Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
158.56
+4.13
(
+2.67% )
|
158.61
|
7,300 |
158.62
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 324417 | 158.56 |
| 09/28/2026 22:00 | 2191 | 158.61 |
| 09/28/2026 21:59 | 709 | 158.61 |
| 09/28/2026 21:59 | 100 | 158.61 |
| 09/28/2026 21:59 | 100 | 158.61 |
| 09/28/2026 21:59 | 100 | 158.61 |
| 09/28/2026 21:59 | 100 | 158.61 |
| 09/28/2026 21:59 | 100 | 158.58 |
| 09/28/2026 21:59 | 299 | 158.51 |
| 09/28/2026 21:59 | 295 | 158.52 |
| 09/28/2026 21:59 | 605 | 158.52 |
| 09/28/2026 21:59 | 2 | 158.515 |
| 09/28/2026 21:59 | 1 | 158.515 |
| 09/28/2026 21:59 | 2 | 158.515 |
| 09/28/2026 21:59 | 1 | 158.515 |
| 09/28/2026 21:59 | 25 | 158.56 |
| 09/28/2026 21:59 | 100 | 158.52 |
| 09/28/2026 21:59 | 100 | 158.53 |
| 09/28/2026 21:59 | 23 | 158.57 |
| 09/28/2026 21:59 | 36 | 158.57 |
| 09/28/2026 21:59 | 129 | 158.57 |
| 09/28/2026 21:59 | 205 | 158.57 |
| 09/28/2026 21:59 | 157 | 158.57 |
| 09/28/2026 21:59 | 17 | 158.61 |
| 09/28/2026 21:59 | 18 | 158.57 |
| 09/28/2026 21:59 | 310 | 158.57 |
| 09/28/2026 21:59 | 2 | 158.61 |
| 09/28/2026 21:59 | 20 | 158.61 |
| 09/28/2026 21:59 | 3 | 158.61 |
| 09/28/2026 21:59 | 4 | 158.61 |
| 09/28/2026 21:59 | 3 | 158.64 |
| 09/28/2026 21:59 | 32 | 158.61 |
| 09/28/2026 21:59 | 68 | 158.61 |
| 09/28/2026 21:59 | 44 | 158.63 |
| 09/28/2026 21:59 | 56 | 158.61 |
| 09/28/2026 21:59 | 44 | 158.61 |
| 09/28/2026 21:59 | 31 | 158.64 |
| 09/28/2026 21:59 | 1 | 158.61 |
| 09/28/2026 21:59 | 68 | 158.61 |
| 09/28/2026 21:59 | 11 | 158.61 |
| 09/28/2026 21:59 | 21 | 158.61 |
| 09/28/2026 21:59 | 48 | 158.62 |
| 09/28/2026 21:59 | 2 | 158.61 |
| 09/28/2026 21:59 | 15 | 158.61 |
| 09/28/2026 21:59 | 1 | 158.57 |
| 09/28/2026 21:59 | 4 | 158.57 |
| 09/28/2026 21:59 | 24 | 158.61 |
| 09/28/2026 21:59 | 3 | 158.57 |
| 09/28/2026 21:59 | 30 | 158.57 |
| 09/28/2026 21:59 | 229 | 158.57 |
| 09/28/2026 21:59 | 213 | 158.57 |
| 09/28/2026 21:59 | 61 | 158.61 |
| 09/28/2026 21:59 | 3 | 158.57 |
| 09/28/2026 21:59 | 62 | 158.64 |
| 09/28/2026 21:59 | 1 | 158.61 |
| 09/28/2026 21:59 | 1 | 158.61 |
| 09/28/2026 21:59 | 3 | 158.61 |
| 09/28/2026 21:59 | 97 | 158.61 |
| 09/28/2026 21:59 | 100 | 158.61 |
| 09/28/2026 21:59 | 8 | 158.63 |
| 09/28/2026 21:59 | 5 | 158.61 |
| 09/28/2026 21:59 | 100 | 158.61 |
| 09/28/2026 21:59 | 1 | 158.57 |
| 09/28/2026 21:59 | 6 | 158.57 |
| 09/28/2026 21:59 | 3 | 158.63 |
| 09/28/2026 21:59 | 1 | 158.61 |
| 09/28/2026 21:59 | 3 | 158.61 |
| 09/28/2026 21:59 | 1 | 158.61 |
| 09/28/2026 21:59 | 92 | 158.61 |
| 09/28/2026 21:59 | 8 | 158.61 |
| 09/28/2026 21:59 | 11 | 158.61 |
| 09/28/2026 21:59 | 1 | 158.61 |
| 09/28/2026 21:59 | 14 | 158.61 |
| 09/28/2026 21:59 | 6 | 158.57 |
| 09/28/2026 21:59 | 3 | 158.57 |
| 09/28/2026 21:59 | 200 | 158.57 |
| 09/28/2026 21:59 | 28 | 158.57 |
| 09/28/2026 21:59 | 100 | 158.61 |
| 09/28/2026 21:59 | 100 | 158.61 |
| 09/28/2026 21:59 | 1 | 158.615 |
| 09/28/2026 21:59 | 99 | 158.61 |
| 09/28/2026 21:59 | 1 | 158.61 |
| 09/28/2026 21:59 | 1 | 158.615 |
| 09/28/2026 21:59 | 100 | 158.61 |
| 09/28/2026 21:59 | 1 | 158.57 |
| 09/28/2026 21:59 | 1 | 158.57 |
| 09/28/2026 21:59 | 1 | 158.62 |
| 09/28/2026 21:59 | 1 | 158.62 |
| 09/28/2026 21:59 | 316 | 158.57 |
| 09/28/2026 21:59 | 77 | 158.58 |
| 09/28/2026 21:59 | 91 | 158.58 |
| 09/28/2026 21:59 | 9 | 158.58 |
| 09/28/2026 21:59 | 68 | 158.58 |
| 09/28/2026 21:59 | 30 | 158.58 |
| 09/28/2026 21:59 | 1 | 158.58 |
| 09/28/2026 21:59 | 14 | 158.675 |
| 09/28/2026 21:59 | 1 | 158.58 |
| 09/28/2026 21:59 | 33 | 158.67 |
| 09/28/2026 21:59 | 2 | 158.58 |
| 09/28/2026 21:59 | 5 | 158.67 |
| 09/28/2026 21:59 | 20 | 158.70 |
| 09/28/2026 21:59 | 154 | 158.72 |
| 09/28/2026 21:59 | 46 | 158.72 |
| 09/28/2026 21:59 | 8 | 158.74 |
| 09/28/2026 21:59 | 46 | 158.74 |
| 09/28/2026 21:59 | 46 | 158.74 |
| 09/28/2026 21:59 | 180 | 158.80 |
| 09/28/2026 21:59 | 20 | 158.82 |
| 09/28/2026 21:59 | 20 | 158.82 |
| 09/28/2026 21:59 | 15 | 158.85 |
| 09/28/2026 21:59 | 85 | 158.85 |
| 09/28/2026 21:59 | 15 | 158.87 |
| 09/28/2026 21:59 | 5 | 158.87 |
| 09/28/2026 21:59 | 62 | 158.88 |
| 09/28/2026 21:59 | 20 | 158.92 |
| 09/28/2026 21:59 | 17 | 158.95 |
| 09/28/2026 21:59 | 100 | 158.95 |
| 09/28/2026 21:59 | 100 | 158.95 |
| 09/28/2026 21:59 | 6 | 158.945 |
| 09/28/2026 21:59 | 77 | 158.945 |
| 09/28/2026 21:59 | 23 | 158.945 |
| 09/28/2026 21:59 | 37 | 158.945 |
| 09/28/2026 21:59 | 34 | 158.97 |
| 09/28/2026 21:59 | 46 | 158.97 |
| 09/28/2026 21:59 | 20 | 158.97 |
| 09/28/2026 21:59 | 72 | 158.97 |
| 09/28/2026 21:59 | 100 | 158.99 |
| 09/28/2026 21:59 | 100 | 158.99 |
| 09/28/2026 21:59 | 68 | 158.99 |
| 09/28/2026 21:59 | 2 | 158.99 |
| 09/28/2026 21:59 | 7 | 159.01 |
| 09/28/2026 21:59 | 5 | 159.02 |
| 09/28/2026 21:59 | 20 | 159.02 |
| 09/28/2026 21:59 | 65 | 159.02 |
| 09/28/2026 21:59 | 25 | 159.02 |
| 09/28/2026 21:59 | 145 | 159.02 |
| 09/28/2026 21:59 | 16 | 159.03 |
| 09/28/2026 21:59 | 2 | 159.08 |
| 09/28/2026 21:59 | 100 | 159.14 |
| 09/28/2026 21:59 | 75 | 159.15 |
| 09/28/2026 21:59 | 200 | 159.15 |
| 09/28/2026 21:59 | 100 | 159.14 |
| 09/28/2026 21:59 | 25 | 159.14 |
| 09/28/2026 21:59 | 100 | 159.14 |
| 09/28/2026 21:59 | 3 | 159.07 |
| 09/28/2026 21:59 | 100 | 159.14 |
| 09/28/2026 21:59 | 133 | 159.09 |
| 09/28/2026 21:59 | 40 | 159.12 |
| 09/28/2026 21:59 | 2 | 159.13 |
| 09/28/2026 21:59 | 198 | 159.13 |
| 09/28/2026 21:59 | 2 | 159.14 |
| 09/28/2026 21:59 | 8 | 159.14 |
| 09/28/2026 21:59 | 100 | 159.14 |
| 09/28/2026 21:59 | 1 | 159.14 |
| 09/28/2026 21:59 | 16 | 159.14 |
| 09/28/2026 21:59 | 63 | 159.14 |
| 09/28/2026 21:59 | 60 | 159.19 |
| 09/28/2026 21:59 | 1 | 159.20 |
| 09/28/2026 21:59 | 1 | 159.20 |
| 09/28/2026 21:59 | 100 | 159.23 |
| 09/28/2026 21:59 | 13 | 159.15 |
| 09/28/2026 21:59 | 8 | 159.21 |
| 09/28/2026 21:59 | 92 | 159.20 |
| 09/28/2026 21:59 | 4 | 159.20 |
| 09/28/2026 21:59 | 4 | 159.20 |
| 09/28/2026 21:59 | 300 | 159.19 |
| 09/28/2026 21:59 | 61 | 159.19 |
| 09/28/2026 21:59 | 8 | 159.24 |
| 09/28/2026 21:59 | 8 | 159.20 |
| 09/28/2026 21:59 | 79 | 159.24 |
| 09/28/2026 21:59 | 5 | 159.24 |
| 09/28/2026 21:59 | 8 | 159.19 |
| 09/28/2026 21:59 | 92 | 159.19 |
| 09/28/2026 21:59 | 84 | 159.22 |
| 09/28/2026 21:59 | 8 | 159.19 |
| 09/28/2026 21:59 | 92 | 159.19 |
| 09/28/2026 21:59 | 300 | 159.185 |
| 09/28/2026 21:59 | 12 | 159.15 |
| 09/28/2026 21:59 | 200 | 159.15 |
| 09/28/2026 21:59 | 2 | 159.15 |
| 09/28/2026 21:59 | 400 | 159.15 |
| 09/28/2026 21:59 | 11 | 159.14 |
| 09/28/2026 21:59 | 8 | 159.10 |
| 09/28/2026 21:59 | 56 | 159.14 |
| 09/28/2026 21:59 | 100 | 159.15 |
| 09/28/2026 21:59 | 25 | 159.10 |
| 09/28/2026 21:59 | 25 | 159.10 |
| 09/28/2026 21:59 | 39 | 159.09 |
| 09/28/2026 21:59 | 25 | 159.09 |
| 09/28/2026 21:59 | 100 | 159.085 |
| 09/28/2026 21:59 | 32 | 159.09 |
| 09/28/2026 21:59 | 2 | 159.09 |
| 09/28/2026 21:59 | 4 | 159.08 |
| 09/28/2026 21:59 | 45 | 159.08 |
| 09/28/2026 21:59 | 17 | 159.08 |
| 09/28/2026 21:59 | 37 | 159.08 |
| 09/28/2026 21:59 | 4 | 159.07 |
| 09/28/2026 21:59 | 1 | 159.03 |
| 09/28/2026 21:59 | 46 | 159.08 |
| 09/28/2026 21:59 | 25 | 158.98 |
| 09/28/2026 21:59 | 64 | 158.98 |
| 09/28/2026 21:59 | 36 | 159.025 |
| 09/28/2026 21:59 | 50 | 159.025 |
| 09/28/2026 21:59 | 14 | 159.055 |
| 09/28/2026 21:59 | 67 | 159.12 |
| 09/28/2026 21:59 | 14 | 159.12 |
| 09/28/2026 21:59 | 75 | 159.12 |
| 09/28/2026 21:59 | 20 | 159.12 |
| 09/28/2026 21:59 | 45 | 159.13 |
| 09/28/2026 21:59 | 55 | 159.13 |
| 09/28/2026 21:59 | 97 | 159.13 |
| 09/28/2026 21:59 | 32 | 159.13 |
| 09/28/2026 21:59 | 700 | 159.13 |
| 09/28/2026 21:59 | 133 | 159.15 |
| 09/28/2026 21:59 | 100 | 159.15 |
| 09/28/2026 21:59 | 58 | 159.15 |
| 09/28/2026 21:59 | 100 | 159.15 |
| 09/28/2026 21:59 | 19 | 159.15 |
| 09/28/2026 21:59 | 10 | 159.15 |
| 09/28/2026 21:59 | 2 | 159.15 |
| 09/28/2026 21:59 | 4 | 159.15 |
| 09/28/2026 21:59 | 28 | 159.15 |
| 09/28/2026 21:59 | 60 | 159.15 |
| 09/28/2026 21:59 | 1 | 159.15 |
| 09/28/2026 21:59 | 8 | 159.15 |
| 09/28/2026 21:59 | 13 | 159.15 |
| 09/28/2026 21:59 | 4 | 159.15 |
| 09/28/2026 21:59 | 20 | 159.15 |
| 09/28/2026 21:59 | 1 | 159.15 |
| 09/28/2026 21:59 | 72 | 159.15 |
| 09/28/2026 21:59 | 3 | 159.15 |
| 09/28/2026 21:59 | 139 | 159.15 |
| 09/28/2026 21:59 | 125 | 159.16 |
| 09/28/2026 21:59 | 100 | 159.16 |
| 09/28/2026 21:59 | 100 | 159.16 |
| 09/28/2026 21:59 | 5 | 159.16 |
| 09/28/2026 21:59 | 27 | 159.16 |
| 09/28/2026 21:59 | 1 | 159.16 |
| 09/28/2026 21:59 | 33 | 159.16 |
| 09/28/2026 21:59 | 154 | 159.16 |
| 09/28/2026 21:59 | 46 | 159.16 |
| 09/28/2026 21:59 | 67 | 159.16 |
| 09/28/2026 21:59 | 20 | 159.16 |
| 09/28/2026 21:59 | 13 | 159.16 |
| 09/28/2026 21:59 | 38 | 159.16 |
| 09/28/2026 21:59 | 6 | 159.16 |
| 09/28/2026 21:59 | 1 | 159.16 |
| 09/28/2026 21:59 | 6 | 159.16 |
| 09/28/2026 21:59 | 58 | 159.16 |
| 09/28/2026 21:59 | 4 | 159.17 |
| 09/28/2026 21:59 | 16 | 159.17 |
| 09/28/2026 21:59 | 8 | 159.17 |
| 09/28/2026 21:59 | 11 | 159.17 |
| 09/28/2026 21:59 | 36 | 159.17 |
| 09/28/2026 21:59 | 3 | 159.17 |
| 09/28/2026 21:59 | 200 | 159.17 |
| 09/28/2026 21:59 | 61 | 159.17 |
| 09/28/2026 21:59 | 21 | 159.17 |
| 09/28/2026 21:59 | 4 | 159.17 |
| 09/28/2026 21:59 | 3 | 159.17 |
| 09/28/2026 21:59 | 133 | 159.17 |
| 09/28/2026 21:59 | 9 | 159.17 |
| 09/28/2026 21:59 | 5 | 159.17 |
| 09/28/2026 21:59 | 100 | 159.17 |
| 09/28/2026 21:59 | 200 | 159.17 |
| 09/28/2026 21:59 | 1 | 159.17 |
| 09/28/2026 21:59 | 26 | 159.17 |
| 09/28/2026 21:59 | 1 | 159.17 |
| 09/28/2026 21:59 | 61 | 159.17 |
| 09/28/2026 21:59 | 1 | 159.17 |
| 09/28/2026 21:59 | 1 | 159.17 |
| 09/28/2026 21:59 | 2 | 159.17 |
| 09/28/2026 21:59 | 202 | 159.17 |
| 09/28/2026 21:59 | 1 | 159.17 |
| 09/28/2026 21:59 | 2 | 159.205 |
| 09/28/2026 21:59 | 61 | 159.20 |
| 09/28/2026 21:59 | 100 | 159.20 |
| 09/28/2026 21:59 | 100 | 159.20 |
| 09/28/2026 21:59 | 100 | 159.20 |
| 09/28/2026 21:59 | 190 | 159.20 |
| 09/28/2026 21:59 | 10 | 159.20 |
| 09/28/2026 21:59 | 100 | 159.15 |
| 09/28/2026 21:59 | 100 | 159.13 |
| 09/28/2026 21:59 | 100 | 159.13 |
| 09/28/2026 21:59 | 100 | 159.13 |
| 09/28/2026 21:59 | 457 | 159.08 |
| 09/28/2026 21:59 | 100 | 159.08 |
| 09/28/2026 21:59 | 100 | 159.08 |
| 09/28/2026 21:59 | 100 | 159.10 |
| 09/28/2026 21:59 | 92 | 159.10 |
| 09/28/2026 21:59 | 8 | 159.10 |
| 09/28/2026 21:59 | 32 | 159.10 |
| 09/28/2026 21:59 | 75 | 159.11 |
| 09/28/2026 21:59 | 450 | 159.11 |
| 09/28/2026 21:59 | 100 | 159.11 |
| 09/28/2026 21:59 | 1188 | 159.11 |
| 09/28/2026 21:59 | 100 | 159.11 |
| 09/28/2026 21:59 | 387 | 159.11 |
| 09/28/2026 21:59 | 100 | 159.11 |
| 09/28/2026 21:59 | 300 | 159.11 |
| 09/28/2026 21:59 | 1 | 159.11 |
| 09/28/2026 21:59 | 1 | 159.11 |
| 09/28/2026 21:59 | 8 | 159.11 |
| 09/28/2026 21:59 | 4 | 159.11 |
| 09/28/2026 21:59 | 700 | 159.11 |
| 09/28/2026 21:59 | 2 | 159.11 |
| 09/28/2026 21:59 | 23 | 159.11 |
| 09/28/2026 21:59 | 6 | 159.11 |
| 09/28/2026 21:59 | 8 | 159.11 |
| 09/28/2026 21:59 | 100 | 159.11 |
| 09/28/2026 21:59 | 1 | 159.11 |
| 09/28/2026 21:59 | 200 | 159.11 |
| 09/28/2026 21:59 | 32 | 159.11 |
| 09/28/2026 21:59 | 55 | 159.11 |
| 09/28/2026 21:59 | 8 | 159.11 |
| 09/28/2026 21:59 | 18 | 159.13 |
| 09/28/2026 21:59 | 100 | 159.15 |
| 09/28/2026 21:59 | 100 | 159.15 |
| 09/28/2026 21:59 | 100 | 159.15 |
| 09/28/2026 21:59 | 100 | 159.15 |
| 09/28/2026 21:59 | 100 | 159.15 |
| 09/28/2026 21:59 | 200 | 159.15 |
| 09/28/2026 21:59 | 5 | 159.15 |
| 09/28/2026 21:59 | 5 | 159.15 |
| 09/28/2026 21:59 | 5 | 159.15 |
| 09/28/2026 21:59 | 11 | 159.15 |
| 09/28/2026 21:59 | 100 | 159.15 |
| 09/28/2026 21:59 | 100 | 159.15 |
| 09/28/2026 21:59 | 100 | 159.15 |
| 09/28/2026 21:59 | 100 | 159.15 |
| 09/28/2026 21:59 | 30 | 159.15 |
| 09/28/2026 21:59 | 1 | 159.15 |
| 09/28/2026 21:58 | 1 | 159.08 |
| 09/28/2026 21:58 | 69 | 159.15 |
| 09/28/2026 21:58 | 31 | 159.13 |
| 09/28/2026 21:58 | 4 | 159.08 |
| 09/28/2026 21:58 | 8 | 159.08 |
| 09/28/2026 21:58 | 4 | 159.07 |
| 09/28/2026 21:58 | 60 | 159.07 |
| 09/28/2026 21:58 | 40 | 159.065 |
| 09/28/2026 21:58 | 300 | 159.04 |
| 09/28/2026 21:58 | 27 | 159.04 |
| 09/28/2026 21:58 | 61 | 159.04 |
| 09/28/2026 21:58 | 1 | 159.04 |
| 09/28/2026 21:58 | 7 | 159.04 |
| 09/28/2026 21:58 | 7 | 159.04 |
| 09/28/2026 21:58 | 5 | 159.04 |
| 09/28/2026 21:58 | 400 | 159.04 |
| 09/28/2026 21:58 | 45 | 159.04 |
| 09/28/2026 21:58 | 50 | 159.04 |
| 09/28/2026 21:58 | 50 | 159.04 |
| 09/28/2026 21:58 | 38 | 159.04 |
| 09/28/2026 21:58 | 62 | 159.04 |
| 09/28/2026 21:58 | 200 | 159.04 |
| 09/28/2026 21:58 | 1 | 159.04 |
| 09/28/2026 21:58 | 100 | 159.04 |
| 09/28/2026 21:58 | 1 | 159.04 |
| 09/28/2026 21:58 | 100 | 159.04 |
| 09/28/2026 21:58 | 193 | 159.00 |
| 09/28/2026 21:58 | 100 | 159.00 |
| 09/28/2026 21:58 | 100 | 159.01 |
| 09/28/2026 21:58 | 100 | 159.01 |
| 09/28/2026 21:58 | 1 | 159.01 |
| 09/28/2026 21:58 | 1 | 159.01 |
| 09/28/2026 21:58 | 2 | 159.01 |
| 09/28/2026 21:58 | 6 | 158.85 |
| 09/28/2026 21:58 | 100 | 158.81 |
| 09/28/2026 21:58 | 100 | 158.81 |
| 09/28/2026 21:58 | 5 | 158.88 |
| 09/28/2026 21:58 | 24 | 158.83 |
| 09/28/2026 21:58 | 76 | 158.83 |
| 09/28/2026 21:58 | 100 | 158.81 |
| 09/28/2026 21:58 | 2 | 158.81 |
| 09/28/2026 21:58 | 100 | 158.81 |
| 09/28/2026 21:58 | 100 | 158.81 |
| 09/28/2026 21:58 | 4 | 158.81 |
| 09/28/2026 21:58 | 5 | 158.81 |
| 09/28/2026 21:58 | 26 | 158.81 |
| 09/28/2026 21:58 | 2 | 158.81 |
| 09/28/2026 21:58 | 43 | 158.81 |
| 09/28/2026 21:58 | 31 | 158.81 |
| 09/28/2026 21:58 | 69 | 158.81 |
| 09/28/2026 21:58 | 76 | 158.82 |
| 09/28/2026 21:58 | 15 | 158.85 |
| 09/28/2026 21:58 | 45 | 158.86 |
| 09/28/2026 21:58 | 100 | 158.86 |
| 09/28/2026 21:58 | 43 | 158.91 |
| 09/28/2026 21:58 | 33 | 158.91 |
| 09/28/2026 21:58 | 7 | 158.91 |
| 09/28/2026 21:58 | 50 | 158.91 |
| 09/28/2026 21:58 | 43 | 158.91 |
| 09/28/2026 21:58 | 133 | 158.93 |
| 09/28/2026 21:58 | 60 | 159.03 |
| 09/28/2026 21:58 | 4 | 158.95 |
| 09/28/2026 21:58 | 25 | 158.81 |
| 09/28/2026 21:58 | 45 | 158.77 |
| 09/28/2026 21:58 | 45 | 158.77 |
| 09/28/2026 21:58 | 100 | 158.77 |
| 09/28/2026 21:58 | 100 | 158.95 |
| 09/28/2026 21:58 | 33 | 158.94 |
| 09/28/2026 21:58 | 88 | 158.93 |
| 09/28/2026 21:58 | 19 | 158.92 |
| 09/28/2026 21:58 | 14 | 158.89 |
| 09/28/2026 21:58 | 50 | 158.86 |
| 09/28/2026 21:58 | 200 | 158.85 |
| 09/28/2026 21:58 | 100 | 158.85 |
| 09/28/2026 21:58 | 144 | 158.85 |
| 09/28/2026 21:58 | 200 | 158.84 |
| 09/28/2026 21:58 | 100 | 158.82 |
| 09/28/2026 21:58 | 162 | 158.81 |
| 09/28/2026 21:58 | 73 | 158.78 |
| 09/28/2026 21:58 | 25 | 158.77 |
| 09/28/2026 21:58 | 40 | 158.76 |
| 09/28/2026 21:58 | 100 | 158.75 |
| 09/28/2026 21:58 | 2 | 158.75 |
| 09/28/2026 21:58 | 200 | 158.75 |
| 09/28/2026 21:58 | 100 | 158.75 |
| 09/28/2026 21:58 | 147 | 158.75 |
| 09/28/2026 21:58 | 606 | 158.74 |
| 09/28/2026 21:58 | 7 | 158.74 |
| 09/28/2026 21:58 | 200 | 158.74 |
| 09/28/2026 21:58 | 200 | 158.74 |
| 09/28/2026 21:58 | 5 | 158.74 |
| 09/28/2026 21:58 | 100 | 158.74 |
| 09/28/2026 21:58 | 100 | 158.74 |
| 09/28/2026 21:58 | 100 | 158.73 |
| 09/28/2026 21:58 | 25 | 158.73 |
| 09/28/2026 21:58 | 298 | 158.72 |
| 09/28/2026 21:58 | 2 | 158.72 |
| 09/28/2026 21:58 | 100 | 158.695 |
| 09/28/2026 21:58 | 100 | 158.73 |
| 09/28/2026 21:58 | 100 | 158.695 |
| 09/28/2026 21:58 | 4 | 158.68 |
| 09/28/2026 21:58 | 19 | 158.65 |
| 09/28/2026 21:58 | 100 | 158.65 |
| 09/28/2026 21:58 | 200 | 158.65 |
| 09/28/2026 21:58 | 300 | 158.65 |
| 09/28/2026 21:58 | 500 | 158.65 |
| 09/28/2026 21:58 | 4 | 158.65 |
| 09/28/2026 21:58 | 100 | 158.65 |
| 09/28/2026 21:58 | 100 | 158.65 |
| 09/28/2026 21:58 | 100 | 158.65 |
| 09/28/2026 21:58 | 100 | 158.65 |
| 09/28/2026 21:58 | 162 | 158.70 |
| 09/28/2026 21:58 | 281 | 158.65 |
| 09/28/2026 21:58 | 27 | 158.65 |
| 09/28/2026 21:58 | 8 | 158.65 |
| 09/28/2026 21:58 | 100 | 158.65 |
| 09/28/2026 21:58 | 100 | 158.65 |
| 09/28/2026 21:58 | 319 | 158.65 |
| 09/28/2026 21:58 | 200 | 158.65 |
| 09/28/2026 21:58 | 100 | 158.65 |
| 09/28/2026 21:58 | 2 | 158.66 |
| 09/28/2026 21:58 | 100 | 158.66 |
| 09/28/2026 21:58 | 1 | 158.66 |
| 09/28/2026 21:58 | 5 | 158.66 |
| 09/28/2026 21:58 | 200 | 158.66 |
| 09/28/2026 21:58 | 10 | 158.66 |
| 09/28/2026 21:58 | 4 | 158.66 |
| 09/28/2026 21:58 | 3 | 158.66 |
| 09/28/2026 21:58 | 18 | 158.66 |
| 09/28/2026 21:58 | 100 | 158.66 |
| 09/28/2026 21:58 | 100 | 158.66 |
| 09/28/2026 21:58 | 6 | 158.66 |
| 09/28/2026 21:58 | 4 | 158.66 |
| 09/28/2026 21:58 | 44 | 158.66 |
| 09/28/2026 21:58 | 9 | 158.66 |
| 09/28/2026 21:58 | 125 | 158.67 |
| 09/28/2026 21:58 | 100 | 158.67 |
| 09/28/2026 21:58 | 100 | 158.705 |
| 09/28/2026 21:58 | 394 | 158.74 |
| 09/28/2026 21:58 | 100 | 158.71 |
| 09/28/2026 21:58 | 100 | 158.74 |
| 09/28/2026 21:58 | 25 | 158.74 |
| 09/28/2026 21:58 | 10 | 158.73 |
| 09/28/2026 21:58 | 21 | 158.73 |
| 09/28/2026 21:58 | 100 | 158.73 |
| 09/28/2026 21:58 | 5 | 158.73 |
| 09/28/2026 21:58 | 300 | 158.73 |
| 09/28/2026 21:58 | 7 | 158.73 |
| 09/28/2026 21:58 | 3 | 158.73 |
| 09/28/2026 21:58 | 51 | 158.73 |
| 09/28/2026 21:58 | 123 | 158.73 |
| 09/28/2026 21:58 | 277 | 158.73 |
| 09/28/2026 21:58 | 137 | 158.73 |
| 09/28/2026 21:58 | 129 | 158.73 |
| 09/28/2026 21:58 | 34 | 158.73 |
| 09/28/2026 21:58 | 16 | 158.73 |
| 09/28/2026 21:58 | 2 | 158.73 |
| 09/28/2026 21:58 | 100 | 158.73 |
| 09/28/2026 21:58 | 20 | 158.71 |
| 09/28/2026 21:58 | 50 | 158.69 |
| 09/28/2026 21:58 | 1 | 158.60 |
| 09/28/2026 21:58 | 36 | 158.60 |
| 09/28/2026 21:58 | 22 | 158.60 |
| 09/28/2026 21:58 | 78 | 158.60 |
| 09/28/2026 21:58 | 45 | 158.60 |
| 09/28/2026 21:58 | 55 | 158.60 |
| 09/28/2026 21:58 | 81 | 158.58 |
| 09/28/2026 21:58 | 8 | 158.62 |
| 09/28/2026 21:58 | 2 | 158.62 |
| 09/28/2026 21:58 | 4 | 158.62 |
| 09/28/2026 21:58 | 20 | 158.63 |
| 09/28/2026 21:58 | 80 | 158.63 |
| 09/28/2026 21:58 | 100 | 158.63 |
| 09/28/2026 21:58 | 100 | 158.63 |
| 09/28/2026 21:58 | 100 | 158.63 |
| 09/28/2026 21:58 | 64 | 158.63 |
| 09/28/2026 21:58 | 20 | 158.63 |
| 09/28/2026 21:58 | 64 | 158.63 |
| 09/28/2026 21:58 | 16 | 158.63 |
| 09/28/2026 21:58 | 36 | 158.63 |
| 09/28/2026 21:58 | 100 | 158.63 |
| 09/28/2026 21:58 | 100 | 158.63 |
| 09/28/2026 21:58 | 100 | 158.63 |
| 09/28/2026 21:58 | 100 | 158.63 |
| 09/28/2026 21:58 | 100 | 158.63 |
| 09/28/2026 21:58 | 1 | 158.65 |
| 09/28/2026 21:58 | 100 | 158.65 |
| 09/28/2026 21:58 | 36 | 158.65 |
| 09/28/2026 21:58 | 4 | 158.65 |
| 09/28/2026 21:58 | 100 | 158.65 |
| 09/28/2026 21:58 | 100 | 158.65 |
| 09/28/2026 21:58 | 1 | 158.65 |
| 09/28/2026 21:58 | 20 | 158.65 |
| 09/28/2026 21:58 | 380 | 158.65 |
| 09/28/2026 21:58 | 1 | 158.65 |
| 09/28/2026 21:58 | 2 | 158.65 |
| 09/28/2026 21:58 | 2 | 158.65 |
| 09/28/2026 21:58 | 5 | 158.65 |
| 09/28/2026 21:58 | 68 | 158.65 |
| 09/28/2026 21:58 | 100 | 158.65 |
| 09/28/2026 21:58 | 100 | 158.65 |
| 09/28/2026 21:58 | 425 | 158.65 |
| 09/28/2026 21:58 | 125 | 158.66 |
| 09/28/2026 21:58 | 75 | 158.65 |
| 09/28/2026 21:58 | 100 | 158.65 |
| 09/28/2026 21:58 | 100 | 158.66 |
| 09/28/2026 21:58 | 125 | 158.66 |
| 09/28/2026 21:58 | 36 | 158.66 |
| 09/28/2026 21:58 | 1 | 158.66 |
| 09/28/2026 21:58 | 133 | 158.67 |
| 09/28/2026 21:58 | 20 | 158.67 |
| 09/28/2026 21:58 | 200 | 158.68 |
| 09/28/2026 21:58 | 68 | 158.68 |
| 09/28/2026 21:58 | 32 | 158.68 |
| 09/28/2026 21:58 | 100 | 158.68 |
| 09/28/2026 21:58 | 100 | 158.68 |
| 09/28/2026 21:58 | 1 | 158.68 |
| 09/28/2026 21:58 | 29 | 158.68 |
| 09/28/2026 21:58 | 100 | 158.68 |
| 09/28/2026 21:58 | 2 | 158.68 |
| 09/28/2026 21:58 | 17 | 158.68 |
| 09/28/2026 21:58 | 2 | 158.68 |
| 09/28/2026 21:58 | 2 | 158.68 |
| 09/28/2026 21:58 | 100 | 158.68 |
| 09/28/2026 21:58 | 30 | 158.68 |
| 09/28/2026 21:58 | 200 | 158.68 |
| 09/28/2026 21:58 | 1 | 158.68 |
| 09/28/2026 21:58 | 8 | 158.68 |
| 09/28/2026 21:58 | 1 | 158.68 |
| 09/28/2026 21:58 | 2 | 158.68 |
| 09/28/2026 21:58 | 10 | 158.68 |
| 09/28/2026 21:58 | 4 | 158.68 |
| 09/28/2026 21:58 | 8 | 158.68 |
| 09/28/2026 21:58 | 100 | 158.68 |
| 09/28/2026 21:58 | 100 | 158.68 |
| 09/28/2026 21:58 | 6 | 158.68 |
| 09/28/2026 21:58 | 1 | 158.68 |
| 09/28/2026 21:58 | 1 | 158.68 |
| 09/28/2026 21:57 | 50 | 158.74 |
| 09/28/2026 21:57 | 50 | 158.74 |
| 09/28/2026 21:57 | 100 | 158.74 |
| 09/28/2026 21:57 | 100 | 158.74 |
| 09/28/2026 21:57 | 8 | 158.74 |
| 09/28/2026 21:57 | 100 | 158.74 |
| 09/28/2026 21:57 | 25 | 158.75 |
| 09/28/2026 21:57 | 100 | 158.75 |
| 09/28/2026 21:57 | 200 | 158.76 |
| 09/28/2026 21:57 | 100 | 158.76 |
| 09/28/2026 21:57 | 40 | 158.76 |
| 09/28/2026 21:57 | 86 | 158.76 |
| 09/28/2026 21:57 | 14 | 158.76 |
| 09/28/2026 21:57 | 4 | 158.76 |
| 09/28/2026 21:57 | 1 | 158.76 |
| 09/28/2026 21:57 | 300 | 158.76 |
| 09/28/2026 21:57 | 1 | 158.76 |
| 09/28/2026 21:57 | 100 | 158.76 |
| 09/28/2026 21:57 | 23 | 158.76 |
| 09/28/2026 21:57 | 4 | 158.76 |
| 09/28/2026 21:57 | 17 | 158.76 |
| 09/28/2026 21:57 | 21 | 158.76 |
| 09/28/2026 21:57 | 100 | 158.76 |
| 09/28/2026 21:57 | 6 | 158.76 |
| 09/28/2026 21:57 | 100 | 158.76 |
| 09/28/2026 21:57 | 126 | 158.77 |
| 09/28/2026 21:57 | 45 | 158.77 |
| 09/28/2026 21:57 | 30 | 158.77 |
| 09/28/2026 21:57 | 10 | 158.77 |
| 09/28/2026 21:57 | 100 | 158.77 |
| 09/28/2026 21:57 | 100 | 158.77 |
| 09/28/2026 21:57 | 100 | 158.77 |
| 09/28/2026 21:57 | 129 | 158.77 |
| 09/28/2026 21:57 | 8 | 158.77 |
| 09/28/2026 21:57 | 3 | 158.77 |
| 09/28/2026 21:57 | 40 | 158.77 |
| 09/28/2026 21:57 | 100 | 158.77 |
| 09/28/2026 21:57 | 500 | 158.77 |
| 09/28/2026 21:57 | 26 | 158.77 |
| 09/28/2026 21:57 | 5 | 158.77 |
| 09/28/2026 21:57 | 29 | 158.77 |
| 09/28/2026 21:57 | 136 | 158.77 |
| 09/28/2026 21:57 | 100 | 158.745 |
| 09/28/2026 21:57 | 100 | 158.80 |
| 09/28/2026 21:57 | 20 | 158.76 |
| 09/28/2026 21:57 | 42 | 158.76 |
| 09/28/2026 21:57 | 20 | 158.77 |
| 09/28/2026 21:57 | 42 | 158.77 |
| 09/28/2026 21:57 | 58 | 158.78 |
| 09/28/2026 21:57 | 4 | 158.78 |
| 09/28/2026 21:57 | 42 | 158.69 |
| 09/28/2026 21:57 | 37 | 158.69 |
| 09/28/2026 21:57 | 42 | 158.69 |
| 09/28/2026 21:57 | 21 | 158.70 |
| 09/28/2026 21:57 | 29 | 158.69 |
| 09/28/2026 21:57 | 23 | 158.69 |
| 09/28/2026 21:57 | 100 | 158.70 |
| 09/28/2026 21:57 | 29 | 158.69 |
| 09/28/2026 21:57 | 77 | 158.69 |
| 09/28/2026 21:57 | 23 | 158.70 |
| 09/28/2026 21:57 | 225 | 158.70 |
| 09/28/2026 21:57 | 171 | 158.70 |
| 09/28/2026 21:57 | 100 | 158.70 |
| 09/28/2026 21:57 | 52 | 158.70 |
| 09/28/2026 21:57 | 100 | 158.70 |
| 09/28/2026 21:57 | 48 | 158.70 |
| 09/28/2026 21:57 | 52 | 158.70 |
| 09/28/2026 21:57 | 77 | 158.70 |
| 09/28/2026 21:57 | 23 | 158.70 |
| 09/28/2026 21:57 | 29 | 158.70 |
| 09/28/2026 21:57 | 71 | 158.70 |
| 09/28/2026 21:57 | 71 | 158.70 |
| 09/28/2026 21:57 | 29 | 158.70 |
| 09/28/2026 21:57 | 71 | 158.70 |
| 09/28/2026 21:57 | 100 | 158.70 |
| 09/28/2026 21:57 | 100 | 158.70 |
| 09/28/2026 21:57 | 27 | 158.70 |
| 09/28/2026 21:57 | 100 | 158.70 |
| 09/28/2026 21:57 | 100 | 158.70 |
| 09/28/2026 21:57 | 2 | 158.70 |
| 09/28/2026 21:57 | 100 | 158.70 |
| 09/28/2026 21:57 | 100 | 158.70 |
| 09/28/2026 21:57 | 25 | 158.70 |
| 09/28/2026 21:57 | 75 | 158.70 |
| 09/28/2026 21:57 | 27 | 158.70 |
| 09/28/2026 21:57 | 8 | 158.70 |
| 09/28/2026 21:57 | 16 | 158.70 |
| 09/28/2026 21:57 | 1 | 158.70 |
| 09/28/2026 21:57 | 36 | 158.70 |
| 09/28/2026 21:57 | 6 | 158.70 |
| 09/28/2026 21:57 | 1 | 158.70 |
| 09/28/2026 21:57 | 8 | 158.70 |
| 09/28/2026 21:57 | 100 | 158.70 |
| 09/28/2026 21:57 | 20 | 158.70 |
| 09/28/2026 21:57 | 10 | 158.70 |
| 09/28/2026 21:57 | 4 | 158.80 |
| 09/28/2026 21:57 | 19 | 158.80 |
| 09/28/2026 21:57 | 1 | 158.76 |
| 09/28/2026 21:57 | 1 | 158.76 |
| 09/28/2026 21:57 | 1 | 158.76 |
| 09/28/2026 21:57 | 1 | 158.76 |
| 09/28/2026 21:57 | 1 | 158.76 |
| 09/28/2026 21:57 | 200 | 158.74 |
| 09/28/2026 21:57 | 100 | 158.74 |
| 09/28/2026 21:57 | 100 | 158.74 |
| 09/28/2026 21:57 | 100 | 158.72 |
| 09/28/2026 21:57 | 100 | 158.74 |
| 09/28/2026 21:57 | 100 | 158.74 |
| 09/28/2026 21:57 | 3 | 158.74 |
| 09/28/2026 21:57 | 6 | 158.72 |
| 09/28/2026 21:57 | 300 | 158.72 |
| 09/28/2026 21:57 | 101 | 158.72 |
| 09/28/2026 21:57 | 99 | 158.72 |
| 09/28/2026 21:57 | 1 | 158.72 |
| 09/28/2026 21:57 | 8 | 158.70 |
| 09/28/2026 21:57 | 100 | 158.67 |
| 09/28/2026 21:57 | 1 | 158.71 |
| 09/28/2026 21:57 | 20 | 158.68 |
| 09/28/2026 21:57 | 50 | 158.68 |
| 09/28/2026 21:57 | 11 | 158.68 |
| 09/28/2026 21:57 | 4 | 158.69 |
| 09/28/2026 21:57 | 11 | 158.68 |
| 09/28/2026 21:57 | 11 | 158.68 |
| 09/28/2026 21:57 | 8 | 158.68 |
| 09/28/2026 21:57 | 28 | 158.59 |
| 09/28/2026 21:57 | 28 | 158.58 |
| 09/28/2026 21:57 | 28 | 158.58 |
| 09/28/2026 21:57 | 1 | 158.58 |
| 09/28/2026 21:57 | 11 | 158.58 |
| 09/28/2026 21:57 | 16 | 158.58 |
| 09/28/2026 21:57 | 28 | 158.58 |
| 09/28/2026 21:57 | 28 | 158.58 |
| 09/28/2026 21:57 | 28 | 158.58 |
| 09/28/2026 21:57 | 28 | 158.58 |
| 09/28/2026 21:57 | 28 | 158.58 |
| 09/28/2026 21:57 | 19 | 158.50 |
| 09/28/2026 21:57 | 29 | 158.39 |
| 09/28/2026 21:57 | 6 | 158.39 |
| 09/28/2026 21:57 | 20 | 158.39 |
| 09/28/2026 21:57 | 125 | 158.40 |
| 09/28/2026 21:57 | 19 | 158.40 |
| 09/28/2026 21:57 | 13 | 158.40 |
| 09/28/2026 21:57 | 100 | 158.41 |
| 09/28/2026 21:57 | 100 | 158.43 |
| 09/28/2026 21:57 | 100 | 158.44 |
| 09/28/2026 21:57 | 100 | 158.49 |
| 09/28/2026 21:57 | 87 | 158.49 |
| 09/28/2026 21:57 | 13 | 158.49 |
| 09/28/2026 21:57 | 6 | 158.48 |
| 09/28/2026 21:57 | 18 | 158.46 |
| 09/28/2026 21:57 | 3 | 158.59 |
| 09/28/2026 21:57 | 100 | 158.59 |
| 09/28/2026 21:57 | 125 | 158.58 |
| 09/28/2026 21:57 | 100 | 158.57 |
| 09/28/2026 21:57 | 100 | 158.56 |
| 09/28/2026 21:57 | 100 | 158.55 |
| 09/28/2026 21:57 | 25 | 158.46 |
| 09/28/2026 21:57 | 25 | 158.46 |
| 09/28/2026 21:57 | 25 | 158.46 |
| 09/28/2026 21:57 | 25 | 158.46 |
| 09/28/2026 21:57 | 2 | 158.33 |
| 09/28/2026 21:57 | 120 | 158.31 |
| 09/28/2026 21:57 | 31 | 158.22 |
| 09/28/2026 21:57 | 100 | 158.18 |
| 09/28/2026 21:57 | 100 | 158.17 |
| 09/28/2026 21:57 | 100 | 158.16 |
| 09/28/2026 21:57 | 100 | 158.14 |
| 09/28/2026 21:57 | 100 | 158.16 |
| 09/28/2026 21:57 | 4 | 158.12 |
| 09/28/2026 21:57 | 4 | 158.10 |
| 09/28/2026 21:57 | 100 | 158.05 |
| 09/28/2026 21:57 | 100 | 158.05 |
| 09/28/2026 21:57 | 43 | 157.98 |
| 09/28/2026 21:57 | 100 | 158.05 |
| 09/28/2026 21:57 | 100 | 158.05 |
| 09/28/2026 21:57 | 100 | 158.02 |
| 09/28/2026 21:57 | 29 | 158.01 |
| 09/28/2026 21:57 | 100 | 158.01 |
| 09/28/2026 21:57 | 18 | 158.00 |
| 09/28/2026 21:57 | 3 | 157.99 |
| 09/28/2026 21:57 | 97 | 157.99 |
| 09/28/2026 21:57 | 3 | 157.98 |
| 09/28/2026 21:57 | 18 | 157.98 |
| 09/28/2026 21:57 | 79 | 157.98 |
| 09/28/2026 21:57 | 3 | 157.93 |
| 09/28/2026 21:57 | 63 | 157.93 |
| 09/28/2026 21:57 | 37 | 157.92 |
| 09/28/2026 21:57 | 25 | 157.92 |
| 09/28/2026 21:57 | 100 | 157.92 |
| 09/28/2026 21:57 | 81 | 157.92 |
| 09/28/2026 21:57 | 19 | 157.93 |
| 09/28/2026 21:57 | 129 | 157.92 |
| 09/28/2026 21:57 | 70 | 157.92 |
| 09/28/2026 21:57 | 100 | 157.92 |
| 09/28/2026 21:57 | 100 | 157.92 |
| 09/28/2026 21:57 | 229 | 157.92 |
| 09/28/2026 21:57 | 100 | 157.92 |
| 09/28/2026 21:57 | 100 | 157.92 |
| 09/28/2026 21:57 | 100 | 157.92 |
| 09/28/2026 21:57 | 129 | 157.92 |
| 09/28/2026 21:57 | 100 | 157.90 |
| 09/28/2026 21:57 | 23 | 157.90 |
| 09/28/2026 21:57 | 11 | 157.90 |
| 09/28/2026 21:57 | 4 | 157.90 |
| 09/28/2026 21:57 | 7 | 157.90 |
| 09/28/2026 21:57 | 28 | 157.90 |
| 09/28/2026 21:57 | 4 | 157.90 |
| 09/28/2026 21:57 | 100 | 157.90 |
| 09/28/2026 21:57 | 100 | 157.87 |
| 09/28/2026 21:57 | 25 | 157.80 |
| 09/28/2026 21:57 | 25 | 157.80 |
| 09/28/2026 21:57 | 25 | 157.80 |
| 09/28/2026 21:57 | 25 | 157.80 |
| 09/28/2026 21:56 | 42 | 157.80 |
| 09/28/2026 21:56 | 100 | 157.625 |
| 09/28/2026 21:56 | 100 | 157.53 |
| 09/28/2026 21:56 | 2 | 157.50 |
| 09/28/2026 21:56 | 2 | 157.50 |
| 09/28/2026 21:56 | 2 | 157.52 |
| 09/28/2026 21:56 | 8 | 157.54 |
| 09/28/2026 21:56 | 4 | 157.54 |
| 09/28/2026 21:56 | 2 | 157.54 |
| 09/28/2026 21:56 | 6 | 157.54 |
| 09/28/2026 21:56 | 1 | 157.54 |
| 09/28/2026 21:56 | 100 | 157.55 |
| 09/28/2026 21:56 | 100 | 157.63 |
| 09/28/2026 21:56 | 1 | 157.65 |
| 09/28/2026 21:56 | 26 | 157.66 |
| 09/28/2026 21:56 | 72 | 157.66 |
| 09/28/2026 21:56 | 1 | 157.66 |
| 09/28/2026 21:56 | 1 | 157.66 |
| 09/28/2026 21:56 | 1 | 157.66 |
| 09/28/2026 21:56 | 100 | 157.66 |
| 09/28/2026 21:56 | 17 | 157.67 |
| 09/28/2026 21:56 | 1 | 157.67 |
| 09/28/2026 21:56 | 1 | 157.67 |
| 09/28/2026 21:56 | 8 | 157.67 |
| 09/28/2026 21:56 | 100 | 157.68 |
| 09/28/2026 21:56 | 100 | 157.68 |
| 09/28/2026 21:56 | 100 | 157.68 |
| 09/28/2026 21:56 | 4 | 157.70 |
| 09/28/2026 21:56 | 35 | 157.71 |
| 09/28/2026 21:56 | 100 | 157.71 |
| 09/28/2026 21:56 | 17 | 157.76 |
| 09/28/2026 21:56 | 100 | 157.76 |
| 09/28/2026 21:56 | 31 | 157.76 |
| 09/28/2026 21:56 | 20 | 157.76 |
| 09/28/2026 21:56 | 29 | 157.76 |
| 09/28/2026 21:56 | 49 | 157.76 |
| 09/28/2026 21:56 | 49 | 157.77 |
| 09/28/2026 21:56 | 71 | 157.78 |
| 09/28/2026 21:56 | 29 | 157.78 |
| 09/28/2026 21:56 | 20 | 157.78 |
| 09/28/2026 21:56 | 80 | 157.78 |
| 09/28/2026 21:56 | 100 | 157.78 |
| 09/28/2026 21:56 | 100 | 157.78 |
| 09/28/2026 21:56 | 20 | 157.78 |
| 09/28/2026 21:56 | 100 | 157.78 |
| 09/28/2026 21:56 | 100 | 157.78 |
| 09/28/2026 21:56 | 54 | 157.78 |
| 09/28/2026 21:56 | 6 | 157.78 |
| 09/28/2026 21:56 | 111 | 157.79 |
| 09/28/2026 21:56 | 100 | 157.79 |
| 09/28/2026 21:56 | 89 | 157.79 |
| 09/28/2026 21:56 | 300 | 157.79 |
| 09/28/2026 21:56 | 100 | 157.79 |
| 09/28/2026 21:56 | 100 | 157.79 |
| 09/28/2026 21:56 | 100 | 157.79 |
| 09/28/2026 21:56 | 8 | 157.79 |
| 09/28/2026 21:56 | 100 | 157.79 |
| 09/28/2026 21:56 | 1 | 157.79 |
| 09/28/2026 21:56 | 9 | 157.79 |
| 09/28/2026 21:56 | 100 | 157.79 |
| 09/28/2026 21:56 | 8 | 157.79 |
| 09/28/2026 21:56 | 134 | 157.79 |
| 09/28/2026 21:56 | 40 | 157.80 |
| 09/28/2026 21:56 | 56 | 157.87 |
| 09/28/2026 21:56 | 17 | 157.87 |
| 09/28/2026 21:56 | 40 | 157.92 |
| 09/28/2026 21:56 | 20 | 157.95 |
| 09/28/2026 21:56 | 18 | 157.96 |
| 09/28/2026 21:56 | 23 | 157.96 |
| 09/28/2026 21:56 | 17 | 157.97 |
| 09/28/2026 21:56 | 12 | 157.97 |
| 09/28/2026 21:56 | 57 | 157.985 |
| 09/28/2026 21:56 | 6 | 157.99 |
| 09/28/2026 21:56 | 94 | 157.98 |
| 09/28/2026 21:56 | 6 | 157.98 |
| 09/28/2026 21:56 | 100 | 157.96 |
| 09/28/2026 21:56 | 35 | 157.96 |
| 09/28/2026 21:56 | 100 | 157.96 |
| 09/28/2026 21:56 | 4 | 157.96 |
| 09/28/2026 21:56 | 100 | 157.87 |
| 09/28/2026 21:56 | 15 | 157.87 |
| 09/28/2026 21:55 | 25 | 157.78 |
| 09/28/2026 21:55 | 100 | 157.78 |
| 09/28/2026 21:55 | 128 | 157.78 |
| 09/28/2026 21:55 | 100 | 157.87 |
| 09/28/2026 21:55 | 50 | 157.78 |
| 09/28/2026 21:55 | 40 | 157.79 |
| 09/28/2026 21:55 | 125 | 157.79 |
| 09/28/2026 21:55 | 100 | 157.865 |
| 09/28/2026 21:55 | 12 | 157.76 |
| 09/28/2026 21:55 | 4 | 157.84 |
| 09/28/2026 21:55 | 100 | 157.84 |
| 09/28/2026 21:55 | 50 | 157.84 |
| 09/28/2026 21:55 | 100 | 157.82 |
| 09/28/2026 21:55 | 65 | 157.81 |
| 09/28/2026 21:55 | 1 | 157.81 |
| 09/28/2026 21:55 | 4 | 157.76 |
| 09/28/2026 21:55 | 267 | 157.52 |
| 09/28/2026 21:55 | 49 | 157.38 |
| 09/28/2026 21:55 | 100 | 157.42 |
| 09/28/2026 21:55 | 100 | 157.47 |
| 09/28/2026 21:55 | 100 | 157.49 |
| 09/28/2026 21:55 | 100 | 157.55 |
| 09/28/2026 21:55 | 100 | 157.56 |
| 09/28/2026 21:55 | 20 | 157.58 |
| 09/28/2026 21:55 | 133 | 157.63 |
| 09/28/2026 21:55 | 50 | 157.65 |
| 09/28/2026 21:55 | 10 | 157.74 |
| 09/28/2026 21:55 | 11 | 157.74 |
| 09/28/2026 21:55 | 3 | 157.78 |
| 09/28/2026 21:55 | 100 | 157.62 |
| 09/28/2026 21:55 | 20 | 157.63 |
| 09/28/2026 21:55 | 100 | 157.48 |
| 09/28/2026 21:55 | 1 | 157.53 |
| 09/28/2026 21:55 | 5 | 157.55 |
| 09/28/2026 21:55 | 100 | 157.63 |
| 09/28/2026 21:55 | 40 | 157.65 |
| 09/28/2026 21:55 | 50 | 157.71 |
| 09/28/2026 21:55 | 100 | 157.74 |
| 09/28/2026 21:55 | 78 | 157.72 |
| 09/28/2026 21:55 | 11 | 157.72 |
| 09/28/2026 21:55 | 100 | 157.72 |
| 09/28/2026 21:55 | 100 | 157.76 |
| 09/28/2026 21:55 | 100 | 157.78 |
| 09/28/2026 21:55 | 20 | 157.79 |
| 09/28/2026 21:55 | 100 | 157.80 |
| 09/28/2026 21:55 | 133 | 157.81 |
| 09/28/2026 21:55 | 50 | 157.82 |
| 09/28/2026 21:55 | 100 | 157.87 |
| 09/28/2026 21:55 | 25 | 157.865 |
| 09/28/2026 21:55 | 50 | 157.54 |
| 09/28/2026 21:55 | 31 | 157.67 |
| 09/28/2026 21:55 | 11 | 157.51 |
| 09/28/2026 21:55 | 11 | 157.52 |
| 09/28/2026 21:55 | 100 | 157.53 |
| 09/28/2026 21:55 | 100 | 157.65 |
| 09/28/2026 21:55 | 8 | 157.69 |
| 09/28/2026 21:55 | 5 | 157.67 |
| 09/28/2026 21:55 | 11 | 157.60 |
| 09/28/2026 21:55 | 43 | 157.60 |
| 09/28/2026 21:55 | 51 | 157.65 |
| 09/28/2026 21:55 | 11 | 157.65 |
| 09/28/2026 21:55 | 17 | 157.71 |
| 09/28/2026 21:55 | 4 | 157.60 |
| 09/28/2026 21:55 | 20 | 157.71 |
| 09/28/2026 21:55 | 100 | 157.52 |
| 09/28/2026 21:55 | 25 | 157.71 |
| 09/28/2026 21:55 | 29 | 157.77 |
| 09/28/2026 21:55 | 100 | 157.77 |
| 09/28/2026 21:55 | 100 | 157.76 |
| 09/28/2026 21:55 | 12 | 157.53 |
| 09/28/2026 21:55 | 11 | 157.56 |
| 09/28/2026 21:55 | 1 | 157.63 |
| 09/28/2026 21:55 | 100 | 157.48 |
| 09/28/2026 21:55 | 40 | 157.49 |
| 09/28/2026 21:55 | 133 | 157.53 |
| 09/28/2026 21:55 | 11 | 157.53 |
| 09/28/2026 21:55 | 1 | 157.53 |
| 09/28/2026 21:55 | 50 | 157.54 |
| 09/28/2026 21:55 | 2 | 157.53 |
| 09/28/2026 21:55 | 11 | 157.66 |
| 09/28/2026 21:55 | 100 | 157.66 |
| 09/28/2026 21:55 | 31 | 157.70 |
| 09/28/2026 21:55 | 44 | 157.70 |
| 09/28/2026 21:55 | 5 | 157.72 |
| 09/28/2026 21:55 | 100 | 157.64 |
| 09/28/2026 21:55 | 200 | 157.64 |
| 09/28/2026 21:55 | 100 | 157.64 |
| 09/28/2026 21:55 | 100 | 157.64 |
| 09/28/2026 21:55 | 11 | 157.79 |
| 09/28/2026 21:55 | 6 | 157.77 |
| 09/28/2026 21:55 | 17 | 157.79 |
| 09/28/2026 21:55 | 100 | 157.65 |
| 09/28/2026 21:55 | 40 | 157.66 |
| 09/28/2026 21:55 | 40 | 157.66 |
| 09/28/2026 21:55 | 5 | 157.68 |
| 09/28/2026 21:55 | 6 | 157.68 |
| 09/28/2026 21:55 | 11 | 157.71 |
| 09/28/2026 21:55 | 8 | 157.73 |
| 09/28/2026 21:55 | 100 | 157.73 |
| 09/28/2026 21:55 | 100 | 157.73 |
| 09/28/2026 21:55 | 1 | 157.70 |
| 09/28/2026 21:55 | 200 | 157.70 |
| 09/28/2026 21:55 | 13 | 157.83 |
| 09/28/2026 21:55 | 20 | 157.82 |
| 09/28/2026 21:55 | 5 | 157.71 |
| 09/28/2026 21:55 | 100 | 157.71 |
| 09/28/2026 21:55 | 100 | 157.71 |
| 09/28/2026 21:55 | 1 | 157.71 |
| 09/28/2026 21:55 | 5 | 157.71 |
| 09/28/2026 21:55 | 117 | 157.71 |
| 09/28/2026 21:54 | 100 | 157.82 |
| 09/28/2026 21:54 | 100 | 157.82 |
| 09/28/2026 21:54 | 1 | 157.83 |
| 09/28/2026 21:54 | 13 | 157.86 |
| 09/28/2026 21:54 | 4 | 157.96 |
| 09/28/2026 21:54 | 1 | 157.99 |
| 09/28/2026 21:54 | 4 | 158.01 |
| 09/28/2026 21:54 | 10 | 157.96 |
| 09/28/2026 21:54 | 6 | 157.96 |
| 09/28/2026 21:54 | 1 | 157.96 |
| 09/28/2026 21:54 | 54 | 157.89 |
| 09/28/2026 21:54 | 39 | 157.92 |
| 09/28/2026 21:54 | 100 | 157.83 |
| 09/28/2026 21:54 | 92 | 157.83 |
| 09/28/2026 21:54 | 41 | 157.75 |
| 09/28/2026 21:54 | 20 | 157.76 |
| 09/28/2026 21:54 | 20 | 157.96 |
| 09/28/2026 21:54 | 9 | 157.70 |
| 09/28/2026 21:54 | 29 | 157.64 |
| 09/28/2026 21:54 | 44 | 157.64 |
| 09/28/2026 21:54 | 100 | 157.65 |
| 09/28/2026 21:54 | 9 | 157.72 |
| 09/28/2026 21:54 | 50 | 157.75 |
| 09/28/2026 21:54 | 100 | 157.76 |
| 09/28/2026 21:54 | 100 | 157.85 |
| 09/28/2026 21:54 | 24 | 158.06 |
| 09/28/2026 21:54 | 25 | 158.05 |
| 09/28/2026 21:54 | 49 | 158.06 |
| 09/28/2026 21:54 | 15 | 158.09 |
| 09/28/2026 21:54 | 77 | 157.95 |
| 09/28/2026 21:54 | 100 | 157.95 |
| 09/28/2026 21:54 | 127 | 157.99 |
| 09/28/2026 21:54 | 3 | 158.03 |
| 09/28/2026 21:54 | 4 | 158.03 |
| 09/28/2026 21:54 | 17 | 158.11 |
| 09/28/2026 21:54 | 100 | 158.04 |
| 09/28/2026 21:54 | 50 | 157.90 |
| 09/28/2026 21:54 | 51 | 157.97 |
| 09/28/2026 21:54 | 59 | 158.04 |
| 09/28/2026 21:54 | 26 | 158.17 |
| 09/28/2026 21:54 | 39 | 157.98 |
| 09/28/2026 21:54 | 100 | 158.07 |
| 09/28/2026 21:54 | 34 | 158.22 |
| 09/28/2026 21:54 | 100 | 158.04 |
| 09/28/2026 21:54 | 100 | 158.04 |
| 09/28/2026 21:54 | 100 | 158.07 |
| 09/28/2026 21:54 | 5 | 158.26 |
| 09/28/2026 21:54 | 3 | 158.19 |
| 09/28/2026 21:54 | 20 | 158.18 |
| 09/28/2026 21:54 | 10 | 158.09 |
| 09/28/2026 21:54 | 30 | 158.09 |
| 09/28/2026 21:54 | 100 | 158.19 |
| 09/28/2026 21:54 | 50 | 158.08 |
| 09/28/2026 21:54 | 63 | 157.88 |
| 09/28/2026 21:54 | 100 | 157.88 |
| 09/28/2026 21:54 | 8 | 158.02 |
| 09/28/2026 21:54 | 9 | 158.02 |
| 09/28/2026 21:54 | 100 | 158.03 |
| 09/28/2026 21:54 | 20 | 158.12 |
| 09/28/2026 21:54 | 100 | 158.13 |
| 09/28/2026 21:54 | 100 | 158.13 |
| 09/28/2026 21:54 | 50 | 158.14 |
| 09/28/2026 21:54 | 10 | 158.02 |
| 09/28/2026 21:54 | 31 | 157.99 |
| 09/28/2026 21:54 | 3 | 158.00 |
| 09/28/2026 21:54 | 33 | 158.01 |
| 09/28/2026 21:54 | 12 | 158.01 |
| 09/28/2026 21:54 | 100 | 158.05 |
| 09/28/2026 21:54 | 54 | 158.05 |
| 09/28/2026 21:54 | 100 | 158.06 |
| 09/28/2026 21:54 | 100 | 158.07 |
| 09/28/2026 21:54 | 100 | 158.21 |
| 09/28/2026 21:54 | 100 | 158.19 |
| 09/28/2026 21:54 | 80 | 158.09 |
| 09/28/2026 21:54 | 20 | 158.12 |
| 09/28/2026 21:54 | 1 | 158.19 |
| 09/28/2026 21:54 | 100 | 158.11 |
| 09/28/2026 21:54 | 100 | 158.14 |
| 09/28/2026 21:54 | 100 | 158.125 |
| 09/28/2026 21:54 | 100 | 158.21 |
| 09/28/2026 21:53 | 59 | 158.02 |
| 09/28/2026 21:53 | 12 | 158.10 |
| 09/28/2026 21:53 | 50 | 158.24 |
| 09/28/2026 21:53 | 100 | 158.24 |
| 09/28/2026 21:53 | 2 | 158.27 |
| 09/28/2026 21:53 | 42 | 158.27 |
| 09/28/2026 21:53 | 100 | 158.28 |
| 09/28/2026 21:53 | 38 | 158.28 |
| 09/28/2026 21:53 | 80 | 158.33 |
| 09/28/2026 21:53 | 25 | 158.34 |
| 09/28/2026 21:53 | 25 | 158.34 |
| 09/28/2026 21:53 | 25 | 158.34 |
| 09/28/2026 21:53 | 25 | 158.34 |
| 09/28/2026 21:53 | 25 | 158.34 |
| 09/28/2026 21:53 | 25 | 158.34 |
| 09/28/2026 21:53 | 25 | 158.34 |
| 09/28/2026 21:53 | 25 | 158.34 |
| 09/28/2026 21:53 | 72 | 158.35 |
| 09/28/2026 21:53 | 28 | 158.35 |
| 09/28/2026 21:53 | 72 | 158.35 |
| 09/28/2026 21:53 | 20 | 158.35 |
| 09/28/2026 21:53 | 8 | 158.35 |
| 09/28/2026 21:53 | 100 | 158.35 |
| 09/28/2026 21:53 | 100 | 158.35 |
| 09/28/2026 21:53 | 100 | 158.35 |
| 09/28/2026 21:53 | 25 | 158.35 |
| 09/28/2026 21:53 | 20 | 158.35 |
| 09/28/2026 21:53 | 100 | 158.36 |
| 09/28/2026 21:53 | 125 | 158.36 |
| 09/28/2026 21:53 | 38 | 158.36 |
| 09/28/2026 21:53 | 1 | 158.41 |
| 09/28/2026 21:53 | 49 | 158.41 |
| 09/28/2026 21:53 | 100 | 158.42 |
| 09/28/2026 21:53 | 100 | 158.47 |
| 09/28/2026 21:53 | 69 | 158.50 |
| 09/28/2026 21:53 | 4 | 158.50 |
| 09/28/2026 21:53 | 124 | 158.50 |
| 09/28/2026 21:53 | 136 | 158.50 |
| 09/28/2026 21:53 | 10 | 158.49 |
| 09/28/2026 21:53 | 100 | 158.49 |
| 09/28/2026 21:53 | 1 | 158.48 |
| 09/28/2026 21:53 | 157 | 158.48 |
| 09/28/2026 21:53 | 23 | 158.36 |
| 09/28/2026 21:53 | 100 | 158.37 |
| 09/28/2026 21:52 | 60 | 158.36 |
| 09/28/2026 21:52 | 100 | 158.36 |
| 09/28/2026 21:52 | 125 | 158.36 |
| 09/28/2026 21:52 | 100 | 158.35 |
| 09/28/2026 21:52 | 100 | 158.415 |
| 09/28/2026 21:52 | 100 | 158.415 |
| 09/28/2026 21:52 | 20 | 158.36 |
| 09/28/2026 21:52 | 50 | 158.42 |
| 09/28/2026 21:52 | 50 | 158.42 |
| 09/28/2026 21:52 | 9 | 158.43 |
| 09/28/2026 21:52 | 100 | 158.68 |
| 09/28/2026 21:52 | 62 | 158.61 |
| 09/28/2026 21:52 | 15 | 158.62 |
| 09/28/2026 21:52 | 100 | 158.63 |
| 09/28/2026 21:52 | 100 | 158.65 |
| 09/28/2026 21:52 | 100 | 158.67 |
| 09/28/2026 21:52 | 65 | 158.80 |
| 09/28/2026 21:52 | 35 | 158.79 |
| 09/28/2026 21:52 | 100 | 158.76 |
| 09/28/2026 21:52 | 79 | 158.75 |
| 09/28/2026 21:52 | 21 | 158.74 |
| 09/28/2026 21:52 | 43 | 158.74 |
| 09/28/2026 21:52 | 54 | 158.64 |
| 09/28/2026 21:52 | 43 | 158.64 |
| 09/28/2026 21:52 | 48 | 158.65 |
| 09/28/2026 21:52 | 53 | 158.66 |
| 09/28/2026 21:52 | 100 | 158.68 |
| 09/28/2026 21:52 | 61 | 158.69 |
| 09/28/2026 21:52 | 39 | 158.69 |
| 09/28/2026 21:52 | 49 | 158.69 |
| 09/28/2026 21:52 | 100 | 158.69 |
| 09/28/2026 21:52 | 100 | 158.73 |
| 09/28/2026 21:52 | 1 | 158.73 |
| 09/28/2026 21:52 | 125 | 158.74 |
| 09/28/2026 21:52 | 100 | 158.74 |
| 09/28/2026 21:51 | 42 | 158.77 |
| 09/28/2026 21:51 | 1 | 158.77 |
| 09/28/2026 21:51 | 19 | 158.80 |
| 09/28/2026 21:51 | 15 | 158.78 |
| 09/28/2026 21:51 | 28 | 158.78 |
| 09/28/2026 21:51 | 39 | 158.79 |
| 09/28/2026 21:51 | 100 | 158.79 |
| 09/28/2026 21:51 | 4 | 158.96 |
| 09/28/2026 21:51 | 100 | 158.89 |
| 09/28/2026 21:51 | 100 | 158.83 |
| 09/28/2026 21:51 | 39 | 158.69 |
| 09/28/2026 21:51 | 100 | 158.69 |
| 09/28/2026 21:50 | 25 | 158.76 |
| 09/28/2026 21:50 | 100 | 158.85 |
| 09/28/2026 21:50 | 47 | 158.86 |
| 09/28/2026 21:50 | 100 | 158.86 |
| 09/28/2026 21:50 | 49 | 158.88 |
| 09/28/2026 21:50 | 100 | 158.88 |
| 09/28/2026 21:50 | 2 | 158.90 |
| 09/28/2026 21:50 | 100 | 159.00 |
| 09/28/2026 21:50 | 52 | 158.99 |
| 09/28/2026 21:50 | 100 | 159.02 |
| 09/28/2026 21:50 | 2 | 159.04 |
| 09/28/2026 21:50 | 15 | 159.04 |
| 09/28/2026 21:50 | 15 | 159.10 |
| 09/28/2026 21:50 | 100 | 159.05 |
| 09/28/2026 21:50 | 106 | 159.05 |
| 09/28/2026 21:50 | 100 | 159.07 |
| 09/28/2026 21:50 | 13 | 159.13 |
| 09/28/2026 21:50 | 13 | 159.17 |
| 09/28/2026 21:50 | 10 | 159.14 |
| 09/28/2026 21:50 | 8 | 159.06 |
| 09/28/2026 21:50 | 2 | 159.06 |
| 09/28/2026 21:50 | 100 | 159.07 |
| 09/28/2026 21:50 | 100 | 159.08 |
| 09/28/2026 21:50 | 81 | 159.11 |
| 09/28/2026 21:50 | 110 | 159.11 |
| 09/28/2026 21:50 | 309 | 159.11 |
| 09/28/2026 21:50 | 1 | 159.12 |
| 09/28/2026 21:50 | 78 | 159.12 |
| 09/28/2026 21:50 | 22 | 159.12 |
| 09/28/2026 21:50 | 100 | 159.13 |
| 09/28/2026 21:49 | 62 | 159.17 |
| 09/28/2026 21:49 | 100 | 159.17 |
| 09/28/2026 21:49 | 100 | 159.22 |
| 09/28/2026 21:49 | 100 | 159.10 |
| 09/28/2026 21:49 | 24 | 159.26 |
| 09/28/2026 21:49 | 100 | 159.25 |
| 09/28/2026 21:49 | 100 | 159.21 |
| 09/28/2026 21:49 | 2 | 159.20 |
| 09/28/2026 21:49 | 5 | 159.20 |
| 09/28/2026 21:49 | 100 | 159.19 |
| 09/28/2026 21:49 | 21 | 159.19 |
| 09/28/2026 21:49 | 61 | 159.19 |
| 09/28/2026 21:49 | 25 | 159.02 |
| 09/28/2026 21:49 | 25 | 159.02 |
| 09/28/2026 21:49 | 100 | 159.01 |
| 09/28/2026 21:49 | 10 | 159.02 |
| 09/28/2026 21:49 | 100 | 159.02 |
| 09/28/2026 21:49 | 47 | 159.04 |
| 09/28/2026 21:49 | 13 | 159.04 |
| 09/28/2026 21:49 | 40 | 159.04 |
| 09/28/2026 21:49 | 2 | 159.05 |
| 09/28/2026 21:49 | 11 | 159.06 |
| 09/28/2026 21:49 | 5 | 159.06 |
| 09/28/2026 21:49 | 53 | 159.07 |
| 09/28/2026 21:49 | 24 | 159.08 |
| 09/28/2026 21:48 | 20 | 159.04 |
| 09/28/2026 21:48 | 100 | 158.94 |
| 09/28/2026 21:48 | 100 | 158.94 |
| 09/28/2026 21:48 | 100 | 158.94 |
| 09/28/2026 21:48 | 100 | 158.94 |
| 09/28/2026 21:47 | 100 | 158.91 |
| 09/28/2026 21:47 | 100 | 158.94 |
| 09/28/2026 21:47 | 1 | 158.93 |
| 09/28/2026 21:47 | 99 | 158.92 |
| 09/28/2026 21:47 | 200 | 158.92 |
| 09/28/2026 21:47 | 100 | 158.92 |
| 09/28/2026 21:47 | 200 | 158.92 |
| 09/28/2026 21:47 | 101 | 158.92 |
| 09/28/2026 21:47 | 200 | 158.92 |
| 09/28/2026 21:47 | 100 | 158.92 |
| 09/28/2026 21:47 | 1 | 158.91 |
| 09/28/2026 21:47 | 100 | 158.91 |
| 09/28/2026 21:47 | 56 | 158.87 |
| 09/28/2026 21:47 | 23 | 158.87 |
| 09/28/2026 21:47 | 5 | 158.86 |
| 09/28/2026 21:47 | 63 | 158.76 |
| 09/28/2026 21:47 | 3 | 158.86 |
| 09/28/2026 21:47 | 1 | 158.86 |
| 09/28/2026 21:47 | 1 | 158.87 |
| 09/28/2026 21:47 | 3 | 158.89 |
| 09/28/2026 21:47 | 100 | 158.89 |
| 09/28/2026 21:47 | 2 | 158.90 |
| 09/28/2026 21:47 | 9 | 158.91 |
| 09/28/2026 21:47 | 2 | 158.92 |
| 09/28/2026 21:47 | 100 | 158.93 |
| 09/28/2026 21:47 | 100 | 158.93 |
| 09/28/2026 21:47 | 1 | 158.93 |
| 09/28/2026 21:47 | 100 | 158.94 |
| 09/28/2026 21:47 | 100 | 158.95 |
| 09/28/2026 21:47 | 100 | 158.97 |
| 09/28/2026 21:47 | 100 | 158.99 |
| 09/28/2026 21:47 | 40 | 159.01 |
| 09/28/2026 21:47 | 7 | 159.03 |
| 09/28/2026 21:47 | 70 | 159.03 |
| 09/28/2026 21:47 | 100 | 159.03 |
| 09/28/2026 21:47 | 100 | 159.16 |
| 09/28/2026 21:47 | 100 | 159.15 |
| 09/28/2026 21:47 | 53 | 159.06 |
| 09/28/2026 21:47 | 1 | 159.06 |
| 09/28/2026 21:47 | 48 | 159.06 |
| 09/28/2026 21:47 | 100 | 159.07 |
| 09/28/2026 21:47 | 125 | 159.07 |
| 09/28/2026 21:47 | 43 | 159.07 |
| 09/28/2026 21:47 | 100 | 159.09 |
| 09/28/2026 21:47 | 18 | 159.09 |
| 09/28/2026 21:47 | 10 | 159.15 |
| 09/28/2026 21:47 | 25 | 159.16 |
| 09/28/2026 21:47 | 25 | 159.16 |
| 09/28/2026 21:47 | 65 | 159.23 |
| 09/28/2026 21:47 | 22 | 159.23 |
| 09/28/2026 21:47 | 5 | 159.23 |
| 09/28/2026 21:47 | 95 | 159.23 |
| 09/28/2026 21:47 | 5 | 159.24 |
| 09/28/2026 21:47 | 30 | 159.26 |
| 09/28/2026 21:47 | 40 | 159.26 |
| 09/28/2026 21:47 | 60 | 159.26 |
| 09/28/2026 21:47 | 40 | 159.26 |
| 09/28/2026 21:47 | 10 | 159.28 |
| 09/28/2026 21:47 | 120 | 159.28 |
| 09/28/2026 21:47 | 140 | 159.28 |
| 09/28/2026 21:47 | 170 | 159.28 |
| 09/28/2026 21:47 | 170 | 159.28 |
| 09/28/2026 21:46 | 90 | 159.26 |
| 09/28/2026 21:46 | 1 | 159.26 |
| 09/28/2026 21:46 | 10 | 159.27 |
| 09/28/2026 21:46 | 10 | 159.28 |
| 09/28/2026 21:46 | 1 | 159.34 |
| 09/28/2026 21:46 | 1 | 159.34 |
| 09/28/2026 21:46 | 2 | 159.33 |
| 09/28/2026 21:46 | 2 | 159.33 |
| 09/28/2026 21:46 | 2 | 159.32 |
| 09/28/2026 21:46 | 7 | 159.32 |
| 09/28/2026 21:46 | 7 | 159.31 |
| 09/28/2026 21:46 | 2 | 159.30 |
| 09/28/2026 21:46 | 30 | 159.30 |
| 09/28/2026 21:46 | 10 | 159.29 |
| 09/28/2026 21:46 | 10 | 159.29 |
| 09/28/2026 21:46 | 10 | 159.29 |
| 09/28/2026 21:46 | 6 | 159.29 |
| 09/28/2026 21:46 | 1 | 159.29 |
| 09/28/2026 21:46 | 24 | 159.23 |
| 09/28/2026 21:46 | 16 | 159.20 |
| 09/28/2026 21:46 | 10 | 159.20 |
| 09/28/2026 21:46 | 2 | 159.20 |
| 09/28/2026 21:46 | 10 | 159.22 |
| 09/28/2026 21:46 | 18 | 159.22 |
| 09/28/2026 21:46 | 7 | 159.22 |
| 09/28/2026 21:46 | 6 | 159.22 |
| 09/28/2026 21:46 | 4 | 159.22 |
| 09/28/2026 21:46 | 4 | 159.20 |
| 09/28/2026 21:46 | 4 | 159.20 |
| 09/28/2026 21:46 | 4 | 159.20 |
| 09/28/2026 21:46 | 4 | 159.20 |
| 09/28/2026 21:46 | 4 | 159.20 |
| 09/28/2026 21:46 | 7 | 159.19 |
| 09/28/2026 21:46 | 24 | 159.17 |
| 09/28/2026 21:46 | 100 | 159.17 |
| 09/28/2026 21:46 | 30 | 159.17 |
| 09/28/2026 21:46 | 10 | 159.16 |
| 09/28/2026 21:46 | 20 | 159.16 |
| 09/28/2026 21:46 | 20 | 159.14 |
| 09/28/2026 21:46 | 4 | 159.13 |
| 09/28/2026 21:46 | 81 | 159.09 |
| 09/28/2026 21:46 | 9 | 159.09 |
| 09/28/2026 21:46 | 100 | 159.09 |
| 09/28/2026 21:46 | 10 | 159.09 |
| 09/28/2026 21:46 | 9 | 159.09 |
| 09/28/2026 21:46 | 91 | 159.09 |
| 09/28/2026 21:46 | 200 | 159.04 |
| 09/28/2026 21:46 | 200 | 159.04 |
| 09/28/2026 21:46 | 200 | 159.04 |
| 09/28/2026 21:46 | 200 | 159.04 |
| 09/28/2026 21:46 | 100 | 159.04 |
| 09/28/2026 21:46 | 100 | 159.04 |
| 09/28/2026 21:46 | 1 | 159.04 |
| 09/28/2026 21:46 | 113 | 159.04 |
| 09/28/2026 21:46 | 87 | 159.04 |
| 09/28/2026 21:45 | 75 | 158.91 |
| 09/28/2026 21:45 | 125 | 158.91 |
| 09/28/2026 21:45 | 65 | 158.90 |
| 09/28/2026 21:45 | 125 | 158.91 |
| 09/28/2026 21:45 | 10 | 158.91 |
| 09/28/2026 21:45 | 89 | 158.97 |
| 09/28/2026 21:45 | 62 | 159.03 |
| 09/28/2026 21:45 | 25 | 159.03 |
| 09/28/2026 21:45 | 27 | 158.91 |
| 09/28/2026 21:45 | 63 | 158.91 |
| 09/28/2026 21:45 | 10 | 158.92 |
| 09/28/2026 21:45 | 100 | 158.92 |
| 09/28/2026 21:45 | 100 | 159.03 |
| 09/28/2026 21:44 | 1 | 158.97 |
| 09/28/2026 21:44 | 99 | 158.97 |
| 09/28/2026 21:44 | 1 | 158.97 |
| 09/28/2026 21:44 | 85 | 159.03 |
| 09/28/2026 21:44 | 62 | 158.91 |
| 09/28/2026 21:44 | 100 | 158.92 |
| 09/28/2026 21:44 | 10 | 158.92 |
| 09/28/2026 21:44 | 100 | 158.98 |
| 09/28/2026 21:44 | 100 | 158.97 |
| 09/28/2026 21:44 | 5 | 158.97 |
| 09/28/2026 21:44 | 95 | 158.97 |
| 09/28/2026 21:44 | 10 | 158.97 |
| 09/28/2026 21:44 | 90 | 158.97 |
| 09/28/2026 21:44 | 5 | 158.97 |
| 09/28/2026 21:44 | 10 | 158.99 |
| 09/28/2026 21:44 | 10 | 158.99 |
| 09/28/2026 21:44 | 1 | 158.99 |
| 09/28/2026 21:44 | 35 | 158.99 |
| 09/28/2026 21:44 | 65 | 158.99 |
| 09/28/2026 21:44 | 10 | 159.00 |
| 09/28/2026 21:44 | 25 | 159.00 |
| 09/28/2026 21:44 | 91 | 159.01 |
| 09/28/2026 21:44 | 10 | 159.02 |
| 09/28/2026 21:44 | 100 | 159.03 |
| 09/28/2026 21:43 | 17 | 159.17 |
| 09/28/2026 21:43 | 3 | 159.12 |
| 09/28/2026 21:43 | 6 | 159.12 |
| 09/28/2026 21:43 | 78 | 159.09 |
| 09/28/2026 21:43 | 22 | 159.09 |
| 09/28/2026 21:43 | 40 | 159.09 |
| 09/28/2026 21:43 | 25 | 159.09 |
| 09/28/2026 21:42 | 1 | 159.03 |
| 09/28/2026 21:42 | 7 | 158.99 |
| 09/28/2026 21:42 | 100 | 158.99 |
| 09/28/2026 21:42 | 1 | 158.94 |
| 09/28/2026 21:42 | 20 | 158.94 |
| 09/28/2026 21:42 | 135 | 158.93 |
| 09/28/2026 21:42 | 94 | 158.93 |
| 09/28/2026 21:42 | 50 | 158.93 |
| 09/28/2026 21:42 | 300 | 158.93 |
| 09/28/2026 21:42 | 21 | 158.93 |
| 09/28/2026 21:42 | 300 | 158.93 |
| 09/28/2026 21:42 | 21 | 158.93 |
| 09/28/2026 21:41 | 100 | 158.87 |
| 09/28/2026 21:41 | 25 | 158.87 |
| 09/28/2026 21:41 | 75 | 158.87 |
| 09/28/2026 21:41 | 10 | 158.87 |
| 09/28/2026 21:41 | 104 | 158.87 |
| 09/28/2026 21:41 | 125 | 158.88 |
| 09/28/2026 21:41 | 10 | 158.93 |
| 09/28/2026 21:41 | 21 | 158.93 |
| 09/28/2026 21:41 | 3 | 158.93 |
| 09/28/2026 21:41 | 53 | 158.92 |
| 09/28/2026 21:41 | 1 | 158.92 |
| 09/28/2026 21:41 | 75 | 158.85 |
| 09/28/2026 21:41 | 25 | 158.85 |
| 09/28/2026 21:39 | 70 | 158.86 |
| 09/28/2026 21:39 | 30 | 158.86 |
| 09/28/2026 21:39 | 1 | 158.86 |
| 09/28/2026 21:39 | 100 | 158.775 |
| 09/28/2026 21:39 | 100 | 158.78 |
| 09/28/2026 21:38 | 100 | 158.805 |
| 09/28/2026 21:38 | 48 | 158.81 |
| 09/28/2026 21:38 | 1 | 158.90 |
| 09/28/2026 21:38 | 6 | 158.92 |
| 09/28/2026 21:38 | 100 | 158.92 |
| 09/28/2026 21:38 | 100 | 158.93 |
| 09/28/2026 21:38 | 1 | 158.94 |
| 09/28/2026 21:38 | 5 | 158.96 |
| 09/28/2026 21:38 | 70 | 158.98 |
| 09/28/2026 21:38 | 30 | 158.98 |
| 09/28/2026 21:38 | 100 | 159.01 |
| 09/28/2026 21:38 | 1 | 159.01 |
| 09/28/2026 21:38 | 29 | 159.02 |
| 09/28/2026 21:37 | 1 | 159.03 |
| 09/28/2026 21:37 | 1 | 159.03 |
| 09/28/2026 21:37 | 1 | 159.04 |
| 09/28/2026 21:37 | 99 | 159.04 |
| 09/28/2026 21:37 | 1 | 159.04 |
| 09/28/2026 21:37 | 100 | 159.04 |
| 09/28/2026 21:37 | 100 | 159.05 |
| 09/28/2026 21:37 | 1 | 159.05 |
| 09/28/2026 21:37 | 39 | 159.05 |
| 09/28/2026 21:37 | 61 | 159.05 |
| 09/28/2026 21:37 | 100 | 159.05 |
| 09/28/2026 21:37 | 100 | 159.06 |
| 09/28/2026 21:37 | 40 | 159.06 |
| 09/28/2026 21:37 | 60 | 159.06 |
| 09/28/2026 21:37 | 20 | 159.08 |
| 09/28/2026 21:37 | 20 | 159.08 |
| 09/28/2026 21:37 | 2 | 159.09 |
| 09/28/2026 21:37 | 1 | 159.15 |
| 09/28/2026 21:36 | 2 | 159.12 |
| 09/28/2026 21:36 | 3 | 159.12 |
| 09/28/2026 21:36 | 100 | 159.185 |
| 09/28/2026 21:35 | 25 | 159.19 |
| 09/28/2026 21:35 | 20 | 159.22 |
| 09/28/2026 21:35 | 36 | 159.08 |
| 09/28/2026 21:35 | 35 | 159.09 |
| 09/28/2026 21:35 | 100 | 159.09 |
| 09/28/2026 21:35 | 140 | 159.10 |
| 09/28/2026 21:35 | 100 | 159.10 |
| 09/28/2026 21:35 | 100 | 159.10 |
| 09/28/2026 21:34 | 25 | 159.27 |
| 09/28/2026 21:34 | 1 | 159.27 |
| 09/28/2026 21:34 | 90 | 159.24 |
| 09/28/2026 21:34 | 10 | 159.24 |
| 09/28/2026 21:34 | 100 | 159.22 |
| 09/28/2026 21:34 | 25 | 159.22 |
| 09/28/2026 21:34 | 28 | 159.22 |
| 09/28/2026 21:34 | 125 | 159.21 |
| 09/28/2026 21:34 | 1 | 159.13 |
| 09/28/2026 21:34 | 100 | 159.075 |
| 09/28/2026 21:33 | 5 | 158.97 |
| 09/28/2026 21:33 | 7 | 159.02 |
| 09/28/2026 21:33 | 7 | 159.00 |
| 09/28/2026 21:33 | 10 | 159.00 |
| 09/28/2026 21:33 | 51 | 158.92 |
| 09/28/2026 21:33 | 49 | 158.92 |
| 09/28/2026 21:33 | 215 | 158.92 |
| 09/28/2026 21:33 | 49 | 158.92 |
| 09/28/2026 21:33 | 536 | 158.92 |
| 09/28/2026 21:33 | 100 | 158.91 |
| 09/28/2026 21:33 | 50 | 158.82 |
| 09/28/2026 21:33 | 20 | 158.86 |
| 09/28/2026 21:33 | 100 | 158.87 |
| 09/28/2026 21:33 | 99 | 158.87 |
| 09/28/2026 21:33 | 1 | 158.87 |
| 09/28/2026 21:32 | 1 | 158.89 |
| 09/28/2026 21:32 | 8 | 158.89 |
| 09/28/2026 21:32 | 99 | 158.89 |
| 09/28/2026 21:32 | 1 | 158.89 |
| 09/28/2026 21:32 | 100 | 158.91 |
| 09/28/2026 21:32 | 15 | 158.93 |
| 09/28/2026 21:32 | 5 | 158.93 |
| 09/28/2026 21:32 | 20 | 158.93 |
| 09/28/2026 21:32 | 100 | 158.93 |
| 09/28/2026 21:32 | 100 | 158.93 |
| 09/28/2026 21:32 | 40 | 158.93 |
| 09/28/2026 21:32 | 93 | 158.97 |
| 09/28/2026 21:32 | 56 | 159.03 |
| 09/28/2026 21:31 | 2 | 158.99 |
| 09/28/2026 21:31 | 7 | 159.16 |
| 09/28/2026 21:31 | 7 | 159.16 |
| 09/28/2026 21:31 | 7 | 159.16 |
| 09/28/2026 21:31 | 100 | 159.11 |
| 09/28/2026 21:31 | 69 | 159.11 |
| 09/28/2026 21:31 | 1 | 159.10 |
| 09/28/2026 21:31 | 7 | 159.10 |
| 09/28/2026 21:30 | 100 | 158.96 |
| 09/28/2026 21:30 | 100 | 158.97 |
| 09/28/2026 21:30 | 100 | 158.97 |
| 09/28/2026 21:30 | 9 | 158.98 |
| 09/28/2026 21:30 | 1 | 158.98 |
| 09/28/2026 21:30 | 100 | 159.11 |
| 09/28/2026 21:30 | 20 | 159.19 |
| 09/28/2026 21:30 | 3 | 159.17 |
| 09/28/2026 21:28 | 3 | 158.94 |
| 09/28/2026 21:28 | 1 | 158.91 |
| 09/28/2026 21:28 | 30 | 158.93 |
| 09/28/2026 21:28 | 100 | 158.90 |
| 09/28/2026 21:28 | 20 | 158.87 |
| 09/28/2026 21:28 | 2 | 158.83 |
| 09/28/2026 21:28 | 100 | 158.83 |
| 09/28/2026 21:28 | 100 | 158.83 |
| 09/28/2026 21:28 | 5 | 158.81 |
| 09/28/2026 21:28 | 21 | 158.84 |
| 09/28/2026 21:27 | 75 | 158.875 |
| 09/28/2026 21:27 | 25 | 158.875 |
| 09/28/2026 21:27 | 100 | 158.95 |
| 09/28/2026 21:27 | 100 | 159.10 |
| 09/28/2026 21:27 | 18 | 159.10 |
| 09/28/2026 21:27 | 100 | 159.14 |
| 09/28/2026 21:27 | 99 | 159.16 |
| 09/28/2026 21:27 | 1 | 159.16 |
| 09/28/2026 21:27 | 1 | 159.16 |
| 09/28/2026 21:27 | 1 | 159.16 |
| 09/28/2026 21:27 | 1 | 159.16 |
| 09/28/2026 21:27 | 100 | 159.18 |
| 09/28/2026 21:27 | 1 | 159.18 |
| 09/28/2026 21:27 | 49 | 159.19 |
| 09/28/2026 21:27 | 51 | 159.19 |
| 09/28/2026 21:27 | 5 | 159.19 |
| 09/28/2026 21:27 | 100 | 159.20 |
| 09/28/2026 21:27 | 2 | 159.23 |
| 09/28/2026 21:27 | 1 | 159.23 |
| 09/28/2026 21:27 | 40 | 159.31 |
| 09/28/2026 21:27 | 1 | 159.29 |
| 09/28/2026 21:27 | 55 | 159.32 |
| 09/28/2026 21:27 | 36 | 159.32 |
| 09/28/2026 21:27 | 16 | 159.33 |
| 09/28/2026 21:27 | 2 | 159.33 |
| 09/28/2026 21:27 | 1 | 159.33 |
| 09/28/2026 21:27 | 6 | 159.35 |
| 09/28/2026 21:27 | 200 | 159.38 |
| 09/28/2026 21:27 | 100 | 159.38 |
| 09/28/2026 21:27 | 100 | 159.39 |
| 09/28/2026 21:27 | 26 | 159.39 |
| 09/28/2026 21:27 | 74 | 159.39 |
| 09/28/2026 21:27 | 125 | 159.40 |
| 09/28/2026 21:27 | 1 | 159.47 |
| 09/28/2026 21:25 | 28 | 159.45 |
| 09/28/2026 21:25 | 23 | 159.46 |
| 09/28/2026 21:25 | 7 | 159.48 |
| 09/28/2026 21:25 | 2 | 159.48 |
| 09/28/2026 21:25 | 7 | 159.48 |
| 09/28/2026 21:25 | 7 | 159.48 |
| 09/28/2026 21:25 | 1 | 159.44 |
| 09/28/2026 21:25 | 23 | 159.43 |
| 09/28/2026 21:25 | 1 | 159.43 |
| 09/28/2026 21:25 | 24 | 159.39 |
| 09/28/2026 21:25 | 24 | 159.39 |
| 09/28/2026 21:25 | 6 | 159.43 |
| 09/28/2026 21:25 | 30 | 159.39 |
| 09/28/2026 21:25 | 31 | 159.39 |
| 09/28/2026 21:25 | 140 | 159.39 |
| 09/28/2026 21:24 | 30 | 159.37 |
| 09/28/2026 21:24 | 25 | 159.31 |
| 09/28/2026 21:24 | 140 | 159.31 |
| 09/28/2026 21:24 | 25 | 159.31 |
| 09/28/2026 21:24 | 25 | 159.31 |
| 09/28/2026 21:24 | 25 | 159.31 |
| 09/28/2026 21:24 | 25 | 159.31 |
| 09/28/2026 21:24 | 25 | 159.31 |
| 09/28/2026 21:24 | 65 | 159.30 |
| 09/28/2026 21:24 | 135 | 159.30 |
| 09/28/2026 21:24 | 100 | 159.30 |
| 09/28/2026 21:24 | 69 | 159.30 |
| 09/28/2026 21:24 | 31 | 159.30 |
| 09/28/2026 21:24 | 69 | 159.30 |
| 09/28/2026 21:24 | 31 | 159.30 |
| 09/28/2026 21:24 | 76 | 159.30 |
| 09/28/2026 21:24 | 24 | 159.30 |
| 09/28/2026 21:24 | 7 | 159.30 |
| 09/28/2026 21:24 | 93 | 159.30 |
| 09/28/2026 21:24 | 7 | 159.30 |
| 09/28/2026 21:23 | 1 | 159.19 |
| 09/28/2026 21:23 | 59 | 159.21 |
| 09/28/2026 21:23 | 27 | 159.21 |
| 09/28/2026 21:23 | 14 | 159.21 |
| 09/28/2026 21:23 | 55 | 159.24 |
| 09/28/2026 21:23 | 45 | 159.24 |
| 09/28/2026 21:23 | 11 | 159.24 |
| 09/28/2026 21:23 | 1 | 159.24 |
| 09/28/2026 21:23 | 100 | 159.26 |
| 09/28/2026 21:23 | 6 | 159.28 |
| 09/28/2026 21:23 | 100 | 159.30 |
| 09/28/2026 21:23 | 100 | 159.33 |
| 09/28/2026 21:23 | 1 | 159.395 |
| 09/28/2026 21:22 | 23 | 159.33 |
| 09/28/2026 21:22 | 125 | 159.34 |
| 09/28/2026 21:20 | 100 | 159.39 |
| 09/28/2026 21:20 | 7 | 159.38 |
| 09/28/2026 21:19 | 30 | 159.30 |
| 09/28/2026 21:19 | 18 | 159.30 |
| 09/28/2026 21:19 | 12 | 159.30 |
| 09/28/2026 21:19 | 100 | 159.32 |
| 09/28/2026 21:19 | 44 | 159.31 |
| 09/28/2026 21:19 | 56 | 159.31 |
| 09/28/2026 21:19 | 125 | 159.32 |
| 09/28/2026 21:19 | 100 | 159.32 |
| 09/28/2026 21:19 | 47 | 159.32 |
| 09/28/2026 21:19 | 1 | 159.42 |
| 09/28/2026 21:19 | 7 | 159.35 |
| 09/28/2026 21:19 | 4 | 159.34 |
| 09/28/2026 21:19 | 1 | 159.34 |
| 09/28/2026 21:19 | 1 | 159.34 |
| 09/28/2026 21:19 | 1 | 159.34 |
| 09/28/2026 21:19 | 30 | 159.33 |
| 09/28/2026 21:19 | 68 | 159.33 |
| 09/28/2026 21:19 | 30 | 159.33 |
| 09/28/2026 21:19 | 2 | 159.33 |
| 09/28/2026 21:19 | 98 | 159.33 |
| 09/28/2026 21:19 | 2 | 159.33 |
| 09/28/2026 21:19 | 100 | 159.33 |
| 09/28/2026 21:19 | 100 | 159.33 |
| 09/28/2026 21:19 | 100 | 159.33 |
| 09/28/2026 21:19 | 100 | 159.33 |
| 09/28/2026 21:18 | 7 | 159.30 |
| 09/28/2026 21:18 | 7 | 159.29 |
| 09/28/2026 21:16 | 1 | 159.17 |
| 09/28/2026 21:16 | 20 | 159.20 |
| 09/28/2026 21:16 | 188 | 159.16 |
| 09/28/2026 21:16 | 7 | 159.16 |
| 09/28/2026 21:16 | 105 | 159.16 |
| 09/28/2026 21:16 | 1 | 159.16 |
| 09/28/2026 21:16 | 200 | 159.16 |
| 09/28/2026 21:15 | 1 | 159.075 |
| 09/28/2026 21:14 | 42 | 159.02 |
| 09/28/2026 21:14 | 58 | 159.02 |
| 09/28/2026 21:14 | 42 | 159.02 |
| 09/28/2026 21:14 | 58 | 159.02 |
| 09/28/2026 21:14 | 100 | 159.02 |
| 09/28/2026 21:14 | 100 | 159.02 |
| 09/28/2026 21:14 | 20 | 159.02 |
| 09/28/2026 21:14 | 4 | 159.03 |
| 09/28/2026 21:14 | 1 | 159.03 |
| 09/28/2026 21:13 | 56 | 159.04 |
| 09/28/2026 21:13 | 44 | 159.04 |
| 09/28/2026 21:13 | 50 | 159.04 |
| 09/28/2026 21:13 | 6 | 159.04 |
| 09/28/2026 21:13 | 100 | 159.04 |
| 09/28/2026 21:12 | 2 | 159.16 |
| 09/28/2026 21:12 | 100 | 159.29 |
| 09/28/2026 21:12 | 7 | 159.28 |
| 09/28/2026 21:12 | 1 | 159.21 |
| 09/28/2026 21:12 | 74 | 159.16 |
| 09/28/2026 21:12 | 126 | 159.16 |
| 09/28/2026 21:12 | 100 | 159.16 |
| 09/28/2026 21:12 | 90 | 159.16 |
| 09/28/2026 21:12 | 10 | 159.16 |
| 09/28/2026 21:12 | 125 | 159.16 |
| 09/28/2026 21:12 | 100 | 159.16 |
| 09/28/2026 21:12 | 2 | 159.07 |
| 09/28/2026 21:12 | 1 | 159.08 |
| 09/28/2026 21:12 | 1 | 159.08 |
| 09/28/2026 21:12 | 9 | 159.09 |
| 09/28/2026 21:12 | 1 | 159.09 |
| 09/28/2026 21:12 | 1 | 159.09 |
| 09/28/2026 21:12 | 1 | 159.10 |
| 09/28/2026 21:11 | 82 | 159.18 |
| 09/28/2026 21:11 | 18 | 159.18 |
| 09/28/2026 21:11 | 1 | 159.18 |
| 09/28/2026 21:10 | 100 | 159.30 |
| 09/28/2026 21:10 | 100 | 159.30 |
| 09/28/2026 21:10 | 90 | 159.31 |
| 09/28/2026 21:10 | 100 | 159.31 |
| 09/28/2026 21:10 | 100 | 159.31 |
| 09/28/2026 21:10 | 100 | 159.33 |
| 09/28/2026 21:09 | 2 | 159.32 |
| 09/28/2026 21:09 | 1 | 159.405 |
| 09/28/2026 21:07 | 7 | 159.48 |
| 09/28/2026 21:07 | 7 | 159.47 |
| 09/28/2026 21:07 | 7 | 159.47 |
| 09/28/2026 21:07 | 7 | 159.46 |
| 09/28/2026 21:07 | 7 | 159.45 |
| 09/28/2026 21:07 | 9 | 159.45 |
| 09/28/2026 21:07 | 20 | 159.43 |
| 09/28/2026 21:07 | 1 | 159.42 |
| 09/28/2026 21:07 | 100 | 159.40 |
| 09/28/2026 21:07 | 200 | 159.36 |
| 09/28/2026 21:07 | 2 | 159.35 |
| 09/28/2026 21:07 | 2 | 159.12 |
| 09/28/2026 21:07 | 50 | 159.10 |
| 09/28/2026 21:07 | 25 | 159.10 |
| 09/28/2026 21:07 | 25 | 159.10 |
| 09/28/2026 21:07 | 100 | 159.12 |
| 09/28/2026 21:07 | 100 | 159.12 |
| 09/28/2026 21:07 | 1 | 159.12 |
| 09/28/2026 21:07 | 3 | 159.13 |
| 09/28/2026 21:07 | 100 | 159.14 |
| 09/28/2026 21:07 | 100 | 159.16 |
| 09/28/2026 21:07 | 11 | 159.34 |
| 09/28/2026 21:05 | 9 | 159.17 |
| 09/28/2026 21:05 | 1 | 159.17 |
| 09/28/2026 21:05 | 20 | 159.17 |
| 09/28/2026 21:05 | 20 | 159.17 |
| 09/28/2026 21:05 | 45 | 159.17 |
| 09/28/2026 21:05 | 35 | 159.17 |
| 09/28/2026 21:05 | 95 | 159.18 |
| 09/28/2026 21:05 | 5 | 159.18 |
| 09/28/2026 21:05 | 125 | 159.18 |
| 09/28/2026 21:05 | 20 | 159.17 |
| 09/28/2026 21:04 | 100 | 159.18 |
| 09/28/2026 21:04 | 100 | 159.18 |
| 09/28/2026 21:04 | 100 | 159.25 |
| 09/28/2026 21:04 | 2 | 159.25 |
| 09/28/2026 21:04 | 100 | 159.25 |
| 09/28/2026 21:04 | 20 | 159.25 |
| 09/28/2026 21:04 | 16 | 159.34 |
| 09/28/2026 21:04 | 9 | 159.34 |
| 09/28/2026 21:04 | 1 | 159.43 |
| 09/28/2026 21:02 | 80 | 159.38 |
| 09/28/2026 21:02 | 6 | 159.38 |
| 09/28/2026 21:02 | 100 | 159.38 |
| 09/28/2026 21:02 | 6 | 159.38 |
| 09/28/2026 21:02 | 100 | 159.38 |
| 09/28/2026 21:02 | 8 | 159.38 |
| 09/28/2026 21:02 | 6 | 159.38 |
| 09/28/2026 21:02 | 100 | 159.38 |
| 09/28/2026 21:02 | 125 | 159.37 |
| 09/28/2026 21:01 | 25 | 159.21 |
| 09/28/2026 21:01 | 1 | 159.22 |
| 09/28/2026 21:00 | 100 | 159.31 |
| 09/28/2026 21:00 | 100 | 159.39 |
| 09/28/2026 21:00 | 100 | 159.46 |
| 09/28/2026 21:00 | 100 | 159.46 |
| 09/28/2026 21:00 | 100 | 159.46 |
| 09/28/2026 21:00 | 100 | 159.53 |
| 09/28/2026 21:00 | 100 | 159.56 |
| 09/28/2026 21:00 | 25 | 159.56 |
| 09/28/2026 21:00 | 75 | 159.56 |
| 09/28/2026 21:00 | 1 | 159.56 |
| 09/28/2026 21:00 | 125 | 159.57 |
| 09/28/2026 20:59 | 1 | 159.89 |
| 09/28/2026 20:59 | 100 | 159.74 |
| 09/28/2026 20:59 | 100 | 159.74 |
| 09/28/2026 20:59 | 100 | 159.73 |
| 09/28/2026 20:58 | 1 | 159.35 |
| 09/28/2026 20:58 | 19 | 159.35 |
| 09/28/2026 20:58 | 1 | 159.36 |
| 09/28/2026 20:58 | 98 | 159.37 |
| 09/28/2026 20:58 | 2 | 159.37 |
| 09/28/2026 20:58 | 99 | 159.37 |
| 09/28/2026 20:58 | 1 | 159.37 |
| 09/28/2026 20:58 | 100 | 159.37 |
| 09/28/2026 20:58 | 1 | 159.37 |
| 09/28/2026 20:58 | 100 | 159.38 |
| 09/28/2026 20:58 | 100 | 159.51 |
| 09/28/2026 20:58 | 2 | 159.615 |
| 09/28/2026 20:58 | 2 | 159.615 |
| 09/28/2026 20:58 | 7 | 159.39 |
| 09/28/2026 20:58 | 7 | 159.38 |
| 09/28/2026 20:58 | 8 | 159.38 |
| 09/28/2026 20:57 | 1 | 159.38 |
| 09/28/2026 20:56 | 2 | 159.27 |
| 09/28/2026 20:55 | 100 | 159.06 |
| 09/28/2026 20:55 | 100 | 159.08 |
| 09/28/2026 20:55 | 125 | 159.18 |
| 09/28/2026 20:55 | 20 | 159.18 |
| 09/28/2026 20:55 | 7 | 159.18 |
| 09/28/2026 20:55 | 3 | 159.18 |
| 09/28/2026 20:55 | 2 | 159.18 |
| 09/28/2026 20:55 | 1 | 159.18 |
| 09/28/2026 20:55 | 1 | 159.18 |
| 09/28/2026 20:55 | 6 | 159.18 |
| 09/28/2026 20:53 | 1 | 159.10 |
| 09/28/2026 20:53 | 2 | 159.10 |
| 09/28/2026 20:53 | 1 | 159.10 |
| 09/28/2026 20:53 | 25 | 159.05 |
| 09/28/2026 20:53 | 6 | 159.05 |
| 09/28/2026 20:52 | 7 | 159.00 |
| 09/28/2026 20:52 | 7 | 158.99 |
| 09/28/2026 20:52 | 9 | 158.98 |
| 09/28/2026 20:52 | 5 | 158.98 |
| 09/28/2026 20:52 | 30 | 158.96 |
| 09/28/2026 20:52 | 80 | 158.94 |
| 09/28/2026 20:52 | 100 | 158.90 |
| 09/28/2026 20:52 | 16 | 158.92 |
| 09/28/2026 20:52 | 1 | 158.92 |
| 09/28/2026 20:52 | 1 | 158.88 |
| 09/28/2026 20:52 | 2 | 158.88 |
| 09/28/2026 20:52 | 8 | 158.75 |
| 09/28/2026 20:51 | 1 | 158.72 |
| 09/28/2026 20:51 | 3 | 158.71 |
| 09/28/2026 20:51 | 2 | 158.68 |
| 09/28/2026 20:51 | 30 | 158.68 |
| 09/28/2026 20:51 | 2 | 158.64 |
| 09/28/2026 20:51 | 90 | 158.59 |
| 09/28/2026 20:51 | 19 | 158.53 |
| 09/28/2026 20:51 | 4 | 158.53 |
| 09/28/2026 20:51 | 6 | 158.53 |
| 09/28/2026 20:51 | 6 | 158.53 |
| 09/28/2026 20:51 | 2 | 158.52 |
| 09/28/2026 20:50 | 4 | 158.48 |
| 09/28/2026 20:50 | 74 | 158.48 |
| 09/28/2026 20:50 | 26 | 158.48 |
| 09/28/2026 20:50 | 1 | 158.52 |
| 09/28/2026 20:50 | 1 | 158.57 |
| 09/28/2026 20:50 | 8 | 158.58 |
| 09/28/2026 20:50 | 50 | 158.58 |
| 09/28/2026 20:50 | 100 | 158.59 |
| 09/28/2026 20:50 | 5 | 158.59 |
| 09/28/2026 20:50 | 1 | 158.60 |
| 09/28/2026 20:50 | 12 | 158.63 |
| 09/28/2026 20:50 | 100 | 158.68 |
| 09/28/2026 20:50 | 3 | 158.64 |
| 09/28/2026 20:50 | 1 | 158.64 |
| 09/28/2026 20:49 | 42 | 158.73 |
| 09/28/2026 20:49 | 20 | 158.73 |
| 09/28/2026 20:49 | 38 | 158.73 |
| 09/28/2026 20:49 | 100 | 158.73 |
| 09/28/2026 20:49 | 6 | 158.73 |
| 09/28/2026 20:49 | 19 | 158.73 |
| 09/28/2026 20:49 | 1 | 158.73 |
| 09/28/2026 20:49 | 20 | 158.74 |
| 09/28/2026 20:49 | 20 | 158.74 |
| 09/28/2026 20:49 | 1 | 158.74 |
| 09/28/2026 20:49 | 100 | 158.75 |
| 09/28/2026 20:49 | 1 | 158.75 |
| 09/28/2026 20:49 | 75 | 158.75 |
| 09/28/2026 20:49 | 125 | 158.75 |
| 09/28/2026 20:49 | 100 | 158.76 |
| 09/28/2026 20:49 | 76 | 158.76 |
| 09/28/2026 20:49 | 24 | 158.76 |
| 09/28/2026 20:49 | 100 | 158.78 |
| 09/28/2026 20:48 | 1 | 158.98 |
| 09/28/2026 20:48 | 1 | 158.87 |
| 09/28/2026 20:48 | 1 | 158.74 |
| 09/28/2026 20:48 | 1 | 158.74 |
| 09/28/2026 20:48 | 1 | 158.74 |
| 09/28/2026 20:48 | 5 | 158.92 |
| 09/28/2026 20:48 | 2 | 158.87 |
| 09/28/2026 20:48 | 1 | 158.84 |
| 09/28/2026 20:48 | 19 | 158.84 |
| 09/28/2026 20:47 | 7 | 158.83 |
| 09/28/2026 20:47 | 1 | 158.83 |
| 09/28/2026 20:47 | 2 | 158.83 |
| 09/28/2026 20:47 | 4 | 158.83 |
| 09/28/2026 20:47 | 7 | 158.83 |
| 09/28/2026 20:47 | 1 | 158.82 |
| 09/28/2026 20:45 | 100 | 158.71 |
| 09/28/2026 20:45 | 100 | 158.70 |
| 09/28/2026 20:45 | 100 | 158.73 |
| 09/28/2026 20:44 | 1 | 158.69 |
| 09/28/2026 20:44 | 27 | 158.69 |
| 09/28/2026 20:44 | 100 | 158.69 |
| 09/28/2026 20:44 | 100 | 158.70 |
| 09/28/2026 20:44 | 99 | 158.73 |
| 09/28/2026 20:44 | 1 | 158.77 |
| 09/28/2026 20:43 | 100 | 158.67 |
| 09/28/2026 20:43 | 8 | 158.66 |
| 09/28/2026 20:43 | 2 | 158.67 |
| 09/28/2026 20:43 | 1 | 158.80 |
| 09/28/2026 20:43 | 77 | 158.70 |
| 09/28/2026 20:43 | 23 | 158.70 |
| 09/28/2026 20:43 | 1 | 158.81 |
| 09/28/2026 20:43 | 1 | 158.82 |
| 09/28/2026 20:43 | 1 | 158.80 |
| 09/28/2026 20:42 | 1 | 158.66 |
| 09/28/2026 20:42 | 1 | 158.76 |
| 09/28/2026 20:42 | 35 | 158.78 |
| 09/28/2026 20:42 | 1 | 158.80 |
| 09/28/2026 20:42 | 5 | 158.80 |
| 09/28/2026 20:42 | 2 | 158.82 |
| 09/28/2026 20:42 | 1 | 158.92 |
| 09/28/2026 20:42 | 52 | 158.83 |
| 09/28/2026 20:42 | 3 | 158.91 |
| 09/28/2026 20:42 | 40 | 158.95 |
| 09/28/2026 20:42 | 100 | 158.96 |
| 09/28/2026 20:42 | 1 | 158.96 |
| 09/28/2026 20:42 | 100 | 158.97 |
| 09/28/2026 20:42 | 1 | 158.97 |
| 09/28/2026 20:42 | 100 | 159.00 |
| 09/28/2026 20:41 | 16 | 159.03 |
| 09/28/2026 20:40 | 60 | 158.97 |
| 09/28/2026 20:40 | 100 | 158.99 |
| 09/28/2026 20:40 | 100 | 159.01 |
| 09/28/2026 20:39 | 85 | 159.02 |
| 09/28/2026 20:39 | 100 | 159.03 |
| 09/28/2026 20:39 | 7 | 159.17 |
| 09/28/2026 20:39 | 7 | 159.16 |
| 09/28/2026 20:39 | 7 | 159.16 |
| 09/28/2026 20:39 | 3 | 159.16 |
| 09/28/2026 20:39 | 4 | 159.16 |
| 09/28/2026 20:38 | 100 | 159.04 |
| 09/28/2026 20:38 | 39 | 158.98 |
| 09/28/2026 20:38 | 1 | 158.98 |
| 09/28/2026 20:36 | 100 | 159.06 |
| 09/28/2026 20:36 | 100 | 159.06 |
| 09/28/2026 20:36 | 100 | 159.06 |
| 09/28/2026 20:35 | 100 | 159.06 |
| 09/28/2026 20:35 | 100 | 159.06 |
| 09/28/2026 20:35 | 30 | 159.06 |
| 09/28/2026 20:35 | 100 | 159.07 |
| 09/28/2026 20:35 | 100 | 159.07 |
| 09/28/2026 20:35 | 58 | 159.09 |
| 09/28/2026 20:35 | 1 | 159.26 |
| 09/28/2026 20:35 | 18 | 159.15 |
| 09/28/2026 20:35 | 500 | 159.15 |
| 09/28/2026 20:34 | 10 | 159.275 |
| 09/28/2026 20:34 | 100 | 159.305 |
| 09/28/2026 20:32 | 57 | 159.23 |
| 09/28/2026 20:32 | 94 | 159.42 |
| 09/28/2026 20:31 | 6 | 159.42 |
| 09/28/2026 20:31 | 10 | 159.44 |
| 09/28/2026 20:31 | 1 | 159.45 |
| 09/28/2026 20:31 | 99 | 159.47 |
| 09/28/2026 20:31 | 100 | 159.47 |
| 09/28/2026 20:31 | 1 | 159.47 |
| 09/28/2026 20:31 | 100 | 159.47 |
| 09/28/2026 20:31 | 12 | 159.47 |
| 09/28/2026 20:31 | 1 | 159.53 |
| 09/28/2026 20:31 | 2 | 159.53 |
| 09/28/2026 20:31 | 80 | 159.53 |
| 09/28/2026 20:31 | 100 | 159.53 |
| 09/28/2026 20:31 | 95 | 159.58 |
| 09/28/2026 20:31 | 5 | 159.58 |
| 09/28/2026 20:31 | 100 | 159.58 |
| 09/28/2026 20:31 | 100 | 159.58 |
| 09/28/2026 20:31 | 100 | 159.58 |
| 09/28/2026 20:31 | 17 | 159.58 |
| 09/28/2026 20:31 | 17 | 159.58 |
| 09/28/2026 20:30 | 5 | 159.74 |
| 09/28/2026 20:29 | 23 | 159.59 |
| 09/28/2026 20:29 | 100 | 159.60 |
| 09/28/2026 20:29 | 50 | 159.61 |
| 09/28/2026 20:29 | 100 | 159.62 |
| 09/28/2026 20:29 | 97 | 159.69 |
| 09/28/2026 20:29 | 3 | 159.69 |
| 09/28/2026 20:29 | 3 | 159.67 |
| 09/28/2026 20:29 | 1 | 159.56 |
| 09/28/2026 20:29 | 12 | 159.56 |
| 09/28/2026 20:29 | 7 | 159.56 |
| 09/28/2026 20:27 | 3 | 159.64 |
| 09/28/2026 20:27 | 100 | 159.64 |
| 09/28/2026 20:27 | 1 | 159.64 |
| 09/28/2026 20:27 | 2 | 159.64 |
| 09/28/2026 20:27 | 100 | 159.65 |
| 09/28/2026 20:27 | 23 | 159.75 |
| 09/28/2026 20:27 | 23 | 159.75 |
| 09/28/2026 20:27 | 77 | 159.75 |
| 09/28/2026 20:27 | 3 | 159.75 |
| 09/28/2026 20:27 | 99 | 159.73 |
| 09/28/2026 20:27 | 1 | 159.73 |
| 09/28/2026 20:27 | 30 | 159.72 |
| 09/28/2026 20:26 | 2 | 159.64 |
| 09/28/2026 20:25 | 1 | 159.55 |
| 09/28/2026 20:25 | 100 | 159.50 |
| 09/28/2026 20:25 | 79 | 159.50 |
| 09/28/2026 20:25 | 21 | 159.50 |
| 09/28/2026 20:25 | 1 | 159.50 |
| 09/28/2026 20:25 | 100 | 159.50 |
| 09/28/2026 20:25 | 100 | 159.50 |
| 09/28/2026 20:25 | 38 | 159.50 |
| 09/28/2026 20:24 | 62 | 159.50 |
| 09/28/2026 20:24 | 1 | 159.52 |
| 09/28/2026 20:24 | 18 | 159.52 |
| 09/28/2026 20:24 | 1 | 159.635 |
| 09/28/2026 20:24 | 3 | 159.635 |
| 09/28/2026 20:22 | 4 | 159.66 |
| 09/28/2026 20:22 | 1 | 159.66 |
| 09/28/2026 20:22 | 75 | 159.66 |
| 09/28/2026 20:22 | 125 | 159.66 |
| 09/28/2026 20:22 | 80 | 159.67 |
| 09/28/2026 20:21 | 100 | 159.71 |
| 09/28/2026 20:21 | 100 | 159.71 |
| 09/28/2026 20:21 | 1 | 159.71 |
| 09/28/2026 20:21 | 100 | 159.71 |
| 09/28/2026 20:21 | 7 | 159.78 |
| 09/28/2026 20:19 | 3 | 159.60 |
| 09/28/2026 20:19 | 10 | 159.485 |
| 09/28/2026 20:19 | 49 | 159.41 |
| 09/28/2026 20:18 | 81 | 159.44 |
| 09/28/2026 20:18 | 1 | 159.47 |
| 09/28/2026 20:18 | 100 | 159.57 |
| 09/28/2026 20:18 | 100 | 159.57 |
| 09/28/2026 20:18 | 39 | 159.57 |
| 09/28/2026 20:18 | 1 | 159.57 |
| 09/28/2026 20:18 | 1 | 159.57 |
| 09/28/2026 20:18 | 1 | 159.57 |
| 09/28/2026 20:18 | 4 | 159.57 |
| 09/28/2026 20:18 | 96 | 159.57 |
| 09/28/2026 20:17 | 20 | 159.57 |
| 09/28/2026 20:16 | 1 | 159.68 |
| 09/28/2026 20:16 | 24 | 159.68 |
| 09/28/2026 20:16 | 76 | 159.68 |
| 09/28/2026 20:16 | 125 | 159.69 |
| 09/28/2026 20:15 | 1 | 159.88 |
| 09/28/2026 20:15 | 100 | 159.72 |
| 09/28/2026 20:15 | 30 | 159.73 |
| 09/28/2026 20:15 | 1 | 159.73 |
| 09/28/2026 20:15 | 1 | 159.74 |
| 09/28/2026 20:15 | 1 | 159.74 |
| 09/28/2026 20:15 | 78 | 159.77 |
| 09/28/2026 20:15 | 100 | 159.80 |
| 09/28/2026 20:14 | 38 | 159.84 |
| 09/28/2026 20:14 | 62 | 159.84 |
| 09/28/2026 20:12 | 51 | 159.63 |
| 09/28/2026 20:12 | 3 | 159.58 |
| 09/28/2026 20:12 | 100 | 159.60 |
| 09/28/2026 20:12 | 9 | 159.60 |
| 09/28/2026 20:12 | 1 | 159.60 |
| 09/28/2026 20:12 | 1 | 159.62 |
| 09/28/2026 20:12 | 1 | 159.62 |
| 09/28/2026 20:12 | 1 | 159.64 |
| 09/28/2026 20:12 | 1 | 159.65 |
| 09/28/2026 20:12 | 100 | 159.65 |
| 09/28/2026 20:12 | 5 | 159.65 |
| 09/28/2026 20:12 | 12 | 159.66 |
| 09/28/2026 20:12 | 88 | 159.66 |
| 09/28/2026 20:12 | 12 | 159.67 |
| 09/28/2026 20:12 | 91 | 159.72 |
| 09/28/2026 20:12 | 9 | 159.72 |
| 09/28/2026 20:12 | 12 | 159.72 |
| 09/28/2026 20:12 | 100 | 159.72 |
| 09/28/2026 20:12 | 100 | 159.73 |
| 09/28/2026 20:12 | 100 | 159.73 |
| 09/28/2026 20:12 | 1 | 159.73 |
| 09/28/2026 20:12 | 100 | 159.73 |
| 09/28/2026 20:12 | 3 | 159.74 |
| 09/28/2026 20:12 | 100 | 159.74 |
| 09/28/2026 20:11 | 100 | 159.75 |
| 09/28/2026 20:11 | 1 | 159.80 |
| 09/28/2026 20:11 | 2 | 159.80 |
| 09/28/2026 20:11 | 3 | 159.80 |
| 09/28/2026 20:11 | 18 | 159.80 |
| 09/28/2026 20:11 | 27 | 159.80 |
| 09/28/2026 20:11 | 2 | 159.82 |
| 09/28/2026 20:11 | 98 | 159.82 |
| 09/28/2026 20:11 | 1 | 159.84 |
| 09/28/2026 20:11 | 1 | 159.84 |
| 09/28/2026 20:11 | 1 | 159.87 |
| 09/28/2026 20:11 | 2 | 159.89 |
| 09/28/2026 20:11 | 1 | 159.89 |
| 09/28/2026 20:10 | 3 | 160.02 |
| 09/28/2026 20:10 | 1 | 159.92 |
| 09/28/2026 20:09 | 1 | 159.96 |
| 09/28/2026 20:09 | 99 | 160.00 |
| 09/28/2026 20:09 | 1 | 160.00 |
| 09/28/2026 20:09 | 100 | 160.00 |
| 09/28/2026 20:09 | 77 | 160.01 |
| 09/28/2026 20:09 | 100 | 160.02 |
| 09/28/2026 20:09 | 40 | 160.085 |
| 09/28/2026 20:09 | 12 | 160.01 |
| 09/28/2026 20:09 | 11 | 160.01 |
| 09/28/2026 20:09 | 65 | 160.095 |
| 09/28/2026 20:09 | 25 | 160.10 |
| 09/28/2026 20:09 | 25 | 160.11 |
| 09/28/2026 20:09 | 25 | 160.11 |
| 09/28/2026 20:09 | 25 | 160.11 |
| 09/28/2026 20:09 | 2 | 160.11 |
| 09/28/2026 20:09 | 5 | 160.11 |
| 09/28/2026 20:09 | 7 | 160.13 |
| 09/28/2026 20:09 | 100 | 160.14 |
| 09/28/2026 20:09 | 40 | 160.13 |
| 09/28/2026 20:08 | 5 | 160.26 |
| 09/28/2026 20:08 | 1 | 160.26 |
| 09/28/2026 20:08 | 7 | 160.19 |
| 09/28/2026 20:08 | 1 | 160.21 |
| 09/28/2026 20:08 | 1 | 160.19 |
| 09/28/2026 20:08 | 20 | 160.17 |
| 09/28/2026 20:08 | 30 | 160.14 |
| 09/28/2026 20:08 | 7 | 160.04 |
| 09/28/2026 20:08 | 7 | 160.02 |
| 09/28/2026 20:08 | 4 | 160.02 |
| 09/28/2026 20:08 | 100 | 160.01 |
| 09/28/2026 20:08 | 7 | 159.99 |
| 09/28/2026 20:08 | 2 | 159.91 |
| 09/28/2026 20:08 | 100 | 159.89 |
| 09/28/2026 20:08 | 1 | 159.89 |
| 09/28/2026 20:08 | 2 | 159.89 |
| 09/28/2026 20:08 | 100 | 159.90 |
| 09/28/2026 20:07 | 83 | 159.96 |
| 09/28/2026 20:07 | 100 | 159.81 |
| 09/28/2026 20:07 | 1 | 159.91 |
| 09/28/2026 20:06 | 7 | 159.99 |
| 09/28/2026 20:06 | 2 | 159.92 |
| 09/28/2026 20:05 | 20 | 159.86 |
| 09/28/2026 20:05 | 1 | 159.88 |
| 09/28/2026 20:05 | 7 | 159.98 |
| 09/28/2026 20:05 | 31 | 159.92 |
| 09/28/2026 20:05 | 100 | 159.92 |
| 09/28/2026 20:05 | 1 | 159.78 |
| 09/28/2026 20:05 | 30 | 159.76 |
| 09/28/2026 20:05 | 7 | 159.75 |
| 09/28/2026 20:04 | 70 | 159.695 |
| 09/28/2026 20:04 | 26 | 159.64 |
| 09/28/2026 20:04 | 100 | 159.64 |
| 09/28/2026 20:04 | 140 | 159.52 |
| 09/28/2026 20:04 | 24 | 159.63 |
| 09/28/2026 20:04 | 140 | 159.60 |
| 09/28/2026 20:03 | 1 | 159.47 |
| 09/28/2026 20:03 | 1 | 159.47 |
| 09/28/2026 20:03 | 100 | 159.42 |
| 09/28/2026 20:03 | 7 | 159.38 |
| 09/28/2026 20:03 | 7 | 159.38 |
| 09/28/2026 20:03 | 1 | 159.32 |
| 09/28/2026 20:03 | 19 | 159.32 |
| 09/28/2026 20:03 | 1 | 159.31 |
| 09/28/2026 20:03 | 6 | 159.31 |
| 09/28/2026 20:03 | 6 | 159.31 |
| 09/28/2026 20:03 | 6 | 159.31 |
| 09/28/2026 20:03 | 1 | 159.30 |
| 09/28/2026 20:03 | 66 | 159.07 |
| 09/28/2026 20:02 | 28 | 159.24 |
| 09/28/2026 20:01 | 40 | 159.14 |
| 09/28/2026 20:01 | 60 | 159.14 |
| 09/28/2026 20:01 | 10 | 159.12 |
| 09/28/2026 20:01 | 2 | 159.11 |
| 09/28/2026 20:00 | 100 | 159.015 |
| 09/28/2026 19:59 | 3 | 158.90 |
| 09/28/2026 19:58 | 33 | 158.89 |
| 09/28/2026 19:58 | 100 | 158.89 |
| 09/28/2026 19:58 | 100 | 159.015 |
| 09/28/2026 19:58 | 14 | 159.04 |
| 09/28/2026 19:56 | 4 | 158.97 |
| 09/28/2026 19:56 | 100 | 159.06 |
| 09/28/2026 19:56 | 1 | 159.06 |
| 09/28/2026 19:56 | 6 | 159.04 |
| 09/28/2026 19:56 | 94 | 159.04 |
| 09/28/2026 19:56 | 200 | 159.04 |
| 09/28/2026 19:55 | 100 | 159.01 |
| 09/28/2026 19:55 | 9 | 159.00 |
| 09/28/2026 19:55 | 100 | 158.92 |
| 09/28/2026 19:55 | 23 | 158.93 |
| 09/28/2026 19:54 | 4 | 158.93 |
| 09/28/2026 19:54 | 12 | 158.93 |
| 09/28/2026 19:54 | 61 | 158.93 |
| 09/28/2026 19:54 | 20 | 158.98 |
| 09/28/2026 19:54 | 100 | 158.94 |
| 09/28/2026 19:54 | 14 | 158.97 |
| 09/28/2026 19:54 | 86 | 158.97 |
| 09/28/2026 19:54 | 100 | 158.97 |
| 09/28/2026 19:53 | 100 | 158.98 |
| 09/28/2026 19:53 | 100 | 159.00 |
| 09/28/2026 19:53 | 1 | 159.05 |
| 09/28/2026 19:53 | 100 | 159.05 |
| 09/28/2026 19:53 | 100 | 159.05 |
| 09/28/2026 19:52 | 3 | 159.23 |
| 09/28/2026 19:52 | 1 | 159.20 |
| 09/28/2026 19:51 | 2 | 159.10 |
| 09/28/2026 19:51 | 100 | 159.11 |
| 09/28/2026 19:51 | 1 | 159.19 |
| 09/28/2026 19:50 | 40 | 159.19 |
| 09/28/2026 19:49 | 40 | 159.11 |
| 09/28/2026 19:49 | 23 | 159.28 |
| 09/28/2026 19:49 | 10 | 159.00 |
| 09/28/2026 19:49 | 100 | 159.02 |
| 09/28/2026 19:49 | 100 | 159.05 |
| 09/28/2026 19:48 | 9 | 159.03 |
| 09/28/2026 19:48 | 100 | 159.05 |
| 09/28/2026 19:48 | 1 | 159.07 |
| 09/28/2026 19:44 | 100 | 159.28 |
| 09/28/2026 19:44 | 48 | 159.28 |
| 09/28/2026 19:44 | 100 | 159.28 |
| 09/28/2026 19:44 | 100 | 159.30 |
| 09/28/2026 19:44 | 100 | 159.32 |
| 09/28/2026 19:44 | 85 | 159.46 |
| 09/28/2026 19:44 | 15 | 159.46 |
| 09/28/2026 19:44 | 100 | 159.46 |
| 09/28/2026 19:44 | 100 | 159.46 |
| 09/28/2026 19:44 | 9 | 159.48 |
| 09/28/2026 19:43 | 9 | 159.62 |
| 09/28/2026 19:43 | 100 | 159.65 |
| 09/28/2026 19:43 | 100 | 159.66 |
| 09/28/2026 19:43 | 100 | 159.66 |
| 09/28/2026 19:43 | 50 | 159.68 |
| 09/28/2026 19:43 | 100 | 159.69 |
| 09/28/2026 19:43 | 50 | 159.68 |
| 09/28/2026 19:43 | 12 | 159.71 |
| 09/28/2026 19:43 | 100 | 159.73 |
| 09/28/2026 19:43 | 100 | 159.74 |
| 09/28/2026 19:43 | 100 | 159.81 |
| 09/28/2026 19:43 | 100 | 159.81 |
| 09/28/2026 19:43 | 9 | 159.97 |
| 09/28/2026 19:43 | 20 | 160.02 |
| 09/28/2026 19:43 | 100 | 160.02 |
| 09/28/2026 19:43 | 93 | 160.01 |
| 09/28/2026 19:43 | 7 | 160.01 |
| 09/28/2026 19:43 | 9 | 160.01 |
| 09/28/2026 19:39 | 1 | 159.97 |
| 09/28/2026 19:39 | 11 | 160.05 |
| 09/28/2026 19:39 | 5 | 160.15 |
| 09/28/2026 19:39 | 100 | 160.17 |
| 09/28/2026 19:39 | 100 | 160.17 |
| 09/28/2026 19:39 | 100 | 160.19 |
| 09/28/2026 19:39 | 100 | 160.19 |
| 09/28/2026 19:39 | 18 | 160.19 |
| 09/28/2026 19:39 | 82 | 160.19 |
| 09/28/2026 19:39 | 11 | 160.19 |
| 09/28/2026 19:39 | 125 | 160.20 |
| 09/28/2026 19:39 | 2 | 160.20 |
| 09/28/2026 19:39 | 52 | 160.23 |
| 09/28/2026 19:39 | 70 | 160.24 |
| 09/28/2026 19:39 | 30 | 160.24 |
| 09/28/2026 19:39 | 100 | 160.24 |
| 09/28/2026 19:39 | 1 | 160.24 |
| 09/28/2026 19:39 | 100 | 160.24 |
| 09/28/2026 19:39 | 1 | 160.25 |
| 09/28/2026 19:39 | 6 | 160.30 |
| 09/28/2026 19:39 | 100 | 160.31 |
| 09/28/2026 19:39 | 6 | 160.31 |
| 09/28/2026 19:39 | 11 | 160.31 |
| 09/28/2026 19:39 | 100 | 160.31 |
| 09/28/2026 19:39 | 100 | 160.31 |
| 09/28/2026 19:39 | 38 | 160.32 |
| 09/28/2026 19:39 | 100 | 160.33 |
| 09/28/2026 19:39 | 100 | 160.36 |
| 09/28/2026 19:39 | 100 | 160.36 |
| 09/28/2026 19:39 | 24 | 160.37 |
| 09/28/2026 19:39 | 100 | 160.37 |
| 09/28/2026 19:38 | 7 | 160.42 |
| 09/28/2026 19:38 | 22 | 160.47 |
| 09/28/2026 19:37 | 100 | 160.47 |
| 09/28/2026 19:37 | 40 | 160.51 |
| 09/28/2026 19:37 | 100 | 160.51 |
| 09/28/2026 19:37 | 100 | 160.51 |
| 09/28/2026 19:37 | 26 | 160.51 |
| 09/28/2026 19:36 | 10 | 160.71 |
| 09/28/2026 19:36 | 50 | 160.65 |
| 09/28/2026 19:36 | 85 | 160.65 |
| 09/28/2026 19:36 | 15 | 160.65 |
| 09/28/2026 19:36 | 40 | 160.63 |
| 09/28/2026 19:36 | 20 | 160.63 |
| 09/28/2026 19:36 | 100 | 160.63 |
| 09/28/2026 19:36 | 2 | 160.60 |
| 09/28/2026 19:34 | 2 | 160.51 |
| 09/28/2026 19:33 | 100 | 160.43 |
| 09/28/2026 19:33 | 100 | 160.44 |
| 09/28/2026 19:33 | 2 | 160.44 |
| 09/28/2026 19:31 | 18 | 160.52 |
| 09/28/2026 19:31 | 78 | 160.38 |
| 09/28/2026 19:31 | 22 | 160.38 |
| 09/28/2026 19:31 | 4 | 160.38 |
| 09/28/2026 19:31 | 96 | 160.38 |
| 09/28/2026 19:31 | 2 | 160.39 |
| 09/28/2026 19:31 | 2 | 160.39 |
| 09/28/2026 19:31 | 1 | 160.42 |
| 09/28/2026 19:31 | 17 | 160.56 |
| 09/28/2026 19:31 | 17 | 160.56 |
| 09/28/2026 19:31 | 17 | 160.56 |
| 09/28/2026 19:31 | 17 | 160.56 |
| 09/28/2026 19:31 | 17 | 160.56 |
| 09/28/2026 19:31 | 100 | 160.52 |
| 09/28/2026 19:29 | 5 | 160.66 |
| 09/28/2026 19:29 | 25 | 160.66 |
| 09/28/2026 19:29 | 25 | 160.66 |
| 09/28/2026 19:29 | 25 | 160.66 |
| 09/28/2026 19:29 | 100 | 160.66 |
| 09/28/2026 19:29 | 25 | 160.66 |
| 09/28/2026 19:28 | 100 | 160.63 |
| 09/28/2026 19:28 | 54 | 160.78 |
| 09/28/2026 19:28 | 100 | 160.79 |
| 09/28/2026 19:28 | 100 | 160.82 |
| 09/28/2026 19:28 | 100 | 160.70 |
| 09/28/2026 19:27 | 116 | 160.54 |
| 09/28/2026 19:27 | 29 | 160.55 |
| 09/28/2026 19:27 | 7 | 160.55 |
| 09/28/2026 19:27 | 28 | 160.54 |
| 09/28/2026 19:27 | 7 | 160.54 |
| 09/28/2026 19:27 | 7 | 160.54 |
| 09/28/2026 19:27 | 7 | 160.54 |
| 09/28/2026 19:27 | 4 | 160.54 |
| 09/28/2026 19:26 | 100 | 160.38 |
| 09/28/2026 19:23 | 100 | 160.30 |
| 09/28/2026 19:22 | 1 | 160.49 |
| 09/28/2026 19:21 | 1 | 160.48 |
| 09/28/2026 19:21 | 2 | 160.48 |
| 09/28/2026 19:21 | 1 | 160.47 |
| 09/28/2026 19:21 | 1 | 160.46 |
| 09/28/2026 19:21 | 100 | 160.34 |
| 09/28/2026 19:21 | 33 | 160.26 |
| 09/28/2026 19:21 | 100 | 160.24 |
| 09/28/2026 19:21 | 100 | 160.23 |
| 09/28/2026 19:21 | 10 | 160.22 |
| 09/28/2026 19:21 | 8 | 160.22 |
| 09/28/2026 19:20 | 100 | 160.02 |
| 09/28/2026 19:20 | 95 | 160.04 |
| 09/28/2026 19:20 | 5 | 160.04 |
| 09/28/2026 19:20 | 18 | 160.03 |
| 09/28/2026 19:20 | 2 | 160.03 |
| 09/28/2026 19:20 | 2 | 160.03 |
| 09/28/2026 19:20 | 16 | 160.03 |
| 09/28/2026 19:20 | 84 | 160.03 |
| 09/28/2026 19:19 | 5 | 160.05 |
| 09/28/2026 19:19 | 1 | 160.24 |
| 09/28/2026 19:19 | 10 | 160.09 |
| 09/28/2026 19:17 | 100 | 160.04 |
| 09/28/2026 19:17 | 1 | 160.09 |
| 09/28/2026 19:17 | 99 | 160.09 |
| 09/28/2026 19:17 | 1 | 160.11 |
| 09/28/2026 19:17 | 100 | 160.11 |
| 09/28/2026 19:17 | 100 | 160.11 |
| 09/28/2026 19:16 | 1 | 160.325 |
| 09/28/2026 19:15 | 1 | 160.18 |
| 09/28/2026 19:14 | 100 | 160.19 |
| 09/28/2026 19:14 | 100 | 160.20 |
| 09/28/2026 19:14 | 100 | 160.20 |
| 09/28/2026 19:14 | 100 | 160.21 |
| 09/28/2026 19:14 | 50 | 160.21 |
| 09/28/2026 19:12 | 1 | 160.375 |
| 09/28/2026 19:11 | 1 | 160.50 |
| 09/28/2026 19:11 | 1 | 160.49 |
| 09/28/2026 19:11 | 1 | 160.46 |
| 09/28/2026 19:11 | 100 | 160.28 |
| 09/28/2026 19:11 | 32 | 160.01 |
| 09/28/2026 19:11 | 6 | 160.01 |
| 09/28/2026 19:11 | 100 | 160.01 |
| 09/28/2026 19:11 | 2 | 160.01 |
| 09/28/2026 19:11 | 1 | 159.99 |
| 09/28/2026 19:10 | 2 | 159.90 |
| 09/28/2026 19:10 | 21 | 159.76 |
| 09/28/2026 19:10 | 36 | 159.76 |
| 09/28/2026 19:10 | 1 | 159.84 |
| 09/28/2026 19:10 | 100 | 159.76 |
| 09/28/2026 19:10 | 100 | 159.71 |
| 09/28/2026 19:10 | 99 | 159.71 |
| 09/28/2026 19:10 | 7 | 159.70 |
| 09/28/2026 19:10 | 100 | 159.69 |
| 09/28/2026 19:09 | 100 | 159.73 |
| 09/28/2026 19:09 | 7 | 159.71 |
| 09/28/2026 19:09 | 100 | 159.81 |
| 09/28/2026 19:09 | 6 | 159.83 |
| 09/28/2026 19:09 | 68 | 159.90 |
| 09/28/2026 19:09 | 32 | 159.90 |
| 09/28/2026 19:09 | 100 | 159.93 |
| 09/28/2026 19:09 | 12 | 159.95 |
| 09/28/2026 19:09 | 69 | 159.96 |
| 09/28/2026 19:09 | 7 | 159.97 |
| 09/28/2026 19:09 | 66 | 159.99 |
| 09/28/2026 19:09 | 74 | 160.08 |
| 09/28/2026 19:09 | 7 | 160.08 |
| 09/28/2026 19:09 | 19 | 160.08 |
| 09/28/2026 19:08 | 20 | 160.09 |
| 09/28/2026 19:08 | 20 | 160.08 |
| 09/28/2026 19:06 | 34 | 160.04 |
| 09/28/2026 19:06 | 66 | 160.04 |
| 09/28/2026 19:06 | 11 | 160.05 |
| 09/28/2026 19:06 | 100 | 160.11 |
| 09/28/2026 19:06 | 100 | 160.12 |
| 09/28/2026 19:06 | 1 | 160.12 |
| 09/28/2026 19:06 | 1 | 160.12 |
| 09/28/2026 19:06 | 2 | 160.12 |
| 09/28/2026 19:06 | 2 | 160.12 |
| 09/28/2026 19:06 | 100 | 160.13 |
| 09/28/2026 19:06 | 2 | 160.15 |
| 09/28/2026 19:06 | 2 | 160.16 |
| 09/28/2026 19:06 | 13 | 160.23 |
| 09/28/2026 19:06 | 1 | 160.24 |
| 09/28/2026 19:06 | 1 | 160.25 |
| 09/28/2026 19:06 | 5 | 160.26 |
| 09/28/2026 19:06 | 1 | 160.26 |
| 09/28/2026 19:06 | 100 | 160.28 |
| 09/28/2026 19:06 | 7 | 160.30 |
| 09/28/2026 19:06 | 30 | 160.30 |
| 09/28/2026 19:06 | 100 | 160.32 |
| 09/28/2026 19:06 | 5 | 160.32 |
| 09/28/2026 19:06 | 95 | 160.32 |
| 09/28/2026 19:06 | 5 | 160.33 |
| 09/28/2026 19:06 | 75 | 160.35 |
| 09/28/2026 19:06 | 25 | 160.35 |
| 09/28/2026 19:06 | 100 | 160.35 |
| 09/28/2026 19:06 | 75 | 160.36 |
| 09/28/2026 19:06 | 25 | 160.36 |
| 09/28/2026 19:06 | 50 | 160.36 |
| 09/28/2026 19:06 | 125 | 160.36 |
| 09/28/2026 19:06 | 2 | 160.445 |
| 09/28/2026 19:06 | 100 | 160.36 |
| 09/28/2026 19:06 | 29 | 160.37 |
| 09/28/2026 19:06 | 6 | 160.37 |
| 09/28/2026 19:06 | 94 | 160.42 |
| 09/28/2026 19:06 | 25 | 160.42 |
| 09/28/2026 19:06 | 2 | 160.42 |
| 09/28/2026 19:06 | 2 | 160.42 |
| 09/28/2026 19:06 | 25 | 160.42 |
| 09/28/2026 19:06 | 25 | 160.42 |
| 09/28/2026 19:06 | 25 | 160.42 |
| 09/28/2026 19:06 | 2 | 160.42 |
| 09/28/2026 19:05 | 59 | 160.44 |
| 09/28/2026 19:05 | 36 | 160.58 |
| 09/28/2026 19:04 | 1 | 160.66 |
| 09/28/2026 19:03 | 9 | 160.60 |
| 09/28/2026 19:02 | 100 | 160.46 |
| 09/28/2026 19:02 | 50 | 160.50 |
| 09/28/2026 19:02 | 100 | 160.50 |
| 09/28/2026 19:02 | 100 | 160.50 |
| 09/28/2026 19:02 | 25 | 160.50 |
| 09/28/2026 19:02 | 100 | 160.50 |
| 09/28/2026 19:02 | 25 | 160.50 |
| 09/28/2026 19:00 | 100 | 160.70 |
| 09/28/2026 19:00 | 25 | 160.65 |
| 09/28/2026 19:00 | 25 | 160.65 |
| 09/28/2026 19:00 | 50 | 160.65 |
| 09/28/2026 19:00 | 50 | 160.64 |
| 09/28/2026 19:00 | 7 | 160.66 |
| 09/28/2026 19:00 | 5 | 160.62 |
| 09/28/2026 19:00 | 100 | 160.62 |
| 09/28/2026 19:00 | 36 | 160.57 |
| 09/28/2026 18:56 | 1 | 160.61 |
| 09/28/2026 18:55 | 2 | 160.48 |
| 09/28/2026 18:55 | 8 | 160.52 |
| 09/28/2026 18:55 | 7 | 160.65 |
| 09/28/2026 18:55 | 7 | 160.65 |
| 09/28/2026 18:54 | 5 | 160.56 |
| 09/28/2026 18:52 | 1 | 160.33 |
| 09/28/2026 18:52 | 30 | 160.30 |
| 09/28/2026 18:52 | 1 | 160.14 |
| 09/28/2026 18:52 | 1 | 160.12 |
| 09/28/2026 18:52 | 1 | 160.12 |
| 09/28/2026 18:52 | 1 | 160.00 |
| 09/28/2026 18:52 | 3 | 160.00 |
| 09/28/2026 18:52 | 20 | 159.98 |
| 09/28/2026 18:52 | 1 | 159.97 |
| 09/28/2026 18:52 | 100 | 159.94 |
| 09/28/2026 18:52 | 25 | 159.94 |
| 09/28/2026 18:52 | 2 | 159.94 |
| 09/28/2026 18:52 | 2 | 159.94 |
| 09/28/2026 18:52 | 1 | 159.92 |
| 09/28/2026 18:52 | 2 | 159.82 |
| 09/28/2026 18:52 | 4 | 159.80 |
| 09/28/2026 18:51 | 1 | 159.79 |
| 09/28/2026 18:51 | 89 | 159.78 |
| 09/28/2026 18:51 | 1 | 159.78 |
| 09/28/2026 18:51 | 1 | 159.78 |
| 09/28/2026 18:51 | 1 | 159.78 |
| 09/28/2026 18:50 | 1 | 159.82 |
| 09/28/2026 18:50 | 10 | 159.74 |
| 09/28/2026 18:50 | 8 | 159.74 |
| 09/28/2026 18:50 | 2 | 159.74 |
| 09/28/2026 18:48 | 51 | 159.45 |
| 09/28/2026 18:48 | 39 | 159.48 |
| 09/28/2026 18:48 | 2 | 159.49 |
| 09/28/2026 18:46 | 1 | 159.725 |
| 09/28/2026 18:44 | 1 | 159.37 |
| 09/28/2026 18:44 | 1 | 159.42 |
| 09/28/2026 18:44 | 74 | 159.43 |
| 09/28/2026 18:44 | 1 | 159.43 |
| 09/28/2026 18:44 | 25 | 159.43 |
| 09/28/2026 18:44 | 1 | 159.44 |
| 09/28/2026 18:44 | 1 | 159.53 |
| 09/28/2026 18:44 | 3 | 159.52 |
| 09/28/2026 18:44 | 1 | 159.54 |
| 09/28/2026 18:40 | 1 | 159.50 |
| 09/28/2026 18:39 | 34 | 159.52 |
| 09/28/2026 18:39 | 66 | 159.52 |
| 09/28/2026 18:39 | 100 | 159.54 |
| 09/28/2026 18:39 | 100 | 159.54 |
| 09/28/2026 18:39 | 100 | 159.54 |
| 09/28/2026 18:39 | 99 | 159.54 |
| 09/28/2026 18:39 | 1 | 159.54 |
| 09/28/2026 18:38 | 99 | 159.56 |
| 09/28/2026 18:38 | 74 | 159.57 |
| 09/28/2026 18:38 | 26 | 159.57 |
| 09/28/2026 18:38 | 47 | 159.66 |
| 09/28/2026 18:38 | 1 | 159.805 |
| 09/28/2026 18:36 | 1 | 159.87 |
| 09/28/2026 18:35 | 15 | 159.65 |
| 09/28/2026 18:35 | 100 | 159.75 |
| 09/28/2026 18:35 | 100 | 159.75 |
| 09/28/2026 18:35 | 100 | 159.75 |
| 09/28/2026 18:34 | 1 | 159.80 |
| 09/28/2026 18:34 | 4 | 159.80 |
| 09/28/2026 18:34 | 96 | 159.80 |
| 09/28/2026 18:34 | 5 | 159.81 |
| 09/28/2026 18:34 | 20 | 159.83 |
| 09/28/2026 18:34 | 80 | 159.83 |
| 09/28/2026 18:34 | 100 | 159.89 |
| 09/28/2026 18:34 | 100 | 159.96 |
| 09/28/2026 18:34 | 100 | 159.96 |
| 09/28/2026 18:34 | 1 | 159.98 |
| 09/28/2026 18:34 | 100 | 159.98 |
| 09/28/2026 18:33 | 1 | 160.28 |
| 09/28/2026 18:33 | 50 | 160.06 |
| 09/28/2026 18:33 | 10 | 160.06 |
| 09/28/2026 18:32 | 6 | 160.05 |
| 09/28/2026 18:32 | 2 | 160.06 |
| 09/28/2026 18:32 | 2 | 160.17 |
| 09/28/2026 18:31 | 2 | 160.19 |
| 09/28/2026 18:29 | 2 | 160.06 |
| 09/28/2026 18:29 | 100 | 160.25 |
| 09/28/2026 18:29 | 89 | 160.25 |
| 09/28/2026 18:29 | 11 | 160.25 |
| 09/28/2026 18:29 | 100 | 160.27 |
| 09/28/2026 18:28 | 44 | 160.29 |
| 09/28/2026 18:28 | 100 | 160.24 |
| 09/28/2026 18:28 | 100 | 160.25 |
| 09/28/2026 18:28 | 100 | 160.26 |
| 09/28/2026 18:28 | 40 | 160.26 |
| 09/28/2026 18:28 | 50 | 160.26 |
| 09/28/2026 18:27 | 25 | 160.45 |
| 09/28/2026 18:27 | 12 | 160.44 |
| 09/28/2026 18:27 | 88 | 160.44 |
| 09/28/2026 18:27 | 7 | 160.43 |
| 09/28/2026 18:27 | 5 | 160.42 |
| 09/28/2026 18:27 | 101 | 160.42 |
| 09/28/2026 18:27 | 34 | 160.42 |
| 09/28/2026 18:27 | 66 | 160.42 |
| 09/28/2026 18:27 | 7 | 160.42 |
| 09/28/2026 18:27 | 100 | 160.34 |
| 09/28/2026 18:27 | 55 | 160.34 |
| 09/28/2026 18:27 | 100 | 160.37 |
| 09/28/2026 18:27 | 1 | 160.38 |
| 09/28/2026 18:27 | 100 | 160.295 |
| 09/28/2026 18:26 | 25 | 160.32 |
| 09/28/2026 18:26 | 100 | 160.31 |
| 09/28/2026 18:26 | 100 | 160.30 |
| 09/28/2026 18:25 | 1 | 160.15 |
| 09/28/2026 18:25 | 1 | 160.13 |
| 09/28/2026 18:24 | 75 | 159.80 |
| 09/28/2026 18:24 | 100 | 159.81 |
| 09/28/2026 18:24 | 125 | 159.81 |
| 09/28/2026 18:24 | 100 | 159.88 |
| 09/28/2026 18:24 | 100 | 160.055 |
| 09/28/2026 18:24 | 90 | 159.94 |
| 09/28/2026 18:24 | 10 | 159.94 |
| 09/28/2026 18:24 | 7 | 159.93 |
| 09/28/2026 18:24 | 7 | 159.93 |
| 09/28/2026 18:24 | 300 | 159.93 |
| 09/28/2026 18:24 | 3 | 159.79 |
| 09/28/2026 18:23 | 1 | 159.63 |
| 09/28/2026 18:21 | 1 | 159.71 |
| 09/28/2026 18:21 | 1 | 159.71 |
| 09/28/2026 18:21 | 2 | 159.75 |
| 09/28/2026 18:21 | 98 | 159.75 |
| 09/28/2026 18:21 | 2 | 159.75 |
| 09/28/2026 18:21 | 100 | 159.77 |
| 09/28/2026 18:21 | 100 | 159.78 |
| 09/28/2026 18:21 | 65 | 159.84 |
| 09/28/2026 18:21 | 35 | 159.84 |
| 09/28/2026 18:21 | 6 | 159.93 |
| 09/28/2026 18:20 | 1 | 159.94 |
| 09/28/2026 18:20 | 2 | 160.22 |
| 09/28/2026 18:20 | 6 | 159.94 |
| 09/28/2026 18:20 | 6 | 159.94 |
| 09/28/2026 18:20 | 11 | 159.94 |
| 09/28/2026 18:20 | 1 | 159.94 |
| 09/28/2026 18:20 | 1 | 159.94 |
| 09/28/2026 18:20 | 100 | 159.96 |
| 09/28/2026 18:20 | 20 | 159.97 |
| 09/28/2026 18:20 | 100 | 160.05 |
| 09/28/2026 18:20 | 39 | 160.05 |
| 09/28/2026 18:20 | 61 | 160.05 |
| 09/28/2026 18:20 | 100 | 160.05 |
| 09/28/2026 18:20 | 100 | 160.06 |
| 09/28/2026 18:20 | 5 | 160.06 |
| 09/28/2026 18:20 | 25 | 160.06 |
| 09/28/2026 18:20 | 70 | 160.06 |
| 09/28/2026 18:20 | 30 | 160.06 |
| 09/28/2026 18:20 | 70 | 160.06 |
| 09/28/2026 18:20 | 100 | 160.06 |
| 09/28/2026 18:20 | 100 | 160.07 |
| 09/28/2026 18:20 | 66 | 160.14 |
| 09/28/2026 18:20 | 2 | 160.16 |
| 09/28/2026 18:20 | 2 | 160.16 |
| 09/28/2026 18:19 | 17 | 160.22 |
| 09/28/2026 18:18 | 120 | 160.07 |
| 09/28/2026 18:18 | 100 | 160.09 |
| 09/28/2026 18:18 | 100 | 160.11 |
| 09/28/2026 18:18 | 53 | 160.09 |
| 09/28/2026 18:18 | 47 | 160.09 |
| 09/28/2026 18:18 | 57 | 160.10 |
| 09/28/2026 18:18 | 2 | 160.12 |
| 09/28/2026 18:18 | 25 | 160.29 |
| 09/28/2026 18:18 | 25 | 160.29 |
| 09/28/2026 18:18 | 25 | 160.29 |
| 09/28/2026 18:18 | 25 | 160.29 |
| 09/28/2026 18:18 | 1 | 160.45 |
| 09/28/2026 18:18 | 100 | 160.29 |
| 09/28/2026 18:18 | 100 | 160.42 |
| 09/28/2026 18:17 | 7 | 160.19 |
| 09/28/2026 18:17 | 100 | 160.18 |
| 09/28/2026 18:17 | 7 | 160.18 |
| 09/28/2026 18:17 | 7 | 160.17 |
| 09/28/2026 18:17 | 1 | 160.17 |
| 09/28/2026 18:17 | 1 | 160.13 |
| 09/28/2026 18:17 | 7 | 160.13 |
| 09/28/2026 18:17 | 6 | 160.10 |
| 09/28/2026 18:17 | 1 | 160.07 |
| 09/28/2026 18:17 | 1 | 160.00 |
| 09/28/2026 18:17 | 40 | 160.00 |
| 09/28/2026 18:16 | 31 | 159.81 |
| 09/28/2026 18:16 | 100 | 159.69 |
| 09/28/2026 18:16 | 243 | 159.48 |
| 09/28/2026 18:16 | 100 | 159.58 |
| 09/28/2026 18:16 | 45 | 159.46 |
| 09/28/2026 18:16 | 2 | 159.29 |
| 09/28/2026 18:15 | 78 | 159.45 |
| 09/28/2026 18:15 | 12 | 159.01 |
| 09/28/2026 18:15 | 1 | 159.01 |
| 09/28/2026 18:15 | 6 | 158.84 |
| 09/28/2026 18:15 | 91 | 158.84 |
| 09/28/2026 18:15 | 9 | 158.84 |
| 09/28/2026 18:15 | 1 | 158.81 |
| 09/28/2026 18:15 | 75 | 158.75 |
| 09/28/2026 18:15 | 25 | 158.75 |
| 09/28/2026 18:14 | 1 | 158.62 |
| 09/28/2026 18:14 | 80 | 158.45 |
| 09/28/2026 18:14 | 34 | 158.50 |
| 09/28/2026 18:14 | 1 | 158.59 |
| 09/28/2026 18:14 | 1 | 158.57 |
| 09/28/2026 18:14 | 7 | 158.53 |
| 09/28/2026 18:14 | 1 | 158.52 |
| 09/28/2026 18:14 | 20 | 158.37 |
| 09/28/2026 18:14 | 1 | 158.43 |
| 09/28/2026 18:14 | 140 | 158.37 |
| 09/28/2026 18:14 | 140 | 158.37 |
| 09/28/2026 18:14 | 100 | 158.405 |
| 09/28/2026 18:14 | 75 | 158.36 |
| 09/28/2026 18:14 | 125 | 158.36 |
| 09/28/2026 18:13 | 100 | 158.13 |
| 09/28/2026 18:13 | 4 | 158.20 |
| 09/28/2026 18:12 | 7 | 158.11 |
| 09/28/2026 18:12 | 37 | 158.22 |
| 09/28/2026 18:12 | 7 | 158.23 |
| 09/28/2026 18:11 | 10 | 158.25 |
| 09/28/2026 18:11 | 10 | 158.28 |
| 09/28/2026 18:09 | 2 | 158.27 |
| 09/28/2026 18:09 | 59 | 158.29 |
| 09/28/2026 18:09 | 41 | 158.29 |
| 09/28/2026 18:09 | 100 | 158.29 |
| 09/28/2026 18:09 | 100 | 158.29 |
| 09/28/2026 18:09 | 1 | 158.30 |
| 09/28/2026 18:09 | 5 | 158.30 |
| 09/28/2026 18:09 | 14 | 158.32 |
| 09/28/2026 18:09 | 1 | 158.32 |
| 09/28/2026 18:09 | 81 | 158.32 |
| 09/28/2026 18:09 | 100 | 158.32 |
| 09/28/2026 18:09 | 4 | 158.32 |
| 09/28/2026 18:09 | 100 | 158.32 |
| 09/28/2026 18:09 | 2 | 158.32 |
| 09/28/2026 18:09 | 1 | 158.32 |
| 09/28/2026 18:09 | 1 | 158.32 |
| 09/28/2026 18:09 | 1 | 158.32 |
| 09/28/2026 18:09 | 2 | 158.32 |
| 09/28/2026 18:09 | 2 | 158.38 |
| 09/28/2026 18:09 | 2 | 158.38 |
| 09/28/2026 18:09 | 5 | 158.42 |
| 09/28/2026 18:09 | 1 | 158.44 |
| 09/28/2026 18:09 | 125 | 158.52 |
| 09/28/2026 18:09 | 25 | 158.52 |
| 09/28/2026 18:09 | 25 | 158.52 |
| 09/28/2026 18:09 | 25 | 158.52 |
| 09/28/2026 18:08 | 63 | 158.45 |
| 09/28/2026 18:08 | 2 | 158.58 |
| 09/28/2026 18:08 | 2 | 158.58 |
| 09/28/2026 18:08 | 100 | 158.57 |
| 09/28/2026 18:08 | 63 | 158.57 |
| 09/28/2026 18:08 | 100 | 158.57 |
| 09/28/2026 18:08 | 1 | 158.63 |
| 09/28/2026 18:08 | 4 | 158.57 |
| 09/28/2026 18:08 | 3 | 158.57 |
| 09/28/2026 18:08 | 28 | 158.55 |
| 09/28/2026 18:08 | 100 | 158.52 |
| 09/28/2026 18:08 | 25 | 158.51 |
| 09/28/2026 18:08 | 5 | 158.50 |
| 09/28/2026 18:08 | 14 | 158.35 |
| 09/28/2026 18:08 | 1 | 158.43 |
| 09/28/2026 18:07 | 1 | 158.42 |
| 09/28/2026 18:05 | 100 | 158.09 |
| 09/28/2026 18:05 | 100 | 158.13 |
| 09/28/2026 18:05 | 97 | 158.13 |
| 09/28/2026 18:05 | 3 | 158.13 |
| 09/28/2026 18:05 | 1 | 158.16 |
| 09/28/2026 18:05 | 97 | 158.17 |
| 09/28/2026 18:05 | 3 | 158.17 |
| 09/28/2026 18:05 | 100 | 158.17 |
| 09/28/2026 18:05 | 100 | 158.17 |
| 09/28/2026 18:05 | 3 | 158.17 |
| 09/28/2026 18:05 | 3 | 158.18 |
| 09/28/2026 18:04 | 9 | 158.21 |
| 09/28/2026 18:04 | 1 | 158.335 |
| 09/28/2026 18:03 | 87 | 158.26 |
| 09/28/2026 18:03 | 9 | 158.35 |
| 09/28/2026 18:03 | 10 | 158.23 |
| 09/28/2026 18:03 | 47 | 158.26 |
| 09/28/2026 18:02 | 10 | 158.44 |
| 09/28/2026 18:02 | 1 | 158.34 |
| 09/28/2026 18:02 | 90 | 158.34 |
| 09/28/2026 18:02 | 19 | 158.33 |
| 09/28/2026 18:02 | 100 | 158.33 |
| 09/28/2026 18:01 | 1 | 158.17 |
| 09/28/2026 18:01 | 3 | 158.15 |
| 09/28/2026 18:00 | 80 | 158.15 |
| 09/28/2026 18:00 | 7 | 158.13 |
| 09/28/2026 18:00 | 100 | 158.18 |
| 09/28/2026 18:00 | 1 | 158.325 |
| 09/28/2026 17:59 | 28 | 158.23 |
| 09/28/2026 17:59 | 20 | 158.24 |
| 09/28/2026 17:59 | 2 | 158.25 |
| 09/28/2026 17:59 | 100 | 158.29 |
| 09/28/2026 17:59 | 100 | 158.325 |
| 09/28/2026 17:59 | 6 | 158.37 |
| 09/28/2026 17:59 | 1 | 158.37 |
| 09/28/2026 17:58 | 69 | 158.23 |
| 09/28/2026 17:58 | 6 | 158.36 |
| 09/28/2026 17:58 | 70 | 158.21 |
| 09/28/2026 17:57 | 1 | 158.36 |
| 09/28/2026 17:57 | 7 | 158.36 |
| 09/28/2026 17:57 | 100 | 158.33 |
| 09/28/2026 17:57 | 1 | 158.33 |
| 09/28/2026 17:56 | 8 | 158.33 |
| 09/28/2026 17:55 | 100 | 158.32 |
| 09/28/2026 17:55 | 100 | 158.31 |
| 09/28/2026 17:55 | 100 | 158.31 |
| 09/28/2026 17:55 | 100 | 158.31 |
| 09/28/2026 17:55 | 100 | 158.31 |
| 09/28/2026 17:55 | 1 | 158.25 |
| 09/28/2026 17:55 | 1 | 158.21 |
| 09/28/2026 17:55 | 100 | 158.07 |
| 09/28/2026 17:55 | 96 | 158.08 |
| 09/28/2026 17:55 | 7 | 158.11 |
| 09/28/2026 17:55 | 21 | 158.12 |
| 09/28/2026 17:55 | 2 | 158.13 |
| 09/28/2026 17:55 | 1 | 158.24 |
| 09/28/2026 17:54 | 35 | 158.07 |
| 09/28/2026 17:54 | 1 | 158.14 |
| 09/28/2026 17:54 | 1 | 158.14 |
| 09/28/2026 17:54 | 4 | 158.13 |
| 09/28/2026 17:54 | 1 | 158.11 |
| 09/28/2026 17:54 | 73 | 158.10 |
| 09/28/2026 17:54 | 100 | 158.10 |
| 09/28/2026 17:53 | 100 | 157.92 |
| 09/28/2026 17:53 | 89 | 157.85 |
| 09/28/2026 17:53 | 9 | 157.87 |
| 09/28/2026 17:52 | 8 | 157.87 |
| 09/28/2026 17:52 | 100 | 157.92 |
| 09/28/2026 17:52 | 1 | 157.93 |
| 09/28/2026 17:52 | 1 | 157.93 |
| 09/28/2026 17:52 | 3 | 158.08 |
| 09/28/2026 17:52 | 3 | 158.06 |
| 09/28/2026 17:52 | 1 | 158.04 |
| 09/28/2026 17:52 | 1 | 158.03 |
| 09/28/2026 17:52 | 1 | 158.03 |
| 09/28/2026 17:52 | 1 | 158.03 |
| 09/28/2026 17:51 | 1 | 158.03 |
| 09/28/2026 17:49 | 36 | 157.77 |
| 09/28/2026 17:48 | 100 | 157.92 |
| 09/28/2026 17:48 | 100 | 157.95 |
| 09/28/2026 17:47 | 20 | 157.93 |
| 09/28/2026 17:47 | 1 | 157.88 |
| 09/28/2026 17:47 | 100 | 157.93 |
| 09/28/2026 17:47 | 1 | 157.93 |
| 09/28/2026 17:47 | 100 | 157.93 |
| 09/28/2026 17:47 | 95 | 157.94 |
| 09/28/2026 17:47 | 5 | 157.94 |
| 09/28/2026 17:47 | 1 | 157.94 |
| 09/28/2026 17:47 | 2 | 157.94 |
| 09/28/2026 17:47 | 1 | 157.95 |
| 09/28/2026 17:47 | 5 | 157.95 |
| 09/28/2026 17:47 | 100 | 157.95 |
| 09/28/2026 17:47 | 1 | 158.02 |
| 09/28/2026 17:47 | 1 | 158.03 |
| 09/28/2026 17:47 | 1 | 158.04 |
| 09/28/2026 17:47 | 100 | 158.05 |
| 09/28/2026 17:47 | 94 | 158.06 |
| 09/28/2026 17:47 | 6 | 158.06 |
| 09/28/2026 17:47 | 100 | 158.07 |
| 09/28/2026 17:47 | 39 | 158.07 |
| 09/28/2026 17:47 | 61 | 158.07 |
| 09/28/2026 17:47 | 39 | 158.07 |
| 09/28/2026 17:47 | 61 | 158.07 |
| 09/28/2026 17:47 | 100 | 158.07 |
| 09/28/2026 17:47 | 100 | 158.07 |
| 09/28/2026 17:47 | 100 | 158.09 |
| 09/28/2026 17:47 | 14 | 158.12 |
| 09/28/2026 17:47 | 86 | 158.12 |
| 09/28/2026 17:47 | 100 | 158.12 |
| 09/28/2026 17:47 | 100 | 158.12 |
| 09/28/2026 17:47 | 1 | 158.12 |
| 09/28/2026 17:47 | 20 | 158.12 |
| 09/28/2026 17:47 | 7 | 158.35 |
| 09/28/2026 17:46 | 4 | 158.34 |
| 09/28/2026 17:46 | 100 | 158.32 |
| 09/28/2026 17:44 | 37 | 158.20 |
| 09/28/2026 17:44 | 100 | 158.28 |
| 09/28/2026 17:43 | 38 | 158.44 |
| 09/28/2026 17:41 | 1 | 158.16 |
| 09/28/2026 17:41 | 1 | 158.11 |
| 09/28/2026 17:41 | 90 | 158.10 |
| 09/28/2026 17:40 | 59 | 158.08 |
| 09/28/2026 17:40 | 140 | 158.12 |
| 09/28/2026 17:40 | 44 | 158.08 |
| 09/28/2026 17:40 | 125 | 158.08 |
| 09/28/2026 17:40 | 100 | 158.10 |
| 09/28/2026 17:40 | 31 | 158.16 |
| 09/28/2026 17:40 | 69 | 158.16 |
| 09/28/2026 17:37 | 100 | 158.27 |
| 09/28/2026 17:37 | 1 | 158.45 |
| 09/28/2026 17:36 | 1 | 158.35 |
| 09/28/2026 17:36 | 90 | 158.255 |
| 09/28/2026 17:35 | 63 | 158.16 |
| 09/28/2026 17:35 | 100 | 158.29 |
| 09/28/2026 17:35 | 13 | 158.29 |
| 09/28/2026 17:35 | 2 | 158.29 |
| 09/28/2026 17:35 | 1 | 158.29 |
| 09/28/2026 17:33 | 4 | 158.13 |
| 09/28/2026 17:32 | 3 | 158.00 |
| 09/28/2026 17:32 | 6 | 157.94 |
| 09/28/2026 17:32 | 35 | 157.94 |
| 09/28/2026 17:32 | 65 | 157.94 |
| 09/28/2026 17:32 | 2 | 157.97 |
| 09/28/2026 17:32 | 15 | 157.97 |
| 09/28/2026 17:32 | 2 | 157.99 |
| 09/28/2026 17:32 | 81 | 157.99 |
| 09/28/2026 17:32 | 17 | 157.99 |
| 09/28/2026 17:32 | 100 | 158.02 |
| 09/28/2026 17:32 | 100 | 158.03 |
| 09/28/2026 17:32 | 100 | 158.03 |
| 09/28/2026 17:32 | 100 | 158.03 |
| 09/28/2026 17:31 | 5 | 158.20 |
| 09/28/2026 17:31 | 5 | 158.20 |
| 09/28/2026 17:31 | 1 | 158.20 |
| 09/28/2026 17:29 | 1 | 158.26 |
| 09/28/2026 17:29 | 1 | 158.24 |
| 09/28/2026 17:29 | 2 | 158.22 |
| 09/28/2026 17:29 | 100 | 158.07 |
| 09/28/2026 17:29 | 8 | 158.07 |
| 09/28/2026 17:29 | 92 | 158.07 |
| 09/28/2026 17:29 | 1 | 158.07 |
| 09/28/2026 17:29 | 100 | 158.06 |
| 09/28/2026 17:29 | 8 | 158.06 |
| 09/28/2026 17:29 | 1 | 158.05 |
| 09/28/2026 17:29 | 100 | 158.05 |
| 09/28/2026 17:29 | 100 | 158.04 |
| 09/28/2026 17:29 | 100 | 158.03 |
| 09/28/2026 17:29 | 100 | 158.03 |
| 09/28/2026 17:29 | 2 | 158.03 |
| 09/28/2026 17:29 | 4 | 157.82 |
| 09/28/2026 17:29 | 100 | 157.71 |
| 09/28/2026 17:29 | 100 | 157.71 |
| 09/28/2026 17:29 | 100 | 157.71 |
| 09/28/2026 17:29 | 100 | 157.74 |
| 09/28/2026 17:29 | 40 | 157.72 |
| 09/28/2026 17:29 | 1 | 157.72 |
| 09/28/2026 17:28 | 100 | 157.79 |
| 09/28/2026 17:28 | 1 | 157.88 |
| 09/28/2026 17:28 | 100 | 157.73 |
| 09/28/2026 17:28 | 100 | 157.73 |
| 09/28/2026 17:28 | 20 | 157.73 |
| 09/28/2026 17:28 | 20 | 157.74 |
| 09/28/2026 17:28 | 100 | 157.76 |
| 09/28/2026 17:28 | 100 | 157.78 |
| 09/28/2026 17:27 | 53 | 157.75 |
| 09/28/2026 17:27 | 100 | 157.77 |
| 09/28/2026 17:25 | 8 | 157.80 |
| 09/28/2026 17:25 | 1 | 157.85 |
| 09/28/2026 17:23 | 1 | 158.08 |
| 09/28/2026 17:23 | 1 | 158.09 |
| 09/28/2026 17:23 | 31 | 158.32 |
| 09/28/2026 17:23 | 1 | 158.32 |
| 09/28/2026 17:23 | 100 | 158.435 |
| 09/28/2026 17:23 | 100 | 158.32 |
| 09/28/2026 17:23 | 1 | 158.27 |
| 09/28/2026 17:23 | 1 | 158.27 |
| 09/28/2026 17:23 | 1 | 158.27 |
| 09/28/2026 17:23 | 1 | 158.25 |
| 09/28/2026 17:23 | 1 | 158.25 |
| 09/28/2026 17:23 | 1 | 158.20 |
| 09/28/2026 17:23 | 80 | 158.20 |
| 09/28/2026 17:23 | 1 | 158.20 |
| 09/28/2026 17:23 | 40 | 158.20 |
| 09/28/2026 17:23 | 64 | 158.06 |
| 09/28/2026 17:23 | 4 | 158.06 |
| 09/28/2026 17:23 | 1 | 158.06 |
| 09/28/2026 17:23 | 100 | 158.06 |
| 09/28/2026 17:23 | 1 | 158.05 |
| 09/28/2026 17:23 | 100 | 158.05 |
| 09/28/2026 17:23 | 12 | 157.93 |
| 09/28/2026 17:23 | 12 | 157.93 |
| 09/28/2026 17:23 | 12 | 157.93 |
| 09/28/2026 17:21 | 1 | 157.72 |
| 09/28/2026 17:21 | 1 | 157.82 |
| 09/28/2026 17:21 | 100 | 157.87 |
| 09/28/2026 17:21 | 100 | 157.87 |
| 09/28/2026 17:21 | 100 | 157.87 |
| 09/28/2026 17:21 | 13 | 157.91 |
| 09/28/2026 17:21 | 87 | 157.91 |
| 09/28/2026 17:20 | 7 | 158.02 |
| 09/28/2026 17:20 | 1 | 158.02 |
| 09/28/2026 17:20 | 91 | 158.02 |
| 09/28/2026 17:20 | 9 | 158.02 |
| 09/28/2026 17:20 | 1 | 158.03 |
| 09/28/2026 17:20 | 6 | 158.14 |
| 09/28/2026 17:19 | 5 | 158.29 |
| 09/28/2026 17:19 | 27 | 158.33 |
| 09/28/2026 17:19 | 100 | 158.33 |
| 09/28/2026 17:19 | 16 | 158.37 |
| 09/28/2026 17:19 | 84 | 158.37 |
| 09/28/2026 17:19 | 140 | 158.38 |
| 09/28/2026 17:19 | 1 | 158.51 |
| 09/28/2026 17:19 | 6 | 158.43 |
| 09/28/2026 17:19 | 6 | 158.43 |
| 09/28/2026 17:19 | 2 | 158.34 |
| 09/28/2026 17:19 | 100 | 158.31 |
| 09/28/2026 17:18 | 165 | 158.25 |
| 09/28/2026 17:17 | 4 | 158.18 |
| 09/28/2026 17:17 | 2 | 158.19 |
| 09/28/2026 17:17 | 10 | 158.19 |
| 09/28/2026 17:17 | 100 | 158.19 |
| 09/28/2026 17:17 | 100 | 158.19 |
| 09/28/2026 17:17 | 85 | 158.19 |
| 09/28/2026 17:17 | 125 | 158.20 |
| 09/28/2026 17:17 | 100 | 158.20 |
| 09/28/2026 17:17 | 19 | 158.26 |
| 09/28/2026 17:17 | 1 | 158.26 |
| 09/28/2026 17:16 | 4 | 158.33 |
| 09/28/2026 17:16 | 1 | 158.35 |
| 09/28/2026 17:16 | 1 | 158.35 |
| 09/28/2026 17:15 | 1 | 158.29 |
| 09/28/2026 17:14 | 1 | 158.23 |
| 09/28/2026 17:14 | 68 | 158.21 |
| 09/28/2026 17:14 | 1 | 158.19 |
| 09/28/2026 17:14 | 100 | 158.19 |
| 09/28/2026 17:14 | 61 | 158.03 |
| 09/28/2026 17:13 | 20 | 157.98 |
| 09/28/2026 17:13 | 70 | 158.035 |
| 09/28/2026 17:13 | 41 | 157.98 |
| 09/28/2026 17:12 | 54 | 158.02 |
| 09/28/2026 17:12 | 10 | 158.035 |
| 09/28/2026 17:12 | 1 | 157.97 |
| 09/28/2026 17:11 | 4 | 157.98 |
| 09/28/2026 17:10 | 2 | 158.34 |
| 09/28/2026 17:10 | 5 | 158.06 |
| 09/28/2026 17:09 | 100 | 158.14 |
| 09/28/2026 17:09 | 9 | 158.14 |
| 09/28/2026 17:09 | 100 | 158.29 |
| 09/28/2026 17:09 | 12 | 158.28 |
| 09/28/2026 17:09 | 100 | 158.29 |
| 09/28/2026 17:09 | 1 | 158.41 |
| 09/28/2026 17:09 | 3 | 158.37 |
| 09/28/2026 17:08 | 99 | 158.30 |
| 09/28/2026 17:08 | 55 | 158.30 |
| 09/28/2026 17:06 | 54 | 158.01 |
| 09/28/2026 17:06 | 3 | 158.08 |
| 09/28/2026 17:06 | 1 | 158.08 |
| 09/28/2026 17:06 | 79 | 158.22 |
| 09/28/2026 17:06 | 79 | 158.23 |
| 09/28/2026 17:06 | 21 | 158.22 |
| 09/28/2026 17:06 | 79 | 158.22 |
| 09/28/2026 17:06 | 10 | 158.22 |
| 09/28/2026 17:06 | 11 | 158.22 |
| 09/28/2026 17:06 | 100 | 158.22 |
| 09/28/2026 17:06 | 98 | 158.22 |
| 09/28/2026 17:06 | 2 | 158.22 |
| 09/28/2026 17:06 | 46 | 158.25 |
| 09/28/2026 17:06 | 100 | 158.27 |
| 09/28/2026 17:04 | 3 | 158.40 |
| 09/28/2026 17:03 | 100 | 158.43 |
| 09/28/2026 17:02 | 84 | 158.59 |
| 09/28/2026 17:02 | 1 | 158.54 |
| 09/28/2026 17:02 | 5 | 158.52 |
| 09/28/2026 17:02 | 7 | 158.50 |
| 09/28/2026 17:02 | 1 | 158.50 |
| 09/28/2026 17:01 | 25 | 158.36 |
| 09/28/2026 17:01 | 25 | 158.36 |
| 09/28/2026 17:01 | 1 | 158.44 |
| 09/28/2026 17:00 | 1 | 158.41 |
| 09/28/2026 16:59 | 5 | 158.385 |
| 09/28/2026 16:58 | 99 | 158.365 |
| 09/28/2026 16:58 | 1 | 158.36 |
| 09/28/2026 16:58 | 100 | 158.29 |
| 09/28/2026 16:58 | 100 | 158.15 |
| 09/28/2026 16:57 | 30 | 158.01 |
| 09/28/2026 16:57 | 1 | 158.01 |
| 09/28/2026 16:57 | 20 | 158.00 |
| 09/28/2026 16:57 | 25 | 157.99 |
| 09/28/2026 16:57 | 9 | 157.98 |
| 09/28/2026 16:57 | 100 | 157.98 |
| 09/28/2026 16:57 | 82 | 157.97 |
| 09/28/2026 16:57 | 27 | 157.94 |
| 09/28/2026 16:56 | 105 | 157.64 |
| 09/28/2026 16:56 | 100 | 157.61 |
| 09/28/2026 16:56 | 100 | 157.69 |
| 09/28/2026 16:56 | 70 | 157.75 |
| 09/28/2026 16:55 | 70 | 157.76 |
| 09/28/2026 16:55 | 100 | 157.76 |
| 09/28/2026 16:55 | 100 | 157.76 |
| 09/28/2026 16:55 | 100 | 157.76 |
| 09/28/2026 16:55 | 100 | 157.76 |
| 09/28/2026 16:54 | 30 | 157.84 |
| 09/28/2026 16:54 | 100 | 157.97 |
| 09/28/2026 16:53 | 41 | 157.77 |
| 09/28/2026 16:53 | 29 | 157.82 |
| 09/28/2026 16:53 | 5 | 157.83 |
| 09/28/2026 16:53 | 43 | 157.85 |
| 09/28/2026 16:53 | 4 | 157.88 |
| 09/28/2026 16:53 | 37 | 158.00 |
| 09/28/2026 16:53 | 25 | 158.00 |
| 09/28/2026 16:53 | 100 | 158.00 |
| 09/28/2026 16:53 | 38 | 158.00 |
| 09/28/2026 16:53 | 29 | 158.06 |
| 09/28/2026 16:53 | 29 | 158.10 |
| 09/28/2026 16:53 | 29 | 158.07 |
| 09/28/2026 16:53 | 2 | 158.08 |
| 09/28/2026 16:52 | 29 | 158.08 |
| 09/28/2026 16:52 | 29 | 158.08 |
| 09/28/2026 16:52 | 29 | 158.07 |
| 09/28/2026 16:51 | 7 | 158.22 |
| 09/28/2026 16:51 | 93 | 158.22 |
| 09/28/2026 16:51 | 1 | 158.22 |
| 09/28/2026 16:51 | 1 | 158.22 |
| 09/28/2026 16:51 | 100 | 158.23 |
| 09/28/2026 16:50 | 25 | 158.41 |
| 09/28/2026 16:50 | 5 | 158.22 |
| 09/28/2026 16:50 | 3 | 158.00 |
| 09/28/2026 16:50 | 42 | 157.88 |
| 09/28/2026 16:50 | 42 | 157.84 |
| 09/28/2026 16:50 | 42 | 157.86 |
| 09/28/2026 16:50 | 9 | 157.83 |
| 09/28/2026 16:50 | 200 | 157.83 |
| 09/28/2026 16:50 | 39 | 157.66 |
| 09/28/2026 16:50 | 61 | 157.66 |
| 09/28/2026 16:50 | 50 | 157.68 |
| 09/28/2026 16:50 | 50 | 157.68 |
| 09/28/2026 16:50 | 3 | 157.66 |
| 09/28/2026 16:50 | 7 | 157.66 |
| 09/28/2026 16:50 | 1 | 157.66 |
| 09/28/2026 16:50 | 100 | 157.73 |
| 09/28/2026 16:50 | 1 | 157.68 |
| 09/28/2026 16:50 | 1 | 157.68 |
| 09/28/2026 16:49 | 100 | 158.02 |
| 09/28/2026 16:48 | 30 | 158.10 |
| 09/28/2026 16:48 | 100 | 158.14 |
| 09/28/2026 16:48 | 100 | 158.13 |
| 09/28/2026 16:48 | 13 | 158.30 |
| 09/28/2026 16:48 | 87 | 158.30 |
| 09/28/2026 16:48 | 26 | 158.14 |
| 09/28/2026 16:48 | 100 | 158.12 |
| 09/28/2026 16:48 | 3 | 158.18 |
| 09/28/2026 16:48 | 87 | 158.13 |
| 09/28/2026 16:48 | 100 | 158.12 |
| 09/28/2026 16:48 | 13 | 158.16 |
| 09/28/2026 16:48 | 90 | 158.12 |
| 09/28/2026 16:48 | 99 | 158.10 |
| 09/28/2026 16:48 | 100 | 158.10 |
| 09/28/2026 16:48 | 33 | 158.09 |
| 09/28/2026 16:48 | 8 | 158.09 |
| 09/28/2026 16:46 | 170 | 158.04 |
| 09/28/2026 16:46 | 30 | 158.04 |
| 09/28/2026 16:46 | 100 | 158.04 |
| 09/28/2026 16:46 | 100 | 158.04 |
| 09/28/2026 16:46 | 20 | 158.03 |
| 09/28/2026 16:46 | 20 | 158.02 |
| 09/28/2026 16:46 | 20 | 157.98 |
| 09/28/2026 16:46 | 20 | 157.94 |
| 09/28/2026 16:46 | 20 | 157.94 |
| 09/28/2026 16:45 | 20 | 157.90 |
| 09/28/2026 16:45 | 20 | 157.90 |
| 09/28/2026 16:45 | 20 | 157.90 |
| 09/28/2026 16:45 | 1 | 157.80 |
| 09/28/2026 16:45 | 91 | 157.61 |
| 09/28/2026 16:45 | 9 | 157.61 |
| 09/28/2026 16:45 | 100 | 157.62 |
| 09/28/2026 16:45 | 6 | 157.61 |
| 09/28/2026 16:45 | 2 | 157.61 |
| 09/28/2026 16:45 | 100 | 157.64 |
| 09/28/2026 16:45 | 2 | 157.62 |
| 09/28/2026 16:45 | 11 | 157.65 |
| 09/28/2026 16:45 | 100 | 157.66 |
| 09/28/2026 16:45 | 44 | 157.71 |
| 09/28/2026 16:45 | 100 | 157.71 |
| 09/28/2026 16:45 | 100 | 157.71 |
| 09/28/2026 16:45 | 56 | 157.71 |
| 09/28/2026 16:45 | 100 | 157.71 |
| 09/28/2026 16:45 | 100 | 157.71 |
| 09/28/2026 16:45 | 100 | 157.71 |
| 09/28/2026 16:45 | 100 | 157.80 |
| 09/28/2026 16:45 | 100 | 157.80 |
| 09/28/2026 16:45 | 11 | 158.30 |
| 09/28/2026 16:44 | 7 | 158.29 |
| 09/28/2026 16:44 | 7 | 158.29 |
| 09/28/2026 16:44 | 4 | 158.18 |
| 09/28/2026 16:43 | 100 | 158.10 |
| 09/28/2026 16:43 | 4 | 158.31 |
| 09/28/2026 16:43 | 3 | 158.31 |
| 09/28/2026 16:43 | 3 | 158.31 |
| 09/28/2026 16:42 | 11 | 158.25 |
| 09/28/2026 16:42 | 100 | 158.25 |
| 09/28/2026 16:41 | 10 | 158.14 |
| 09/28/2026 16:41 | 9 | 158.06 |
| 09/28/2026 16:40 | 57 | 158.05 |
| 09/28/2026 16:40 | 34 | 158.04 |
| 09/28/2026 16:40 | 9 | 158.05 |
| 09/28/2026 16:40 | 100 | 157.885 |
| 09/28/2026 16:40 | 100 | 157.885 |
| 09/28/2026 16:40 | 100 | 157.885 |
| 09/28/2026 16:40 | 1 | 157.90 |
| 09/28/2026 16:40 | 100 | 157.715 |
| 09/28/2026 16:40 | 4 | 157.84 |
| 09/28/2026 16:40 | 108 | 157.68 |
| 09/28/2026 16:40 | 100 | 157.68 |
| 09/28/2026 16:40 | 30 | 157.72 |
| 09/28/2026 16:40 | 100 | 157.75 |
| 09/28/2026 16:40 | 70 | 157.80 |
| 09/28/2026 16:40 | 30 | 157.80 |
| 09/28/2026 16:40 | 1 | 157.84 |
| 09/28/2026 16:40 | 3 | 157.84 |
| 09/28/2026 16:40 | 5 | 157.68 |
| 09/28/2026 16:40 | 125 | 157.67 |
| 09/28/2026 16:40 | 28 | 157.24 |
| 09/28/2026 16:40 | 25 | 157.39 |
| 09/28/2026 16:40 | 94 | 157.68 |
| 09/28/2026 16:40 | 6 | 157.68 |
| 09/28/2026 16:40 | 99 | 157.69 |
| 09/28/2026 16:40 | 1 | 157.70 |
| 09/28/2026 16:40 | 100 | 157.76 |
| 09/28/2026 16:40 | 100 | 157.78 |
| 09/28/2026 16:40 | 1 | 157.78 |
| 09/28/2026 16:40 | 1 | 157.79 |
| 09/28/2026 16:40 | 3 | 157.82 |
| 09/28/2026 16:40 | 88 | 157.88 |
| 09/28/2026 16:40 | 1 | 157.88 |
| 09/28/2026 16:40 | 25 | 158.06 |
| 09/28/2026 16:40 | 25 | 157.97 |
| 09/28/2026 16:40 | 25 | 157.97 |
| 09/28/2026 16:40 | 30 | 157.97 |
| 09/28/2026 16:40 | 1 | 158.02 |
| 09/28/2026 16:40 | 25 | 158.03 |
| 09/28/2026 16:40 | 1 | 158.03 |
| 09/28/2026 16:40 | 1 | 158.03 |
| 09/28/2026 16:39 | 1 | 158.06 |
| 09/28/2026 16:39 | 1 | 158.06 |
| 09/28/2026 16:39 | 69 | 158.12 |
| 09/28/2026 16:39 | 4 | 158.30 |
| 09/28/2026 16:39 | 16 | 158.29 |
| 09/28/2026 16:39 | 5 | 158.29 |
| 09/28/2026 16:39 | 1 | 158.125 |
| 09/28/2026 16:39 | 20 | 158.23 |
| 09/28/2026 16:38 | 20 | 158.245 |
| 09/28/2026 16:38 | 15 | 158.245 |
| 09/28/2026 16:38 | 20 | 158.245 |
| 09/28/2026 16:38 | 19 | 158.245 |
| 09/28/2026 16:38 | 1 | 158.245 |
| 09/28/2026 16:37 | 11 | 158.53 |
| 09/28/2026 16:37 | 125 | 158.53 |
| 09/28/2026 16:37 | 60 | 158.51 |
| 09/28/2026 16:37 | 100 | 158.47 |
| 09/28/2026 16:37 | 8 | 158.255 |
| 09/28/2026 16:37 | 50 | 158.26 |
| 09/28/2026 16:36 | 8 | 158.33 |
| 09/28/2026 16:36 | 20 | 158.27 |
| 09/28/2026 16:35 | 9 | 158.39 |
| 09/28/2026 16:34 | 1 | 158.30 |
| 09/28/2026 16:34 | 1 | 158.05 |
| 09/28/2026 16:34 | 135 | 158.15 |
| 09/28/2026 16:34 | 25 | 158.15 |
| 09/28/2026 16:34 | 1 | 158.15 |
| 09/28/2026 16:34 | 11 | 158.15 |
| 09/28/2026 16:34 | 100 | 158.16 |
| 09/28/2026 16:34 | 1 | 158.15 |
| 09/28/2026 16:34 | 27 | 158.15 |
| 09/28/2026 16:34 | 73 | 158.16 |
| 09/28/2026 16:34 | 25 | 158.16 |
| 09/28/2026 16:34 | 1 | 158.16 |
| 09/28/2026 16:34 | 1 | 158.16 |
| 09/28/2026 16:34 | 4 | 158.16 |
| 09/28/2026 16:34 | 25 | 158.16 |
| 09/28/2026 16:34 | 25 | 158.16 |
| 09/28/2026 16:34 | 1 | 158.16 |
| 09/28/2026 16:34 | 100 | 158.19 |
| 09/28/2026 16:34 | 1 | 158.16 |
| 09/28/2026 16:34 | 50 | 158.16 |
| 09/28/2026 16:34 | 50 | 158.20 |
| 09/28/2026 16:34 | 50 | 158.20 |
| 09/28/2026 16:34 | 1 | 158.16 |
| 09/28/2026 16:34 | 2 | 158.16 |
| 09/28/2026 16:34 | 25 | 158.16 |
| 09/28/2026 16:34 | 2 | 158.16 |
| 09/28/2026 16:34 | 80 | 158.24 |
| 09/28/2026 16:34 | 60 | 158.25 |
| 09/28/2026 16:34 | 40 | 158.25 |
| 09/28/2026 16:34 | 100 | 158.26 |
| 09/28/2026 16:34 | 2 | 158.16 |
| 09/28/2026 16:34 | 2 | 158.16 |
| 09/28/2026 16:34 | 2 | 158.16 |
| 09/28/2026 16:34 | 25 | 158.16 |
| 09/28/2026 16:34 | 2 | 158.16 |
| 09/28/2026 16:34 | 2 | 158.16 |
| 09/28/2026 16:34 | 2 | 158.16 |
| 09/28/2026 16:34 | 2 | 158.16 |
| 09/28/2026 16:34 | 25 | 158.16 |
| 09/28/2026 16:34 | 5 | 158.455 |
| 09/28/2026 16:34 | 25 | 158.455 |
| 09/28/2026 16:33 | 100 | 158.52 |
| 09/28/2026 16:33 | 13 | 158.32 |
| 09/28/2026 16:33 | 6 | 158.31 |
| 09/28/2026 16:33 | 6 | 158.32 |
| 09/28/2026 16:33 | 8 | 158.23 |
| 09/28/2026 16:33 | 1 | 158.15 |
| 09/28/2026 16:32 | 50 | 158.125 |
| 09/28/2026 16:32 | 50 | 158.125 |
| 09/28/2026 16:32 | 25 | 158.02 |
| 09/28/2026 16:32 | 100 | 158.00 |
| 09/28/2026 16:32 | 30 | 157.90 |
| 09/28/2026 16:32 | 70 | 157.90 |
| 09/28/2026 16:32 | 30 | 157.89 |
| 09/28/2026 16:32 | 70 | 157.89 |
| 09/28/2026 16:32 | 30 | 157.89 |
| 09/28/2026 16:32 | 1 | 157.88 |
| 09/28/2026 16:32 | 1 | 157.87 |
| 09/28/2026 16:31 | 7 | 157.585 |
| 09/28/2026 16:31 | 25 | 157.46 |
| 09/28/2026 16:31 | 25 | 157.46 |
| 09/28/2026 16:31 | 25 | 157.46 |
| 09/28/2026 16:31 | 25 | 157.46 |
| 09/28/2026 16:31 | 25 | 157.585 |
| 09/28/2026 16:31 | 1 | 157.68 |
| 09/28/2026 16:28 | 20 | 157.49 |
| 09/28/2026 16:26 | 5 | 157.76 |
| 09/28/2026 16:26 | 8 | 157.73 |
| 09/28/2026 16:26 | 1 | 157.70 |
| 09/28/2026 16:26 | 65 | 157.54 |
| 09/28/2026 16:26 | 3 | 157.43 |
| 09/28/2026 16:26 | 100 | 157.44 |
| 09/28/2026 16:26 | 2 | 157.44 |
| 09/28/2026 16:26 | 100 | 157.44 |
| 09/28/2026 16:26 | 5 | 157.69 |
| 09/28/2026 16:26 | 1 | 157.63 |
| 09/28/2026 16:26 | 95 | 157.55 |
| 09/28/2026 16:26 | 100 | 157.54 |
| 09/28/2026 16:26 | 100 | 157.53 |
| 09/28/2026 16:25 | 1 | 157.52 |
| 09/28/2026 16:24 | 25 | 157.11 |
| 09/28/2026 16:23 | 28 | 157.24 |
| 09/28/2026 16:22 | 30 | 157.16 |
| 09/28/2026 16:22 | 20 | 157.16 |
| 09/28/2026 16:22 | 50 | 157.16 |
| 09/28/2026 16:22 | 20 | 157.16 |
| 09/28/2026 16:22 | 100 | 157.17 |
| 09/28/2026 16:22 | 1 | 157.52 |
| 09/28/2026 16:22 | 16 | 157.37 |
| 09/28/2026 16:22 | 1 | 157.31 |
| 09/28/2026 16:22 | 22 | 157.29 |
| 09/28/2026 16:22 | 7 | 157.31 |
| 09/28/2026 16:22 | 1 | 157.28 |
| 09/28/2026 16:22 | 100 | 157.16 |
| 09/28/2026 16:22 | 25 | 157.16 |
| 09/28/2026 16:22 | 3 | 157.16 |
| 09/28/2026 16:22 | 5 | 157.16 |
| 09/28/2026 16:22 | 14 | 156.74 |
| 09/28/2026 16:22 | 100 | 156.76 |
| 09/28/2026 16:21 | 1 | 157.17 |
| 09/28/2026 16:18 | 1 | 157.05 |
| 09/28/2026 16:18 | 59 | 156.90 |
| 09/28/2026 16:17 | 36 | 156.65 |
| 09/28/2026 16:17 | 2 | 156.65 |
| 09/28/2026 16:17 | 1 | 156.40 |
| 09/28/2026 16:17 | 1 | 156.31 |
| 09/28/2026 16:17 | 100 | 156.21 |
| 09/28/2026 16:17 | 1 | 156.20 |
| 09/28/2026 16:17 | 40 | 156.19 |
| 09/28/2026 16:17 | 100 | 156.18 |
| 09/28/2026 16:17 | 13 | 156.17 |
| 09/28/2026 16:17 | 100 | 155.67 |
| 09/28/2026 16:16 | 100 | 155.63 |
| 09/28/2026 16:13 | 13 | 156.08 |
| 09/28/2026 16:13 | 13 | 156.06 |
| 09/28/2026 16:09 | 15 | 155.60 |
| 09/28/2026 16:09 | 100 | 155.59 |
| 09/28/2026 16:09 | 69 | 155.52 |
| 09/28/2026 16:09 | 7 | 155.52 |
| 09/28/2026 16:09 | 24 | 155.52 |
| 09/28/2026 16:09 | 76 | 155.47 |
| 09/28/2026 16:09 | 24 | 155.47 |
| 09/28/2026 16:09 | 1 | 155.45 |
| 09/28/2026 16:09 | 100 | 155.44 |
| 09/28/2026 16:08 | 1 | 155.36 |
| 09/28/2026 16:07 | 25 | 155.21 |
| 09/28/2026 16:07 | 20 | 155.20 |
| 09/28/2026 16:07 | 20 | 155.20 |
| 09/28/2026 16:05 | 25 | 154.81 |
| 09/28/2026 16:05 | 25 | 154.81 |
| 09/28/2026 16:05 | 25 | 154.81 |
| 09/28/2026 16:05 | 15 | 154.47 |
| 09/28/2026 16:04 | 100 | 154.48 |
| 09/28/2026 16:03 | 1 | 154.99 |
| 09/28/2026 16:03 | 1 | 154.99 |
| 09/28/2026 16:03 | 99 | 154.885 |
| 09/28/2026 16:03 | 1 | 154.885 |
| 09/28/2026 16:01 | 1 | 154.32 |
| 09/28/2026 16:00 | 8 | 154.69 |
| 09/28/2026 16:00 | 8 | 154.69 |
| 09/28/2026 16:00 | 8 | 154.69 |
| 09/28/2026 16:00 | 8 | 154.65 |
| 09/28/2026 16:00 | 7 | 154.08 |
| 09/28/2026 16:00 | 80 | 154.07 |
| 09/28/2026 16:00 | 93 | 154.05 |
| 09/28/2026 16:00 | 7 | 154.05 |
| 09/28/2026 16:00 | 2 | 153.59 |
| 09/28/2026 16:00 | 2 | 153.59 |
| 09/28/2026 16:00 | 2 | 153.56 |
| 09/28/2026 15:59 | 100 | 153.21 |
| 09/28/2026 15:59 | 1 | 153.27 |
| 09/28/2026 15:59 | 1 | 153.27 |
| 09/28/2026 15:59 | 1 | 153.17 |
| 09/28/2026 15:59 | 19 | 153.00 |
| 09/28/2026 15:59 | 1 | 153.00 |
| 09/28/2026 15:59 | 1 | 152.99 |
| 09/28/2026 15:58 | 2 | 152.57 |
| 09/28/2026 15:58 | 1 | 152.21 |
| 09/28/2026 15:58 | 100 | 152.28 |
| 09/28/2026 15:58 | 89 | 152.26 |
| 09/28/2026 15:57 | 1 | 152.20 |
| 09/28/2026 15:57 | 2 | 152.56 |
| 09/28/2026 15:57 | 1 | 152.20 |
| 09/28/2026 15:57 | 1 | 152.20 |
| 09/28/2026 15:57 | 10 | 152.20 |
| 09/28/2026 15:57 | 1 | 152.42 |
| 09/28/2026 15:54 | 2 | 152.935 |
| 09/28/2026 15:52 | 6 | 152.57 |
| 09/28/2026 15:51 | 6 | 152.57 |
| 09/28/2026 15:50 | 100 | 152.96 |
| 09/28/2026 15:50 | 15 | 153.00 |
| 09/28/2026 15:50 | 1 | 153.01 |
| 09/28/2026 15:50 | 31 | 153.05 |
| 09/28/2026 15:50 | 11 | 153.07 |
| 09/28/2026 15:50 | 17 | 153.07 |
| 09/28/2026 15:49 | 2 | 154.04 |
| 09/28/2026 15:48 | 56 | 153.71 |
| 09/28/2026 15:48 | 2 | 154.075 |
| 09/28/2026 15:43 | 1 | 153.80 |
| 09/28/2026 15:43 | 11 | 153.88 |
| 09/28/2026 15:43 | 1 | 153.88 |
| 09/28/2026 15:43 | 27 | 153.97 |
| 09/28/2026 15:43 | 12 | 153.97 |
| 09/28/2026 15:43 | 1 | 153.97 |
| 09/28/2026 15:43 | 1 | 153.97 |
| 09/28/2026 15:43 | 13 | 155.04 |
| 09/28/2026 15:43 | 13 | 155.15 |
| 09/28/2026 15:41 | 7 | 154.98 |
| 09/28/2026 15:38 | 100 | 155.31 |
| 09/28/2026 15:38 | 47 | 155.12 |
| 09/28/2026 15:38 | 1 | 155.17 |
| 09/28/2026 15:38 | 1 | 155.17 |
| 09/28/2026 15:38 | 1 | 155.14 |
| 09/28/2026 15:38 | 1 | 155.12 |
| 09/28/2026 15:38 | 100 | 155.10 |
| 09/28/2026 15:38 | 1 | 153.94 |
| 09/28/2026 15:38 | 1 | 155.11 |
| 09/28/2026 15:38 | 1 | 155.11 |
| 09/28/2026 15:37 | 1 | 153.45 |
| 09/28/2026 15:37 | 1 | 153.39 |
| 09/28/2026 15:36 | 1 | 153.39 |
| 09/28/2026 15:36 | 1 | 154.44 |
| 09/28/2026 15:35 | 1 | 153.39 |
| 09/28/2026 15:31 | 12 | 154.88 |
| 09/28/2026 15:31 | 38 | 154.88 |
| 09/28/2026 15:31 | 4 | 154.88 |
| 09/28/2026 15:31 | 22 | 154.81 |
| 09/28/2026 15:31 | 16 | 154.81 |
| 09/28/2026 15:31 | 38 | 154.81 |
| 09/28/2026 15:31 | 54 | 154.81 |
| 09/28/2026 15:31 | 54 | 154.81 |
| 09/28/2026 15:31 | 16 | 154.81 |
| 09/28/2026 15:31 | 38 | 154.79 |
| 09/28/2026 15:31 | 54 | 154.79 |
| 09/28/2026 15:31 | 54 | 154.79 |
| 09/28/2026 15:31 | 54 | 154.79 |
| 09/28/2026 15:31 | 27 | 154.71 |
| 09/28/2026 15:31 | 100 | 154.71 |
| 09/28/2026 15:31 | 100 | 154.71 |
| 09/28/2026 15:31 | 87 | 154.68 |
| 09/28/2026 15:31 | 100 | 154.66 |
| 09/28/2026 15:31 | 140 | 154.41 |
| 09/28/2026 15:31 | 100 | 154.29 |
| 09/28/2026 15:30 | 2 | 154.43 |
| 09/28/2026 15:30 | 100 | 154.08 |
| 09/28/2026 15:30 | 15 | 153.25 |
| 09/28/2026 15:30 | 2546 | 153.11 |
| 09/28/2026 15:30 | 2546 | 153.11 |