Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
151.91
-1.67
(
-1.09% )
|
151.91
|
1,500 |
152.10
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 119148 | 151.91 |
| 07/27/2026 21:59 | 435 | 151.91 |
| 07/27/2026 21:59 | 202 | 151.95 |
| 07/27/2026 21:59 | 22 | 151.96 |
| 07/27/2026 21:59 | 6 | 152.02 |
| 07/27/2026 21:59 | 2 | 152.09 |
| 07/27/2026 21:59 | 40 | 152.08 |
| 07/27/2026 21:59 | 50 | 152.07 |
| 07/27/2026 21:59 | 50 | 152.08 |
| 07/27/2026 21:59 | 50 | 152.08 |
| 07/27/2026 21:59 | 18 | 151.88 |
| 07/27/2026 21:59 | 100 | 151.88 |
| 07/27/2026 21:59 | 100 | 151.90 |
| 07/27/2026 21:59 | 2 | 151.98 |
| 07/27/2026 21:59 | 1 | 151.98 |
| 07/27/2026 21:59 | 4 | 151.98 |
| 07/27/2026 21:59 | 23 | 151.96 |
| 07/27/2026 21:59 | 1 | 152.10 |
| 07/27/2026 21:59 | 1 | 152.10 |
| 07/27/2026 21:59 | 25 | 152.10 |
| 07/27/2026 21:59 | 11 | 152.10 |
| 07/27/2026 21:59 | 5 | 152.10 |
| 07/27/2026 21:59 | 6 | 152.10 |
| 07/27/2026 21:59 | 5 | 152.10 |
| 07/27/2026 21:59 | 6 | 152.07 |
| 07/27/2026 21:59 | 6 | 152.07 |
| 07/27/2026 21:59 | 6 | 152.10 |
| 07/27/2026 21:59 | 6 | 152.10 |
| 07/27/2026 21:59 | 3 | 152.10 |
| 07/27/2026 21:59 | 3 | 152.10 |
| 07/27/2026 21:59 | 6 | 152.06 |
| 07/27/2026 21:59 | 6 | 152.06 |
| 07/27/2026 21:59 | 6 | 152.06 |
| 07/27/2026 21:59 | 6 | 152.10 |
| 07/27/2026 21:59 | 6 | 152.10 |
| 07/27/2026 21:59 | 6 | 152.06 |
| 07/27/2026 21:59 | 6 | 152.06 |
| 07/27/2026 21:59 | 6 | 152.01 |
| 07/27/2026 21:59 | 12 | 151.88 |
| 07/27/2026 21:59 | 6 | 152.10 |
| 07/27/2026 21:59 | 6 | 152.10 |
| 07/27/2026 21:59 | 6 | 152.10 |
| 07/27/2026 21:59 | 12 | 151.91 |
| 07/27/2026 21:59 | 12 | 152.10 |
| 07/27/2026 21:59 | 12 | 152.10 |
| 07/27/2026 21:59 | 6 | 152.10 |
| 07/27/2026 21:59 | 2 | 152.10 |
| 07/27/2026 21:59 | 12 | 152.06 |
| 07/27/2026 21:59 | 21 | 151.88 |
| 07/27/2026 21:59 | 3 | 151.93 |
| 07/27/2026 21:59 | 3 | 151.93 |
| 07/27/2026 21:59 | 6 | 151.93 |
| 07/27/2026 21:59 | 66 | 152.07 |
| 07/27/2026 21:59 | 1 | 151.93 |
| 07/27/2026 21:59 | 36 | 151.91 |
| 07/27/2026 21:59 | 12 | 152.10 |
| 07/27/2026 21:59 | 6 | 152.10 |
| 07/27/2026 21:59 | 3 | 151.91 |
| 07/27/2026 21:59 | 12 | 152.06 |
| 07/27/2026 21:59 | 23 | 152.06 |
| 07/27/2026 21:59 | 12 | 152.06 |
| 07/27/2026 21:59 | 6 | 152.10 |
| 07/27/2026 21:59 | 10 | 152.10 |
| 07/27/2026 21:59 | 40 | 152.10 |
| 07/27/2026 21:59 | 50 | 152.06 |
| 07/27/2026 21:59 | 50 | 152.06 |
| 07/27/2026 21:59 | 50 | 152.06 |
| 07/27/2026 21:59 | 26 | 152.06 |
| 07/27/2026 21:59 | 1 | 151.93 |
| 07/27/2026 21:59 | 4 | 151.94 |
| 07/27/2026 21:59 | 12 | 151.995 |
| 07/27/2026 21:59 | 6 | 152.12 |
| 07/27/2026 21:59 | 33 | 151.98 |
| 07/27/2026 21:59 | 67 | 152.00 |
| 07/27/2026 21:59 | 4 | 151.99 |
| 07/27/2026 21:59 | 15 | 152.15 |
| 07/27/2026 21:59 | 22 | 151.99 |
| 07/27/2026 21:59 | 7 | 152.15 |
| 07/27/2026 21:59 | 3 | 152.00 |
| 07/27/2026 21:59 | 100 | 152.055 |
| 07/27/2026 21:59 | 15 | 152.055 |
| 07/27/2026 21:59 | 7 | 152.055 |
| 07/27/2026 21:59 | 6 | 152.055 |
| 07/27/2026 21:59 | 39 | 152.055 |
| 07/27/2026 21:59 | 30 | 152.15 |
| 07/27/2026 21:59 | 6 | 152.15 |
| 07/27/2026 21:59 | 6 | 152.19 |
| 07/27/2026 21:59 | 15 | 152.08 |
| 07/27/2026 21:59 | 2 | 152.08 |
| 07/27/2026 21:59 | 10 | 152.08 |
| 07/27/2026 21:59 | 90 | 152.08 |
| 07/27/2026 21:59 | 10 | 152.08 |
| 07/27/2026 21:59 | 30 | 152.18 |
| 07/27/2026 21:59 | 6 | 152.19 |
| 07/27/2026 21:59 | 51 | 151.99 |
| 07/27/2026 21:59 | 49 | 151.99 |
| 07/27/2026 21:59 | 1 | 151.99 |
| 07/27/2026 21:59 | 6 | 152.18 |
| 07/27/2026 21:59 | 9 | 151.99 |
| 07/27/2026 21:59 | 91 | 152.00 |
| 07/27/2026 21:59 | 1 | 152.00 |
| 07/27/2026 21:59 | 1 | 151.985 |
| 07/27/2026 21:59 | 1 | 151.985 |
| 07/27/2026 21:59 | 1 | 151.985 |
| 07/27/2026 21:59 | 1 | 152.00 |
| 07/27/2026 21:59 | 1 | 152.00 |
| 07/27/2026 21:59 | 1 | 152.00 |
| 07/27/2026 21:59 | 1 | 152.00 |
| 07/27/2026 21:59 | 1 | 152.00 |
| 07/27/2026 21:59 | 1 | 152.00 |
| 07/27/2026 21:59 | 1 | 152.00 |
| 07/27/2026 21:59 | 1 | 152.00 |
| 07/27/2026 21:59 | 1 | 152.00 |
| 07/27/2026 21:59 | 1 | 152.01 |
| 07/27/2026 21:59 | 1 | 152.01 |
| 07/27/2026 21:59 | 13 | 152.21 |
| 07/27/2026 21:59 | 31 | 152.23 |
| 07/27/2026 21:59 | 1 | 152.21 |
| 07/27/2026 21:59 | 1 | 152.21 |
| 07/27/2026 21:59 | 7 | 152.23 |
| 07/27/2026 21:59 | 51 | 152.13 |
| 07/27/2026 21:59 | 25 | 152.13 |
| 07/27/2026 21:59 | 63 | 152.13 |
| 07/27/2026 21:59 | 63 | 152.13 |
| 07/27/2026 21:59 | 3 | 152.13 |
| 07/27/2026 21:59 | 3 | 152.13 |
| 07/27/2026 21:59 | 2 | 152.06 |
| 07/27/2026 21:59 | 19 | 152.10 |
| 07/27/2026 21:59 | 6 | 152.10 |
| 07/27/2026 21:59 | 31 | 152.13 |
| 07/27/2026 21:59 | 25 | 152.16 |
| 07/27/2026 21:59 | 25 | 152.16 |
| 07/27/2026 21:59 | 25 | 152.16 |
| 07/27/2026 21:59 | 1 | 152.24 |
| 07/27/2026 21:59 | 79 | 152.25 |
| 07/27/2026 21:59 | 100 | 152.24 |
| 07/27/2026 21:59 | 40 | 152.24 |
| 07/27/2026 21:59 | 67 | 152.21 |
| 07/27/2026 21:59 | 1 | 152.105 |
| 07/27/2026 21:59 | 7 | 152.24 |
| 07/27/2026 21:59 | 25 | 152.11 |
| 07/27/2026 21:59 | 3 | 152.11 |
| 07/27/2026 21:59 | 25 | 152.11 |
| 07/27/2026 21:59 | 38 | 152.21 |
| 07/27/2026 21:59 | 50 | 152.21 |
| 07/27/2026 21:59 | 76 | 152.17 |
| 07/27/2026 21:59 | 5 | 152.15 |
| 07/27/2026 21:59 | 20 | 152.01 |
| 07/27/2026 21:59 | 7 | 152.15 |
| 07/27/2026 21:59 | 38 | 152.105 |
| 07/27/2026 21:59 | 62 | 152.105 |
| 07/27/2026 21:59 | 17 | 152.19 |
| 07/27/2026 21:59 | 3 | 152.34 |
| 07/27/2026 21:59 | 100 | 152.22 |
| 07/27/2026 21:59 | 33 | 152.22 |
| 07/27/2026 21:59 | 100 | 152.15 |
| 07/27/2026 21:59 | 1 | 152.15 |
| 07/27/2026 21:59 | 200 | 152.15 |
| 07/27/2026 21:59 | 50 | 152.12 |
| 07/27/2026 21:59 | 50 | 152.12 |
| 07/27/2026 21:59 | 40 | 152.12 |
| 07/27/2026 21:59 | 10 | 152.12 |
| 07/27/2026 21:59 | 4 | 152.10 |
| 07/27/2026 21:59 | 2 | 152.09 |
| 07/27/2026 21:59 | 1 | 152.09 |
| 07/27/2026 21:59 | 86 | 152.09 |
| 07/27/2026 21:59 | 14 | 152.09 |
| 07/27/2026 21:59 | 40 | 152.09 |
| 07/27/2026 21:59 | 60 | 152.09 |
| 07/27/2026 21:59 | 40 | 152.08 |
| 07/27/2026 21:59 | 32 | 152.02 |
| 07/27/2026 21:59 | 19 | 152.05 |
| 07/27/2026 21:59 | 70 | 152.04 |
| 07/27/2026 21:59 | 33 | 152.04 |
| 07/27/2026 21:59 | 67 | 152.05 |
| 07/27/2026 21:59 | 100 | 152.04 |
| 07/27/2026 21:59 | 300 | 152.04 |
| 07/27/2026 21:59 | 4 | 152.06 |
| 07/27/2026 21:59 | 40 | 152.04 |
| 07/27/2026 21:59 | 100 | 152.05 |
| 07/27/2026 21:59 | 12 | 152.05 |
| 07/27/2026 21:59 | 2 | 152.05 |
| 07/27/2026 21:59 | 100 | 152.05 |
| 07/27/2026 21:59 | 175 | 152.05 |
| 07/27/2026 21:59 | 25 | 152.05 |
| 07/27/2026 21:59 | 3 | 152.04 |
| 07/27/2026 21:59 | 1 | 152.04 |
| 07/27/2026 21:59 | 14 | 152.08 |
| 07/27/2026 21:59 | 2 | 152.08 |
| 07/27/2026 21:59 | 1 | 152.06 |
| 07/27/2026 21:59 | 5 | 152.04 |
| 07/27/2026 21:59 | 90 | 152.04 |
| 07/27/2026 21:59 | 5 | 152.05 |
| 07/27/2026 21:59 | 95 | 152.05 |
| 07/27/2026 21:59 | 5 | 152.06 |
| 07/27/2026 21:59 | 39 | 152.06 |
| 07/27/2026 21:59 | 11 | 152.085 |
| 07/27/2026 21:59 | 16 | 152.06 |
| 07/27/2026 21:59 | 81 | 151.98 |
| 07/27/2026 21:59 | 19 | 152.02 |
| 07/27/2026 21:59 | 19 | 152.025 |
| 07/27/2026 21:59 | 95 | 152.04 |
| 07/27/2026 21:59 | 5 | 152.13 |
| 07/27/2026 21:59 | 3 | 152.09 |
| 07/27/2026 21:59 | 3 | 152.06 |
| 07/27/2026 21:59 | 1 | 152.06 |
| 07/27/2026 21:59 | 5 | 152.09 |
| 07/27/2026 21:59 | 2 | 152.08 |
| 07/27/2026 21:59 | 1 | 152.08 |
| 07/27/2026 21:59 | 18 | 152.06 |
| 07/27/2026 21:59 | 1 | 152.06 |
| 07/27/2026 21:59 | 19 | 152.05 |
| 07/27/2026 21:59 | 81 | 152.07 |
| 07/27/2026 21:59 | 1 | 152.17 |
| 07/27/2026 21:59 | 1 | 152.17 |
| 07/27/2026 21:59 | 1 | 152.17 |
| 07/27/2026 21:59 | 1 | 152.17 |
| 07/27/2026 21:59 | 1 | 152.17 |
| 07/27/2026 21:59 | 13 | 152.14 |
| 07/27/2026 21:59 | 102 | 152.09 |
| 07/27/2026 21:59 | 19 | 152.07 |
| 07/27/2026 21:59 | 60 | 152.04 |
| 07/27/2026 21:59 | 102 | 152.02 |
| 07/27/2026 21:59 | 103 | 152.02 |
| 07/27/2026 21:59 | 1 | 152.02 |
| 07/27/2026 21:59 | 75 | 151.96 |
| 07/27/2026 21:59 | 13 | 152.03 |
| 07/27/2026 21:59 | 28 | 152.03 |
| 07/27/2026 21:59 | 135 | 152.03 |
| 07/27/2026 21:59 | 48 | 152.03 |
| 07/27/2026 21:59 | 100 | 152.03 |
| 07/27/2026 21:59 | 168 | 152.03 |
| 07/27/2026 21:59 | 132 | 152.03 |
| 07/27/2026 21:59 | 2 | 152.03 |
| 07/27/2026 21:59 | 29 | 152.03 |
| 07/27/2026 21:59 | 76 | 152.03 |
| 07/27/2026 21:59 | 10 | 152.09 |
| 07/27/2026 21:59 | 4 | 152.15 |
| 07/27/2026 21:59 | 1 | 152.12 |
| 07/27/2026 21:59 | 2 | 152.12 |
| 07/27/2026 21:59 | 3 | 152.12 |
| 07/27/2026 21:59 | 4 | 152.15 |
| 07/27/2026 21:59 | 18 | 152.14 |
| 07/27/2026 21:59 | 44 | 152.14 |
| 07/27/2026 21:59 | 104 | 152.12 |
| 07/27/2026 21:59 | 100 | 152.12 |
| 07/27/2026 21:59 | 100 | 152.12 |
| 07/27/2026 21:59 | 1 | 152.12 |
| 07/27/2026 21:59 | 103 | 152.12 |
| 07/27/2026 21:59 | 25 | 152.14 |
| 07/27/2026 21:59 | 9 | 152.17 |
| 07/27/2026 21:59 | 12 | 152.23 |
| 07/27/2026 21:59 | 2 | 152.23 |
| 07/27/2026 21:59 | 18 | 152.23 |
| 07/27/2026 21:59 | 60 | 152.23 |
| 07/27/2026 21:59 | 1 | 152.22 |
| 07/27/2026 21:58 | 10 | 152.055 |
| 07/27/2026 21:58 | 1 | 152.09 |
| 07/27/2026 21:58 | 11 | 152.09 |
| 07/27/2026 21:58 | 76 | 152.10 |
| 07/27/2026 21:58 | 12 | 152.10 |
| 07/27/2026 21:58 | 12 | 152.10 |
| 07/27/2026 21:58 | 25 | 152.14 |
| 07/27/2026 21:58 | 9 | 152.15 |
| 07/27/2026 21:58 | 16 | 152.18 |
| 07/27/2026 21:58 | 25 | 152.18 |
| 07/27/2026 21:58 | 37 | 152.31 |
| 07/27/2026 21:58 | 14 | 152.09 |
| 07/27/2026 21:58 | 100 | 152.115 |
| 07/27/2026 21:58 | 15 | 152.08 |
| 07/27/2026 21:58 | 85 | 152.07 |
| 07/27/2026 21:58 | 15 | 152.07 |
| 07/27/2026 21:58 | 17 | 152.00 |
| 07/27/2026 21:58 | 80 | 152.00 |
| 07/27/2026 21:58 | 20 | 152.00 |
| 07/27/2026 21:58 | 31 | 151.95 |
| 07/27/2026 21:58 | 117 | 151.95 |
| 07/27/2026 21:58 | 278 | 151.95 |
| 07/27/2026 21:58 | 100 | 151.95 |
| 07/27/2026 21:58 | 6 | 151.95 |
| 07/27/2026 21:58 | 12 | 151.95 |
| 07/27/2026 21:58 | 35 | 151.95 |
| 07/27/2026 21:58 | 1 | 151.95 |
| 07/27/2026 21:58 | 5 | 151.95 |
| 07/27/2026 21:58 | 19 | 151.95 |
| 07/27/2026 21:58 | 100 | 151.95 |
| 07/27/2026 21:58 | 96 | 151.92 |
| 07/27/2026 21:58 | 100 | 151.91 |
| 07/27/2026 21:58 | 67 | 151.87 |
| 07/27/2026 21:58 | 100 | 151.87 |
| 07/27/2026 21:58 | 100 | 151.87 |
| 07/27/2026 21:58 | 7 | 151.76 |
| 07/27/2026 21:58 | 67 | 151.78 |
| 07/27/2026 21:58 | 1 | 151.79 |
| 07/27/2026 21:58 | 70 | 151.76 |
| 07/27/2026 21:58 | 100 | 151.77 |
| 07/27/2026 21:58 | 25 | 151.87 |
| 07/27/2026 21:58 | 9 | 151.87 |
| 07/27/2026 21:58 | 4 | 151.90 |
| 07/27/2026 21:58 | 67 | 151.90 |
| 07/27/2026 21:58 | 121 | 151.92 |
| 07/27/2026 21:58 | 100 | 151.92 |
| 07/27/2026 21:58 | 2 | 151.92 |
| 07/27/2026 21:58 | 98 | 151.92 |
| 07/27/2026 21:58 | 100 | 151.92 |
| 07/27/2026 21:58 | 47 | 151.92 |
| 07/27/2026 21:58 | 5 | 151.92 |
| 07/27/2026 21:58 | 95 | 151.92 |
| 07/27/2026 21:58 | 2 | 151.92 |
| 07/27/2026 21:58 | 50 | 151.97 |
| 07/27/2026 21:58 | 50 | 151.97 |
| 07/27/2026 21:58 | 4 | 151.97 |
| 07/27/2026 21:58 | 100 | 151.97 |
| 07/27/2026 21:58 | 185 | 152.03 |
| 07/27/2026 21:58 | 100 | 152.03 |
| 07/27/2026 21:58 | 100 | 152.03 |
| 07/27/2026 21:58 | 100 | 152.005 |
| 07/27/2026 21:58 | 1 | 151.97 |
| 07/27/2026 21:58 | 98 | 151.98 |
| 07/27/2026 21:58 | 6 | 151.97 |
| 07/27/2026 21:58 | 4 | 151.97 |
| 07/27/2026 21:58 | 1 | 151.98 |
| 07/27/2026 21:58 | 1 | 151.98 |
| 07/27/2026 21:58 | 25 | 151.99 |
| 07/27/2026 21:58 | 67 | 151.99 |
| 07/27/2026 21:58 | 421 | 152.00 |
| 07/27/2026 21:58 | 100 | 152.00 |
| 07/27/2026 21:58 | 63 | 152.00 |
| 07/27/2026 21:58 | 100 | 152.00 |
| 07/27/2026 21:58 | 23 | 152.00 |
| 07/27/2026 21:58 | 100 | 152.00 |
| 07/27/2026 21:58 | 1 | 152.00 |
| 07/27/2026 21:58 | 2 | 152.00 |
| 07/27/2026 21:58 | 100 | 152.00 |
| 07/27/2026 21:58 | 30 | 152.00 |
| 07/27/2026 21:58 | 6 | 152.00 |
| 07/27/2026 21:58 | 1 | 152.00 |
| 07/27/2026 21:58 | 400 | 152.00 |
| 07/27/2026 21:58 | 88 | 152.00 |
| 07/27/2026 21:58 | 27 | 152.00 |
| 07/27/2026 21:58 | 19 | 152.00 |
| 07/27/2026 21:58 | 100 | 152.00 |
| 07/27/2026 21:58 | 104 | 152.04 |
| 07/27/2026 21:58 | 18 | 152.07 |
| 07/27/2026 21:58 | 1 | 152.06 |
| 07/27/2026 21:58 | 100 | 152.04 |
| 07/27/2026 21:58 | 99 | 152.04 |
| 07/27/2026 21:58 | 3 | 152.05 |
| 07/27/2026 21:58 | 3 | 152.05 |
| 07/27/2026 21:58 | 78 | 152.05 |
| 07/27/2026 21:58 | 99 | 152.04 |
| 07/27/2026 21:58 | 12 | 152.05 |
| 07/27/2026 21:58 | 88 | 152.05 |
| 07/27/2026 21:58 | 12 | 152.05 |
| 07/27/2026 21:58 | 97 | 152.02 |
| 07/27/2026 21:58 | 100 | 152.05 |
| 07/27/2026 21:58 | 10 | 152.05 |
| 07/27/2026 21:58 | 100 | 152.05 |
| 07/27/2026 21:58 | 15 | 152.05 |
| 07/27/2026 21:58 | 100 | 152.05 |
| 07/27/2026 21:58 | 49 | 152.05 |
| 07/27/2026 21:58 | 100 | 152.05 |
| 07/27/2026 21:58 | 100 | 152.05 |
| 07/27/2026 21:58 | 100 | 152.05 |
| 07/27/2026 21:58 | 13 | 152.05 |
| 07/27/2026 21:58 | 10 | 152.05 |
| 07/27/2026 21:58 | 77 | 152.05 |
| 07/27/2026 21:58 | 100 | 152.05 |
| 07/27/2026 21:58 | 93 | 152.05 |
| 07/27/2026 21:58 | 40 | 152.04 |
| 07/27/2026 21:58 | 1 | 152.05 |
| 07/27/2026 21:58 | 6 | 152.05 |
| 07/27/2026 21:58 | 67 | 152.00 |
| 07/27/2026 21:58 | 6 | 152.04 |
| 07/27/2026 21:58 | 9 | 152.04 |
| 07/27/2026 21:58 | 6 | 152.04 |
| 07/27/2026 21:58 | 5 | 152.04 |
| 07/27/2026 21:58 | 1 | 152.04 |
| 07/27/2026 21:58 | 100 | 152.00 |
| 07/27/2026 21:58 | 6 | 152.04 |
| 07/27/2026 21:58 | 14 | 152.02 |
| 07/27/2026 21:58 | 3 | 152.02 |
| 07/27/2026 21:58 | 4 | 152.02 |
| 07/27/2026 21:58 | 2 | 152.00 |
| 07/27/2026 21:58 | 25 | 152.00 |
| 07/27/2026 21:58 | 25 | 152.00 |
| 07/27/2026 21:58 | 7 | 152.00 |
| 07/27/2026 21:58 | 15 | 151.99 |
| 07/27/2026 21:58 | 38 | 151.99 |
| 07/27/2026 21:58 | 12 | 151.99 |
| 07/27/2026 21:58 | 1 | 151.99 |
| 07/27/2026 21:58 | 1 | 151.99 |
| 07/27/2026 21:58 | 1 | 151.99 |
| 07/27/2026 21:58 | 100 | 151.99 |
| 07/27/2026 21:58 | 26 | 151.99 |
| 07/27/2026 21:58 | 4 | 151.99 |
| 07/27/2026 21:58 | 1 | 151.99 |
| 07/27/2026 21:58 | 25 | 151.98 |
| 07/27/2026 21:58 | 40 | 151.98 |
| 07/27/2026 21:58 | 13 | 151.98 |
| 07/27/2026 21:58 | 5 | 151.98 |
| 07/27/2026 21:58 | 5 | 151.91 |
| 07/27/2026 21:58 | 32 | 151.95 |
| 07/27/2026 21:58 | 2 | 151.95 |
| 07/27/2026 21:58 | 3 | 151.95 |
| 07/27/2026 21:58 | 67 | 151.95 |
| 07/27/2026 21:58 | 21 | 151.95 |
| 07/27/2026 21:58 | 79 | 151.95 |
| 07/27/2026 21:58 | 1 | 151.95 |
| 07/27/2026 21:58 | 41 | 151.96 |
| 07/27/2026 21:58 | 100 | 151.96 |
| 07/27/2026 21:58 | 2 | 151.96 |
| 07/27/2026 21:58 | 39 | 151.96 |
| 07/27/2026 21:58 | 1 | 151.96 |
| 07/27/2026 21:58 | 4 | 151.96 |
| 07/27/2026 21:58 | 8 | 151.96 |
| 07/27/2026 21:58 | 100 | 151.96 |
| 07/27/2026 21:58 | 1 | 151.96 |
| 07/27/2026 21:58 | 85 | 151.96 |
| 07/27/2026 21:58 | 15 | 151.96 |
| 07/27/2026 21:58 | 3 | 151.99 |
| 07/27/2026 21:58 | 100 | 151.94 |
| 07/27/2026 21:58 | 70 | 151.91 |
| 07/27/2026 21:58 | 100 | 151.91 |
| 07/27/2026 21:58 | 100 | 151.91 |
| 07/27/2026 21:58 | 4 | 151.91 |
| 07/27/2026 21:58 | 5 | 151.91 |
| 07/27/2026 21:58 | 30 | 151.91 |
| 07/27/2026 21:58 | 40 | 151.91 |
| 07/27/2026 21:58 | 60 | 151.91 |
| 07/27/2026 21:58 | 91 | 151.94 |
| 07/27/2026 21:58 | 4 | 151.94 |
| 07/27/2026 21:58 | 100 | 151.95 |
| 07/27/2026 21:58 | 100 | 151.95 |
| 07/27/2026 21:57 | 10 | 151.98 |
| 07/27/2026 21:57 | 6 | 151.98 |
| 07/27/2026 21:57 | 24 | 151.98 |
| 07/27/2026 21:57 | 20 | 151.98 |
| 07/27/2026 21:57 | 12 | 151.98 |
| 07/27/2026 21:57 | 90 | 151.98 |
| 07/27/2026 21:57 | 10 | 151.98 |
| 07/27/2026 21:57 | 40 | 151.97 |
| 07/27/2026 21:57 | 9 | 151.90 |
| 07/27/2026 21:57 | 14 | 151.88 |
| 07/27/2026 21:57 | 4 | 151.92 |
| 07/27/2026 21:57 | 2 | 151.92 |
| 07/27/2026 21:57 | 10 | 151.86 |
| 07/27/2026 21:57 | 20 | 151.88 |
| 07/27/2026 21:57 | 2 | 151.86 |
| 07/27/2026 21:57 | 14 | 151.86 |
| 07/27/2026 21:57 | 6 | 151.81 |
| 07/27/2026 21:57 | 3 | 151.81 |
| 07/27/2026 21:57 | 1 | 151.81 |
| 07/27/2026 21:57 | 14 | 151.81 |
| 07/27/2026 21:57 | 15 | 151.81 |
| 07/27/2026 21:57 | 14 | 151.81 |
| 07/27/2026 21:57 | 6 | 151.84 |
| 07/27/2026 21:57 | 6 | 151.78 |
| 07/27/2026 21:57 | 9 | 151.78 |
| 07/27/2026 21:57 | 35 | 151.78 |
| 07/27/2026 21:57 | 21 | 151.78 |
| 07/27/2026 21:57 | 9 | 151.78 |
| 07/27/2026 21:57 | 73 | 151.79 |
| 07/27/2026 21:57 | 27 | 151.79 |
| 07/27/2026 21:57 | 65 | 151.79 |
| 07/27/2026 21:57 | 100 | 151.79 |
| 07/27/2026 21:57 | 100 | 151.82 |
| 07/27/2026 21:57 | 1 | 151.78 |
| 07/27/2026 21:57 | 30 | 151.79 |
| 07/27/2026 21:57 | 4 | 151.78 |
| 07/27/2026 21:57 | 22 | 151.79 |
| 07/27/2026 21:57 | 35 | 151.79 |
| 07/27/2026 21:57 | 35 | 151.79 |
| 07/27/2026 21:57 | 30 | 151.79 |
| 07/27/2026 21:57 | 5 | 151.79 |
| 07/27/2026 21:57 | 50 | 151.79 |
| 07/27/2026 21:57 | 1 | 151.80 |
| 07/27/2026 21:57 | 100 | 151.80 |
| 07/27/2026 21:57 | 43 | 151.81 |
| 07/27/2026 21:57 | 47 | 151.81 |
| 07/27/2026 21:57 | 47 | 151.81 |
| 07/27/2026 21:57 | 100 | 151.82 |
| 07/27/2026 21:57 | 1 | 151.86 |
| 07/27/2026 21:57 | 100 | 151.86 |
| 07/27/2026 21:57 | 1 | 151.89 |
| 07/27/2026 21:57 | 1 | 151.89 |
| 07/27/2026 21:57 | 43 | 151.90 |
| 07/27/2026 21:57 | 33 | 151.91 |
| 07/27/2026 21:57 | 34 | 151.91 |
| 07/27/2026 21:57 | 1 | 151.91 |
| 07/27/2026 21:57 | 30 | 151.91 |
| 07/27/2026 21:57 | 47 | 151.91 |
| 07/27/2026 21:57 | 100 | 151.91 |
| 07/27/2026 21:57 | 1 | 151.91 |
| 07/27/2026 21:57 | 2 | 151.91 |
| 07/27/2026 21:57 | 98 | 151.91 |
| 07/27/2026 21:57 | 18 | 151.93 |
| 07/27/2026 21:57 | 100 | 151.93 |
| 07/27/2026 21:57 | 5 | 152.01 |
| 07/27/2026 21:56 | 59 | 151.89 |
| 07/27/2026 21:56 | 48 | 151.89 |
| 07/27/2026 21:56 | 43 | 151.88 |
| 07/27/2026 21:56 | 64 | 151.88 |
| 07/27/2026 21:56 | 16 | 151.83 |
| 07/27/2026 21:56 | 100 | 151.77 |
| 07/27/2026 21:56 | 100 | 151.76 |
| 07/27/2026 21:56 | 100 | 151.76 |
| 07/27/2026 21:56 | 52 | 151.66 |
| 07/27/2026 21:56 | 20 | 151.66 |
| 07/27/2026 21:56 | 100 | 151.64 |
| 07/27/2026 21:56 | 66 | 151.61 |
| 07/27/2026 21:56 | 27 | 151.61 |
| 07/27/2026 21:56 | 98 | 151.55 |
| 07/27/2026 21:56 | 32 | 151.63 |
| 07/27/2026 21:56 | 34 | 151.63 |
| 07/27/2026 21:56 | 66 | 151.63 |
| 07/27/2026 21:55 | 2 | 151.50 |
| 07/27/2026 21:55 | 100 | 151.65 |
| 07/27/2026 21:55 | 100 | 151.64 |
| 07/27/2026 21:55 | 35 | 151.61 |
| 07/27/2026 21:55 | 13 | 151.58 |
| 07/27/2026 21:55 | 2 | 151.58 |
| 07/27/2026 21:55 | 4 | 151.58 |
| 07/27/2026 21:55 | 1 | 151.58 |
| 07/27/2026 21:55 | 66 | 151.46 |
| 07/27/2026 21:55 | 47 | 151.32 |
| 07/27/2026 21:55 | 4 | 151.35 |
| 07/27/2026 21:55 | 30 | 151.35 |
| 07/27/2026 21:55 | 100 | 151.43 |
| 07/27/2026 21:55 | 25 | 151.51 |
| 07/27/2026 21:55 | 25 | 151.51 |
| 07/27/2026 21:55 | 50 | 151.51 |
| 07/27/2026 21:55 | 2 | 151.50 |
| 07/27/2026 21:55 | 5 | 151.50 |
| 07/27/2026 21:55 | 6 | 151.50 |
| 07/27/2026 21:55 | 100 | 151.50 |
| 07/27/2026 21:55 | 266 | 151.50 |
| 07/27/2026 21:55 | 34 | 151.50 |
| 07/27/2026 21:55 | 20 | 151.50 |
| 07/27/2026 21:55 | 40 | 151.50 |
| 07/27/2026 21:55 | 40 | 151.49 |
| 07/27/2026 21:55 | 30 | 151.48 |
| 07/27/2026 21:55 | 45 | 151.46 |
| 07/27/2026 21:55 | 20 | 151.30 |
| 07/27/2026 21:55 | 10 | 151.30 |
| 07/27/2026 21:55 | 7 | 151.44 |
| 07/27/2026 21:55 | 20 | 151.44 |
| 07/27/2026 21:55 | 100 | 151.32 |
| 07/27/2026 21:55 | 100 | 151.31 |
| 07/27/2026 21:55 | 100 | 151.31 |
| 07/27/2026 21:55 | 6 | 151.31 |
| 07/27/2026 21:55 | 22 | 151.31 |
| 07/27/2026 21:54 | 31 | 151.51 |
| 07/27/2026 21:54 | 100 | 151.53 |
| 07/27/2026 21:53 | 5 | 151.53 |
| 07/27/2026 21:53 | 5 | 151.53 |
| 07/27/2026 21:53 | 5 | 151.51 |
| 07/27/2026 21:53 | 5 | 151.53 |
| 07/27/2026 21:52 | 20 | 151.50 |
| 07/27/2026 21:52 | 20 | 151.50 |
| 07/27/2026 21:52 | 40 | 151.49 |
| 07/27/2026 21:52 | 40 | 151.49 |
| 07/27/2026 21:52 | 25 | 151.48 |
| 07/27/2026 21:51 | 100 | 151.30 |
| 07/27/2026 21:51 | 94 | 151.34 |
| 07/27/2026 21:51 | 100 | 151.35 |
| 07/27/2026 21:51 | 95 | 151.45 |
| 07/27/2026 21:50 | 11 | 151.32 |
| 07/27/2026 21:50 | 20 | 151.28 |
| 07/27/2026 21:50 | 60 | 151.27 |
| 07/27/2026 21:50 | 20 | 151.27 |
| 07/27/2026 21:50 | 100 | 151.26 |
| 07/27/2026 21:50 | 25 | 151.25 |
| 07/27/2026 21:50 | 21 | 151.25 |
| 07/27/2026 21:50 | 180 | 151.25 |
| 07/27/2026 21:50 | 12 | 151.16 |
| 07/27/2026 21:50 | 100 | 151.26 |
| 07/27/2026 21:50 | 200 | 151.23 |
| 07/27/2026 21:49 | 37 | 151.12 |
| 07/27/2026 21:49 | 116 | 151.12 |
| 07/27/2026 21:49 | 1 | 151.02 |
| 07/27/2026 21:49 | 1 | 151.02 |
| 07/27/2026 21:49 | 2 | 150.90 |
| 07/27/2026 21:49 | 1 | 150.90 |
| 07/27/2026 21:49 | 2 | 150.90 |
| 07/27/2026 21:49 | 1 | 150.89 |
| 07/27/2026 21:49 | 23 | 150.72 |
| 07/27/2026 21:49 | 6 | 150.72 |
| 07/27/2026 21:49 | 5 | 150.72 |
| 07/27/2026 21:49 | 20 | 150.72 |
| 07/27/2026 21:49 | 31 | 150.70 |
| 07/27/2026 21:48 | 32 | 150.71 |
| 07/27/2026 21:48 | 1 | 150.74 |
| 07/27/2026 21:48 | 29 | 150.86 |
| 07/27/2026 21:48 | 200 | 150.86 |
| 07/27/2026 21:48 | 100 | 150.86 |
| 07/27/2026 21:48 | 2 | 150.87 |
| 07/27/2026 21:48 | 100 | 150.87 |
| 07/27/2026 21:48 | 113 | 150.89 |
| 07/27/2026 21:48 | 25 | 150.89 |
| 07/27/2026 21:48 | 100 | 150.90 |
| 07/27/2026 21:48 | 23 | 150.92 |
| 07/27/2026 21:48 | 25 | 150.93 |
| 07/27/2026 21:47 | 4 | 150.93 |
| 07/27/2026 21:47 | 35 | 150.92 |
| 07/27/2026 21:47 | 12 | 150.93 |
| 07/27/2026 21:47 | 9 | 150.92 |
| 07/27/2026 21:47 | 4 | 150.92 |
| 07/27/2026 21:47 | 52 | 150.92 |
| 07/27/2026 21:47 | 104 | 150.95 |
| 07/27/2026 21:47 | 50 | 150.95 |
| 07/27/2026 21:47 | 10 | 150.95 |
| 07/27/2026 21:47 | 20 | 150.95 |
| 07/27/2026 21:47 | 20 | 150.95 |
| 07/27/2026 21:47 | 100 | 150.96 |
| 07/27/2026 21:47 | 20 | 150.97 |
| 07/27/2026 21:47 | 1 | 150.97 |
| 07/27/2026 21:47 | 10 | 150.97 |
| 07/27/2026 21:47 | 1 | 150.98 |
| 07/27/2026 21:46 | 7 | 151.09 |
| 07/27/2026 21:46 | 25 | 151.09 |
| 07/27/2026 21:46 | 25 | 151.09 |
| 07/27/2026 21:46 | 98 | 151.12 |
| 07/27/2026 21:46 | 31 | 151.15 |
| 07/27/2026 21:46 | 3 | 151.16 |
| 07/27/2026 21:46 | 97 | 151.16 |
| 07/27/2026 21:46 | 3 | 151.19 |
| 07/27/2026 21:46 | 100 | 151.24 |
| 07/27/2026 21:46 | 2 | 151.25 |
| 07/27/2026 21:46 | 58 | 151.25 |
| 07/27/2026 21:46 | 10 | 151.25 |
| 07/27/2026 21:46 | 56 | 151.25 |
| 07/27/2026 21:46 | 100 | 151.25 |
| 07/27/2026 21:46 | 40 | 151.24 |
| 07/27/2026 21:46 | 4 | 151.22 |
| 07/27/2026 21:46 | 3 | 151.13 |
| 07/27/2026 21:45 | 14 | 151.14 |
| 07/27/2026 21:45 | 11 | 151.09 |
| 07/27/2026 21:45 | 11 | 151.04 |
| 07/27/2026 21:45 | 44 | 150.99 |
| 07/27/2026 21:45 | 29 | 151.04 |
| 07/27/2026 21:45 | 100 | 151.04 |
| 07/27/2026 21:45 | 25 | 151.07 |
| 07/27/2026 21:44 | 80 | 151.10 |
| 07/27/2026 21:44 | 2 | 151.25 |
| 07/27/2026 21:44 | 5 | 151.25 |
| 07/27/2026 21:44 | 1 | 151.25 |
| 07/27/2026 21:44 | 62 | 151.18 |
| 07/27/2026 21:44 | 77 | 151.19 |
| 07/27/2026 21:44 | 4 | 151.19 |
| 07/27/2026 21:44 | 92 | 151.19 |
| 07/27/2026 21:44 | 8 | 151.19 |
| 07/27/2026 21:44 | 16 | 151.18 |
| 07/27/2026 21:43 | 4 | 151.14 |
| 07/27/2026 21:43 | 1 | 151.12 |
| 07/27/2026 21:43 | 3 | 151.12 |
| 07/27/2026 21:43 | 26 | 151.01 |
| 07/27/2026 21:43 | 1 | 151.03 |
| 07/27/2026 21:43 | 20 | 151.10 |
| 07/27/2026 21:43 | 6 | 151.10 |
| 07/27/2026 21:43 | 4 | 151.10 |
| 07/27/2026 21:43 | 20 | 151.11 |
| 07/27/2026 21:43 | 30 | 151.11 |
| 07/27/2026 21:42 | 113 | 151.20 |
| 07/27/2026 21:42 | 100 | 151.16 |
| 07/27/2026 21:42 | 100 | 151.22 |
| 07/27/2026 21:42 | 100 | 151.23 |
| 07/27/2026 21:42 | 100 | 151.24 |
| 07/27/2026 21:42 | 35 | 151.25 |
| 07/27/2026 21:42 | 25 | 151.27 |
| 07/27/2026 21:42 | 1 | 151.32 |
| 07/27/2026 21:42 | 25 | 151.34 |
| 07/27/2026 21:42 | 1 | 151.35 |
| 07/27/2026 21:42 | 25 | 151.42 |
| 07/27/2026 21:42 | 4 | 151.54 |
| 07/27/2026 21:42 | 100 | 151.54 |
| 07/27/2026 21:42 | 4 | 151.60 |
| 07/27/2026 21:41 | 4 | 151.59 |
| 07/27/2026 21:41 | 5 | 151.58 |
| 07/27/2026 21:41 | 4 | 151.58 |
| 07/27/2026 21:41 | 1 | 151.59 |
| 07/27/2026 21:41 | 100 | 151.58 |
| 07/27/2026 21:41 | 1 | 151.58 |
| 07/27/2026 21:41 | 66 | 151.58 |
| 07/27/2026 21:41 | 34 | 151.58 |
| 07/27/2026 21:41 | 100 | 151.59 |
| 07/27/2026 21:41 | 67 | 151.61 |
| 07/27/2026 21:41 | 5 | 151.64 |
| 07/27/2026 21:41 | 100 | 151.47 |
| 07/27/2026 21:41 | 8 | 151.36 |
| 07/27/2026 21:41 | 4 | 151.37 |
| 07/27/2026 21:41 | 73 | 151.38 |
| 07/27/2026 21:41 | 2 | 151.40 |
| 07/27/2026 21:41 | 26 | 151.41 |
| 07/27/2026 21:41 | 1 | 151.42 |
| 07/27/2026 21:41 | 6 | 151.42 |
| 07/27/2026 21:41 | 1 | 151.45 |
| 07/27/2026 21:41 | 21 | 151.45 |
| 07/27/2026 21:41 | 55 | 151.46 |
| 07/27/2026 21:41 | 29 | 151.46 |
| 07/27/2026 21:41 | 16 | 151.46 |
| 07/27/2026 21:41 | 83 | 151.47 |
| 07/27/2026 21:41 | 1 | 151.48 |
| 07/27/2026 21:41 | 19 | 151.50 |
| 07/27/2026 21:41 | 170 | 151.52 |
| 07/27/2026 21:41 | 18 | 151.53 |
| 07/27/2026 21:41 | 60 | 151.53 |
| 07/27/2026 21:41 | 1 | 151.53 |
| 07/27/2026 21:41 | 100 | 151.53 |
| 07/27/2026 21:41 | 25 | 151.61 |
| 07/27/2026 21:41 | 25 | 151.57 |
| 07/27/2026 21:41 | 25 | 151.57 |
| 07/27/2026 21:41 | 25 | 151.57 |
| 07/27/2026 21:41 | 60 | 151.62 |
| 07/27/2026 21:41 | 100 | 151.62 |
| 07/27/2026 21:41 | 82 | 151.62 |
| 07/27/2026 21:41 | 2 | 151.62 |
| 07/27/2026 21:41 | 100 | 151.62 |
| 07/27/2026 21:40 | 10 | 151.60 |
| 07/27/2026 21:40 | 5 | 151.60 |
| 07/27/2026 21:40 | 15 | 151.51 |
| 07/27/2026 21:40 | 90 | 151.47 |
| 07/27/2026 21:40 | 5 | 151.35 |
| 07/27/2026 21:40 | 90 | 151.21 |
| 07/27/2026 21:40 | 5500 | 151.25 |
| 07/27/2026 21:40 | 93 | 151.21 |
| 07/27/2026 21:39 | 30 | 151.06 |
| 07/27/2026 21:39 | 14 | 151.06 |
| 07/27/2026 21:39 | 5 | 150.99 |
| 07/27/2026 21:38 | 9 | 151.01 |
| 07/27/2026 21:38 | 65 | 151.01 |
| 07/27/2026 21:38 | 19 | 151.00 |
| 07/27/2026 21:38 | 36 | 150.84 |
| 07/27/2026 21:38 | 28 | 150.83 |
| 07/27/2026 21:38 | 4 | 150.83 |
| 07/27/2026 21:38 | 3 | 150.83 |
| 07/27/2026 21:38 | 25 | 150.80 |
| 07/27/2026 21:38 | 2 | 150.68 |
| 07/27/2026 21:38 | 100 | 150.64 |
| 07/27/2026 21:38 | 55 | 150.65 |
| 07/27/2026 21:38 | 45 | 150.65 |
| 07/27/2026 21:38 | 5 | 150.65 |
| 07/27/2026 21:38 | 1 | 150.66 |
| 07/27/2026 21:38 | 14 | 150.66 |
| 07/27/2026 21:38 | 2 | 150.67 |
| 07/27/2026 21:38 | 39 | 150.67 |
| 07/27/2026 21:38 | 3 | 150.72 |
| 07/27/2026 21:38 | 25 | 150.72 |
| 07/27/2026 21:38 | 25 | 150.72 |
| 07/27/2026 21:37 | 1 | 150.81 |
| 07/27/2026 21:36 | 1 | 150.73 |
| 07/27/2026 21:35 | 20 | 150.79 |
| 07/27/2026 21:35 | 1 | 150.80 |
| 07/27/2026 21:34 | 72 | 150.86 |
| 07/27/2026 21:34 | 85 | 150.89 |
| 07/27/2026 21:34 | 1 | 150.88 |
| 07/27/2026 21:34 | 100 | 150.95 |
| 07/27/2026 21:34 | 32 | 150.95 |
| 07/27/2026 21:33 | 24 | 150.95 |
| 07/27/2026 21:33 | 48 | 150.90 |
| 07/27/2026 21:33 | 24 | 150.865 |
| 07/27/2026 21:33 | 15 | 150.86 |
| 07/27/2026 21:33 | 100 | 150.86 |
| 07/27/2026 21:33 | 14 | 150.86 |
| 07/27/2026 21:33 | 2 | 150.85 |
| 07/27/2026 21:32 | 1 | 150.74 |
| 07/27/2026 21:32 | 1 | 150.75 |
| 07/27/2026 21:32 | 2 | 150.75 |
| 07/27/2026 21:31 | 3 | 150.67 |
| 07/27/2026 21:30 | 1 | 150.74 |
| 07/27/2026 21:30 | 1 | 150.75 |
| 07/27/2026 21:30 | 1 | 150.75 |
| 07/27/2026 21:30 | 100 | 150.82 |
| 07/27/2026 21:30 | 4 | 150.81 |
| 07/27/2026 21:30 | 100 | 150.83 |
| 07/27/2026 21:30 | 100 | 150.83 |
| 07/27/2026 21:30 | 21 | 150.83 |
| 07/27/2026 21:30 | 25 | 150.85 |
| 07/27/2026 21:30 | 40 | 150.91 |
| 07/27/2026 21:30 | 20 | 150.91 |
| 07/27/2026 21:30 | 20 | 150.91 |
| 07/27/2026 21:29 | 59 | 150.90 |
| 07/27/2026 21:29 | 1 | 150.90 |
| 07/27/2026 21:28 | 40 | 150.83 |
| 07/27/2026 21:28 | 1 | 150.85 |
| 07/27/2026 21:28 | 62 | 150.85 |
| 07/27/2026 21:28 | 99 | 150.85 |
| 07/27/2026 21:28 | 6 | 150.62 |
| 07/27/2026 21:28 | 2 | 150.64 |
| 07/27/2026 21:27 | 4 | 150.73 |
| 07/27/2026 21:27 | 41 | 150.72 |
| 07/27/2026 21:27 | 9 | 150.72 |
| 07/27/2026 21:27 | 50 | 150.71 |
| 07/27/2026 21:27 | 2 | 150.71 |
| 07/27/2026 21:27 | 1 | 150.71 |
| 07/27/2026 21:27 | 23 | 150.60 |
| 07/27/2026 21:27 | 1 | 150.60 |
| 07/27/2026 21:27 | 9 | 150.63 |
| 07/27/2026 21:27 | 9 | 150.64 |
| 07/27/2026 21:25 | 20 | 150.62 |
| 07/27/2026 21:25 | 1 | 150.64 |
| 07/27/2026 21:24 | 100 | 150.70 |
| 07/27/2026 21:24 | 100 | 150.63 |
| 07/27/2026 21:24 | 89 | 150.63 |
| 07/27/2026 21:24 | 11 | 150.63 |
| 07/27/2026 21:23 | 11 | 150.68 |
| 07/27/2026 21:23 | 4 | 150.68 |
| 07/27/2026 21:23 | 8 | 150.68 |
| 07/27/2026 21:23 | 7 | 150.74 |
| 07/27/2026 21:23 | 50 | 150.71 |
| 07/27/2026 21:23 | 6 | 150.70 |
| 07/27/2026 21:20 | 30 | 150.55 |
| 07/27/2026 21:20 | 10 | 150.55 |
| 07/27/2026 21:20 | 4 | 150.54 |
| 07/27/2026 21:20 | 2 | 150.38 |
| 07/27/2026 21:20 | 32 | 150.38 |
| 07/27/2026 21:20 | 2 | 150.39 |
| 07/27/2026 21:20 | 2 | 150.37 |
| 07/27/2026 21:19 | 14 | 150.35 |
| 07/27/2026 21:19 | 1 | 150.36 |
| 07/27/2026 21:18 | 100 | 150.49 |
| 07/27/2026 21:18 | 114 | 150.48 |
| 07/27/2026 21:18 | 86 | 150.48 |
| 07/27/2026 21:18 | 100 | 150.49 |
| 07/27/2026 21:18 | 5 | 150.51 |
| 07/27/2026 21:18 | 3 | 150.51 |
| 07/27/2026 21:18 | 5 | 150.52 |
| 07/27/2026 21:18 | 8 | 150.54 |
| 07/27/2026 21:18 | 8 | 150.55 |
| 07/27/2026 21:18 | 7 | 150.59 |
| 07/27/2026 21:18 | 7 | 150.59 |
| 07/27/2026 21:18 | 7 | 150.60 |
| 07/27/2026 21:18 | 1 | 150.61 |
| 07/27/2026 21:18 | 7 | 150.61 |
| 07/27/2026 21:18 | 7 | 150.61 |
| 07/27/2026 21:18 | 19 | 150.69 |
| 07/27/2026 21:18 | 25 | 150.69 |
| 07/27/2026 21:18 | 56 | 150.69 |
| 07/27/2026 21:18 | 3 | 150.64 |
| 07/27/2026 21:18 | 2 | 150.68 |
| 07/27/2026 21:18 | 100 | 150.71 |
| 07/27/2026 21:18 | 100 | 150.71 |
| 07/27/2026 21:17 | 3 | 150.75 |
| 07/27/2026 21:16 | 25 | 150.81 |
| 07/27/2026 21:16 | 25 | 150.81 |
| 07/27/2026 21:16 | 25 | 150.81 |
| 07/27/2026 21:16 | 25 | 150.81 |
| 07/27/2026 21:16 | 19 | 150.92 |
| 07/27/2026 21:15 | 82 | 150.74 |
| 07/27/2026 21:15 | 18 | 150.74 |
| 07/27/2026 21:15 | 100 | 150.84 |
| 07/27/2026 21:14 | 5 | 150.88 |
| 07/27/2026 21:14 | 5 | 150.94 |
| 07/27/2026 21:14 | 14 | 150.94 |
| 07/27/2026 21:14 | 20 | 150.88 |
| 07/27/2026 21:14 | 1 | 150.86 |
| 07/27/2026 21:14 | 2 | 150.70 |
| 07/27/2026 21:14 | 50 | 150.65 |
| 07/27/2026 21:14 | 11 | 150.65 |
| 07/27/2026 21:14 | 40 | 150.64 |
| 07/27/2026 21:14 | 40 | 150.64 |
| 07/27/2026 21:14 | 20 | 150.64 |
| 07/27/2026 21:12 | 100 | 150.52 |
| 07/27/2026 21:12 | 1 | 150.54 |
| 07/27/2026 21:12 | 100 | 150.54 |
| 07/27/2026 21:11 | 11 | 150.64 |
| 07/27/2026 21:11 | 11 | 150.64 |
| 07/27/2026 21:11 | 40 | 150.56 |
| 07/27/2026 21:11 | 40 | 150.56 |
| 07/27/2026 21:11 | 7 | 150.56 |
| 07/27/2026 21:11 | 20 | 150.56 |
| 07/27/2026 21:11 | 2 | 150.56 |
| 07/27/2026 21:11 | 15 | 150.56 |
| 07/27/2026 21:11 | 40 | 150.55 |
| 07/27/2026 21:11 | 55 | 150.39 |
| 07/27/2026 21:11 | 14 | 150.475 |
| 07/27/2026 21:11 | 16 | 150.39 |
| 07/27/2026 21:11 | 100 | 150.39 |
| 07/27/2026 21:11 | 6 | 150.39 |
| 07/27/2026 21:11 | 5 | 150.42 |
| 07/27/2026 21:10 | 1 | 150.50 |
| 07/27/2026 21:10 | 59 | 150.51 |
| 07/27/2026 21:10 | 100 | 150.52 |
| 07/27/2026 21:10 | 6 | 150.50 |
| 07/27/2026 21:10 | 7 | 150.45 |
| 07/27/2026 21:10 | 3 | 150.26 |
| 07/27/2026 21:09 | 6 | 150.44 |
| 07/27/2026 21:08 | 35 | 150.40 |
| 07/27/2026 21:08 | 1 | 150.40 |
| 07/27/2026 21:07 | 100 | 150.27 |
| 07/27/2026 21:06 | 20 | 150.24 |
| 07/27/2026 21:06 | 80 | 150.24 |
| 07/27/2026 21:06 | 50 | 150.22 |
| 07/27/2026 21:06 | 72 | 150.23 |
| 07/27/2026 21:06 | 90 | 150.23 |
| 07/27/2026 21:06 | 10 | 150.23 |
| 07/27/2026 21:06 | 1 | 150.17 |
| 07/27/2026 21:06 | 1 | 150.17 |
| 07/27/2026 21:05 | 1 | 150.29 |
| 07/27/2026 21:05 | 5 | 150.29 |
| 07/27/2026 21:04 | 5 | 150.27 |
| 07/27/2026 21:04 | 7 | 150.12 |
| 07/27/2026 21:01 | 25 | 150.18 |
| 07/27/2026 21:00 | 50 | 150.05 |
| 07/27/2026 21:00 | 1 | 150.10 |
| 07/27/2026 21:00 | 50 | 150.18 |
| 07/27/2026 21:00 | 6 | 150.19 |
| 07/27/2026 21:00 | 100 | 150.20 |
| 07/27/2026 21:00 | 50 | 150.21 |
| 07/27/2026 21:00 | 81 | 150.21 |
| 07/27/2026 21:00 | 100 | 150.21 |
| 07/27/2026 21:00 | 100 | 150.24 |
| 07/27/2026 21:00 | 20 | 150.34 |
| 07/27/2026 21:00 | 248 | 150.36 |
| 07/27/2026 21:00 | 91 | 150.36 |
| 07/27/2026 21:00 | 9 | 150.36 |
| 07/27/2026 20:59 | 11 | 150.38 |
| 07/27/2026 20:59 | 40 | 150.205 |
| 07/27/2026 20:59 | 90 | 150.20 |
| 07/27/2026 20:58 | 1 | 150.33 |
| 07/27/2026 20:58 | 10 | 150.03 |
| 07/27/2026 20:58 | 10 | 150.01 |
| 07/27/2026 20:58 | 10 | 150.01 |
| 07/27/2026 20:57 | 10 | 150.03 |
| 07/27/2026 20:57 | 10 | 150.12 |
| 07/27/2026 20:56 | 100 | 150.20 |
| 07/27/2026 20:56 | 4 | 150.13 |
| 07/27/2026 20:56 | 5 | 150.20 |
| 07/27/2026 20:56 | 44 | 150.21 |
| 07/27/2026 20:56 | 5 | 150.21 |
| 07/27/2026 20:56 | 15 | 150.26 |
| 07/27/2026 20:56 | 54 | 150.28 |
| 07/27/2026 20:56 | 5 | 150.30 |
| 07/27/2026 20:56 | 2 | 150.33 |
| 07/27/2026 20:56 | 100 | 150.33 |
| 07/27/2026 20:56 | 19 | 150.37 |
| 07/27/2026 20:55 | 10 | 150.50 |
| 07/27/2026 20:55 | 3 | 150.33 |
| 07/27/2026 20:55 | 19 | 150.33 |
| 07/27/2026 20:54 | 44 | 150.33 |
| 07/27/2026 20:54 | 56 | 150.34 |
| 07/27/2026 20:54 | 18 | 150.44 |
| 07/27/2026 20:54 | 18 | 150.45 |
| 07/27/2026 20:53 | 18 | 150.46 |
| 07/27/2026 20:53 | 80 | 150.45 |
| 07/27/2026 20:52 | 10 | 150.60 |
| 07/27/2026 20:52 | 10 | 150.60 |
| 07/27/2026 20:51 | 6 | 150.48 |
| 07/27/2026 20:51 | 100 | 150.48 |
| 07/27/2026 20:51 | 100 | 150.47 |
| 07/27/2026 20:51 | 30 | 150.29 |
| 07/27/2026 20:51 | 10 | 150.32 |
| 07/27/2026 20:51 | 7 | 150.33 |
| 07/27/2026 20:51 | 1 | 150.33 |
| 07/27/2026 20:51 | 38 | 150.34 |
| 07/27/2026 20:51 | 56 | 150.35 |
| 07/27/2026 20:51 | 18 | 150.35 |
| 07/27/2026 20:51 | 8 | 150.35 |
| 07/27/2026 20:51 | 18 | 150.35 |
| 07/27/2026 20:51 | 28 | 150.38 |
| 07/27/2026 20:51 | 80 | 150.39 |
| 07/27/2026 20:51 | 50 | 150.39 |
| 07/27/2026 20:51 | 50 | 150.39 |
| 07/27/2026 20:51 | 100 | 150.40 |
| 07/27/2026 20:51 | 100 | 150.43 |
| 07/27/2026 20:51 | 3332 | 150.43 |
| 07/27/2026 20:51 | 40 | 150.42 |
| 07/27/2026 20:51 | 100 | 150.42 |
| 07/27/2026 20:51 | 60 | 150.32 |
| 07/27/2026 20:51 | 1 | 150.34 |
| 07/27/2026 20:51 | 100 | 150.42 |
| 07/27/2026 20:51 | 100 | 150.42 |
| 07/27/2026 20:51 | 5 | 150.43 |
| 07/27/2026 20:51 | 80 | 150.43 |
| 07/27/2026 20:51 | 2 | 150.43 |
| 07/27/2026 20:51 | 2 | 150.43 |
| 07/27/2026 20:51 | 7 | 150.43 |
| 07/27/2026 20:51 | 100 | 150.43 |
| 07/27/2026 20:51 | 10 | 150.44 |
| 07/27/2026 20:51 | 100 | 150.47 |
| 07/27/2026 20:51 | 16 | 150.47 |
| 07/27/2026 20:51 | 1 | 150.47 |
| 07/27/2026 20:51 | 100 | 150.48 |
| 07/27/2026 20:51 | 100 | 150.50 |
| 07/27/2026 20:51 | 130 | 150.51 |
| 07/27/2026 20:50 | 10 | 150.63 |
| 07/27/2026 20:49 | 2 | 150.50 |
| 07/27/2026 20:48 | 7 | 150.50 |
| 07/27/2026 20:48 | 3 | 150.50 |
| 07/27/2026 20:47 | 56 | 150.47 |
| 07/27/2026 20:47 | 5 | 150.51 |
| 07/27/2026 20:47 | 10 | 150.51 |
| 07/27/2026 20:46 | 10 | 150.66 |
| 07/27/2026 20:45 | 10 | 150.49 |
| 07/27/2026 20:45 | 10 | 150.51 |
| 07/27/2026 20:43 | 10 | 150.69 |
| 07/27/2026 20:43 | 37 | 150.61 |
| 07/27/2026 20:43 | 2 | 150.61 |
| 07/27/2026 20:43 | 10 | 150.61 |
| 07/27/2026 20:43 | 61 | 150.61 |
| 07/27/2026 20:43 | 2 | 150.59 |
| 07/27/2026 20:43 | 1 | 150.59 |
| 07/27/2026 20:43 | 1 | 150.59 |
| 07/27/2026 20:43 | 1 | 150.59 |
| 07/27/2026 20:43 | 4 | 150.59 |
| 07/27/2026 20:43 | 9 | 150.68 |
| 07/27/2026 20:42 | 11 | 150.74 |
| 07/27/2026 20:42 | 10 | 150.63 |
| 07/27/2026 20:42 | 10 | 150.61 |
| 07/27/2026 20:41 | 15 | 150.62 |
| 07/27/2026 20:41 | 15 | 150.62 |
| 07/27/2026 20:41 | 15 | 150.62 |
| 07/27/2026 20:41 | 11 | 150.55 |
| 07/27/2026 20:41 | 20 | 150.47 |
| 07/27/2026 20:41 | 11 | 150.47 |
| 07/27/2026 20:40 | 1 | 150.42 |
| 07/27/2026 20:40 | 30 | 150.40 |
| 07/27/2026 20:40 | 1 | 150.40 |
| 07/27/2026 20:40 | 32 | 150.39 |
| 07/27/2026 20:39 | 1 | 150.02 |
| 07/27/2026 20:38 | 10 | 149.99 |
| 07/27/2026 20:37 | 50 | 150.07 |
| 07/27/2026 20:37 | 100 | 150.07 |
| 07/27/2026 20:37 | 16 | 149.99 |
| 07/27/2026 20:37 | 2 | 150.09 |
| 07/27/2026 20:37 | 6 | 150.09 |
| 07/27/2026 20:37 | 1 | 150.07 |
| 07/27/2026 20:37 | 100 | 150.09 |
| 07/27/2026 20:37 | 1 | 150.09 |
| 07/27/2026 20:34 | 1 | 149.96 |
| 07/27/2026 20:34 | 1 | 150.00 |
| 07/27/2026 20:31 | 5 | 150.01 |
| 07/27/2026 20:31 | 90 | 150.01 |
| 07/27/2026 20:31 | 99 | 149.94 |
| 07/27/2026 20:31 | 1 | 149.94 |
| 07/27/2026 20:30 | 90 | 149.98 |
| 07/27/2026 20:30 | 30 | 149.90 |
| 07/27/2026 20:30 | 10 | 149.89 |
| 07/27/2026 20:30 | 10 | 149.86 |
| 07/27/2026 20:30 | 10 | 149.86 |
| 07/27/2026 20:30 | 1 | 149.86 |
| 07/27/2026 20:30 | 10 | 149.86 |
| 07/27/2026 20:30 | 10 | 149.86 |
| 07/27/2026 20:29 | 1 | 149.90 |
| 07/27/2026 20:29 | 1 | 149.97 |
| 07/27/2026 20:29 | 24 | 149.97 |
| 07/27/2026 20:25 | 1 | 149.98 |
| 07/27/2026 20:25 | 50 | 150.02 |
| 07/27/2026 20:25 | 8 | 150.02 |
| 07/27/2026 20:25 | 4 | 150.06 |
| 07/27/2026 20:25 | 3 | 150.13 |
| 07/27/2026 20:25 | 50 | 150.14 |
| 07/27/2026 20:25 | 100 | 150.20 |
| 07/27/2026 20:25 | 1 | 150.21 |
| 07/27/2026 20:25 | 100 | 150.21 |
| 07/27/2026 20:25 | 80 | 150.25 |
| 07/27/2026 20:24 | 1 | 150.33 |
| 07/27/2026 20:24 | 100 | 150.38 |
| 07/27/2026 20:24 | 100 | 150.38 |
| 07/27/2026 20:24 | 100 | 150.34 |
| 07/27/2026 20:23 | 70 | 150.17 |
| 07/27/2026 20:23 | 30 | 150.21 |
| 07/27/2026 20:23 | 1 | 150.24 |
| 07/27/2026 20:23 | 5 | 150.25 |
| 07/27/2026 20:23 | 4 | 150.25 |
| 07/27/2026 20:23 | 99 | 150.26 |
| 07/27/2026 20:23 | 1 | 150.26 |
| 07/27/2026 20:23 | 11 | 150.27 |
| 07/27/2026 20:23 | 89 | 150.27 |
| 07/27/2026 20:23 | 1 | 150.27 |
| 07/27/2026 20:23 | 100 | 150.27 |
| 07/27/2026 20:23 | 51 | 150.32 |
| 07/27/2026 20:23 | 50 | 150.33 |
| 07/27/2026 20:19 | 53 | 150.26 |
| 07/27/2026 20:19 | 100 | 150.35 |
| 07/27/2026 20:16 | 20 | 150.33 |
| 07/27/2026 20:16 | 1 | 150.35 |
| 07/27/2026 20:16 | 99 | 150.35 |
| 07/27/2026 20:16 | 1 | 150.35 |
| 07/27/2026 20:15 | 100 | 150.18 |
| 07/27/2026 20:15 | 1 | 149.99 |
| 07/27/2026 20:15 | 100 | 150.03 |
| 07/27/2026 20:13 | 80 | 150.05 |
| 07/27/2026 20:10 | 139 | 150.01 |
| 07/27/2026 20:10 | 61 | 150.01 |
| 07/27/2026 20:10 | 3590 | 150.01 |
| 07/27/2026 20:10 | 100 | 149.93 |
| 07/27/2026 20:10 | 100 | 149.92 |
| 07/27/2026 20:10 | 100 | 149.84 |
| 07/27/2026 20:10 | 100 | 149.64 |
| 07/27/2026 20:10 | 4 | 149.70 |
| 07/27/2026 20:10 | 14 | 149.72 |
| 07/27/2026 20:10 | 3 | 149.74 |
| 07/27/2026 20:10 | 40 | 149.82 |
| 07/27/2026 20:10 | 4 | 149.84 |
| 07/27/2026 20:10 | 9 | 149.91 |
| 07/27/2026 20:10 | 100 | 149.98 |
| 07/27/2026 20:10 | 25 | 149.965 |
| 07/27/2026 20:10 | 20 | 150.00 |
| 07/27/2026 20:10 | 57 | 150.09 |
| 07/27/2026 20:10 | 100 | 150.01 |
| 07/27/2026 20:10 | 1 | 150.01 |
| 07/27/2026 20:10 | 100 | 150.01 |
| 07/27/2026 20:10 | 100 | 150.02 |
| 07/27/2026 20:10 | 100 | 150.05 |
| 07/27/2026 20:10 | 50 | 150.07 |
| 07/27/2026 20:10 | 100 | 150.08 |
| 07/27/2026 20:10 | 100 | 150.09 |
| 07/27/2026 20:10 | 100 | 150.11 |
| 07/27/2026 20:10 | 67 | 150.13 |
| 07/27/2026 20:10 | 100 | 150.15 |
| 07/27/2026 20:09 | 15 | 150.34 |
| 07/27/2026 20:08 | 11 | 150.05 |
| 07/27/2026 20:08 | 100 | 150.11 |
| 07/27/2026 20:03 | 2 | 150.19 |
| 07/27/2026 20:01 | 2 | 150.69 |
| 07/27/2026 20:01 | 43 | 150.69 |
| 07/27/2026 20:01 | 15 | 150.69 |
| 07/27/2026 20:01 | 2 | 150.66 |
| 07/27/2026 20:01 | 1 | 150.59 |
| 07/27/2026 20:01 | 39 | 150.60 |
| 07/27/2026 20:01 | 13 | 150.60 |
| 07/27/2026 20:00 | 1 | 150.60 |
| 07/27/2026 20:00 | 1 | 150.73 |
| 07/27/2026 20:00 | 49 | 150.73 |
| 07/27/2026 20:00 | 30 | 150.84 |
| 07/27/2026 20:00 | 3 | 150.85 |
| 07/27/2026 20:00 | 4 | 150.85 |
| 07/27/2026 20:00 | 4 | 150.86 |
| 07/27/2026 20:00 | 14 | 150.87 |
| 07/27/2026 20:00 | 2 | 150.90 |
| 07/27/2026 20:00 | 2 | 150.90 |
| 07/27/2026 20:00 | 4 | 150.99 |
| 07/27/2026 20:00 | 4 | 150.99 |
| 07/27/2026 20:00 | 18 | 150.99 |
| 07/27/2026 20:00 | 18 | 150.99 |
| 07/27/2026 19:59 | 5 | 151.25 |
| 07/27/2026 19:59 | 5 | 151.25 |
| 07/27/2026 19:58 | 11 | 151.16 |
| 07/27/2026 19:58 | 2 | 150.90 |
| 07/27/2026 19:53 | 38 | 150.95 |
| 07/27/2026 19:50 | 3 | 150.45 |
| 07/27/2026 19:49 | 1 | 150.45 |
| 07/27/2026 19:49 | 100 | 150.45 |
| 07/27/2026 19:46 | 1 | 150.55 |
| 07/27/2026 19:45 | 1 | 150.47 |
| 07/27/2026 19:45 | 4 | 150.48 |
| 07/27/2026 19:45 | 100 | 150.48 |
| 07/27/2026 19:45 | 24 | 150.48 |
| 07/27/2026 19:45 | 100 | 150.49 |
| 07/27/2026 19:45 | 50 | 150.50 |
| 07/27/2026 19:43 | 3 | 150.56 |
| 07/27/2026 19:43 | 38 | 150.78 |
| 07/27/2026 19:42 | 80 | 150.75 |
| 07/27/2026 19:41 | 100 | 150.41 |
| 07/27/2026 19:41 | 5 | 150.47 |
| 07/27/2026 19:40 | 14 | 150.21 |
| 07/27/2026 19:40 | 13 | 150.21 |
| 07/27/2026 19:40 | 86 | 150.21 |
| 07/27/2026 19:40 | 40 | 150.21 |
| 07/27/2026 19:40 | 100 | 150.22 |
| 07/27/2026 19:39 | 70 | 150.27 |
| 07/27/2026 19:39 | 100 | 150.365 |
| 07/27/2026 19:37 | 1 | 150.34 |
| 07/27/2026 19:37 | 100 | 150.34 |
| 07/27/2026 19:37 | 100 | 150.38 |
| 07/27/2026 19:35 | 15 | 150.52 |
| 07/27/2026 19:35 | 1 | 150.52 |
| 07/27/2026 19:34 | 76 | 150.49 |
| 07/27/2026 19:34 | 9 | 150.44 |
| 07/27/2026 19:34 | 22 | 150.49 |
| 07/27/2026 19:34 | 1 | 150.49 |
| 07/27/2026 19:34 | 1 | 150.49 |
| 07/27/2026 19:33 | 4 | 150.48 |
| 07/27/2026 19:33 | 2 | 150.44 |
| 07/27/2026 19:31 | 52 | 150.21 |
| 07/27/2026 19:31 | 2 | 150.26 |
| 07/27/2026 19:31 | 84 | 150.31 |
| 07/27/2026 19:31 | 16 | 150.31 |
| 07/27/2026 19:31 | 1 | 150.38 |
| 07/27/2026 19:30 | 2 | 150.41 |
| 07/27/2026 19:30 | 100 | 150.41 |
| 07/27/2026 19:30 | 100 | 150.42 |
| 07/27/2026 19:30 | 92 | 150.42 |
| 07/27/2026 19:30 | 8 | 150.42 |
| 07/27/2026 19:27 | 82 | 150.45 |
| 07/27/2026 19:27 | 18 | 150.45 |
| 07/27/2026 19:27 | 1 | 150.49 |
| 07/27/2026 19:27 | 4 | 150.49 |
| 07/27/2026 19:27 | 2 | 150.49 |
| 07/27/2026 19:27 | 39 | 150.50 |
| 07/27/2026 19:27 | 1 | 150.50 |
| 07/27/2026 19:27 | 100 | 150.50 |
| 07/27/2026 19:27 | 40 | 150.51 |
| 07/27/2026 19:27 | 2 | 150.51 |
| 07/27/2026 19:27 | 100 | 150.51 |
| 07/27/2026 19:27 | 1 | 150.54 |
| 07/27/2026 19:27 | 100 | 150.54 |
| 07/27/2026 19:27 | 100 | 150.54 |
| 07/27/2026 19:26 | 25 | 150.65 |
| 07/27/2026 19:26 | 25 | 150.72 |
| 07/27/2026 19:26 | 70 | 150.87 |
| 07/27/2026 19:25 | 25 | 150.78 |
| 07/27/2026 19:25 | 4 | 150.54 |
| 07/27/2026 19:23 | 5 | 150.53 |
| 07/27/2026 19:23 | 1 | 150.68 |
| 07/27/2026 19:23 | 1 | 150.70 |
| 07/27/2026 19:23 | 1 | 150.71 |
| 07/27/2026 19:23 | 42 | 150.71 |
| 07/27/2026 19:23 | 58 | 150.71 |
| 07/27/2026 19:23 | 100 | 150.71 |
| 07/27/2026 19:23 | 10 | 150.76 |
| 07/27/2026 19:20 | 100 | 150.79 |
| 07/27/2026 19:16 | 32 | 150.77 |
| 07/27/2026 19:15 | 30 | 151.00 |
| 07/27/2026 19:15 | 1 | 151.00 |
| 07/27/2026 19:15 | 100 | 151.00 |
| 07/27/2026 19:15 | 4 | 151.01 |
| 07/27/2026 19:15 | 2 | 151.01 |
| 07/27/2026 19:15 | 4 | 151.01 |
| 07/27/2026 19:15 | 1 | 151.02 |
| 07/27/2026 19:15 | 100 | 151.02 |
| 07/27/2026 19:15 | 1 | 151.02 |
| 07/27/2026 19:15 | 95 | 151.02 |
| 07/27/2026 19:15 | 5 | 151.02 |
| 07/27/2026 19:15 | 95 | 151.03 |
| 07/27/2026 19:15 | 5 | 151.03 |
| 07/27/2026 19:14 | 1 | 151.245 |
| 07/27/2026 19:13 | 10 | 151.07 |
| 07/27/2026 19:09 | 100 | 151.195 |
| 07/27/2026 19:04 | 2 | 150.73 |
| 07/27/2026 19:03 | 78 | 150.49 |
| 07/27/2026 19:03 | 100 | 150.49 |
| 07/27/2026 19:03 | 100 | 150.51 |
| 07/27/2026 19:03 | 78 | 150.50 |
| 07/27/2026 19:03 | 100 | 150.55 |
| 07/27/2026 19:01 | 2 | 150.60 |
| 07/27/2026 19:01 | 1 | 150.61 |
| 07/27/2026 19:01 | 2 | 150.63 |
| 07/27/2026 19:01 | 2 | 150.66 |
| 07/27/2026 19:00 | 100 | 150.76 |
| 07/27/2026 19:00 | 100 | 150.76 |
| 07/27/2026 19:00 | 12 | 151.14 |
| 07/27/2026 19:00 | 50 | 150.965 |
| 07/27/2026 19:00 | 50 | 150.965 |
| 07/27/2026 19:00 | 100 | 151.32 |
| 07/27/2026 19:00 | 100 | 151.31 |
| 07/27/2026 19:00 | 100 | 151.31 |
| 07/27/2026 19:00 | 40 | 151.31 |
| 07/27/2026 19:00 | 7 | 151.31 |
| 07/27/2026 19:00 | 100 | 151.29 |
| 07/27/2026 19:00 | 8 | 151.24 |
| 07/27/2026 19:00 | 100 | 151.14 |
| 07/27/2026 19:00 | 100 | 151.12 |
| 07/27/2026 19:00 | 100 | 151.11 |
| 07/27/2026 19:00 | 14 | 151.11 |
| 07/27/2026 19:00 | 100 | 151.09 |
| 07/27/2026 19:00 | 15 | 151.00 |
| 07/27/2026 19:00 | 85 | 151.00 |
| 07/27/2026 19:00 | 2 | 151.00 |
| 07/27/2026 19:00 | 14 | 151.29 |
| 07/27/2026 19:00 | 42 | 151.33 |
| 07/27/2026 19:00 | 158 | 151.33 |
| 07/27/2026 19:00 | 58 | 151.36 |
| 07/27/2026 19:00 | 14 | 151.36 |
| 07/27/2026 19:00 | 14 | 151.36 |
| 07/27/2026 19:00 | 14 | 151.36 |
| 07/27/2026 19:00 | 100 | 151.40 |
| 07/27/2026 19:00 | 14 | 151.41 |
| 07/27/2026 19:00 | 100 | 151.41 |
| 07/27/2026 19:00 | 14 | 151.41 |
| 07/27/2026 19:00 | 105 | 151.41 |
| 07/27/2026 19:00 | 3 | 151.44 |
| 07/27/2026 19:00 | 100 | 151.46 |
| 07/27/2026 19:00 | 100 | 151.55 |
| 07/27/2026 19:00 | 8 | 151.57 |
| 07/27/2026 19:00 | 6 | 151.57 |
| 07/27/2026 19:00 | 4 | 151.64 |
| 07/27/2026 19:00 | 4 | 151.64 |
| 07/27/2026 19:00 | 11 | 151.66 |
| 07/27/2026 19:00 | 1 | 151.66 |
| 07/27/2026 19:00 | 100 | 151.73 |
| 07/27/2026 19:00 | 42 | 151.73 |
| 07/27/2026 19:00 | 32 | 151.79 |
| 07/27/2026 19:00 | 1 | 151.92 |
| 07/27/2026 19:00 | 28 | 151.93 |
| 07/27/2026 19:00 | 20 | 151.93 |
| 07/27/2026 19:00 | 100 | 151.93 |
| 07/27/2026 19:00 | 1 | 151.96 |
| 07/27/2026 19:00 | 4 | 152.00 |
| 07/27/2026 19:00 | 1 | 152.00 |
| 07/27/2026 19:00 | 1 | 152.00 |
| 07/27/2026 19:00 | 1 | 152.33 |
| 07/27/2026 18:58 | 1 | 152.34 |
| 07/27/2026 18:58 | 4 | 152.32 |
| 07/27/2026 18:58 | 1 | 152.31 |
| 07/27/2026 18:56 | 1 | 152.26 |
| 07/27/2026 18:54 | 5 | 151.90 |
| 07/27/2026 18:54 | 1 | 152.22 |
| 07/27/2026 18:52 | 1 | 152.21 |
| 07/27/2026 18:51 | 1 | 152.26 |
| 07/27/2026 18:49 | 1 | 152.26 |
| 07/27/2026 18:49 | 32 | 152.26 |
| 07/27/2026 18:46 | 5 | 152.28 |
| 07/27/2026 18:44 | 100 | 152.00 |
| 07/27/2026 18:44 | 108 | 152.02 |
| 07/27/2026 18:44 | 11 | 152.05 |
| 07/27/2026 18:44 | 38 | 152.05 |
| 07/27/2026 18:44 | 4 | 152.09 |
| 07/27/2026 18:44 | 2 | 152.09 |
| 07/27/2026 18:44 | 2 | 152.25 |
| 07/27/2026 18:44 | 2 | 152.09 |
| 07/27/2026 18:44 | 8 | 152.13 |
| 07/27/2026 18:44 | 1 | 152.28 |
| 07/27/2026 18:44 | 1 | 152.32 |
| 07/27/2026 18:44 | 3 | 152.72 |
| 07/27/2026 18:43 | 7 | 152.97 |
| 07/27/2026 18:39 | 4 | 152.72 |
| 07/27/2026 18:39 | 4 | 152.70 |
| 07/27/2026 18:39 | 4 | 152.70 |
| 07/27/2026 18:39 | 60 | 152.70 |
| 07/27/2026 18:39 | 40 | 152.69 |
| 07/27/2026 18:39 | 100 | 152.67 |
| 07/27/2026 18:38 | 191 | 152.46 |
| 07/27/2026 18:38 | 100 | 152.46 |
| 07/27/2026 18:38 | 6 | 152.41 |
| 07/27/2026 18:36 | 4 | 152.09 |
| 07/27/2026 18:36 | 6 | 152.10 |
| 07/27/2026 18:36 | 6 | 152.16 |
| 07/27/2026 18:36 | 6 | 152.15 |
| 07/27/2026 18:36 | 100 | 152.13 |
| 07/27/2026 18:36 | 88 | 151.75 |
| 07/27/2026 18:36 | 1 | 151.87 |
| 07/27/2026 18:36 | 1 | 151.87 |
| 07/27/2026 18:36 | 100 | 151.87 |
| 07/27/2026 18:34 | 150 | 151.515 |
| 07/27/2026 18:34 | 25 | 151.515 |
| 07/27/2026 18:34 | 25 | 151.515 |
| 07/27/2026 18:34 | 100 | 151.515 |
| 07/27/2026 18:34 | 25 | 151.515 |
| 07/27/2026 18:34 | 25 | 151.515 |
| 07/27/2026 18:34 | 25 | 151.515 |
| 07/27/2026 18:34 | 100 | 151.515 |
| 07/27/2026 18:34 | 25 | 151.515 |
| 07/27/2026 18:34 | 100 | 151.515 |
| 07/27/2026 18:31 | 30 | 151.45 |
| 07/27/2026 18:31 | 100 | 151.45 |
| 07/27/2026 18:28 | 15 | 151.50 |
| 07/27/2026 18:28 | 3 | 151.53 |
| 07/27/2026 18:28 | 100 | 151.43 |
| 07/27/2026 18:28 | 5 | 151.43 |
| 07/27/2026 18:28 | 100 | 151.44 |
| 07/27/2026 18:28 | 100 | 151.45 |
| 07/27/2026 18:28 | 100 | 151.46 |
| 07/27/2026 18:28 | 100 | 151.68 |
| 07/27/2026 18:28 | 100 | 151.66 |
| 07/27/2026 18:28 | 100 | 151.64 |
| 07/27/2026 18:28 | 100 | 151.60 |
| 07/27/2026 18:28 | 1 | 151.57 |
| 07/27/2026 18:28 | 100 | 151.565 |
| 07/27/2026 18:28 | 2 | 151.46 |
| 07/27/2026 18:28 | 2 | 151.46 |
| 07/27/2026 18:28 | 100 | 151.46 |
| 07/27/2026 18:28 | 104 | 151.52 |
| 07/27/2026 18:28 | 104 | 151.47 |
| 07/27/2026 18:28 | 4 | 151.47 |
| 07/27/2026 18:28 | 100 | 151.47 |
| 07/27/2026 18:28 | 3 | 151.57 |
| 07/27/2026 18:28 | 33 | 151.98 |
| 07/27/2026 18:27 | 24 | 151.52 |
| 07/27/2026 18:27 | 25 | 151.50 |
| 07/27/2026 18:27 | 25 | 151.50 |
| 07/27/2026 18:27 | 25 | 151.50 |
| 07/27/2026 18:25 | 1 | 151.18 |
| 07/27/2026 18:25 | 12 | 151.42 |
| 07/27/2026 18:25 | 64 | 151.38 |
| 07/27/2026 18:25 | 100 | 151.38 |
| 07/27/2026 18:25 | 100 | 151.38 |
| 07/27/2026 18:25 | 100 | 151.37 |
| 07/27/2026 18:21 | 26 | 151.26 |
| 07/27/2026 18:21 | 5 | 150.95 |
| 07/27/2026 18:21 | 100 | 150.88 |
| 07/27/2026 18:21 | 100 | 150.88 |
| 07/27/2026 18:21 | 100 | 150.88 |
| 07/27/2026 18:15 | 6 | 150.45 |
| 07/27/2026 18:15 | 1 | 150.45 |
| 07/27/2026 18:14 | 1 | 150.725 |
| 07/27/2026 18:14 | 1 | 150.725 |
| 07/27/2026 18:13 | 10 | 150.695 |
| 07/27/2026 18:13 | 100 | 150.50 |
| 07/27/2026 18:13 | 100 | 150.52 |
| 07/27/2026 18:12 | 100 | 150.715 |
| 07/27/2026 18:09 | 100 | 150.60 |
| 07/27/2026 18:09 | 300 | 150.61 |
| 07/27/2026 18:09 | 1 | 150.78 |
| 07/27/2026 18:09 | 1 | 150.78 |
| 07/27/2026 18:09 | 1 | 150.78 |
| 07/27/2026 18:09 | 72 | 150.79 |
| 07/27/2026 18:09 | 28 | 150.79 |
| 07/27/2026 18:09 | 1 | 150.79 |
| 07/27/2026 18:09 | 5 | 150.94 |
| 07/27/2026 18:09 | 25 | 150.96 |
| 07/27/2026 18:09 | 2 | 150.97 |
| 07/27/2026 18:09 | 100 | 150.97 |
| 07/27/2026 18:09 | 100 | 150.98 |
| 07/27/2026 18:09 | 11 | 151.00 |
| 07/27/2026 18:09 | 1 | 151.00 |
| 07/27/2026 18:09 | 4 | 151.00 |
| 07/27/2026 18:09 | 4 | 151.00 |
| 07/27/2026 18:09 | 5 | 151.01 |
| 07/27/2026 18:09 | 5 | 151.04 |
| 07/27/2026 18:09 | 4 | 151.19 |
| 07/27/2026 18:09 | 4 | 151.19 |
| 07/27/2026 18:09 | 100 | 151.18 |
| 07/27/2026 18:09 | 30 | 151.18 |
| 07/27/2026 18:09 | 70 | 151.18 |
| 07/27/2026 18:09 | 48 | 151.19 |
| 07/27/2026 18:09 | 130 | 151.20 |
| 07/27/2026 18:09 | 48 | 151.20 |
| 07/27/2026 18:09 | 100 | 151.22 |
| 07/27/2026 18:09 | 100 | 151.24 |
| 07/27/2026 18:09 | 1 | 151.54 |
| 07/27/2026 18:09 | 5 | 151.50 |
| 07/27/2026 18:08 | 47 | 151.50 |
| 07/27/2026 18:08 | 1 | 151.50 |
| 07/27/2026 18:08 | 1 | 151.31 |
| 07/27/2026 18:07 | 1 | 151.39 |
| 07/27/2026 18:07 | 70 | 151.33 |
| 07/27/2026 18:06 | 2 | 151.35 |
| 07/27/2026 18:06 | 1 | 151.07 |
| 07/27/2026 18:04 | 100 | 151.09 |
| 07/27/2026 18:04 | 100 | 151.07 |
| 07/27/2026 18:04 | 4 | 150.89 |
| 07/27/2026 18:04 | 1 | 150.74 |
| 07/27/2026 18:04 | 5 | 150.70 |
| 07/27/2026 18:04 | 12 | 150.70 |
| 07/27/2026 18:04 | 5 | 150.69 |
| 07/27/2026 18:04 | 17 | 150.67 |
| 07/27/2026 18:04 | 15 | 150.67 |
| 07/27/2026 17:52 | 20 | 150.52 |
| 07/27/2026 17:52 | 20 | 150.51 |
| 07/27/2026 17:52 | 10 | 150.64 |
| 07/27/2026 17:52 | 10 | 150.64 |
| 07/27/2026 17:50 | 6 | 150.50 |
| 07/27/2026 17:50 | 6 | 150.49 |
| 07/27/2026 17:49 | 12 | 150.48 |
| 07/27/2026 17:49 | 12 | 150.48 |
| 07/27/2026 17:49 | 25 | 150.37 |
| 07/27/2026 17:48 | 12 | 150.15 |
| 07/27/2026 17:48 | 21 | 150.13 |
| 07/27/2026 17:42 | 5 | 149.47 |
| 07/27/2026 17:42 | 5 | 149.47 |
| 07/27/2026 17:42 | 5 | 149.39 |
| 07/27/2026 17:42 | 44 | 149.34 |
| 07/27/2026 17:42 | 5 | 149.21 |
| 07/27/2026 17:42 | 17 | 149.19 |
| 07/27/2026 17:42 | 25 | 149.12 |
| 07/27/2026 17:42 | 100 | 149.11 |
| 07/27/2026 17:42 | 130 | 149.05 |
| 07/27/2026 17:39 | 30 | 148.81 |
| 07/27/2026 17:39 | 8 | 148.75 |
| 07/27/2026 17:39 | 1 | 148.81 |
| 07/27/2026 17:39 | 100 | 148.82 |
| 07/27/2026 17:39 | 1 | 148.83 |
| 07/27/2026 17:39 | 100 | 148.83 |
| 07/27/2026 17:38 | 4 | 148.66 |
| 07/27/2026 17:36 | 1 | 148.82 |
| 07/27/2026 17:36 | 3 | 148.82 |
| 07/27/2026 17:36 | 26 | 148.82 |
| 07/27/2026 17:36 | 171 | 148.82 |
| 07/27/2026 17:33 | 4 | 148.86 |
| 07/27/2026 17:32 | 4 | 148.87 |
| 07/27/2026 17:32 | 5 | 149.03 |
| 07/27/2026 17:32 | 1 | 148.86 |
| 07/27/2026 17:32 | 1 | 148.86 |
| 07/27/2026 17:31 | 7 | 148.91 |
| 07/27/2026 17:31 | 1 | 148.87 |
| 07/27/2026 17:31 | 2 | 148.87 |
| 07/27/2026 17:31 | 1 | 148.87 |
| 07/27/2026 17:28 | 55 | 148.97 |
| 07/27/2026 17:28 | 1 | 149.19 |
| 07/27/2026 17:25 | 8 | 148.97 |
| 07/27/2026 17:25 | 1 | 148.97 |
| 07/27/2026 17:23 | 1 | 148.78 |
| 07/27/2026 17:23 | 10 | 148.79 |
| 07/27/2026 17:23 | 46 | 148.80 |
| 07/27/2026 17:23 | 15 | 148.80 |
| 07/27/2026 17:20 | 1 | 148.86 |
| 07/27/2026 17:20 | 1 | 148.63 |
| 07/27/2026 17:19 | 10 | 148.60 |
| 07/27/2026 17:19 | 10 | 148.60 |
| 07/27/2026 17:18 | 5 | 148.47 |
| 07/27/2026 17:15 | 100 | 148.13 |
| 07/27/2026 17:15 | 100 | 148.12 |
| 07/27/2026 17:15 | 31 | 148.24 |
| 07/27/2026 17:15 | 25 | 148.42 |
| 07/27/2026 17:15 | 41 | 148.89 |
| 07/27/2026 17:15 | 4 | 148.92 |
| 07/27/2026 17:15 | 21 | 148.93 |
| 07/27/2026 17:15 | 100 | 148.94 |
| 07/27/2026 17:15 | 100 | 149.11 |
| 07/27/2026 17:15 | 100 | 149.12 |
| 07/27/2026 17:14 | 14 | 149.36 |
| 07/27/2026 17:14 | 5 | 149.13 |
| 07/27/2026 17:14 | 20 | 149.13 |
| 07/27/2026 17:14 | 100 | 149.14 |
| 07/27/2026 17:14 | 100 | 149.19 |
| 07/27/2026 17:14 | 1 | 149.24 |
| 07/27/2026 17:14 | 1 | 149.24 |
| 07/27/2026 17:14 | 4 | 149.29 |
| 07/27/2026 17:14 | 100 | 149.29 |
| 07/27/2026 17:14 | 1 | 149.32 |
| 07/27/2026 17:14 | 1 | 149.32 |
| 07/27/2026 17:14 | 1 | 149.33 |
| 07/27/2026 17:14 | 1 | 149.62 |
| 07/27/2026 17:14 | 2 | 149.36 |
| 07/27/2026 17:14 | 1 | 149.36 |
| 07/27/2026 17:14 | 49 | 149.49 |
| 07/27/2026 17:13 | 1 | 149.93 |
| 07/27/2026 17:13 | 1 | 149.90 |
| 07/27/2026 17:13 | 5 | 149.86 |
| 07/27/2026 17:13 | 1 | 149.77 |
| 07/27/2026 17:13 | 1 | 149.70 |
| 07/27/2026 17:12 | 4 | 149.55 |
| 07/27/2026 17:12 | 4 | 149.50 |
| 07/27/2026 17:11 | 1 | 149.50 |
| 07/27/2026 17:10 | 4 | 149.46 |
| 07/27/2026 17:10 | 2 | 149.35 |
| 07/27/2026 17:09 | 5 | 149.37 |
| 07/27/2026 17:05 | 46 | 149.20 |
| 07/27/2026 17:05 | 39 | 149.23 |
| 07/27/2026 17:05 | 7 | 149.23 |
| 07/27/2026 17:05 | 100 | 148.93 |
| 07/27/2026 17:05 | 100 | 148.94 |
| 07/27/2026 17:05 | 1 | 148.95 |
| 07/27/2026 17:05 | 3 | 148.95 |
| 07/27/2026 17:04 | 2 | 149.08 |
| 07/27/2026 17:04 | 1 | 149.01 |
| 07/27/2026 17:03 | 89 | 148.97 |
| 07/27/2026 17:03 | 100 | 149.10 |
| 07/27/2026 17:03 | 2 | 149.12 |
| 07/27/2026 17:03 | 1 | 149.13 |
| 07/27/2026 17:03 | 1 | 149.13 |
| 07/27/2026 17:03 | 158 | 149.13 |
| 07/27/2026 17:03 | 42 | 149.13 |
| 07/27/2026 17:03 | 1 | 149.28 |
| 07/27/2026 17:01 | 7 | 149.45 |
| 07/27/2026 17:01 | 1 | 149.45 |
| 07/27/2026 17:00 | 1 | 149.25 |
| 07/27/2026 17:00 | 3 | 149.25 |
| 07/27/2026 17:00 | 1 | 149.28 |
| 07/27/2026 17:00 | 1 | 149.30 |
| 07/27/2026 17:00 | 3 | 149.30 |
| 07/27/2026 17:00 | 1 | 149.42 |
| 07/27/2026 17:00 | 1 | 149.50 |
| 07/27/2026 17:00 | 100 | 149.50 |
| 07/27/2026 17:00 | 40 | 149.53 |
| 07/27/2026 17:00 | 34 | 149.71 |
| 07/27/2026 16:59 | 52 | 149.82 |
| 07/27/2026 16:59 | 100 | 149.80 |
| 07/27/2026 16:59 | 100 | 149.77 |
| 07/27/2026 16:58 | 17 | 149.42 |
| 07/27/2026 16:58 | 29 | 149.43 |
| 07/27/2026 16:57 | 1 | 149.34 |
| 07/27/2026 16:57 | 50 | 149.30 |
| 07/27/2026 16:55 | 80 | 148.855 |
| 07/27/2026 16:55 | 23 | 148.77 |
| 07/27/2026 16:55 | 77 | 148.77 |
| 07/27/2026 16:55 | 100 | 148.78 |
| 07/27/2026 16:55 | 2 | 148.78 |
| 07/27/2026 16:55 | 11 | 148.78 |
| 07/27/2026 16:54 | 53 | 148.52 |
| 07/27/2026 16:54 | 51 | 148.48 |
| 07/27/2026 16:54 | 69 | 148.33 |
| 07/27/2026 16:54 | 131 | 148.33 |
| 07/27/2026 16:54 | 27 | 148.34 |
| 07/27/2026 16:54 | 4 | 148.34 |
| 07/27/2026 16:54 | 69 | 148.42 |
| 07/27/2026 16:54 | 31 | 148.42 |
| 07/27/2026 16:53 | 25 | 148.43 |
| 07/27/2026 16:53 | 15 | 148.43 |
| 07/27/2026 16:53 | 59 | 148.49 |
| 07/27/2026 16:50 | 21 | 148.32 |
| 07/27/2026 16:49 | 16 | 148.23 |
| 07/27/2026 16:48 | 20 | 148.02 |
| 07/27/2026 16:48 | 100 | 148.02 |
| 07/27/2026 16:48 | 100 | 148.03 |
| 07/27/2026 16:48 | 100 | 148.05 |
| 07/27/2026 16:48 | 100 | 148.10 |
| 07/27/2026 16:48 | 100 | 148.22 |
| 07/27/2026 16:48 | 100 | 148.22 |
| 07/27/2026 16:47 | 18 | 148.24 |
| 07/27/2026 16:47 | 1 | 148.27 |
| 07/27/2026 16:47 | 1 | 148.44 |
| 07/27/2026 16:47 | 10 | 148.67 |
| 07/27/2026 16:47 | 3 | 148.89 |
| 07/27/2026 16:47 | 5 | 148.67 |
| 07/27/2026 16:47 | 5 | 148.64 |
| 07/27/2026 16:45 | 100 | 148.26 |
| 07/27/2026 16:45 | 21 | 148.27 |
| 07/27/2026 16:45 | 41 | 148.31 |
| 07/27/2026 16:45 | 3 | 148.44 |
| 07/27/2026 16:45 | 1 | 148.465 |
| 07/27/2026 16:45 | 20 | 148.50 |
| 07/27/2026 16:45 | 40 | 148.51 |
| 07/27/2026 16:45 | 1 | 148.51 |
| 07/27/2026 16:45 | 100 | 148.51 |
| 07/27/2026 16:44 | 100 | 148.53 |
| 07/27/2026 16:42 | 1 | 148.69 |
| 07/27/2026 16:42 | 1 | 148.69 |
| 07/27/2026 16:42 | 100 | 148.69 |
| 07/27/2026 16:42 | 1 | 148.88 |
| 07/27/2026 16:42 | 99 | 148.87 |
| 07/27/2026 16:41 | 20 | 148.87 |
| 07/27/2026 16:41 | 3 | 148.44 |
| 07/27/2026 16:40 | 1 | 148.87 |
| 07/27/2026 16:37 | 1 | 148.79 |
| 07/27/2026 16:36 | 24 | 148.80 |
| 07/27/2026 16:36 | 100 | 148.885 |
| 07/27/2026 16:35 | 1 | 148.89 |
| 07/27/2026 16:35 | 100 | 149.02 |
| 07/27/2026 16:35 | 100 | 149.02 |
| 07/27/2026 16:35 | 71 | 149.11 |
| 07/27/2026 16:35 | 100 | 149.12 |
| 07/27/2026 16:35 | 29 | 149.13 |
| 07/27/2026 16:35 | 171 | 149.13 |
| 07/27/2026 16:35 | 200 | 149.13 |
| 07/27/2026 16:35 | 38 | 149.77 |
| 07/27/2026 16:35 | 2 | 149.68 |
| 07/27/2026 16:35 | 5 | 149.71 |
| 07/27/2026 16:35 | 5 | 149.72 |
| 07/27/2026 16:35 | 1 | 149.73 |
| 07/27/2026 16:35 | 30 | 149.89 |
| 07/27/2026 16:35 | 86 | 149.89 |
| 07/27/2026 16:35 | 30 | 149.90 |
| 07/27/2026 16:35 | 100 | 149.91 |
| 07/27/2026 16:35 | 1 | 149.92 |
| 07/27/2026 16:35 | 3 | 150.21 |
| 07/27/2026 16:35 | 13 | 149.94 |
| 07/27/2026 16:34 | 20 | 150.18 |
| 07/27/2026 16:34 | 50 | 150.20 |
| 07/27/2026 16:32 | 85 | 150.02 |
| 07/27/2026 16:32 | 236 | 150.02 |
| 07/27/2026 16:32 | 4 | 150.03 |
| 07/27/2026 16:32 | 25 | 150.03 |
| 07/27/2026 16:32 | 10 | 150.03 |
| 07/27/2026 16:32 | 4 | 150.40 |
| 07/27/2026 16:30 | 10 | 150.03 |
| 07/27/2026 16:30 | 10 | 149.97 |
| 07/27/2026 16:30 | 12 | 150.03 |
| 07/27/2026 16:30 | 12 | 149.97 |
| 07/27/2026 16:30 | 100 | 149.93 |
| 07/27/2026 16:30 | 12 | 149.89 |
| 07/27/2026 16:29 | 168 | 149.28 |
| 07/27/2026 16:29 | 15 | 149.07 |
| 07/27/2026 16:29 | 5 | 149.07 |
| 07/27/2026 16:29 | 5 | 149.07 |
| 07/27/2026 16:29 | 5 | 149.07 |
| 07/27/2026 16:29 | 5 | 149.04 |
| 07/27/2026 16:29 | 6 | 149.00 |
| 07/27/2026 16:29 | 11 | 148.97 |
| 07/27/2026 16:29 | 1 | 148.92 |
| 07/27/2026 16:29 | 44 | 148.315 |
| 07/27/2026 16:29 | 18 | 148.28 |
| 07/27/2026 16:28 | 44 | 148.30 |
| 07/27/2026 16:28 | 50 | 148.49 |
| 07/27/2026 16:28 | 50 | 148.49 |
| 07/27/2026 16:28 | 50 | 148.50 |
| 07/27/2026 16:28 | 2 | 148.50 |
| 07/27/2026 16:28 | 7 | 148.50 |
| 07/27/2026 16:28 | 50 | 148.50 |
| 07/27/2026 16:28 | 21 | 148.50 |
| 07/27/2026 16:28 | 22 | 148.50 |
| 07/27/2026 16:28 | 1 | 149.07 |
| 07/27/2026 16:28 | 9 | 149.00 |
| 07/27/2026 16:28 | 43 | 149.16 |
| 07/27/2026 16:28 | 30 | 149.47 |
| 07/27/2026 16:28 | 14 | 149.48 |
| 07/27/2026 16:28 | 16 | 149.48 |
| 07/27/2026 16:28 | 30 | 149.49 |
| 07/27/2026 16:28 | 30 | 149.50 |
| 07/27/2026 16:28 | 30 | 149.51 |
| 07/27/2026 16:28 | 30 | 149.61 |
| 07/27/2026 16:26 | 1 | 149.88 |
| 07/27/2026 16:26 | 500 | 150.00 |
| 07/27/2026 16:26 | 67 | 150.00 |
| 07/27/2026 16:26 | 31 | 150.00 |
| 07/27/2026 16:26 | 4 | 150.00 |
| 07/27/2026 16:26 | 33 | 150.00 |
| 07/27/2026 16:26 | 10 | 150.15 |
| 07/27/2026 16:26 | 43 | 150.36 |
| 07/27/2026 16:26 | 33 | 150.46 |
| 07/27/2026 16:26 | 20 | 150.46 |
| 07/27/2026 16:26 | 1 | 150.65 |
| 07/27/2026 16:26 | 20 | 150.69 |
| 07/27/2026 16:26 | 100 | 150.67 |
| 07/27/2026 16:26 | 5 | 150.88 |
| 07/27/2026 16:26 | 3 | 150.86 |
| 07/27/2026 16:26 | 1 | 150.86 |
| 07/27/2026 16:26 | 4 | 150.84 |
| 07/27/2026 16:25 | 25 | 150.56 |
| 07/27/2026 16:25 | 25 | 150.57 |
| 07/27/2026 16:25 | 50 | 150.56 |
| 07/27/2026 16:25 | 1 | 150.56 |
| 07/27/2026 16:24 | 50 | 150.68 |
| 07/27/2026 16:24 | 100 | 150.68 |
| 07/27/2026 16:24 | 25 | 150.71 |
| 07/27/2026 16:24 | 25 | 150.71 |
| 07/27/2026 16:24 | 4 | 150.80 |
| 07/27/2026 16:23 | 30 | 150.99 |
| 07/27/2026 16:23 | 100 | 151.00 |
| 07/27/2026 16:23 | 100 | 151.01 |
| 07/27/2026 16:22 | 31 | 151.10 |
| 07/27/2026 16:22 | 10 | 151.10 |
| 07/27/2026 16:22 | 15 | 151.11 |
| 07/27/2026 16:22 | 85 | 151.11 |
| 07/27/2026 16:22 | 4 | 151.26 |
| 07/27/2026 16:22 | 1 | 151.15 |
| 07/27/2026 16:22 | 5 | 151.18 |
| 07/27/2026 16:22 | 1 | 151.18 |
| 07/27/2026 16:22 | 100 | 151.18 |
| 07/27/2026 16:22 | 100 | 151.19 |
| 07/27/2026 16:22 | 2 | 151.27 |
| 07/27/2026 16:22 | 100 | 151.27 |
| 07/27/2026 16:22 | 4 | 151.27 |
| 07/27/2026 16:22 | 4 | 151.28 |
| 07/27/2026 16:22 | 2 | 151.28 |
| 07/27/2026 16:22 | 1 | 151.28 |
| 07/27/2026 16:22 | 76 | 151.28 |
| 07/27/2026 16:22 | 6 | 151.28 |
| 07/27/2026 16:22 | 14 | 151.28 |
| 07/27/2026 16:22 | 100 | 151.28 |
| 07/27/2026 16:22 | 4 | 151.36 |
| 07/27/2026 16:21 | 14 | 151.44 |
| 07/27/2026 16:21 | 3 | 151.44 |
| 07/27/2026 16:20 | 2 | 151.30 |
| 07/27/2026 16:20 | 46 | 151.30 |
| 07/27/2026 16:20 | 14 | 151.27 |
| 07/27/2026 16:20 | 2 | 151.19 |
| 07/27/2026 16:19 | 15 | 151.03 |
| 07/27/2026 16:19 | 50 | 151.02 |
| 07/27/2026 16:19 | 18 | 150.61 |
| 07/27/2026 16:18 | 25 | 150.52 |
| 07/27/2026 16:17 | 39 | 150.54 |
| 07/27/2026 16:17 | 100 | 151.00 |
| 07/27/2026 16:17 | 49 | 151.16 |
| 07/27/2026 16:17 | 6 | 151.16 |
| 07/27/2026 16:17 | 5 | 151.16 |
| 07/27/2026 16:17 | 100 | 151.00 |
| 07/27/2026 16:17 | 24 | 150.98 |
| 07/27/2026 16:17 | 300 | 151.00 |
| 07/27/2026 16:17 | 100 | 151.03 |
| 07/27/2026 16:17 | 100 | 151.03 |
| 07/27/2026 16:17 | 44 | 151.11 |
| 07/27/2026 16:17 | 60 | 151.13 |
| 07/27/2026 16:17 | 60 | 151.14 |
| 07/27/2026 16:17 | 60 | 151.15 |
| 07/27/2026 16:17 | 16 | 151.16 |
| 07/27/2026 16:17 | 84 | 151.16 |
| 07/27/2026 16:17 | 100 | 151.16 |
| 07/27/2026 16:17 | 40 | 151.17 |
| 07/27/2026 16:17 | 100 | 151.18 |
| 07/27/2026 16:17 | 25 | 151.39 |
| 07/27/2026 16:17 | 25 | 151.39 |
| 07/27/2026 16:17 | 25 | 151.39 |
| 07/27/2026 16:17 | 25 | 151.39 |
| 07/27/2026 16:17 | 25 | 151.39 |
| 07/27/2026 16:17 | 100 | 151.39 |
| 07/27/2026 16:17 | 100 | 151.49 |
| 07/27/2026 16:17 | 42 | 151.48 |
| 07/27/2026 16:17 | 2 | 151.62 |
| 07/27/2026 16:17 | 64 | 151.61 |
| 07/27/2026 16:17 | 36 | 151.61 |
| 07/27/2026 16:17 | 36 | 151.67 |
| 07/27/2026 16:17 | 64 | 151.70 |
| 07/27/2026 16:17 | 44 | 151.70 |
| 07/27/2026 16:17 | 100 | 151.70 |
| 07/27/2026 16:17 | 1 | 151.66 |
| 07/27/2026 16:17 | 40 | 151.70 |
| 07/27/2026 16:17 | 39 | 151.69 |
| 07/27/2026 16:17 | 61 | 151.69 |
| 07/27/2026 16:17 | 1 | 151.70 |
| 07/27/2026 16:17 | 39 | 151.70 |
| 07/27/2026 16:17 | 61 | 151.70 |
| 07/27/2026 16:17 | 40 | 151.71 |
| 07/27/2026 16:15 | 100 | 151.76 |
| 07/27/2026 16:15 | 25 | 151.82 |
| 07/27/2026 16:15 | 1 | 151.70 |
| 07/27/2026 16:15 | 1 | 151.68 |
| 07/27/2026 16:15 | 4 | 151.69 |
| 07/27/2026 16:15 | 96 | 151.69 |
| 07/27/2026 16:15 | 4 | 151.69 |
| 07/27/2026 16:15 | 100 | 151.70 |
| 07/27/2026 16:12 | 2 | 151.85 |
| 07/27/2026 16:12 | 2 | 151.95 |
| 07/27/2026 16:12 | 21 | 151.98 |
| 07/27/2026 16:12 | 31 | 151.98 |
| 07/27/2026 16:12 | 100 | 151.99 |
| 07/27/2026 16:12 | 2 | 151.99 |
| 07/27/2026 16:12 | 100 | 152.20 |
| 07/27/2026 16:12 | 1 | 152.21 |
| 07/27/2026 16:12 | 42 | 152.21 |
| 07/27/2026 16:12 | 58 | 152.21 |
| 07/27/2026 16:12 | 40 | 152.22 |
| 07/27/2026 16:12 | 29 | 152.23 |
| 07/27/2026 16:12 | 101 | 152.23 |
| 07/27/2026 16:12 | 100 | 152.28 |
| 07/27/2026 16:11 | 25 | 152.405 |
| 07/27/2026 16:11 | 25 | 152.405 |
| 07/27/2026 16:10 | 1 | 152.34 |
| 07/27/2026 16:10 | 6 | 152.34 |
| 07/27/2026 16:10 | 100 | 152.34 |
| 07/27/2026 16:10 | 25 | 152.37 |
| 07/27/2026 16:10 | 25 | 152.39 |
| 07/27/2026 16:10 | 1 | 152.60 |
| 07/27/2026 16:10 | 1 | 152.59 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:10 | 1 | 152.51 |
| 07/27/2026 16:09 | 100 | 152.47 |
| 07/27/2026 16:09 | 1 | 152.57 |
| 07/27/2026 16:09 | 1 | 152.57 |
| 07/27/2026 16:09 | 1 | 152.57 |
| 07/27/2026 16:09 | 1 | 152.57 |
| 07/27/2026 16:09 | 5 | 152.40 |
| 07/27/2026 16:08 | 5 | 152.34 |
| 07/27/2026 16:08 | 5 | 152.33 |
| 07/27/2026 16:07 | 5 | 152.31 |
| 07/27/2026 16:06 | 61 | 152.05 |
| 07/27/2026 16:06 | 5 | 152.39 |
| 07/27/2026 16:06 | 5 | 152.39 |
| 07/27/2026 16:06 | 5 | 152.39 |
| 07/27/2026 16:06 | 5 | 152.38 |
| 07/27/2026 16:06 | 105 | 152.38 |
| 07/27/2026 16:06 | 100 | 152.25 |
| 07/27/2026 16:06 | 100 | 152.25 |
| 07/27/2026 16:06 | 17 | 152.25 |
| 07/27/2026 16:06 | 83 | 152.25 |
| 07/27/2026 16:06 | 7 | 152.25 |
| 07/27/2026 16:06 | 20 | 152.25 |
| 07/27/2026 16:06 | 17 | 152.24 |
| 07/27/2026 16:06 | 100 | 152.145 |
| 07/27/2026 16:06 | 27 | 152.20 |
| 07/27/2026 16:06 | 100 | 152.19 |
| 07/27/2026 16:06 | 25 | 152.14 |
| 07/27/2026 16:06 | 25 | 152.14 |
| 07/27/2026 16:05 | 7 | 152.00 |
| 07/27/2026 16:05 | 5 | 152.03 |
| 07/27/2026 16:05 | 20 | 152.18 |
| 07/27/2026 16:05 | 5 | 152.18 |
| 07/27/2026 16:05 | 60 | 152.19 |
| 07/27/2026 16:05 | 100 | 152.19 |
| 07/27/2026 16:04 | 100 | 152.28 |
| 07/27/2026 16:04 | 40 | 152.25 |
| 07/27/2026 16:04 | 60 | 152.25 |
| 07/27/2026 16:04 | 40 | 152.26 |
| 07/27/2026 16:04 | 5 | 152.28 |
| 07/27/2026 16:04 | 35 | 152.28 |
| 07/27/2026 16:04 | 40 | 152.30 |
| 07/27/2026 16:04 | 100 | 152.29 |
| 07/27/2026 16:04 | 25 | 152.545 |
| 07/27/2026 16:04 | 4 | 152.46 |
| 07/27/2026 16:03 | 20 | 152.69 |
| 07/27/2026 16:03 | 20 | 152.67 |
| 07/27/2026 16:03 | 20 | 152.67 |
| 07/27/2026 16:03 | 100 | 152.535 |
| 07/27/2026 16:02 | 100 | 152.40 |
| 07/27/2026 16:02 | 20 | 152.41 |
| 07/27/2026 16:02 | 20 | 152.41 |
| 07/27/2026 16:02 | 80 | 152.41 |
| 07/27/2026 16:02 | 40 | 152.42 |
| 07/27/2026 16:02 | 20 | 152.45 |
| 07/27/2026 16:02 | 11 | 152.45 |
| 07/27/2026 16:02 | 25 | 152.70 |
| 07/27/2026 16:02 | 5 | 152.67 |
| 07/27/2026 16:02 | 50 | 152.68 |
| 07/27/2026 16:02 | 70 | 152.68 |
| 07/27/2026 16:02 | 30 | 152.68 |
| 07/27/2026 16:02 | 125 | 152.69 |
| 07/27/2026 16:02 | 155 | 152.69 |
| 07/27/2026 16:02 | 150 | 152.69 |
| 07/27/2026 16:02 | 155 | 152.69 |
| 07/27/2026 16:02 | 115 | 152.69 |
| 07/27/2026 16:02 | 40 | 152.69 |
| 07/27/2026 16:01 | 2 | 153.01 |
| 07/27/2026 16:01 | 1 | 153.01 |
| 07/27/2026 15:59 | 1 | 153.10 |
| 07/27/2026 15:57 | 100 | 153.09 |
| 07/27/2026 15:57 | 5 | 152.96 |
| 07/27/2026 15:57 | 95 | 152.96 |
| 07/27/2026 15:57 | 5 | 153.17 |
| 07/27/2026 15:57 | 40 | 153.20 |
| 07/27/2026 15:57 | 28 | 153.20 |
| 07/27/2026 15:57 | 72 | 153.20 |
| 07/27/2026 15:57 | 100 | 153.24 |
| 07/27/2026 15:55 | 3 | 153.73 |
| 07/27/2026 15:55 | 60 | 154.05 |
| 07/27/2026 15:53 | 8 | 153.94 |
| 07/27/2026 15:53 | 1 | 153.94 |
| 07/27/2026 15:51 | 18 | 154.53 |
| 07/27/2026 15:51 | 1 | 154.17 |
| 07/27/2026 15:49 | 15 | 154.43 |
| 07/27/2026 15:49 | 25 | 154.63 |
| 07/27/2026 15:49 | 3 | 154.43 |
| 07/27/2026 15:49 | 1 | 154.65 |
| 07/27/2026 15:49 | 15 | 154.66 |
| 07/27/2026 15:49 | 5 | 154.66 |
| 07/27/2026 15:49 | 1 | 154.66 |
| 07/27/2026 15:49 | 1 | 154.66 |
| 07/27/2026 15:49 | 21 | 154.66 |
| 07/27/2026 15:49 | 57 | 154.66 |
| 07/27/2026 15:49 | 1 | 154.71 |
| 07/27/2026 15:48 | 12 | 155.145 |
| 07/27/2026 15:44 | 5 | 154.65 |
| 07/27/2026 15:41 | 1 | 155.70 |
| 07/27/2026 15:38 | 1 | 155.29 |
| 07/27/2026 15:38 | 1 | 155.30 |
| 07/27/2026 15:36 | 1 | 154.71 |
| 07/27/2026 15:33 | 1 | 154.64 |
| 07/27/2026 15:31 | 11 | 154.64 |
| 07/27/2026 15:31 | 1 | 153.90 |
| 07/27/2026 15:30 | 24 | 157.50 |
| 07/27/2026 15:30 | 1 | 156.25 |
| 07/27/2026 15:30 | 10 | 156.00 |
| 07/27/2026 15:30 | 1565 | 155.54 |
| 07/27/2026 15:30 | 1565 | 155.54 |