16:40 | 100 | 165.04 |
| 10/09/2026 16:40 | 2 | 165.04 |
| 10/09/2026 16:40 | 100 | 165.04 |
| 10/09/2026 16:40 | 21 | 165.04 |
| 10/09/2026 16:40 | 51 | 165.04 |
| 10/09/2026 16:40 | 99 | 164.99 |
| 10/09/2026 16:40 | 99 | 164.91 |
| 10/09/2026 16:40 | 1 | 164.95 |
| 10/09/2026 16:40 | 99 | 164.94 |
| 10/09/2026 16:39 | 1 | 164.97 |
| 10/09/2026 16:39 | 99 | 164.97 |
| 10/09/2026 16:39 | 1 | 165.04 |
| 10/09/2026 16:39 | 99 | 165.01 |
| 10/09/2026 16:39 | 50 | 165.04 |
| 10/09/2026 16:39 | 50 | 165.02 |
| 10/09/2026 16:39 | 2 | 164.99 |
| 10/09/2026 16:39 | 99 | 164.93 |
| 10/09/2026 16:39 | 99 | 164.90 |
| 10/09/2026 16:39 | 1 | 164.93 |
| 10/09/2026 16:39 | 99 | 164.93 |
| 10/09/2026 16:39 | 1 | 165.00 |
| 10/09/2026 16:39 | 99 | 164.97 |
| 10/09/2026 16:39 | 1 | 165.01 |
| 10/09/2026 16:39 | 99 | 164.99 |
| 10/09/2026 16:39 | 1 | 165.10 |
| 10/09/2026 16:39 | 99 | 165.03 |
| 10/09/2026 16:39 | 1 | 165.14 |
| 10/09/2026 16:39 | 99 | 165.06 |
| 10/09/2026 16:39 | 1 | 165.14 |
| 10/09/2026 16:39 | 99 | 165.06 |
| 10/09/2026 16:38 | 1 | 165.16 |
| 10/09/2026 16:38 | 99 | 165.08 |
| 10/09/2026 16:38 | 99 | 165.12 |
| 10/09/2026 16:38 | 1 | 165.07 |
| 10/09/2026 16:38 | 100 | 165.11 |
| 10/09/2026 16:38 | 100 | 164.83 |
| 10/09/2026 16:38 | 100 | 165.09 |
| 10/09/2026 16:38 | 100 | 165.17 |
| 10/09/2026 16:38 | 100 | 164.93 |
| 10/09/2026 16:37 | 37 | 164.83 |
| 10/09/2026 16:37 | 23 | 164.83 |
| 10/09/2026 16:37 | 100 | 164.90 |
| 10/09/2026 16:37 | 18 | 165.06 |
| 10/09/2026 16:37 | 86 | 165.16 |
| 10/09/2026 16:37 | 1 | 165.17 |
| 10/09/2026 16:37 | 100 | 165.57 |
| 10/09/2026 16:37 | 100 | 165.56 |
| 10/09/2026 16:37 | 1 | 165.62 |
| 10/09/2026 16:37 | 99 | 165.56 |
| 10/09/2026 16:37 | 46 | 165.36 |
| 10/09/2026 16:37 | 150 | 165.37 |
| 10/09/2026 16:37 | 99 | 165.56 |
| 10/09/2026 16:36 | 100 | 165.58 |
| 10/09/2026 16:36 | 100 | 165.61 |
| 10/09/2026 16:36 | 100 | 165.61 |
| 10/09/2026 16:36 | 49 | 165.52 |
| 10/09/2026 16:36 | 50 | 165.50 |
| 10/09/2026 16:36 | 1 | 165.29 |
| 10/09/2026 16:36 | 1 | 165.33 |
| 10/09/2026 16:36 | 1 | 165.34 |
| 10/09/2026 16:35 | 77 | 165.60 |
| 10/09/2026 16:35 | 23 | 165.58 |
| 10/09/2026 16:35 | 77 | 165.58 |
| 10/09/2026 16:35 | 23 | 165.47 |
| 10/09/2026 16:35 | 2 | 165.47 |
| 10/09/2026 16:35 | 100 | 165.62 |
| 10/09/2026 16:35 | 100 | 165.63 |
| 10/09/2026 16:34 | 89 | 165.62 |
| 10/09/2026 16:34 | 1 | 165.60 |
| 10/09/2026 16:34 | 10 | 165.56 |
| 10/09/2026 16:34 | 82 | 165.51 |
| 10/09/2026 16:34 | 18 | 165.51 |
| 10/09/2026 16:34 | 2 | 165.51 |
| 10/09/2026 16:34 | 80 | 165.51 |
| 10/09/2026 16:34 | 70 | 165.50 |
| 10/09/2026 16:34 | 10 | 165.47 |
| 10/09/2026 16:34 | 127 | 165.34 |
| 10/09/2026 16:34 | 100 | 165.43 |
| 10/09/2026 16:31 | 25 | 165.85 |
| 10/09/2026 16:31 | 25 | 165.85 |
| 10/09/2026 16:31 | 100 | 165.985 |
| 10/09/2026 16:31 | 9 | 165.985 |
| 10/09/2026 16:31 | 50 | 165.98 |
| 10/09/2026 16:31 | 100 | 165.82 |
| 10/09/2026 16:31 | 43 | 165.82 |
| 10/09/2026 16:31 | 1 | 165.82 |
| 10/09/2026 16:30 | 253 | 165.92 |
| 10/09/2026 16:30 | 111 | 165.92 |
| 10/09/2026 16:30 | 41 | 165.93 |
| 10/09/2026 16:30 | 7 | 165.93 |
| 10/09/2026 16:30 | 100 | 165.93 |
| 10/09/2026 16:30 | 100 | 165.94 |
| 10/09/2026 16:30 | 3 | 166.17 |
| 10/09/2026 16:29 | 1 | 166.16 |
| 10/09/2026 16:29 | 100 | 166.09 |
| 10/09/2026 16:29 | 1 | 166.09 |
| 10/09/2026 16:29 | 4 | 166.09 |
| 10/09/2026 16:29 | 95 | 166.09 |
| 10/09/2026 16:29 | 16 | 166.08 |
| 10/09/2026 16:29 | 26 | 166.03 |
| 10/09/2026 16:29 | 29 | 166.03 |
| 10/09/2026 16:29 | 97 | 166.00 |
| 10/09/2026 16:29 | 100 | 166.00 |
| 10/09/2026 16:29 | 50 | 165.99 |
| 10/09/2026 16:29 | 19 | 165.92 |
| 10/09/2026 16:29 | 81 | 165.92 |
| 10/09/2026 16:29 | 35 | 165.92 |
| 10/09/2026 16:29 | 100 | 165.91 |
| 10/09/2026 16:29 | 5 | 165.84 |
| 10/09/2026 16:29 | 11 | 165.99 |
| 10/09/2026 16:29 | 27 | 165.99 |
| 10/09/2026 16:29 | 38 | 165.96 |
| 10/09/2026 16:28 | 3 | 165.91 |
| 10/09/2026 16:28 | 11 | 165.91 |
| 10/09/2026 16:28 | 3 | 165.91 |
| 10/09/2026 16:28 | 37 | 165.72 |
| 10/09/2026 16:27 | 100 | 165.84 |
| 10/09/2026 16:27 | 100 | 165.69 |
| 10/09/2026 16:27 | 32 | 166.04 |
| 10/09/2026 16:26 | 11 | 165.805 |
| 10/09/2026 16:26 | 18 | 165.72 |
| 10/09/2026 16:26 | 1 | 165.88 |
| 10/09/2026 16:25 | 10 | 165.99 |
| 10/09/2026 16:25 | 40 | 165.93 |
| 10/09/2026 16:25 | 100 | 165.93 |
| 10/09/2026 16:24 | 12 | 165.77 |
| 10/09/2026 16:24 | 120 | 166.09 |
| 10/09/2026 16:24 | 178 | 166.19 |
| 10/09/2026 16:24 | 118 | 166.35 |
| 10/09/2026 16:24 | 100 | 166.20 |
| 10/09/2026 16:24 | 100 | 166.20 |
| 10/09/2026 16:24 | 100 | 166.23 |
| 10/09/2026 16:24 | 100 | 166.23 |
| 10/09/2026 16:24 | 100 | 166.25 |
| 10/09/2026 16:24 | 100 | 166.28 |
| 10/09/2026 16:24 | 15 | 166.41 |
| 10/09/2026 16:24 | 1 | 166.41 |
| 10/09/2026 16:24 | 2 | 166.44 |
| 10/09/2026 16:24 | 15 | 166.86 |
| 10/09/2026 16:24 | 100 | 166.84 |
| 10/09/2026 16:24 | 47 | 166.77 |
| 10/09/2026 16:23 | 42 | 166.77 |
| 10/09/2026 16:23 | 12 | 167.01 |
| 10/09/2026 16:23 | 11 | 166.96 |
| 10/09/2026 16:23 | 5 | 167.05 |
| 10/09/2026 16:23 | 100 | 166.95 |
| 10/09/2026 16:23 | 100 | 166.95 |
| 10/09/2026 16:23 | 100 | 166.94 |
| 10/09/2026 16:23 | 5 | 166.94 |
| 10/09/2026 16:23 | 100 | 166.94 |
| 10/09/2026 16:23 | 8 | 166.93 |
| 10/09/2026 16:23 | 9 | 166.93 |
| 10/09/2026 16:23 | 48 | 166.85 |
| 10/09/2026 16:23 | 48 | 166.85 |
| 10/09/2026 16:21 | 124 | 166.70 |
| 10/09/2026 16:21 | 25 | 166.77 |
| 10/09/2026 16:21 | 100 | 166.62 |
| 10/09/2026 16:21 | 100 | 166.65 |
| 10/09/2026 16:21 | 149 | 166.70 |
| 10/09/2026 16:21 | 51 | 166.70 |
| 10/09/2026 16:21 | 100 | 166.69 |
| 10/09/2026 16:21 | 1 | 166.69 |
| 10/09/2026 16:21 | 45 | 166.47 |
| 10/09/2026 16:21 | 45 | 166.46 |
| 10/09/2026 16:21 | 18 | 166.42 |
| 10/09/2026 16:21 | 10 | 166.35 |
| 10/09/2026 16:21 | 20 | 166.31 |
| 10/09/2026 16:21 | 3 | 166.24 |
| 10/09/2026 16:21 | 1 | 166.01 |
| 10/09/2026 16:21 | 100 | 165.82 |
| 10/09/2026 16:21 | 1 | 165.99 |
| 10/09/2026 16:21 | 100 | 165.97 |
| 10/09/2026 16:21 | 9 | 165.97 |
| 10/09/2026 16:21 | 9 | 165.95 |
| 10/09/2026 16:21 | 1 | 165.92 |
| 10/09/2026 16:21 | 100 | 165.92 |
| 10/09/2026 16:21 | 10 | 165.91 |
| 10/09/2026 16:21 | 50 | 165.78 |
| 10/09/2026 16:21 | 50 | 165.84 |
| 10/09/2026 16:21 | 20 | 165.80 |
| 10/09/2026 16:21 | 30 | 165.80 |
| 10/09/2026 16:21 | 1 | 165.80 |
| 10/09/2026 16:21 | 100 | 165.79 |
| 10/09/2026 16:21 | 1 | 165.79 |
| 10/09/2026 16:21 | 84 | 165.78 |
| 10/09/2026 16:21 | 30 | 165.77 |
| 10/09/2026 16:21 | 30 | 165.76 |
| 10/09/2026 16:21 | 31 | 165.76 |
| 10/09/2026 16:21 | 46 | 165.75 |
| 10/09/2026 16:21 | 42 | 165.74 |
| 10/09/2026 16:21 | 5 | 165.74 |
| 10/09/2026 16:21 | 95 | 165.74 |
| 10/09/2026 16:21 | 5 | 165.74 |
| 10/09/2026 16:21 | 47 | 165.70 |
| 10/09/2026 16:21 | 100 | 165.68 |
| 10/09/2026 16:21 | 100 | 165.66 |
| 10/09/2026 16:21 | 100 | 165.63 |
| 10/09/2026 16:21 | 100 | 165.62 |
| 10/09/2026 16:21 | 59 | 165.40 |
| 10/09/2026 16:21 | 35 | 165.60 |
| 10/09/2026 16:21 | 100 | 165.57 |
| 10/09/2026 16:21 | 3 | 165.47 |
| 10/09/2026 16:21 | 1 | 165.53 |
| 10/09/2026 16:21 | 49 | 165.60 |
| 10/09/2026 16:21 | 2 | 165.60 |
| 10/09/2026 16:21 | 5 | 165.61 |
| 10/09/2026 16:21 | 17 | 165.60 |
| 10/09/2026 16:21 | 47 | 165.61 |
| 10/09/2026 16:21 | 53 | 165.61 |
| 10/09/2026 16:21 | 66 | 165.61 |
| 10/09/2026 16:21 | 17 | 165.61 |
| 10/09/2026 16:21 | 17 | 165.61 |
| 10/09/2026 16:20 | 1 | 165.465 |
| 10/09/2026 16:19 | 4 | 165.40 |
| 10/09/2026 16:19 | 25 | 165.40 |
| 10/09/2026 16:19 | 25 | 165.40 |
| 10/09/2026 16:19 | 25 | 165.40 |
| 10/09/2026 16:19 | 2 | 165.42 |
| 10/09/2026 16:19 | 3 | 165.56 |
| 10/09/2026 16:19 | 26 | 165.70 |
| 10/09/2026 16:19 | 100 | 165.70 |
| 10/09/2026 16:19 | 125 | 165.60 |
| 10/09/2026 16:19 | 1 | 165.69 |
| 10/09/2026 16:19 | 1 | 165.71 |
| 10/09/2026 16:19 | 119 | 165.79 |
| 10/09/2026 16:19 | 100 | 165.81 |
| 10/09/2026 16:18 | 31 | 165.91 |
| 10/09/2026 16:18 | 1 | 166.01 |
| 10/09/2026 16:17 | 11 | 166.09 |
| 10/09/2026 16:17 | 123 | 166.09 |
| 10/09/2026 16:17 | 123 | 166.09 |
| 10/09/2026 16:16 | 93 | 166.21 |
| 10/09/2026 16:16 | 20 | 166.17 |
| 10/09/2026 16:16 | 54 | 166.015 |
| 10/09/2026 16:16 | 109 | 166.02 |
| 10/09/2026 16:15 | 92 | 166.21 |
| 10/09/2026 16:15 | 100 | 166.25 |
| 10/09/2026 16:15 | 18 | 166.10 |
| 10/09/2026 16:15 | 3 | 165.90 |
| 10/09/2026 16:15 | 20 | 166.08 |
| 10/09/2026 16:15 | 100 | 166.07 |
| 10/09/2026 16:15 | 78 | 166.03 |
| 10/09/2026 16:15 | 22 | 166.03 |
| 10/09/2026 16:14 | 50 | 165.86 |
| 10/09/2026 16:14 | 100 | 165.67 |
| 10/09/2026 16:14 | 2 | 165.89 |
| 10/09/2026 16:14 | 1 | 165.89 |
| 10/09/2026 16:14 | 20 | 165.90 |
| 10/09/2026 16:14 | 100 | 165.91 |
| 10/09/2026 16:14 | 116 | 166.09 |
| 10/09/2026 16:14 | 100 | 166.09 |
| 10/09/2026 16:14 | 14 | 166.09 |
| 10/09/2026 16:14 | 111 | 166.09 |
| 10/09/2026 16:13 | 76 | 166.35 |
| 10/09/2026 16:13 | 50 | 166.25 |
| 10/09/2026 16:13 | 33 | 166.09 |
| 10/09/2026 16:13 | 100 | 166.09 |
| 10/09/2026 16:13 | 8 | 166.33 |
| 10/09/2026 16:13 | 100 | 166.27 |
| 10/09/2026 16:12 | 100 | 166.00 |
| 10/09/2026 16:12 | 11 | 166.00 |
| 10/09/2026 16:12 | 89 | 166.00 |
| 10/09/2026 16:12 | 100 | 165.99 |
| 10/09/2026 16:12 | 100 | 165.99 |
| 10/09/2026 16:12 | 26 | 165.94 |
| 10/09/2026 16:12 | 100 | 165.92 |
| 10/09/2026 16:12 | 100 | 166.00 |
| 10/09/2026 16:12 | 100 | 166.00 |
| 10/09/2026 16:12 | 116 | 166.09 |
| 10/09/2026 16:11 | 100 | 166.11 |
| 10/09/2026 16:11 | 9 | 166.08 |
| 10/09/2026 16:11 | 17 | 166.06 |
| 10/09/2026 16:11 | 10 | 166.06 |
| 10/09/2026 16:11 | 100 | 166.01 |
| 10/09/2026 16:11 | 100 | 165.86 |
| 10/09/2026 16:11 | 100 | 165.86 |
| 10/09/2026 16:11 | 100 | 165.86 |
| 10/09/2026 16:11 | 3 | 165.585 |
| 10/09/2026 16:11 | 1 | 165.60 |
| 10/09/2026 16:11 | 58 | 165.96 |
| 10/09/2026 16:11 | 1 | 165.96 |
| 10/09/2026 16:10 | 130 | 165.79 |
| 10/09/2026 16:10 | 2 | 165.79 |
| 10/09/2026 16:10 | 40 | 165.79 |
| 10/09/2026 16:10 | 2 | 165.79 |
| 10/09/2026 16:10 | 62 | 166.01 |
| 10/09/2026 16:10 | 100 | 165.99 |
| 10/09/2026 16:10 | 100 | 165.88 |
| 10/09/2026 16:07 | 11 | 165.56 |
| 10/09/2026 16:07 | 1 | 165.60 |
| 10/09/2026 16:07 | 20 | 165.60 |
| 10/09/2026 16:07 | 100 | 165.80 |
| 10/09/2026 16:07 | 100 | 165.76 |
| 10/09/2026 16:07 | 36 | 165.54 |
| 10/09/2026 16:07 | 64 | 165.54 |
| 10/09/2026 16:07 | 2 | 165.65 |
| 10/09/2026 16:07 | 100 | 165.57 |
| 10/09/2026 16:07 | 100 | 165.57 |
| 10/09/2026 16:07 | 100 | 165.45 |
| 10/09/2026 16:07 | 150 | 165.43 |
| 10/09/2026 16:07 | 100 | 165.47 |
| 10/09/2026 16:07 | 50 | 165.45 |
| 10/09/2026 16:07 | 100 | 165.45 |
| 10/09/2026 16:07 | 100 | 165.38 |
| 10/09/2026 16:07 | 25 | 165.16 |
| 10/09/2026 16:07 | 100 | 165.19 |
| 10/09/2026 16:07 | 85 | 165.16 |
| 10/09/2026 16:07 | 2 | 165.16 |
| 10/09/2026 16:07 | 12 | 165.16 |
| 10/09/2026 16:06 | 80 | 165.36 |
| 10/09/2026 16:06 | 2 | 165.35 |
| 10/09/2026 16:06 | 9 | 165.35 |
| 10/09/2026 16:06 | 9 | 165.34 |
| 10/09/2026 16:06 | 10 | 165.32 |
| 10/09/2026 16:06 | 20 | 165.31 |
| 10/09/2026 16:06 | 10 | 165.31 |
| 10/09/2026 16:06 | 16 | 165.31 |
| 10/09/2026 16:06 | 14 | 165.31 |
| 10/09/2026 16:06 | 10 | 165.26 |
| 10/09/2026 16:06 | 10 | 165.22 |
| 10/09/2026 16:06 | 100 | 165.16 |
| 10/09/2026 16:06 | 100 | 165.15 |
| 10/09/2026 16:06 | 20 | 165.15 |
| 10/09/2026 16:06 | 72 | 165.15 |
| 10/09/2026 16:06 | 28 | 165.15 |
| 10/09/2026 16:06 | 8 | 165.01 |
| 10/09/2026 16:06 | 200 | 165.00 |
| 10/09/2026 16:06 | 1 | 165.14 |
| 10/09/2026 16:06 | 100 | 165.14 |
| 10/09/2026 16:06 | 2 | 165.09 |
| 10/09/2026 16:05 | 100 | 164.96 |
| 10/09/2026 16:05 | 100 | 164.96 |
| 10/09/2026 16:05 | 78 | 164.96 |
| 10/09/2026 16:05 | 4 | 164.95 |
| 10/09/2026 16:05 | 100 | 164.95 |
| 10/09/2026 16:05 | 2 | 164.97 |
| 10/09/2026 16:05 | 1 | 165.06 |
| 10/09/2026 16:05 | 20 | 165.07 |
| 10/09/2026 16:05 | 10 | 165.16 |
| 10/09/2026 16:05 | 23 | 165.16 |
| 10/09/2026 16:05 | 140 | 165.16 |
| 10/09/2026 16:05 | 137 | 165.16 |
| 10/09/2026 16:05 | 1 | 165.16 |
| 10/09/2026 16:05 | 1 | 165.16 |
| 10/09/2026 16:05 | 1 | 165.16 |
| 10/09/2026 16:04 | 1 | 165.25 |
| 10/09/2026 16:04 | 1 | 165.25 |
| 10/09/2026 16:04 | 1 | 165.25 |
| 10/09/2026 16:04 | 25 | 165.515 |
| 10/09/2026 16:03 | 4 | 165.385 |
| 10/09/2026 16:03 | 1 | 165.38 |
| 10/09/2026 16:03 | 19 | 165.38 |
| 10/09/2026 16:03 | 1 | 165.39 |
| 10/09/2026 16:03 | 1 | 165.39 |
| 10/09/2026 16:03 | 1 | 165.39 |
| 10/09/2026 16:03 | 29 | 165.39 |
| 10/09/2026 16:03 | 10 | 165.39 |
| 10/09/2026 16:03 | 44 | 165.60 |
| 10/09/2026 16:03 | 82 | 165.60 |
| 10/09/2026 16:03 | 20 | 165.73 |
| 10/09/2026 16:03 | 50 | 165.68 |
| 10/09/2026 16:03 | 50 | 165.62 |
| 10/09/2026 16:03 | 216 | 165.60 |
| 10/09/2026 16:03 | 1 | 165.60 |
| 10/09/2026 16:03 | 1 | 165.60 |
| 10/09/2026 16:03 | 112 | 165.60 |
| 10/09/2026 16:03 | 18 | 165.61 |
| 10/09/2026 16:03 | 14 | 165.83 |
| 10/09/2026 16:03 | 2 | 165.83 |
| 10/09/2026 16:03 | 36 | 165.79 |
| 10/09/2026 16:03 | 39 | 165.66 |
| 10/09/2026 16:03 | 100 | 165.66 |
| 10/09/2026 16:03 | 100 | 165.65 |
| 10/09/2026 16:03 | 21 | 165.63 |
| 10/09/2026 16:02 | 27 | 165.41 |
| 10/09/2026 16:02 | 99 | 165.40 |
| 10/09/2026 16:02 | 1 | 165.41 |
| 10/09/2026 16:02 | 25 | 165.54 |
| 10/09/2026 16:02 | 8 | 165.65 |
| 10/09/2026 16:02 | 19 | 165.65 |
| 10/09/2026 16:02 | 76 | 165.63 |
| 10/09/2026 16:02 | 24 | 165.63 |
| 10/09/2026 16:02 | 100 | 165.57 |
| 10/09/2026 16:02 | 2 | 165.52 |
| 10/09/2026 16:02 | 2 | 165.48 |
| 10/09/2026 16:02 | 1 | 165.48 |
| 10/09/2026 16:02 | 100 | 165.48 |
| 10/09/2026 16:02 | 72 | 165.48 |
| 10/09/2026 16:02 | 120 | 165.48 |
| 10/09/2026 16:02 | 100 | 165.41 |
| 10/09/2026 16:02 | 100 | 165.44 |
| 10/09/2026 16:02 | 17 | 165.47 |
| 10/09/2026 16:01 | 99 | 165.47 |
| 10/09/2026 16:01 | 1 | 165.47 |
| 10/09/2026 16:01 | 1 | 165.48 |
| 10/09/2026 16:01 | 1 | 165.52 |
| 10/09/2026 16:01 | 1 | 165.53 |
| 10/09/2026 16:01 | 89 | 165.72 |
| 10/09/2026 16:01 | 100 | 165.72 |
| 10/09/2026 16:01 | 6 | 165.63 |
| 10/09/2026 16:01 | 5 | 165.63 |
| 10/09/2026 16:01 | 32 | 165.60 |
| 10/09/2026 16:01 | 25 | 165.505 |
| 10/09/2026 16:01 | 110 | 165.505 |
| 10/09/2026 16:01 | 1 | 165.71 |
| 10/09/2026 16:00 | 200 | 165.615 |
| 10/09/2026 15:59 | 1 | 165.62 |
| 10/09/2026 15:59 | 9 | 165.62 |
| 10/09/2026 15:59 | 1 | 165.62 |
| 10/09/2026 15:59 | 100 | 165.43 |
| 10/09/2026 15:58 | 68 | 165.43 |
| 10/09/2026 15:58 | 10 | 165.15 |
| 10/09/2026 15:58 | 100 | 165.11 |
| 10/09/2026 15:58 | 4 | 165.06 |
| 10/09/2026 15:58 | 24 | 165.06 |
| 10/09/2026 15:58 | 56 | 165.06 |
| 10/09/2026 15:58 | 28 | 165.00 |
| 10/09/2026 15:58 | 84 | 165.00 |
| 10/09/2026 15:58 | 84 | 165.00 |
| 10/09/2026 15:58 | 4 | 165.00 |
| 10/09/2026 15:58 | 4 | 165.00 |
| 10/09/2026 15:58 | 184 | 165.00 |
| 10/09/2026 15:58 | 10 | 165.00 |
| 10/09/2026 15:58 | 100 | 165.00 |
| 10/09/2026 15:58 | 84 | 165.00 |
| 10/09/2026 15:57 | 15 | 165.00 |
| 10/09/2026 15:57 | 1 | 165.00 |
| 10/09/2026 15:57 | 2 | 165.00 |
| 10/09/2026 15:56 | 2 | 164.83 |
| 10/09/2026 15:55 | 1 | 164.62 |
| 10/09/2026 15:55 | 4 | 164.62 |
| 10/09/2026 15:55 | 1 | 164.64 |
| 10/09/2026 15:55 | 14 | 165.03 |
| 10/09/2026 15:55 | 23 | 165.02 |
| 10/09/2026 15:55 | 1 | 165.03 |
| 10/09/2026 15:55 | 29 | 165.03 |
| 10/09/2026 15:54 | 1 | 164.79 |
| 10/09/2026 15:54 | 3 | 164.97 |
| 10/09/2026 15:54 | 13 | 165.60 |
| 10/09/2026 15:54 | 10 | 165.38 |
| 10/09/2026 15:53 | 12 | 165.26 |
| 10/09/2026 15:53 | 88 | 165.26 |
| 10/09/2026 15:53 | 12 | 165.22 |
| 10/09/2026 15:53 | 2 | 165.25 |
| 10/09/2026 15:53 | 98 | 165.25 |
| 10/09/2026 15:53 | 37 | 165.24 |
| 10/09/2026 15:53 | 2 | 165.20 |
| 10/09/2026 15:53 | 2 | 165.19 |
| 10/09/2026 15:53 | 2 | 165.12 |
| 10/09/2026 15:53 | 30 | 165.01 |
| 10/09/2026 15:53 | 100 | 165.01 |
| 10/09/2026 15:53 | 100 | 165.00 |
| 10/09/2026 15:53 | 10 | 164.99 |
| 10/09/2026 15:53 | 10 | 164.99 |
| 10/09/2026 15:53 | 100 | 164.99 |
| 10/09/2026 15:53 | 100 | 164.98 |
| 10/09/2026 15:53 | 35 | 164.98 |
| 10/09/2026 15:53 | 100 | 164.97 |
| 10/09/2026 15:53 | 100 | 164.97 |
| 10/09/2026 15:53 | 100 | 164.96 |
| 10/09/2026 15:53 | 2 | 164.95 |
| 10/09/2026 15:53 | 1 | 164.95 |
| 10/09/2026 15:53 | 22 | 164.95 |
| 10/09/2026 15:53 | 7 | 164.95 |
| 10/09/2026 15:53 | 7 | 164.85 |
| 10/09/2026 15:53 | 93 | 164.85 |
| 10/09/2026 15:53 | 100 | 164.85 |
| 10/09/2026 15:52 | 100 | 164.89 |
| 10/09/2026 15:51 | 31 | 164.78 |
| 10/09/2026 15:51 | 100 | 165.45 |
| 10/09/2026 15:51 | 37 | 165.46 |
| 10/09/2026 15:51 | 100 | 165.47 |
| 10/09/2026 15:51 | 1 | 165.69 |
| 10/09/2026 15:51 | 1 | 165.79 |
| 10/09/2026 15:51 | 100 | 165.81 |
| 10/09/2026 15:51 | 5 | 166.00 |
| 10/09/2026 15:51 | 1 | 166.02 |
| 10/09/2026 15:51 | 23 | 166.09 |
| 10/09/2026 15:50 | 17 | 166.30 |
| 10/09/2026 15:49 | 4 | 166.07 |
| 10/09/2026 15:49 | 2 | 166.03 |
| 10/09/2026 15:49 | 2 | 165.99 |
| 10/09/2026 15:49 | 1 | 165.98 |
| 10/09/2026 15:49 | 100 | 165.88 |
| 10/09/2026 15:49 | 100 | 165.88 |
| 10/09/2026 15:49 | 17 | 165.84 |
| 10/09/2026 15:49 | 5 | 165.81 |
| 10/09/2026 15:49 | 5 | 165.81 |
| 10/09/2026 15:49 | 10 | 165.81 |
| 10/09/2026 15:49 | 10 | 165.80 |
| 10/09/2026 15:49 | 1 | 165.80 |
| 10/09/2026 15:49 | 2 | 165.79 |
| 10/09/2026 15:49 | 16 | 165.79 |
| 10/09/2026 15:49 | 97 | 165.71 |
| 10/09/2026 15:49 | 3 | 165.71 |
| 10/09/2026 15:49 | 2 | 165.71 |
| 10/09/2026 15:48 | 2 | 165.66 |
| 10/09/2026 15:47 | 15 | 165.60 |
| 10/09/2026 15:47 | 2 | 165.67 |
| 10/09/2026 15:47 | 1 | 165.66 |
| 10/09/2026 15:46 | 1 | 165.49 |
| 10/09/2026 15:46 | 39 | 165.17 |
| 10/09/2026 15:46 | 1 | 165.17 |
| 10/09/2026 15:46 | 2 | 165.45 |
| 10/09/2026 15:46 | 1 | 165.47 |
| 10/09/2026 15:46 | 1 | 165.56 |
| 10/09/2026 15:46 | 1 | 165.56 |
| 10/09/2026 15:45 | 100 | 165.65 |
| 10/09/2026 15:45 | 3 | 165.77 |
| 10/09/2026 15:45 | 9 | 165.77 |
| 10/09/2026 15:45 | 18 | 165.77 |
| 10/09/2026 15:45 | 3 | 165.77 |
| 10/09/2026 15:45 | 12 | 165.83 |
| 10/09/2026 15:45 | 10 | 166.13 |
| 10/09/2026 15:45 | 50 | 165.84 |
| 10/09/2026 15:45 | 1 | 165.84 |
| 10/09/2026 15:44 | 2 | 165.95 |
| 10/09/2026 15:44 | 7 | 165.82 |
| 10/09/2026 15:44 | 1 | 166.005 |
| 10/09/2026 15:44 | 36 | 165.75 |
| 10/09/2026 15:44 | 1 | 165.77 |
| 10/09/2026 15:44 | 15 | 165.77 |
| 10/09/2026 15:44 | 1 | 165.97 |
| 10/09/2026 15:43 | 16 | 166.16 |
| 10/09/2026 15:43 | 67 | 166.70 |
| 10/09/2026 15:43 | 1 | 165.90 |
| 10/09/2026 15:43 | 2 | 165.87 |
| 10/09/2026 15:43 | 1 | 165.86 |
| 10/09/2026 15:43 | 1 | 165.86 |
| 10/09/2026 15:43 | 100 | 165.68 |
| 10/09/2026 15:43 | 24 | 165.68 |
| 10/09/2026 15:43 | 53 | 165.57 |
| 10/09/2026 15:43 | 20 | 165.64 |
| 10/09/2026 15:43 | 100 | 165.64 |
| 10/09/2026 15:43 | 100 | 165.63 |
| 10/09/2026 15:43 | 100 | 165.62 |
| 10/09/2026 15:43 | 50 | 165.58 |
| 10/09/2026 15:43 | 50 | 165.58 |
| 10/09/2026 15:43 | 100 | 165.56 |
| 10/09/2026 15:43 | 100 | 165.55 |
| 10/09/2026 15:42 | 3 | 164.80 |
| 10/09/2026 15:42 | 2 | 164.80 |
| 10/09/2026 15:41 | 1 | 165.42 |
| 10/09/2026 15:41 | 68 | 164.86 |
| 10/09/2026 15:41 | 100 | 164.83 |
| 10/09/2026 15:41 | 10 | 164.76 |
| 10/09/2026 15:41 | 6 | 164.75 |
| 10/09/2026 15:41 | 60 | 164.75 |
| 10/09/2026 15:41 | 100 | 164.75 |
| 10/09/2026 15:40 | 10 | 164.32 |
| 10/09/2026 15:40 | 10 | 164.32 |
| 10/09/2026 15:40 | 149 | 164.32 |
| 10/09/2026 15:40 | 25 | 164.31 |
| 10/09/2026 15:40 | 75 | 164.31 |
| 10/09/2026 15:40 | 25 | 164.30 |
| 10/09/2026 15:39 | 1 | 163.90 |
| 10/09/2026 15:39 | 2 | 163.90 |
| 10/09/2026 15:39 | 1 | 163.95 |
| 10/09/2026 15:39 | 1 | 163.95 |
| 10/09/2026 15:39 | 20 | 164.00 |
| 10/09/2026 15:38 | 100 | 163.85 |
| 10/09/2026 15:38 | 50 | 163.88 |
| 10/09/2026 15:38 | 10 | 163.84 |
| 10/09/2026 15:38 | 30 | 163.84 |
| 10/09/2026 15:38 | 100 | 163.82 |
| 10/09/2026 15:38 | 100 | 163.82 |
| 10/09/2026 15:38 | 10 | 163.81 |
| 10/09/2026 15:38 | 100 | 163.81 |
| 10/09/2026 15:38 | 32 | 163.81 |
| 10/09/2026 15:38 | 100 | 163.81 |
| 10/09/2026 15:38 | 71 | 163.20 |
| 10/09/2026 15:38 | 25 | 163.48 |
| 10/09/2026 15:38 | 39 | 162.35 |
| 10/09/2026 15:38 | 39 | 162.50 |
| 10/09/2026 15:38 | 39 | 162.78 |
| 10/09/2026 15:37 | 1 | 163.87 |
| 10/09/2026 15:37 | 27 | 163.92 |
| 10/09/2026 15:37 | 60 | 163.92 |
| 10/09/2026 15:37 | 3 | 163.92 |
| 10/09/2026 15:37 | 37 | 163.92 |
| 10/09/2026 15:37 | 63 | 163.92 |
| 10/09/2026 15:37 | 37 | 163.92 |
| 10/09/2026 15:37 | 1 | 163.92 |
| 10/09/2026 15:37 | 62 | 163.92 |
| 10/09/2026 15:37 | 38 | 163.92 |
| 10/09/2026 15:37 | 1 | 163.92 |
| 10/09/2026 15:37 | 34 | 163.92 |
| 10/09/2026 15:37 | 26 | 163.92 |
| 10/09/2026 15:37 | 1 | 163.92 |
| 10/09/2026 15:37 | 39 | 163.93 |
| 10/09/2026 15:37 | 1 | 163.93 |
| 10/09/2026 15:37 | 60 | 163.93 |
| 10/09/2026 15:37 | 40 | 163.93 |
| 10/09/2026 15:37 | 10 | 163.89 |
| 10/09/2026 15:37 | 25 | 163.98 |
| 10/09/2026 15:35 | 4 | 163.39 |
| 10/09/2026 15:35 | 1 | 163.39 |
| 10/09/2026 15:35 | 100 | 163.34 |
| 10/09/2026 15:35 | 10 | 163.34 |
| 10/09/2026 15:35 | 100 | 163.34 |
| 10/09/2026 15:35 | 100 | 163.33 |
| 10/09/2026 15:35 | 10 | 163.33 |
| 10/09/2026 15:35 | 100 | 163.33 |
| 10/09/2026 15:35 | 100 | 163.32 |
| 10/09/2026 15:35 | 40 | 162.60 |
| 10/09/2026 15:35 | 40 | 162.62 |
| 10/09/2026 15:35 | 33 | 162.77 |
| 10/09/2026 15:35 | 1 | 163.31 |
| 10/09/2026 15:35 | 45 | 162.36 |
| 10/09/2026 15:35 | 100 | 162.59 |
| 10/09/2026 15:35 | 1 | 162.59 |
| 10/09/2026 15:35 | 1 | 162.59 |
| 10/09/2026 15:35 | 30 | 162.55 |
| 10/09/2026 15:35 | 1 | 162.55 |
| 10/09/2026 15:35 | 29 | 162.55 |
| 10/09/2026 15:35 | 16 | 162.54 |
| 10/09/2026 15:35 | 100 | 162.54 |
| 10/09/2026 15:35 | 25 | 162.39 |
| 10/09/2026 15:35 | 11 | 162.09 |
| 10/09/2026 15:35 | 9 | 162.51 |
| 10/09/2026 15:34 | 35 | 162.45 |
| 10/09/2026 15:34 | 40 | 163.105 |
| 10/09/2026 15:34 | 100 | 163.11 |
| 10/09/2026 15:34 | 3 | 163.68 |
| 10/09/2026 15:34 | 10 | 163.68 |
| 10/09/2026 15:34 | 70 | 163.68 |
| 10/09/2026 15:34 | 80 | 163.69 |
| 10/09/2026 15:34 | 40 | 163.97 |
| 10/09/2026 15:34 | 14 | 163.70 |
| 10/09/2026 15:33 | 100 | 164.26 |
| 10/09/2026 15:33 | 10 | 164.35 |
| 10/09/2026 15:33 | 100 | 164.27 |
| 10/09/2026 15:33 | 100 | 164.27 |
| 10/09/2026 15:33 | 200 | 164.27 |
| 10/09/2026 15:33 | 79 | 164.26 |
| 10/09/2026 15:33 | 16 | 164.26 |
| 10/09/2026 15:33 | 12 | 163.99 |
| 10/09/2026 15:33 | 1 | 163.71 |
| 10/09/2026 15:33 | 1 | 163.85 |
| 10/09/2026 15:31 | 258 | 164.855 |
| 10/09/2026 15:31 | 25 | 164.86 |
| 10/09/2026 15:31 | 25 | 164.86 |
| 10/09/2026 15:31 | 25 | 164.85 |
| 10/09/2026 15:31 | 25 | 164.85 |
| 10/09/2026 15:31 | 100 | 164.85 |
| 10/09/2026 15:31 | 25 | 164.85 |
| 10/09/2026 15:31 | 25 | 164.85 |
| 10/09/2026 15:31 | 25 | 164.85 |
| 10/09/2026 15:31 | 25 | 164.85 |
| 10/09/2026 15:31 | 25 | 164.85 |
| 10/09/2026 15:31 | 25 | 164.85 |
| 10/09/2026 15:31 | 7 | 164.85 |
| 10/09/2026 15:31 | 25 | 164.85 |
| 10/09/2026 15:31 | 25 | 164.85 |
| 10/09/2026 15:31 | 25 | 164.85 |
| 10/09/2026 15:31 | 25 | 164.85 |
| 10/09/2026 15:30 | 50 | 164.35 |
| 10/09/2026 15:30 | 10 | 164.32 |
| 10/09/2026 15:30 | 10 | 164.32 |
| 10/09/2026 15:30 | 30 | 164.31 |
| 10/09/2026 15:30 | 30 | 164.31 |
| 10/09/2026 15:30 | 100 | 164.31 |
| 10/09/2026 15:30 | 5 | 164.31 |
| 10/09/2026 15:30 | 10 | 164.30 |
| 10/09/2026 15:30 | 5 | 164.30 |
| 10/09/2026 15:30 | 10 | 164.00 |
| 10/09/2026 15:30 | 11 | 163.67 |
| 10/09/2026 15:30 | 25 | 162.745 |
| 10/09/2026 15:30 | 25 | 162.74 |
| 10/09/2026 15:30 | 25 | 162.74 |
| 10/09/2026 15:30 | 25 | 162.74 |
| 10/09/2026 15:30 | 1 | 162.74 |
| 10/09/2026 15:30 | 10 | 162.00 |
| 10/09/2026 15:30 | 10 | 161.99 |
| 10/09/2026 15:30 | 10 | 161.99 |
| 10/09/2026 15:30 | 10 | 161.99 |
| 10/09/2026 15:30 | 10 | 161.99 |
| 10/09/2026 15:30 | 10 | 161.99 |
| 10/09/2026 15:30 | 10 | 161.99 |
| 10/09/2026 15:30 | 10 | 161.99 |
| 10/09/2026 15:30 | 10 | 161.99 |
| 10/09/2026 15:30 | 10 | 161.99 |
| 10/09/2026 15:30 | 10 | 161.99 |
| 10/09/2026 15:30 | 11 | 161.81 |
| 10/09/2026 15:30 | 6900 | 160.06 |
| 10/09/2026 15:30 | 6900 | 160.06 |