Apple Hosp REIT Rg
APLE
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:45:33
Geld
22.11.2024 - 09:44:46
Geld
Volumen 		Brief
22.11.2024 - 09:44:46
Brief
Volumen
15.85
+0.11 ( +0.70% )
15.83
200
15.84
100
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/22/2024 09:45 2 15.835
11/22/2024 09:45 90 15.835
11/22/2024 09:45 10 15.835
11/22/2024 09:45 10 15.8346
11/22/2024 09:45 37 15.83
11/22/2024 09:45 100 15.83
11/22/2024 09:45 5 15.83
11/22/2024 09:45 100 15.83
11/22/2024 09:45 75 15.83
11/22/2024 09:45 25 15.83
11/22/2024 09:45 4 15.8355
11/22/2024 09:45 65 15.82
11/22/2024 09:45 20 15.83
11/22/2024 09:45 8 15.83
11/22/2024 09:45 8 15.83
11/22/2024 09:44 10 15.835
11/22/2024 09:44 100 15.83
11/22/2024 09:44 100 15.83
11/22/2024 09:44 100 15.83
11/22/2024 09:44 8 15.83
11/22/2024 09:44 100 15.83
11/22/2024 09:44 100 15.83
11/22/2024 09:44 41 15.84
11/22/2024 09:44 59 15.84
11/22/2024 09:44 100 15.84
11/22/2024 09:44 100 15.84
11/22/2024 09:44 290 15.84
11/22/2024 09:44 10 15.84
11/22/2024 09:44 1 15.84
11/22/2024 09:44 1 15.84
11/22/2024 09:44 100 15.84
11/22/2024 09:44 100 15.84
11/22/2024 09:44 100 15.84
11/22/2024 09:44 100 15.835
11/22/2024 09:43 1 15.8385
11/22/2024 09:43 1 15.835
11/22/2024 09:43 10 15.835
11/22/2024 09:43 1 15.835
11/22/2024 09:43 1 15.838
11/22/2024 09:43 1 15.8401
11/22/2024 09:43 100 15.83
11/22/2024 09:43 100 15.84
11/22/2024 09:43 100 15.84
11/22/2024 09:43 5 15.8401
11/22/2024 09:43 100 15.84
11/22/2024 09:43 100 15.83
11/22/2024 09:43 30 15.84
11/22/2024 09:43 100 15.84
11/22/2024 09:43 100 15.84
11/22/2024 09:43 100 15.84
11/22/2024 09:43 15 15.84
11/22/2024 09:43 75 15.84
11/22/2024 09:43 75 15.84
11/22/2024 09:43 75 15.84
11/22/2024 09:43 12 15.84
11/22/2024 09:43 100 15.84
11/22/2024 09:43 100 15.84
11/22/2024 09:42 2 15.845
11/22/2024 09:42 200 15.84
11/22/2024 09:42 50 15.84
11/22/2024 09:42 150 15.84
11/22/2024 09:42 1 15.845
11/22/2024 09:42 40 15.84
11/22/2024 09:42 100 15.84
11/22/2024 09:42 100 15.84
11/22/2024 09:42 100 15.84
11/22/2024 09:42 100 15.84
11/22/2024 09:42 100 15.84
11/22/2024 09:42 100 15.84
11/22/2024 09:42 70 15.84
11/22/2024 09:42 100 15.84
11/22/2024 09:42 70 15.84
11/22/2024 09:42 30 15.84
11/22/2024 09:42 174 15.84326
11/22/2024 09:42 100 15.845
11/22/2024 09:42 38 15.84376
11/22/2024 09:42 100 15.84
11/22/2024 09:42 38 15.84376
11/22/2024 09:42 2 15.845
11/22/2024 09:42 86 15.84
11/22/2024 09:42 2 15.845
11/22/2024 09:42 200 15.84
11/22/2024 09:42 14 15.8439
11/22/2024 09:41 20 15.84
11/22/2024 09:41 38 15.84376
11/22/2024 09:41 1 15.85
11/22/2024 09:41 62 15.845
11/22/2024 09:41 38 15.84376
11/22/2024 09:41 1 15.8498
11/22/2024 09:41 38 15.84376
11/22/2024 09:41 25 15.845
11/22/2024 09:41 3 15.8394
11/22/2024 09:41 4 15.845
11/22/2024 09:41 38 15.84376
11/22/2024 09:41 5 15.845
11/22/2024 09:41 3 15.845
11/22/2024 09:40 60 15.84
11/22/2024 09:40 100 15.84
11/22/2024 09:40 100 15.84
11/22/2024 09:40 100 15.84
11/22/2024 09:40 100 15.84
11/22/2024 09:40 100 15.84
11/22/2024 09:40 100 15.84
11/22/2024 09:40 100 15.84
11/22/2024 09:40 100 15.84
11/22/2024 09:40 25 15.84
11/22/2024 09:40 9 15.84
11/22/2024 09:40 100 15.84
11/22/2024 09:40 35 15.84
11/22/2024 09:40 65 15.84
11/22/2024 09:40 100 15.845
11/22/2024 09:40 2 15.845
11/22/2024 09:40 38 15.84376
11/22/2024 09:40 300 15.845
11/22/2024 09:40 286 15.84
11/22/2024 09:40 286 15.849
11/22/2024 09:40 67 15.8371
11/22/2024 09:40 33 15.8371
11/22/2024 09:40 4 15.8371
11/22/2024 09:40 100 15.8371
11/22/2024 09:40 4 15.84
11/22/2024 09:40 100 15.8371
11/22/2024 09:40 25 15.84
11/22/2024 09:40 10 15.84
11/22/2024 09:40 100 15.84
11/22/2024 09:40 67 15.84
11/22/2024 09:40 33 15.84
11/22/2024 09:40 4 15.84
11/22/2024 09:40 100 15.8399
11/22/2024 09:40 100 15.8399
11/22/2024 09:40 20 15.8365
11/22/2024 09:40 2 15.8312
11/22/2024 09:40 2 15.835