Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:31:42
|
Geld
04.04.2025 -
19:31:40
|
Geld Volumen |
Brief
04.04.2025 -
19:31:40
|
Brief Volumen |
|---|---|---|---|---|
|
83.03
-3.97
(
-4.56% )
|
82.99
|
100 |
83.05
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:31 | 100 | 82.99 |
| 04/04/2025 13:31 | 300 | 82.985 |
| 04/04/2025 13:31 | 200 | 82.985 |
| 04/04/2025 13:31 | 66 | 82.985 |
| 04/04/2025 13:31 | 8 | 82.985 |
| 04/04/2025 13:31 | 200 | 82.985 |
| 04/04/2025 13:31 | 200 | 82.985 |
| 04/04/2025 13:31 | 10 | 82.985 |
| 04/04/2025 13:31 | 100 | 82.985 |
| 04/04/2025 13:31 | 1 | 82.97 |
| 04/04/2025 13:31 | 50 | 82.95 |
| 04/04/2025 13:31 | 100 | 82.985 |
| 04/04/2025 13:31 | 200 | 82.985 |
| 04/04/2025 13:31 | 25 | 82.985 |
| 04/04/2025 13:31 | 200 | 82.985 |
| 04/04/2025 13:31 | 100 | 82.985 |
| 04/04/2025 13:31 | 100 | 82.985 |
| 04/04/2025 13:31 | 100 | 82.985 |
| 04/04/2025 13:31 | 2 | 82.985 |
| 04/04/2025 13:31 | 100 | 82.99 |
| 04/04/2025 13:31 | 98 | 82.985 |
| 04/04/2025 13:31 | 100 | 82.99 |
| 04/04/2025 13:31 | 100 | 82.99 |
| 04/04/2025 13:31 | 102 | 82.985 |
| 04/04/2025 13:31 | 11 | 82.92 |
| 04/04/2025 13:31 | 100 | 82.99 |
| 04/04/2025 13:31 | 4 | 82.93 |
| 04/04/2025 13:31 | 100 | 82.93 |
| 04/04/2025 13:31 | 100 | 82.93 |
| 04/04/2025 13:31 | 100 | 82.99 |
| 04/04/2025 13:31 | 3 | 82.93 |
| 04/04/2025 13:31 | 100 | 82.99 |
| 04/04/2025 13:31 | 100 | 82.99 |
| 04/04/2025 13:31 | 100 | 82.99 |
| 04/04/2025 13:31 | 1 | 82.99 |
| 04/04/2025 13:31 | 25 | 82.99 |
| 04/04/2025 13:31 | 200 | 82.985 |
| 04/04/2025 13:31 | 200 | 82.985 |
| 04/04/2025 13:31 | 100 | 83.00 |
| 04/04/2025 13:31 | 30 | 82.985 |
| 04/04/2025 13:31 | 20 | 82.985 |
| 04/04/2025 13:31 | 200 | 82.99 |
| 04/04/2025 13:31 | 100 | 82.99 |
| 04/04/2025 13:31 | 3 | 82.95 |
| 04/04/2025 13:31 | 5 | 82.93 |
| 04/04/2025 13:31 | 3 | 82.95 |
| 04/04/2025 13:31 | 3 | 82.95 |
| 04/04/2025 13:31 | 5 | 82.93 |
| 04/04/2025 13:31 | 100 | 82.9825 |
| 04/04/2025 13:31 | 100 | 83.00 |
| 04/04/2025 13:31 | 100 | 82.95 |
| 04/04/2025 13:31 | 11 | 82.95 |
| 04/04/2025 13:31 | 100 | 83.00 |
| 04/04/2025 13:31 | 100 | 83.00 |
| 04/04/2025 13:31 | 1 | 82.96 |
| 04/04/2025 13:31 | 5 | 82.95 |
| 04/04/2025 13:31 | 100 | 82.99 |
| 04/04/2025 13:31 | 100 | 82.97 |
| 04/04/2025 13:31 | 16 | 82.97 |
| 04/04/2025 13:31 | 125 | 83.00 |
| 04/04/2025 13:31 | 125 | 83.00 |
| 04/04/2025 13:31 | 15 | 82.95 |
| 04/04/2025 13:31 | 125 | 83.00 |
| 04/04/2025 13:31 | 100 | 83.00 |
| 04/04/2025 13:31 | 100 | 83.00 |
| 04/04/2025 13:31 | 19 | 83.00 |
| 04/04/2025 13:31 | 200 | 82.99 |
| 04/04/2025 13:31 | 100 | 82.99 |
| 04/04/2025 13:31 | 1800 | 83.00 |
| 04/04/2025 13:31 | 100 | 82.97 |
| 04/04/2025 13:31 | 100 | 83.00 |
| 04/04/2025 13:31 | 100 | 83.00 |
| 04/04/2025 13:31 | 299 | 82.99 |
| 04/04/2025 13:31 | 800 | 83.00 |
| 04/04/2025 13:31 | 1 | 82.99 |
| 04/04/2025 13:31 | 1 | 82.99 |
| 04/04/2025 13:31 | 99 | 82.99 |
| 04/04/2025 13:31 | 1 | 83.00 |
| 04/04/2025 13:31 | 2 | 82.9901 |
| 04/04/2025 13:31 | 100 | 83.00 |
| 04/04/2025 13:31 | 2 | 82.99 |
| 04/04/2025 13:31 | 16 | 83.005 |
| 04/04/2025 13:31 | 34 | 83.005 |
| 04/04/2025 13:31 | 1 | 83.02 |
| 04/04/2025 13:31 | 12 | 83.02 |
| 04/04/2025 13:31 | 2 | 83.02 |
| 04/04/2025 13:31 | 1 | 83.02 |
| 04/04/2025 13:31 | 118 | 83.02 |
| 04/04/2025 13:31 | 97 | 83.055 |
| 04/04/2025 13:31 | 3 | 83.055 |
| 04/04/2025 13:31 | 100 | 83.055 |
| 04/04/2025 13:31 | 200 | 83.00 |
| 04/04/2025 13:31 | 100 | 83.00 |
| 04/04/2025 13:31 | 100 | 83.00 |
| 04/04/2025 13:31 | 200 | 83.00 |
| 04/04/2025 13:31 | 100 | 83.00 |
| 04/04/2025 13:31 | 100 | 82.99 |
| 04/04/2025 13:31 | 100 | 83.00 |
| 04/04/2025 13:31 | 100 | 83.00 |
| 04/04/2025 13:31 | 150 | 83.00 |
| 04/04/2025 13:31 | 6 | 82.98 |
| 04/04/2025 13:31 | 2 | 82.99 |
| 04/04/2025 13:31 | 1 | 82.99 |
| 04/04/2025 13:31 | 50 | 82.98 |
| 04/04/2025 13:31 | 3 | 82.98 |
| 04/04/2025 13:31 | 5 | 82.98 |
| 04/04/2025 13:31 | 100 | 83.00 |
| 04/04/2025 13:31 | 18 | 82.98 |
| 04/04/2025 13:31 | 4 | 82.98 |
| 04/04/2025 13:31 | 50 | 82.98 |
| 04/04/2025 13:31 | 50 | 82.98 |
| 04/04/2025 13:31 | 50 | 83.00 |
| 04/04/2025 13:31 | 6 | 82.98 |
| 04/04/2025 13:31 | 50 | 83.00 |
| 04/04/2025 13:31 | 5 | 82.99 |
| 04/04/2025 13:31 | 1 | 83.00 |
| 04/04/2025 13:31 | 100 | 83.00 |
| 04/04/2025 13:31 | 100 | 83.00 |
| 04/04/2025 13:31 | 1 | 83.055 |
| 04/04/2025 13:31 | 2 | 83.00 |
| 04/04/2025 13:31 | 95 | 83.00 |
| 04/04/2025 13:31 | 100 | 83.00 |
| 04/04/2025 13:31 | 104 | 83.00 |
| 04/04/2025 13:31 | 104 | 83.00 |
| 04/04/2025 13:31 | 104 | 83.00 |
| 04/04/2025 13:31 | 63 | 82.99 |
| 04/04/2025 13:31 | 1 | 83.00 |
| 04/04/2025 13:31 | 167 | 83.00 |
| 04/04/2025 13:31 | 122 | 83.00 |
| 04/04/2025 13:31 | 125 | 83.00 |
| 04/04/2025 13:31 | 100 | 83.00 |
| 04/04/2025 13:31 | 1 | 83.055 |
| 04/04/2025 13:31 | 125 | 83.00 |
| 04/04/2025 13:31 | 125 | 83.00 |
| 04/04/2025 13:31 | 125 | 83.00 |
| 04/04/2025 13:31 | 125 | 83.00 |
| 04/04/2025 13:31 | 125 | 83.00 |
| 04/04/2025 13:31 | 167 | 83.00 |
| 04/04/2025 13:31 | 167 | 83.00 |
| 04/04/2025 13:31 | 1 | 83.00 |
| 04/04/2025 13:31 | 1 | 83.00 |
| 04/04/2025 13:31 | 100 | 83.00 |
| 04/04/2025 13:31 | 1 | 83.055 |
| 04/04/2025 13:31 | 167 | 83.00 |
| 04/04/2025 13:31 | 167 | 83.00 |
| 04/04/2025 13:31 | 33 | 82.99 |
| 04/04/2025 13:31 | 11 | 82.99 |
| 04/04/2025 13:31 | 15 | 82.99 |
| 04/04/2025 13:31 | 2 | 82.99 |
| 04/04/2025 13:31 | 11 | 82.99 |
| 04/04/2025 13:31 | 2 | 83.00 |
| 04/04/2025 13:31 | 1 | 82.99 |
| 04/04/2025 13:31 | 5 | 82.99 |
| 04/04/2025 13:30 | 1 | 83.055 |
| 04/04/2025 13:30 | 12 | 83.00 |
| 04/04/2025 13:30 | 1 | 83.00 |
| 04/04/2025 13:30 | 1 | 83.00 |
| 04/04/2025 13:30 | 1 | 83.00 |
| 04/04/2025 13:30 | 1 | 83.00 |
| 04/04/2025 13:30 | 1 | 83.055 |
| 04/04/2025 13:30 | 28 | 83.01 |
| 04/04/2025 13:30 | 5 | 83.01 |
| 04/04/2025 13:30 | 1 | 83.01 |
| 04/04/2025 13:30 | 26 | 83.00 |
| 04/04/2025 13:30 | 40 | 83.01 |
| 04/04/2025 13:30 | 5 | 83.0373 |
| 04/04/2025 13:30 | 72 | 83.1062 |
| 04/04/2025 13:30 | 125 | 83.00 |
| 04/04/2025 13:30 | 100 | 83.00 |
| 04/04/2025 13:30 | 125 | 83.00 |
| 04/04/2025 13:30 | 125 | 83.00 |
| 04/04/2025 13:30 | 113 | 83.00 |
| 04/04/2025 13:30 | 1 | 83.055 |
| 04/04/2025 13:30 | 1 | 83.0738 |
| 04/04/2025 13:30 | 1 | 83.055 |
| 04/04/2025 13:30 | 1 | 82.99 |
| 04/04/2025 13:30 | 99 | 83.00 |
| 04/04/2025 13:30 | 75 | 83.04 |
| 04/04/2025 13:30 | 1 | 83.02 |
| 04/04/2025 13:30 | 10 | 82.99 |
| 04/04/2025 13:30 | 40 | 83.00 |
| 04/04/2025 13:30 | 150 | 83.00 |
| 04/04/2025 13:30 | 100 | 83.00 |
| 04/04/2025 13:30 | 100 | 83.00 |
| 04/04/2025 13:30 | 200 | 83.00 |
| 04/04/2025 13:30 | 100 | 83.00 |
| 04/04/2025 13:30 | 100 | 83.00 |
| 04/04/2025 13:30 | 100 | 83.00 |
| 04/04/2025 13:30 | 100 | 83.00 |
| 04/04/2025 13:30 | 1 | 82.99 |
| 04/04/2025 13:30 | 4 | 82.99 |
| 04/04/2025 13:30 | 4 | 82.99 |
| 04/04/2025 13:30 | 6 | 82.99 |
| 04/04/2025 13:30 | 150 | 83.00 |
| 04/04/2025 13:30 | 2 | 83.00 |
| 04/04/2025 13:30 | 2 | 83.00 |
| 04/04/2025 13:30 | 1 | 83.01 |
| 04/04/2025 13:30 | 3 | 83.01 |
| 04/04/2025 13:30 | 100 | 82.99 |
| 04/04/2025 13:30 | 100 | 82.99 |
| 04/04/2025 13:30 | 2 | 83.01 |
| 04/04/2025 13:30 | 2 | 83.01 |
| 04/04/2025 13:30 | 2 | 83.01 |
| 04/04/2025 13:30 | 2 | 83.01 |
| 04/04/2025 13:30 | 1 | 83.09 |
| 04/04/2025 13:30 | 90 | 83.09 |
| 04/04/2025 13:30 | 10 | 83.09 |
| 04/04/2025 13:30 | 1 | 83.15 |
| 04/04/2025 13:30 | 100 | 83.00 |
| 04/04/2025 13:30 | 100 | 83.00 |
| 04/04/2025 13:30 | 16 | 83.15 |
| 04/04/2025 13:30 | 125 | 83.00 |
| 04/04/2025 13:30 | 5 | 83.00 |
| 04/04/2025 13:30 | 1 | 83.02 |
| 04/04/2025 13:30 | 50 | 83.03 |
| 04/04/2025 13:30 | 50 | 83.04 |
| 04/04/2025 13:30 | 5 | 83.00 |
| 04/04/2025 13:30 | 1 | 83.00 |
| 04/04/2025 13:30 | 100 | 83.01 |
| 04/04/2025 13:30 | 117 | 83.00 |
| 04/04/2025 13:30 | 183 | 83.00 |
| 04/04/2025 13:30 | 17 | 83.05 |
| 04/04/2025 13:30 | 1 | 83.04 |
| 04/04/2025 13:30 | 5 | 83.03 |
| 04/04/2025 13:30 | 20 | 83.03 |
| 04/04/2025 13:30 | 22 | 83.03 |
| 04/04/2025 13:30 | 5 | 83.03 |
| 04/04/2025 13:30 | 2 | 83.03 |
| 04/04/2025 13:30 | 1 | 83.04 |
| 04/04/2025 13:30 | 3 | 83.04 |
| 04/04/2025 13:30 | 10 | 83.03 |
| 04/04/2025 13:30 | 4 | 83.03 |
| 04/04/2025 13:30 | 6 | 83.03 |
| 04/04/2025 13:30 | 1 | 83.03 |
| 04/04/2025 13:30 | 1 | 83.04 |
| 04/04/2025 13:30 | 15 | 83.06 |
| 04/04/2025 13:30 | 2 | 83.06 |
| 04/04/2025 13:30 | 15 | 83.06 |
| 04/04/2025 13:30 | 2 | 83.06 |
| 04/04/2025 13:30 | 1 | 83.06 |
| 04/04/2025 13:30 | 1 | 83.06 |
| 04/04/2025 13:30 | 10 | 83.07 |
| 04/04/2025 13:30 | 4 | 83.155 |
| 04/04/2025 13:30 | 1 | 83.155 |
| 04/04/2025 13:29 | 164 | 83.155 |
| 04/04/2025 13:29 | 100 | 83.155 |
| 04/04/2025 13:29 | 3 | 83.25 |
| 04/04/2025 13:29 | 10 | 83.175 |
| 04/04/2025 13:29 | 8 | 83.175 |
| 04/04/2025 13:29 | 18 | 83.31 |
| 04/04/2025 13:29 | 10 | 83.18 |
| 04/04/2025 13:29 | 10 | 83.18 |
| 04/04/2025 13:29 | 15 | 83.18 |
| 04/04/2025 13:29 | 8 | 83.175 |
| 04/04/2025 13:29 | 6 | 83.175 |
| 04/04/2025 13:29 | 5 | 83.175 |
| 04/04/2025 13:29 | 1 | 83.175 |
| 04/04/2025 13:29 | 2 | 83.175 |
| 04/04/2025 13:29 | 45 | 83.0681 |
| 04/04/2025 13:29 | 5 | 83.25 |
| 04/04/2025 13:29 | 14 | 83.2812 |
| 04/04/2025 13:29 | 15 | 83.185 |
| 04/04/2025 13:29 | 85 | 83.18 |
| 04/04/2025 13:29 | 3 | 83.27 |
| 04/04/2025 13:29 | 1 | 83.175 |
| 04/04/2025 13:29 | 1 | 83.08 |
| 04/04/2025 13:29 | 1 | 83.175 |
| 04/04/2025 13:29 | 10 | 83.18 |
| 04/04/2025 13:29 | 15 | 83.185 |
| 04/04/2025 13:29 | 100 | 83.185 |
| 04/04/2025 13:29 | 5 | 83.19 |
| 04/04/2025 13:29 | 100 | 83.19 |
| 04/04/2025 13:29 | 1 | 83.159 |
| 04/04/2025 13:29 | 1 | 83.175 |
| 04/04/2025 13:29 | 100 | 83.18 |
| 04/04/2025 13:29 | 40 | 83.18 |
| 04/04/2025 13:29 | 41 | 83.1372 |
| 04/04/2025 13:28 | 100 | 83.24 |
| 04/04/2025 13:28 | 100 | 83.08 |
| 04/04/2025 13:28 | 10 | 83.185 |
| 04/04/2025 13:28 | 15 | 83.21 |
| 04/04/2025 13:28 | 10 | 83.18 |
| 04/04/2025 13:28 | 15 | 83.21 |
| 04/04/2025 13:28 | 4 | 83.17 |
| 04/04/2025 13:28 | 10 | 83.20 |
| 04/04/2025 13:28 | 10 | 83.18 |
| 04/04/2025 13:28 | 10 | 83.19 |
| 04/04/2025 13:28 | 35 | 83.17 |
| 04/04/2025 13:28 | 15 | 83.17 |
| 04/04/2025 13:28 | 10 | 83.17 |
| 04/04/2025 13:28 | 13 | 83.17 |
| 04/04/2025 13:28 | 5 | 83.16 |
| 04/04/2025 13:28 | 100 | 83.17 |
| 04/04/2025 13:28 | 200 | 83.17 |
| 04/04/2025 13:28 | 154 | 83.17 |
| 04/04/2025 13:28 | 100 | 83.17 |
| 04/04/2025 13:28 | 1 | 83.17 |
| 04/04/2025 13:28 | 2 | 83.17 |
| 04/04/2025 13:28 | 111 | 83.17 |
| 04/04/2025 13:28 | 48 | 83.07 |
| 04/04/2025 13:28 | 1 | 83.07 |
| 04/04/2025 13:28 | 1 | 83.175 |
| 04/04/2025 13:28 | 24 | 83.175 |
| 04/04/2025 13:28 | 2 | 83.175 |
| 04/04/2025 13:28 | 15 | 83.08 |
| 04/04/2025 13:28 | 10 | 83.085 |
| 04/04/2025 13:28 | 14 | 83.07 |
| 04/04/2025 13:28 | 10 | 83.085 |
| 04/04/2025 13:28 | 100 | 83.17 |
| 04/04/2025 13:28 | 3 | 83.175 |
| 04/04/2025 13:28 | 5 | 83.16 |
| 04/04/2025 13:28 | 7 | 83.16 |
| 04/04/2025 13:28 | 100 | 83.12 |
| 04/04/2025 13:28 | 100 | 83.12 |
| 04/04/2025 13:28 | 1 | 83.14 |
| 04/04/2025 13:28 | 76 | 83.16 |
| 04/04/2025 13:28 | 24 | 83.16 |
| 04/04/2025 13:28 | 3 | 83.27 |
| 04/04/2025 13:28 | 7 | 83.16 |
| 04/04/2025 13:28 | 7 | 83.013 |
| 04/04/2025 13:28 | 100 | 83.175 |
| 04/04/2025 13:27 | 100 | 83.175 |
| 04/04/2025 13:27 | 3 | 83.25 |
| 04/04/2025 13:27 | 5 | 83.17 |
| 04/04/2025 13:27 | 12 | 83.17 |
| 04/04/2025 13:27 | 3 | 83.28 |
| 04/04/2025 13:26 | 100 | 83.16 |
| 04/04/2025 13:26 | 100 | 83.16 |
| 04/04/2025 13:26 | 7 | 83.16 |
| 04/04/2025 13:26 | 7 | 83.16 |
| 04/04/2025 13:26 | 15 | 83.16 |
| 04/04/2025 13:26 | 10 | 83.16 |
| 04/04/2025 13:26 | 1 | 83.16 |
| 04/04/2025 13:26 | 2 | 83.07 |
| 04/04/2025 13:26 | 10 | 83.10 |
| 04/04/2025 13:26 | 15 | 83.11 |
| 04/04/2025 13:26 | 10 | 83.12 |
| 04/04/2025 13:26 | 1 | 83.10 |