Glaukos Rg
GKOS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:40:52
Bid
09/03/2025 - 17:41:01
Bid
Volume 		Ask
09/03/2025 - 17:41:01
Ask
Volume
93.30
-0.65 ( -0.69% )
93.19
100
93.41
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:40 28 93.48
09/03/2025 11:40 5 93.485
09/03/2025 11:40 25 93.485
09/03/2025 11:40 28 93.485
09/03/2025 11:40 1 93.4784
09/03/2025 11:40 19 93.485
09/03/2025 11:40 50 93.485
09/03/2025 11:40 5 93.485
09/03/2025 11:40 25 93.485
09/03/2025 11:40 5 93.485
09/03/2025 11:40 1 93.4331
09/03/2025 11:40 1 93.485
09/03/2025 11:39 36 93.4437
09/03/2025 11:39 23 93.47
09/03/2025 11:39 3 93.42
09/03/2025 11:39 1 93.485
09/03/2025 11:39 34 93.4868
09/03/2025 11:39 74 93.485
09/03/2025 11:39 5 93.485
09/03/2025 11:39 25 93.485
09/03/2025 11:39 54 93.41
09/03/2025 11:39 18 93.41
09/03/2025 11:39 6 93.41
09/03/2025 11:39 63 93.41
09/03/2025 11:39 37 93.41
09/03/2025 11:39 90 93.42
09/03/2025 11:39 8 93.41
09/03/2025 11:39 92 93.42
09/03/2025 11:39 100 93.42
09/03/2025 11:39 30 93.43
09/03/2025 11:39 100 93.44
09/03/2025 11:39 40 93.44
09/03/2025 11:39 5 93.44
09/03/2025 11:39 25 93.45
09/03/2025 11:39 100 93.42
09/03/2025 11:39 84 93.41
09/03/2025 11:39 70 93.44
09/03/2025 11:39 25 93.44
09/03/2025 11:39 5 93.44
09/03/2025 11:39 28 93.44
09/03/2025 11:39 25 93.44
09/03/2025 11:39 5 93.47
09/03/2025 11:39 3 93.495
09/03/2025 11:39 1 93.656
09/03/2025 11:38 5 93.495
09/03/2025 11:38 2 93.5412
09/03/2025 11:38 17 93.495
09/03/2025 11:38 25 93.495
09/03/2025 11:38 2 93.5419
09/03/2025 11:38 1 93.5295
09/03/2025 11:38 4 93.5419
09/03/2025 11:38 5 93.47
09/03/2025 11:38 5 93.47
09/03/2025 11:38 5 93.45
09/03/2025 11:38 35 93.45
09/03/2025 11:38 10 93.41
09/03/2025 11:38 90 93.42
09/03/2025 11:38 38 93.48
09/03/2025 11:38 37 93.48
09/03/2025 11:38 100 93.48
09/03/2025 11:38 54 93.41
09/03/2025 11:38 100 93.41
09/03/2025 11:38 27 93.41
09/03/2025 11:38 200 93.42
09/03/2025 11:38 25 93.48
09/03/2025 11:38 23 93.48
09/03/2025 11:38 9 93.48
09/03/2025 11:38 25 93.51
09/03/2025 11:38 100 93.7573
09/03/2025 11:37 100 93.50
09/03/2025 11:37 30 93.50
09/03/2025 11:37 100 93.49
09/03/2025 11:37 3 93.49
09/03/2025 11:37 97 93.49
09/03/2025 11:37 21 93.49
09/03/2025 11:37 3 93.50
09/03/2025 11:37 3 93.52
09/03/2025 11:37 20 93.52
09/03/2025 11:37 1 93.52
09/03/2025 11:37 10 93.52
09/03/2025 11:37 32 93.52
09/03/2025 11:37 63 93.52
09/03/2025 11:37 21 93.53
09/03/2025 11:37 7 93.52
09/03/2025 11:37 5 93.52
09/03/2025 11:37 5 93.53
09/03/2025 11:37 100 93.53
09/03/2025 11:37 3 93.54
09/03/2025 11:37 58 93.61
09/03/2025 11:37 4 93.6052
09/03/2025 11:37 78 93.61
09/03/2025 11:37 22 93.61
09/03/2025 11:37 62 93.6034
09/03/2025 11:37 300 93.7743
09/03/2025 11:37 300 93.605
09/03/2025 11:37 1 93.67
09/03/2025 11:37 81 93.66
09/03/2025 11:37 1 93.66
09/03/2025 11:37 18 93.66
09/03/2025 11:37 5 93.67
09/03/2025 11:37 11 93.67
09/03/2025 11:37 10 93.67
09/03/2025 11:37 5 93.67
09/03/2025 11:37 5 93.66
09/03/2025 11:37 100 93.66
09/03/2025 11:37 1 93.64
09/03/2025 11:37 10 93.64
09/03/2025 11:37 64 93.64
09/03/2025 11:37 5 93.66
09/03/2025 11:37 2 93.66
09/03/2025 11:37 9 93.64
09/03/2025 11:37 12 93.64
09/03/2025 11:37 11 93.63
09/03/2025 11:37 56 93.63
09/03/2025 11:37 5 93.61
09/03/2025 11:37 1 93.8187
09/03/2025 11:37 1 93.575
09/03/2025 11:37 40 93.5775
09/03/2025 11:37 60 93.575
09/03/2025 11:37 36 93.575
09/03/2025 11:37 4 93.58
09/03/2025 11:37 60 93.58
09/03/2025 11:37 40 93.5775
09/03/2025 11:37 100 93.5775
09/03/2025 11:37 1 93.66
09/03/2025 11:37 1 93.66
09/03/2025 11:37 31 93.66
09/03/2025 11:37 1 93.66
09/03/2025 11:37 6 93.66
09/03/2025 11:37 4 93.8387
09/03/2025 11:36 25 93.63
09/03/2025 11:36 5 93.62
09/03/2025 11:36 13 93.62
09/03/2025 11:36 36 93.5256
09/03/2025 11:36 60 93.575
09/03/2025 11:36 3 93.5245
09/03/2025 11:36 1 93.5814
09/03/2025 11:36 100 93.8964
09/03/2025 11:36 1 93.6042
09/03/2025 11:36 3 93.6042
09/03/2025 11:36 25 93.575
09/03/2025 11:36 10 93.575
09/03/2025 11:36 3 93.8971
09/03/2025 11:36 2 93.6174
09/03/2025 11:36 50 93.58
09/03/2025 11:36 100 93.8983
09/03/2025 11:36 300 93.58
09/03/2025 11:36 25 93.61
09/03/2025 11:36 1 93.9047
09/03/2025 11:35 10 93.58
09/03/2025 11:35 1 93.58