Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
20:28:00
|
Geld
23.10.2026 -
20:29:25
|
Geld Volumen |
Brief
23.10.2026 -
20:29:25
|
Brief Volumen |
|---|---|---|---|---|
|
18.10
-0.06
(
-0.33% )
|
18.10
|
500 |
18.11
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 20:28 | 25 | 18.10 |
| 10/23/2026 20:28 | 100 | 18.10 |
| 10/23/2026 20:28 | 100 | 18.10 |
| 10/23/2026 20:28 | 100 | 18.10 |
| 10/23/2026 20:26 | 100 | 18.09 |
| 10/23/2026 20:26 | 100 | 18.09 |
| 10/23/2026 20:26 | 2 | 18.09 |
| 10/23/2026 20:26 | 1 | 18.09 |
| 10/23/2026 20:26 | 100 | 18.09 |
| 10/23/2026 20:26 | 500 | 18.09 |
| 10/23/2026 20:26 | 1 | 18.09 |
| 10/23/2026 20:26 | 63 | 18.09 |
| 10/23/2026 20:26 | 37 | 18.09 |
| 10/23/2026 20:26 | 20 | 18.09 |
| 10/23/2026 20:26 | 25 | 18.09 |
| 10/23/2026 20:26 | 200 | 18.09 |
| 10/23/2026 20:25 | 100 | 18.085 |
| 10/23/2026 20:24 | 100 | 18.085 |
| 10/23/2026 20:23 | 100 | 18.09 |
| 10/23/2026 20:22 | 100 | 18.09 |
| 10/23/2026 20:22 | 100 | 18.09 |
| 10/23/2026 20:22 | 200 | 18.09 |
| 10/23/2026 20:22 | 25 | 18.09 |
| 10/23/2026 20:22 | 100 | 18.09 |
| 10/23/2026 20:22 | 100 | 18.09 |
| 10/23/2026 20:21 | 375 | 18.09 |
| 10/23/2026 20:21 | 100 | 18.09 |
| 10/23/2026 20:21 | 25 | 18.09 |
| 10/23/2026 20:21 | 1 | 18.09 |
| 10/23/2026 20:21 | 100 | 18.09 |
| 10/23/2026 20:21 | 20 | 18.09 |
| 10/23/2026 20:21 | 1 | 18.09 |
| 10/23/2026 20:21 | 100 | 18.09 |
| 10/23/2026 20:21 | 36 | 18.09 |
| 10/23/2026 20:21 | 18 | 18.09 |
| 10/23/2026 20:21 | 100 | 18.09 |
| 10/23/2026 20:21 | 100 | 18.09 |
| 10/23/2026 20:21 | 2 | 18.09 |
| 10/23/2026 20:21 | 100 | 18.09 |
| 10/23/2026 20:21 | 71 | 18.09 |
| 10/23/2026 20:21 | 75 | 18.09 |
| 10/23/2026 20:21 | 9 | 18.09 |
| 10/23/2026 20:21 | 2 | 18.09 |
| 10/23/2026 20:21 | 18 | 18.09 |
| 10/23/2026 20:21 | 100 | 18.09 |
| 10/23/2026 20:21 | 5 | 18.10 |
| 10/23/2026 20:21 | 74 | 18.10 |
| 10/23/2026 20:21 | 53 | 18.10 |
| 10/23/2026 20:21 | 77 | 18.10 |
| 10/23/2026 20:21 | 23 | 18.10 |
| 10/23/2026 20:18 | 100 | 18.105 |
| 10/23/2026 20:17 | 26 | 18.10 |
| 10/23/2026 20:17 | 74 | 18.10 |
| 10/23/2026 20:16 | 20 | 18.10 |
| 10/23/2026 20:16 | 100 | 18.105 |
| 10/23/2026 20:15 | 100 | 18.105 |
| 10/23/2026 20:14 | 100 | 18.105 |
| 10/23/2026 20:13 | 10 | 18.105 |
| 10/23/2026 20:13 | 100 | 18.105 |
| 10/23/2026 20:12 | 100 | 18.11 |
| 10/23/2026 20:11 | 88 | 18.12 |
| 10/23/2026 20:11 | 12 | 18.12 |
| 10/23/2026 20:11 | 100 | 18.12 |
| 10/23/2026 20:10 | 100 | 18.12 |
| 10/23/2026 20:10 | 1 | 18.12 |
| 10/23/2026 20:10 | 20 | 18.12 |
| 10/23/2026 20:10 | 100 | 18.12 |
| 10/23/2026 20:10 | 100 | 18.12 |
| 10/23/2026 20:10 | 1 | 18.12 |
| 10/23/2026 20:10 | 1 | 18.115 |
| 10/23/2026 20:08 | 100 | 18.115 |
| 10/23/2026 20:08 | 100 | 18.12 |
| 10/23/2026 20:08 | 100 | 18.12 |
| 10/23/2026 20:08 | 5 | 18.12 |
| 10/23/2026 20:07 | 100 | 18.13 |
| 10/23/2026 20:07 | 100 | 18.13 |
| 10/23/2026 20:07 | 100 | 18.13 |
| 10/23/2026 20:07 | 100 | 18.13 |
| 10/23/2026 20:07 | 100 | 18.135 |
| 10/23/2026 20:07 | 100 | 18.14 |
| 10/23/2026 20:07 | 100 | 18.14 |
| 10/23/2026 20:07 | 100 | 18.14 |
| 10/23/2026 20:06 | 1 | 18.14 |
| 10/23/2026 20:06 | 1 | 18.14 |
| 10/23/2026 20:06 | 20 | 18.14 |
| 10/23/2026 20:06 | 1 | 18.14 |
| 10/23/2026 20:06 | 2 | 18.14 |
| 10/23/2026 20:06 | 100 | 18.14 |
| 10/23/2026 20:05 | 68 | 18.13 |
| 10/23/2026 20:05 | 232 | 18.13 |
| 10/23/2026 20:05 | 10 | 18.13 |
| 10/23/2026 20:05 | 20 | 18.13 |
| 10/23/2026 20:05 | 100 | 18.13 |
| 10/23/2026 20:05 | 100 | 18.13 |
| 10/23/2026 20:05 | 2 | 18.13 |
| 10/23/2026 20:05 | 25 | 18.13 |
| 10/23/2026 20:05 | 100 | 18.13 |
| 10/23/2026 20:05 | 200 | 18.13 |
| 10/23/2026 20:05 | 100 | 18.13 |
| 10/23/2026 20:04 | 49 | 18.135 |
| 10/23/2026 20:03 | 179 | 18.135 |
| 10/23/2026 20:03 | 121 | 18.135 |
| 10/23/2026 20:03 | 100 | 18.14 |
| 10/23/2026 20:03 | 100 | 18.14 |
| 10/23/2026 20:03 | 100 | 18.14 |
| 10/23/2026 20:01 | 300 | 18.14 |
| 10/23/2026 20:01 | 70 | 18.14 |
| 10/23/2026 20:01 | 230 | 18.14 |
| 10/23/2026 20:01 | 91 | 18.14 |
| 10/23/2026 20:01 | 100 | 18.14 |
| 10/23/2026 20:01 | 321 | 18.14 |
| 10/23/2026 20:01 | 100 | 18.14 |
| 10/23/2026 20:01 | 767 | 18.14 |
| 10/23/2026 20:01 | 100 | 18.14 |
| 10/23/2026 20:01 | 321 | 18.14 |
| 10/23/2026 20:01 | 100 | 18.14 |
| 10/23/2026 20:01 | 1 | 18.14 |
| 10/23/2026 20:01 | 100 | 18.14 |
| 10/23/2026 20:01 | 100 | 18.14 |
| 10/23/2026 20:01 | 100 | 18.14 |
| 10/23/2026 20:01 | 100 | 18.14 |
| 10/23/2026 20:01 | 20 | 18.14 |
| 10/23/2026 20:01 | 1 | 18.13 |
| 10/23/2026 20:01 | 100 | 18.13 |
| 10/23/2026 20:01 | 300 | 18.13 |
| 10/23/2026 20:01 | 9 | 18.13 |
| 10/23/2026 20:00 | 200 | 18.13 |
| 10/23/2026 20:00 | 91 | 18.13 |
| 10/23/2026 20:00 | 9 | 18.13 |
| 10/23/2026 20:00 | 91 | 18.13 |
| 10/23/2026 20:00 | 8 | 18.13 |
| 10/23/2026 20:00 | 100 | 18.13 |
| 10/23/2026 20:00 | 100 | 18.13 |
| 10/23/2026 20:00 | 100 | 18.13 |
| 10/23/2026 19:59 | 100 | 18.135 |
| 10/23/2026 19:59 | 100 | 18.13 |
| 10/23/2026 19:59 | 100 | 18.13 |
| 10/23/2026 19:59 | 200 | 18.13 |
| 10/23/2026 19:59 | 150 | 18.13 |
| 10/23/2026 19:59 | 50 | 18.13 |
| 10/23/2026 19:59 | 200 | 18.13 |
| 10/23/2026 19:59 | 100 | 18.13 |
| 10/23/2026 19:59 | 100 | 18.13 |
| 10/23/2026 19:59 | 100 | 18.13 |
| 10/23/2026 19:59 | 100 | 18.13 |
| 10/23/2026 19:59 | 100 | 18.125 |
| 10/23/2026 19:57 | 100 | 18.12 |
| 10/23/2026 19:57 | 100 | 18.12 |
| 10/23/2026 19:57 | 100 | 18.12 |
| 10/23/2026 19:57 | 30 | 18.12 |
| 10/23/2026 19:57 | 100 | 18.12 |
| 10/23/2026 19:57 | 100 | 18.12 |
| 10/23/2026 19:57 | 100 | 18.12 |
| 10/23/2026 19:57 | 100 | 18.12 |
| 10/23/2026 19:57 | 200 | 18.12 |
| 10/23/2026 19:57 | 25 | 18.12 |
| 10/23/2026 19:57 | 200 | 18.12 |
| 10/23/2026 19:56 | 100 | 18.11 |
| 10/23/2026 19:56 | 100 | 18.11 |
| 10/23/2026 19:56 | 25 | 18.11 |
| 10/23/2026 19:56 | 100 | 18.11 |
| 10/23/2026 19:56 | 100 | 18.11 |
| 10/23/2026 19:55 | 18 | 18.12 |
| 10/23/2026 19:55 | 82 | 18.12 |
| 10/23/2026 19:55 | 1 | 18.12 |
| 10/23/2026 19:55 | 10 | 18.12 |
| 10/23/2026 19:55 | 90 | 18.12 |
| 10/23/2026 19:55 | 10 | 18.12 |
| 10/23/2026 19:55 | 100 | 18.12 |
| 10/23/2026 19:55 | 100 | 18.12 |
| 10/23/2026 19:55 | 100 | 18.125 |
| 10/23/2026 19:55 | 100 | 18.125 |
| 10/23/2026 19:55 | 31 | 18.12 |
| 10/23/2026 19:55 | 53 | 18.12 |
| 10/23/2026 19:55 | 100 | 18.12 |
| 10/23/2026 19:55 | 400 | 18.12 |
| 10/23/2026 19:55 | 20 | 18.12 |
| 10/23/2026 19:55 | 100 | 18.12 |
| 10/23/2026 19:54 | 5 | 18.12 |
| 10/23/2026 19:54 | 7 | 18.12 |
| 10/23/2026 19:54 | 93 | 18.12 |
| 10/23/2026 19:54 | 7 | 18.12 |
| 10/23/2026 19:54 | 95 | 18.12 |
| 10/23/2026 19:54 | 5 | 18.12 |
| 10/23/2026 19:54 | 100 | 18.125 |
| 10/23/2026 19:52 | 95 | 18.12 |
| 10/23/2026 19:52 | 300 | 18.13 |
| 10/23/2026 19:52 | 100 | 18.13 |
| 10/23/2026 19:51 | 100 | 18.13 |
| 10/23/2026 19:51 | 129 | 18.135 |
| 10/23/2026 19:51 | 100 | 18.135 |
| 10/23/2026 19:51 | 200 | 18.135 |
| 10/23/2026 19:49 | 118 | 18.135 |
| 10/23/2026 19:47 | 100 | 18.13 |
| 10/23/2026 19:47 | 100 | 18.13 |
| 10/23/2026 19:47 | 2 | 18.13 |
| 10/23/2026 19:44 | 100 | 18.125 |
| 10/23/2026 19:42 | 155 | 18.13 |
| 10/23/2026 19:42 | 1 | 18.13 |
| 10/23/2026 19:42 | 44 | 18.13 |
| 10/23/2026 19:42 | 100 | 18.13 |
| 10/23/2026 19:42 | 100 | 18.13 |
| 10/23/2026 19:38 | 1 | 18.135 |
| 10/23/2026 19:38 | 100 | 18.14 |
| 10/23/2026 19:37 | 100 | 18.14 |
| 10/23/2026 19:37 | 200 | 18.14 |
| 10/23/2026 19:37 | 100 | 18.14 |
| 10/23/2026 19:37 | 100 | 18.14 |
| 10/23/2026 19:37 | 100 | 18.14 |
| 10/23/2026 19:37 | 25 | 18.14 |
| 10/23/2026 19:37 | 100 | 18.14 |
| 10/23/2026 19:37 | 100 | 18.14 |
| 10/23/2026 19:37 | 100 | 18.14 |
| 10/23/2026 19:37 | 100 | 18.14 |
| 10/23/2026 19:37 | 5 | 18.14 |
| 10/23/2026 19:37 | 39 | 18.14 |
| 10/23/2026 19:34 | 100 | 18.14 |
| 10/23/2026 19:34 | 200 | 18.14 |
| 10/23/2026 19:34 | 200 | 18.14 |
| 10/23/2026 19:33 | 100 | 18.14 |
| 10/23/2026 19:33 | 200 | 18.14 |
| 10/23/2026 19:33 | 100 | 18.14 |
| 10/23/2026 19:33 | 1 | 18.14 |
| 10/23/2026 19:33 | 300 | 18.14 |
| 10/23/2026 19:33 | 40 | 18.14 |
| 10/23/2026 19:32 | 61 | 18.13 |
| 10/23/2026 19:32 | 25 | 18.13 |
| 10/23/2026 19:32 | 14 | 18.13 |
| 10/23/2026 19:31 | 100 | 18.135 |
| 10/23/2026 19:31 | 100 | 18.135 |
| 10/23/2026 19:30 | 100 | 18.135 |
| 10/23/2026 19:29 | 42 | 18.135 |
| 10/23/2026 19:28 | 100 | 18.135 |
| 10/23/2026 19:28 | 100 | 18.135 |
| 10/23/2026 19:28 | 74 | 18.135 |
| 10/23/2026 19:28 | 100 | 18.135 |
| 10/23/2026 19:27 | 75 | 18.13 |
| 10/23/2026 19:27 | 25 | 18.13 |
| 10/23/2026 19:27 | 100 | 18.13 |
| 10/23/2026 19:27 | 100 | 18.13 |
| 10/23/2026 19:27 | 11 | 18.13 |
| 10/23/2026 19:27 | 2 | 18.13 |
| 10/23/2026 19:27 | 39 | 18.13 |
| 10/23/2026 19:27 | 122 | 18.13 |
| 10/23/2026 19:27 | 100 | 18.13 |
| 10/23/2026 19:26 | 25 | 18.13 |
| 10/23/2026 19:26 | 200 | 18.13 |
| 10/23/2026 19:26 | 100 | 18.13 |
| 10/23/2026 19:26 | 200 | 18.13 |
| 10/23/2026 19:26 | 25 | 18.13 |
| 10/23/2026 19:26 | 200 | 18.13 |
| 10/23/2026 19:26 | 100 | 18.13 |
| 10/23/2026 19:26 | 100 | 18.13 |
| 10/23/2026 19:26 | 100 | 18.13 |
| 10/23/2026 19:26 | 100 | 18.13 |
| 10/23/2026 19:26 | 200 | 18.13 |
| 10/23/2026 19:26 | 200 | 18.13 |
| 10/23/2026 19:26 | 100 | 18.125 |
| 10/23/2026 19:26 | 100 | 18.125 |
| 10/23/2026 19:26 | 6 | 18.13 |
| 10/23/2026 19:26 | 24 | 18.13 |
| 10/23/2026 19:26 | 100 | 18.13 |
| 10/23/2026 19:26 | 100 | 18.13 |
| 10/23/2026 19:25 | 1 | 18.135 |
| 10/23/2026 19:25 | 41 | 18.135 |
| 10/23/2026 19:24 | 1 | 18.135 |
| 10/23/2026 19:24 | 100 | 18.135 |
| 10/23/2026 19:23 | 100 | 18.13 |
| 10/23/2026 19:23 | 10 | 18.13 |
| 10/23/2026 19:23 | 100 | 18.13 |
| 10/23/2026 19:23 | 100 | 18.13 |
| 10/23/2026 19:23 | 100 | 18.13 |
| 10/23/2026 19:20 | 100 | 18.125 |
| 10/23/2026 19:19 | 100 | 18.12 |
| 10/23/2026 19:19 | 100 | 18.12 |
| 10/23/2026 19:19 | 25 | 18.12 |
| 10/23/2026 19:19 | 135 | 18.12 |
| 10/23/2026 19:19 | 100 | 18.12 |
| 10/23/2026 19:19 | 100 | 18.12 |
| 10/23/2026 19:19 | 100 | 18.12 |
| 10/23/2026 19:17 | 100 | 18.115 |
| 10/23/2026 19:15 | 84 | 18.11 |
| 10/23/2026 19:15 | 100 | 18.11 |
| 10/23/2026 19:15 | 10 | 18.11 |
| 10/23/2026 19:15 | 100 | 18.11 |
| 10/23/2026 19:15 | 100 | 18.11 |
| 10/23/2026 19:15 | 100 | 18.11 |
| 10/23/2026 19:15 | 100 | 18.11 |
| 10/23/2026 19:13 | 1 | 18.10 |
| 10/23/2026 19:13 | 100 | 18.105 |
| 10/23/2026 19:12 | 100 | 18.10 |
| 10/23/2026 19:12 | 75 | 18.10 |
| 10/23/2026 19:12 | 25 | 18.10 |
| 10/23/2026 19:12 | 100 | 18.10 |
| 10/23/2026 19:12 | 100 | 18.105 |
| 10/23/2026 19:12 | 100 | 18.105 |
| 10/23/2026 19:12 | 100 | 18.10 |
| 10/23/2026 19:12 | 100 | 18.10 |
| 10/23/2026 19:12 | 100 | 18.10 |
| 10/23/2026 19:09 | 100 | 18.09 |
| 10/23/2026 19:09 | 200 | 18.09 |
| 10/23/2026 19:09 | 100 | 18.09 |
| 10/23/2026 19:08 | 18 | 18.09 |
| 10/23/2026 19:08 | 83 | 18.09 |
| 10/23/2026 19:08 | 100 | 18.10 |
| 10/23/2026 19:07 | 95 | 18.10 |
| 10/23/2026 19:07 | 5 | 18.10 |
| 10/23/2026 19:07 | 100 | 18.10 |
| 10/23/2026 19:07 | 100 | 18.10 |
| 10/23/2026 19:07 | 100 | 18.10 |
| 10/23/2026 19:07 | 100 | 18.10 |
| 10/23/2026 19:07 | 90 | 18.10 |
| 10/23/2026 19:06 | 100 | 18.105 |
| 10/23/2026 19:06 | 100 | 18.11 |
| 10/23/2026 19:06 | 25 | 18.11 |
| 10/23/2026 19:06 | 25 | 18.11 |
| 10/23/2026 19:06 | 100 | 18.11 |
| 10/23/2026 19:06 | 100 | 18.11 |
| 10/23/2026 19:06 | 100 | 18.11 |
| 10/23/2026 19:06 | 100 | 18.11 |
| 10/23/2026 19:06 | 100 | 18.115 |
| 10/23/2026 19:06 | 100 | 18.115 |
| 10/23/2026 19:06 | 100 | 18.11 |
| 10/23/2026 19:06 | 10 | 18.11 |
| 10/23/2026 19:06 | 100 | 18.11 |
| 10/23/2026 19:06 | 200 | 18.11 |
| 10/23/2026 19:06 | 200 | 18.11 |
| 10/23/2026 19:04 | 10 | 18.105 |
| 10/23/2026 19:03 | 10 | 18.10 |
| 10/23/2026 19:02 | 100 | 18.105 |
| 10/23/2026 19:02 | 100 | 18.10 |
| 10/23/2026 19:02 | 100 | 18.105 |
| 10/23/2026 19:02 | 100 | 18.105 |
| 10/23/2026 19:00 | 100 | 18.11 |
| 10/23/2026 19:00 | 1 | 18.11 |
| 10/23/2026 19:00 | 1 | 18.11 |
| 10/23/2026 18:57 | 100 | 18.12 |
| 10/23/2026 18:57 | 100 | 18.12 |
| 10/23/2026 18:54 | 100 | 18.11 |
| 10/23/2026 18:54 | 100 | 18.11 |
| 10/23/2026 18:54 | 60 | 18.115 |
| 10/23/2026 18:54 | 100 | 18.11 |
| 10/23/2026 18:54 | 100 | 18.11 |
| 10/23/2026 18:54 | 25 | 18.11 |
| 10/23/2026 18:54 | 55 | 18.11 |
| 10/23/2026 18:54 | 100 | 18.11 |
| 10/23/2026 18:54 | 100 | 18.11 |
| 10/23/2026 18:53 | 100 | 18.11 |
| 10/23/2026 18:53 | 100 | 18.11 |
| 10/23/2026 18:53 | 100 | 18.11 |
| 10/23/2026 18:53 | 100 | 18.11 |
| 10/23/2026 18:53 | 100 | 18.11 |
| 10/23/2026 18:53 | 100 | 18.11 |
| 10/23/2026 18:53 | 100 | 18.11 |
| 10/23/2026 18:51 | 1 | 18.12 |
| 10/23/2026 18:51 | 10 | 18.12 |
| 10/23/2026 18:51 | 5 | 18.12 |
| 10/23/2026 18:51 | 100 | 18.13 |
| 10/23/2026 18:51 | 100 | 18.13 |
| 10/23/2026 18:51 | 25 | 18.13 |
| 10/23/2026 18:51 | 100 | 18.135 |
| 10/23/2026 18:51 | 100 | 18.13 |
| 10/23/2026 18:51 | 200 | 18.13 |
| 10/23/2026 18:51 | 4 | 18.13 |
| 10/23/2026 18:51 | 22 | 18.13 |
| 10/23/2026 18:51 | 18 | 18.13 |
| 10/23/2026 18:51 | 4 | 18.13 |
| 10/23/2026 18:51 | 100 | 18.135 |
| 10/23/2026 18:50 | 75 | 18.13 |
| 10/23/2026 18:50 | 25 | 18.13 |
| 10/23/2026 18:50 | 200 | 18.13 |
| 10/23/2026 18:49 | 100 | 18.13 |
| 10/23/2026 18:49 | 62 | 18.135 |
| 10/23/2026 18:49 | 7 | 18.135 |
| 10/23/2026 18:48 | 200 | 18.13 |
| 10/23/2026 18:48 | 100 | 18.13 |
| 10/23/2026 18:48 | 69 | 18.13 |
| 10/23/2026 18:48 | 100 | 18.13 |
| 10/23/2026 18:48 | 100 | 18.13 |
| 10/23/2026 18:47 | 100 | 18.14 |
| 10/23/2026 18:47 | 100 | 18.14 |
| 10/23/2026 18:46 | 8 | 18.14 |
| 10/23/2026 18:46 | 100 | 18.14 |
| 10/23/2026 18:46 | 100 | 18.14 |
| 10/23/2026 18:46 | 100 | 18.14 |
| 10/23/2026 18:46 | 100 | 18.14 |
| 10/23/2026 18:45 | 100 | 18.135 |
| 10/23/2026 18:44 | 25 | 18.14 |
| 10/23/2026 18:44 | 10 | 18.14 |
| 10/23/2026 18:44 | 100 | 18.14 |
| 10/23/2026 18:44 | 18 | 18.14 |
| 10/23/2026 18:44 | 100 | 18.14 |
| 10/23/2026 18:44 | 110 | 18.14 |
| 10/23/2026 18:44 | 100 | 18.14 |
| 10/23/2026 18:44 | 100 | 18.14 |
| 10/23/2026 18:44 | 69 | 18.14 |
| 10/23/2026 18:44 | 8 | 18.14 |
| 10/23/2026 18:43 | 5 | 18.14 |
| 10/23/2026 18:43 | 18 | 18.14 |
| 10/23/2026 18:40 | 100 | 18.14 |
| 10/23/2026 18:40 | 100 | 18.14 |
| 10/23/2026 18:40 | 100 | 18.14 |
| 10/23/2026 18:40 | 100 | 18.14 |
| 10/23/2026 18:40 | 200 | 18.14 |
| 10/23/2026 18:40 | 100 | 18.14 |
| 10/23/2026 18:39 | 100 | 18.13 |
| 10/23/2026 18:39 | 100 | 18.135 |
| 10/23/2026 18:38 | 100 | 18.13 |
| 10/23/2026 18:38 | 100 | 18.125 |
| 10/23/2026 18:37 | 100 | 18.15 |
| 10/23/2026 18:37 | 100 | 18.15 |
| 10/23/2026 18:36 | 1 | 18.155 |
| 10/23/2026 18:36 | 55 | 18.15 |
| 10/23/2026 18:36 | 100 | 18.15 |
| 10/23/2026 18:34 | 100 | 18.15 |
| 10/23/2026 18:34 | 9 | 18.15 |
| 10/23/2026 18:33 | 100 | 18.15 |
| 10/23/2026 18:33 | 100 | 18.15 |
| 10/23/2026 18:33 | 100 | 18.155 |
| 10/23/2026 18:33 | 100 | 18.155 |
| 10/23/2026 18:33 | 100 | 18.15 |
| 10/23/2026 18:33 | 2 | 18.15 |
| 10/23/2026 18:33 | 100 | 18.15 |
| 10/23/2026 18:33 | 70 | 18.15 |
| 10/23/2026 18:33 | 30 | 18.15 |
| 10/23/2026 18:33 | 100 | 18.15 |
| 10/23/2026 18:31 | 76 | 18.145 |
| 10/23/2026 18:29 | 100 | 18.14 |
| 10/23/2026 18:29 | 100 | 18.145 |
| 10/23/2026 18:27 | 100 | 18.14 |
| 10/23/2026 18:27 | 100 | 18.145 |
| 10/23/2026 18:26 | 100 | 18.14 |
| 10/23/2026 18:26 | 100 | 18.14 |
| 10/23/2026 18:26 | 100 | 18.14 |
| 10/23/2026 18:26 | 100 | 18.14 |
| 10/23/2026 18:26 | 100 | 18.145 |
| 10/23/2026 18:24 | 100 | 18.14 |
| 10/23/2026 18:24 | 100 | 18.14 |
| 10/23/2026 18:24 | 10 | 18.14 |
| 10/23/2026 18:24 | 12 | 18.14 |
| 10/23/2026 18:24 | 100 | 18.14 |
| 10/23/2026 18:24 | 100 | 18.14 |
| 10/23/2026 18:24 | 100 | 18.13 |
| 10/23/2026 18:24 | 1 | 18.13 |
| 10/23/2026 18:24 | 100 | 18.13 |
| 10/23/2026 18:24 | 100 | 18.13 |
| 10/23/2026 18:23 | 100 | 18.13 |
| 10/23/2026 18:23 | 100 | 18.13 |
| 10/23/2026 18:23 | 25 | 18.13 |
| 10/23/2026 18:23 | 100 | 18.13 |
| 10/23/2026 18:23 | 75 | 18.13 |
| 10/23/2026 18:23 | 25 | 18.13 |
| 10/23/2026 18:23 | 9 | 18.14 |
| 10/23/2026 18:23 | 9 | 18.14 |
| 10/23/2026 18:23 | 5 | 18.14 |
| 10/23/2026 18:23 | 5 | 18.14 |
| 10/23/2026 18:23 | 10 | 18.14 |
| 10/23/2026 18:23 | 100 | 18.14 |
| 10/23/2026 18:23 | 100 | 18.15 |
| 10/23/2026 18:23 | 3 | 18.15 |
| 10/23/2026 18:22 | 100 | 18.15 |
| 10/23/2026 18:22 | 100 | 18.15 |
| 10/23/2026 18:22 | 5 | 18.15 |
| 10/23/2026 18:22 | 3 | 18.15 |
| 10/23/2026 18:22 | 25 | 18.15 |
| 10/23/2026 18:22 | 75 | 18.15 |
| 10/23/2026 18:22 | 100 | 18.15 |
| 10/23/2026 18:22 | 25 | 18.15 |
| 10/23/2026 18:22 | 200 | 18.15 |
| 10/23/2026 18:22 | 100 | 18.15 |
| 10/23/2026 18:22 | 1 | 18.15 |
| 10/23/2026 18:22 | 100 | 18.15 |
| 10/23/2026 18:22 | 100 | 18.15 |
| 10/23/2026 18:19 | 100 | 18.15 |
| 10/23/2026 18:19 | 100 | 18.15 |
| 10/23/2026 18:19 | 4 | 18.155 |
| 10/23/2026 18:19 | 60 | 18.155 |
| 10/23/2026 18:19 | 7 | 18.155 |
| 10/23/2026 18:18 | 100 | 18.155 |
| 10/23/2026 18:18 | 100 | 18.155 |
| 10/23/2026 18:18 | 97 | 18.15 |
| 10/23/2026 18:18 | 3 | 18.15 |
| 10/23/2026 18:16 | 4 | 18.15 |
| 10/23/2026 18:16 | 100 | 18.15 |
| 10/23/2026 18:14 | 100 | 18.15 |
| 10/23/2026 18:13 | 100 | 18.15 |
| 10/23/2026 18:13 | 2 | 18.15 |
| 10/23/2026 18:12 | 100 | 18.145 |
| 10/23/2026 18:11 | 100 | 18.15 |
| 10/23/2026 18:10 | 110 | 18.15 |
| 10/23/2026 18:10 | 100 | 18.15 |
| 10/23/2026 18:10 | 200 | 18.15 |
| 10/23/2026 18:10 | 100 | 18.15 |
| 10/23/2026 18:10 | 100 | 18.15 |
| 10/23/2026 18:10 | 32 | 18.15 |
| 10/23/2026 18:10 | 100 | 18.15 |
| 10/23/2026 18:09 | 100 | 18.145 |
| 10/23/2026 18:09 | 200 | 18.14 |
| 10/23/2026 18:09 | 100 | 18.14 |
| 10/23/2026 18:09 | 100 | 18.14 |
| 10/23/2026 18:09 | 100 | 18.14 |
| 10/23/2026 18:09 | 100 | 18.14 |
| 10/23/2026 18:09 | 100 | 18.14 |
| 10/23/2026 18:09 | 100 | 18.14 |
| 10/23/2026 18:09 | 100 | 18.14 |
| 10/23/2026 18:09 | 100 | 18.14 |
| 10/23/2026 18:08 | 100 | 18.14 |
| 10/23/2026 18:08 | 100 | 18.14 |
| 10/23/2026 18:08 | 100 | 18.14 |
| 10/23/2026 18:08 | 100 | 18.14 |
| 10/23/2026 18:08 | 100 | 18.14 |
| 10/23/2026 18:08 | 46 | 18.14 |
| 10/23/2026 18:08 | 100 | 18.14 |
| 10/23/2026 18:08 | 100 | 18.14 |
| 10/23/2026 18:08 | 100 | 18.14 |
| 10/23/2026 18:08 | 100 | 18.14 |
| 10/23/2026 18:08 | 376 | 18.14 |
| 10/23/2026 18:08 | 25 | 18.14 |
| 10/23/2026 18:08 | 100 | 18.14 |
| 10/23/2026 18:08 | 100 | 18.14 |
| 10/23/2026 18:08 | 1 | 18.14 |
| 10/23/2026 18:08 | 100 | 18.14 |
| 10/23/2026 18:08 | 100 | 18.14 |
| 10/23/2026 18:08 | 100 | 18.14 |
| 10/23/2026 18:08 | 100 | 18.14 |
| 10/23/2026 18:06 | 100 | 18.13 |
| 10/23/2026 18:06 | 100 | 18.13 |
| 10/23/2026 18:06 | 100 | 18.13 |
| 10/23/2026 18:05 | 100 | 18.12 |
| 10/23/2026 18:05 | 90 | 18.12 |
| 10/23/2026 18:05 | 10 | 18.12 |
| 10/23/2026 18:05 | 100 | 18.12 |
| 10/23/2026 18:05 | 60 | 18.125 |
| 10/23/2026 18:05 | 7 | 18.125 |
| 10/23/2026 18:04 | 200 | 18.12 |
| 10/23/2026 18:04 | 100 | 18.12 |
| 10/23/2026 18:04 | 1 | 18.12 |
| 10/23/2026 18:04 | 200 | 18.12 |
| 10/23/2026 18:04 | 100 | 18.12 |
| 10/23/2026 18:04 | 8 | 18.115 |
| 10/23/2026 18:03 | 100 | 18.115 |
| 10/23/2026 18:03 | 88 | 18.11 |
| 10/23/2026 18:03 | 97 | 18.11 |
| 10/23/2026 18:03 | 3 | 18.11 |
| 10/23/2026 18:02 | 75 | 18.12 |
| 10/23/2026 18:02 | 25 | 18.12 |
| 10/23/2026 18:02 | 100 | 18.12 |
| 10/23/2026 18:02 | 1 | 18.12 |
| 10/23/2026 18:02 | 100 | 18.12 |
| 10/23/2026 17:58 | 100 | 18.125 |
| 10/23/2026 17:58 | 100 | 18.125 |
| 10/23/2026 17:58 | 200 | 18.12 |
| 10/23/2026 17:58 | 100 | 18.12 |
| 10/23/2026 17:58 | 97 | 18.12 |
| 10/23/2026 17:58 | 2 | 18.12 |
| 10/23/2026 17:58 | 3 | 18.12 |
| 10/23/2026 17:57 | 100 | 18.13 |
| 10/23/2026 17:57 | 100 | 18.13 |
| 10/23/2026 17:56 | 145 | 18.13 |
| 10/23/2026 17:56 | 100 | 18.13 |
| 10/23/2026 17:56 | 100 | 18.13 |
| 10/23/2026 17:56 | 100 | 18.13 |
| 10/23/2026 17:56 | 100 | 18.13 |
| 10/23/2026 17:56 | 100 | 18.13 |
| 10/23/2026 17:56 | 100 | 18.12 |
| 10/23/2026 17:55 | 100 | 18.12 |
| 10/23/2026 17:55 | 53 | 18.13 |
| 10/23/2026 17:55 | 100 | 18.13 |
| 10/23/2026 17:55 | 90 | 18.13 |
| 10/23/2026 17:54 | 100 | 18.13 |
| 10/23/2026 17:54 | 43 | 18.13 |
| 10/23/2026 17:54 | 25 | 18.13 |
| 10/23/2026 17:54 | 100 | 18.13 |
| 10/23/2026 17:54 | 100 | 18.13 |
| 10/23/2026 17:54 | 100 | 18.13 |
| 10/23/2026 17:54 | 32 | 18.13 |
| 10/23/2026 17:54 | 68 | 18.13 |
| 10/23/2026 17:54 | 100 | 18.13 |
| 10/23/2026 17:54 | 32 | 18.13 |
| 10/23/2026 17:54 | 68 | 18.13 |
| 10/23/2026 17:54 | 32 | 18.13 |
| 10/23/2026 17:54 | 100 | 18.13 |
| 10/23/2026 17:54 | 100 | 18.13 |
| 10/23/2026 17:54 | 100 | 18.13 |
| 10/23/2026 17:54 | 300 | 18.13 |
| 10/23/2026 17:54 | 100 | 18.13 |
| 10/23/2026 17:54 | 100 | 18.13 |
| 10/23/2026 17:54 | 100 | 18.13 |
| 10/23/2026 17:54 | 75 | 18.12 |
| 10/23/2026 17:54 | 25 | 18.12 |
| 10/23/2026 17:54 | 400 | 18.12 |
| 10/23/2026 17:54 | 32 | 18.12 |
| 10/23/2026 17:54 | 100 | 18.12 |
| 10/23/2026 17:53 | 10 | 18.11 |
| 10/23/2026 17:52 | 15 | 18.11 |
| 10/23/2026 17:52 | 100 | 18.11 |
| 10/23/2026 17:52 | 100 | 18.11 |
| 10/23/2026 17:51 | 100 | 18.11 |
| 10/23/2026 17:51 | 98 | 18.11 |
| 10/23/2026 17:51 | 100 | 18.115 |
| 10/23/2026 17:50 | 2 | 18.11 |
| 10/23/2026 17:50 | 14 | 18.11 |
| 10/23/2026 17:50 | 100 | 18.11 |
| 10/23/2026 17:50 | 100 | 18.11 |
| 10/23/2026 17:47 | 100 | 18.11 |
| 10/23/2026 17:47 | 100 | 18.11 |
| 10/23/2026 17:47 | 9 | 18.11 |
| 10/23/2026 17:47 | 91 | 18.11 |
| 10/23/2026 17:47 | 9 | 18.11 |
| 10/23/2026 17:47 | 91 | 18.11 |
| 10/23/2026 17:47 | 9 | 18.11 |
| 10/23/2026 17:47 | 91 | 18.11 |
| 10/23/2026 17:47 | 9 | 18.11 |
| 10/23/2026 17:47 | 300 | 18.11 |
| 10/23/2026 17:47 | 100 | 18.11 |
| 10/23/2026 17:47 | 100 | 18.11 |
| 10/23/2026 17:47 | 100 | 18.11 |
| 10/23/2026 17:47 | 100 | 18.11 |
| 10/23/2026 17:47 | 100 | 18.11 |
| 10/23/2026 17:46 | 100 | 18.10 |
| 10/23/2026 17:46 | 5 | 18.10 |
| 10/23/2026 17:46 | 100 | 18.10 |
| 10/23/2026 17:46 | 100 | 18.10 |
| 10/23/2026 17:46 | 100 | 18.10 |
| 10/23/2026 17:44 | 100 | 18.11 |
| 10/23/2026 17:44 | 100 | 18.115 |
| 10/23/2026 17:44 | 100 | 18.115 |
| 10/23/2026 17:44 | 30 | 18.115 |
| 10/23/2026 17:44 | 100 | 18.12 |
| 10/23/2026 17:44 | 3 | 18.12 |
| 10/23/2026 17:44 | 100 | 18.12 |
| 10/23/2026 17:43 | 200 | 18.13 |
| 10/23/2026 17:43 | 84 | 18.13 |
| 10/23/2026 17:43 | 16 | 18.13 |
| 10/23/2026 17:43 | 100 | 18.13 |
| 10/23/2026 17:43 | 100 | 18.13 |
| 10/23/2026 17:43 | 100 | 18.13 |
| 10/23/2026 17:43 | 100 | 18.135 |
| 10/23/2026 17:43 | 100 | 18.14 |
| 10/23/2026 17:43 | 6 | 18.14 |
| 10/23/2026 17:41 | 30 | 18.15 |
| 10/23/2026 17:41 | 70 | 18.15 |
| 10/23/2026 17:41 | 3 | 18.15 |
| 10/23/2026 17:41 | 10 | 18.15 |
| 10/23/2026 17:41 | 8 | 18.15 |
| 10/23/2026 17:41 | 13 | 18.15 |
| 10/23/2026 17:41 | 79 | 18.15 |
| 10/23/2026 17:41 | 8 | 18.155 |
| 10/23/2026 17:40 | 10 | 18.15 |
| 10/23/2026 17:40 | 190 | 18.15 |
| 10/23/2026 17:40 | 110 | 18.15 |
| 10/23/2026 17:40 | 100 | 18.15 |
| 10/23/2026 17:40 | 100 | 18.15 |
| 10/23/2026 17:40 | 100 | 18.15 |
| 10/23/2026 17:40 | 200 | 18.15 |
| 10/23/2026 17:39 | 100 | 18.14 |
| 10/23/2026 17:39 | 100 | 18.14 |
| 10/23/2026 17:39 | 100 | 18.14 |
| 10/23/2026 17:39 | 100 | 18.14 |
| 10/23/2026 17:39 | 4 | 18.14 |
| 10/23/2026 17:39 | 25 | 18.14 |
| 10/23/2026 17:38 | 25 | 18.14 |
| 10/23/2026 17:38 | 100 | 18.14 |
| 10/23/2026 17:38 | 100 | 18.14 |
| 10/23/2026 17:38 | 100 | 18.14 |
| 10/23/2026 17:38 | 332 | 18.14 |
| 10/23/2026 17:38 | 100 | 18.14 |
| 10/23/2026 17:38 | 465 | 18.14 |
| 10/23/2026 17:38 | 110 | 18.14 |
| 10/23/2026 17:38 | 100 | 18.14 |
| 10/23/2026 17:38 | 100 | 18.14 |
| 10/23/2026 17:38 | 100 | 18.14 |
| 10/23/2026 17:38 | 100 | 18.14 |
| 10/23/2026 17:38 | 100 | 18.14 |
| 10/23/2026 17:38 | 100 | 18.14 |
| 10/23/2026 17:38 | 32 | 18.14 |
| 10/23/2026 17:37 | 2 | 18.135 |
| 10/23/2026 17:37 | 1 | 18.135 |
| 10/23/2026 17:36 | 25 | 18.13 |
| 10/23/2026 17:36 | 100 | 18.13 |
| 10/23/2026 17:36 | 100 | 18.13 |
| 10/23/2026 17:36 | 100 | 18.13 |
| 10/23/2026 17:36 | 100 | 18.13 |
| 10/23/2026 17:35 | 100 | 18.13 |
| 10/23/2026 17:35 | 100 | 18.125 |
| 10/23/2026 17:35 | 100 | 18.13 |
| 10/23/2026 17:35 | 149 | 18.13 |
| 10/23/2026 17:35 | 42 | 18.13 |
| 10/23/2026 17:35 | 100 | 18.13 |
| 10/23/2026 17:34 | 100 | 18.13 |
| 10/23/2026 17:34 | 19 | 18.135 |
| 10/23/2026 17:34 | 36 | 18.135 |
| 10/23/2026 17:33 | 100 | 18.13 |
| 10/23/2026 17:33 | 40 | 18.13 |
| 10/23/2026 17:33 | 100 | 18.13 |
| 10/23/2026 17:33 | 25 | 18.13 |
| 10/23/2026 17:33 | 25 | 18.13 |
| 10/23/2026 17:33 | 100 | 18.13 |
| 10/23/2026 17:33 | 100 | 18.13 |
| 10/23/2026 17:33 | 200 | 18.13 |
| 10/23/2026 17:33 | 100 | 18.125 |
| 10/23/2026 17:33 | 100 | 18.12 |
| 10/23/2026 17:32 | 100 | 18.12 |
| 10/23/2026 17:32 | 20 | 18.12 |
| 10/23/2026 17:32 | 80 | 18.12 |
| 10/23/2026 17:32 | 25 | 18.12 |
| 10/23/2026 17:32 | 25 | 18.12 |
| 10/23/2026 17:32 | 100 | 18.12 |
| 10/23/2026 17:32 | 7 | 18.12 |
| 10/23/2026 17:32 | 3 | 18.12 |
| 10/23/2026 17:31 | 44 | 18.12 |
| 10/23/2026 17:31 | 45 | 18.12 |
| 10/23/2026 17:31 | 100 | 18.12 |
| 10/23/2026 17:31 | 100 | 18.13 |
| 10/23/2026 17:31 | 100 | 18.13 |
| 10/23/2026 17:30 | 25 | 18.12 |
| 10/23/2026 17:30 | 100 | 18.12 |
| 10/23/2026 17:30 | 100 | 18.12 |
| 10/23/2026 17:29 | 18 | 18.12 |
| 10/23/2026 17:29 | 100 | 18.12 |
| 10/23/2026 17:28 | 100 | 18.12 |
| 10/23/2026 17:28 | 100 | 18.12 |
| 10/23/2026 17:28 | 100 | 18.12 |
| 10/23/2026 17:28 | 100 | 18.12 |
| 10/23/2026 17:28 | 5 | 18.12 |
| 10/23/2026 17:27 | 100 | 18.13 |
| 10/23/2026 17:27 | 100 | 18.13 |
| 10/23/2026 17:27 | 100 | 18.13 |
| 10/23/2026 17:27 | 100 | 18.13 |
| 10/23/2026 17:27 | 25 | 18.13 |
| 10/23/2026 17:27 | 100 | 18.13 |
| 10/23/2026 17:27 | 100 | 18.13 |
| 10/23/2026 17:24 | 100 | 18.12 |
| 10/23/2026 17:24 | 100 | 18.115 |
| 10/23/2026 17:24 | 100 | 18.12 |
| 10/23/2026 17:24 | 100 | 18.12 |
| 10/23/2026 17:24 | 100 | 18.125 |
| 10/23/2026 17:24 | 79 | 18.12 |
| 10/23/2026 17:24 | 100 | 18.12 |
| 10/23/2026 17:24 | 400 | 18.12 |
| 10/23/2026 17:24 | 25 | 18.12 |
| 10/23/2026 17:24 | 100 | 18.12 |
| 10/23/2026 17:24 | 50 | 18.12 |
| 10/23/2026 17:24 | 50 | 18.12 |
| 10/23/2026 17:23 | 97 | 18.13 |
| 10/23/2026 17:23 | 3 | 18.13 |
| 10/23/2026 17:23 | 97 | 18.13 |
| 10/23/2026 17:21 | 75 | 18.13 |
| 10/23/2026 17:21 | 25 | 18.13 |
| 10/23/2026 17:21 | 100 | 18.13 |
| 10/23/2026 17:21 | 5 | 18.13 |
| 10/23/2026 17:20 | 100 | 18.13 |
| 10/23/2026 17:20 | 5 | 18.13 |
| 10/23/2026 17:20 | 95 | 18.13 |
| 10/23/2026 17:17 | 100 | 18.13 |
| 10/23/2026 17:16 | 2 | 18.13 |
| 10/23/2026 17:16 | 100 | 18.13 |
| 10/23/2026 17:16 | 100 | 18.13 |
| 10/23/2026 17:16 | 100 | 18.14 |
| 10/23/2026 17:16 | 100 | 18.145 |
| 10/23/2026 17:16 | 100 | 18.145 |
| 10/23/2026 17:16 | 32 | 18.14 |
| 10/23/2026 17:16 | 100 | 18.14 |
| 10/23/2026 17:16 | 100 | 18.14 |
| 10/23/2026 17:15 | 100 | 18.13 |
| 10/23/2026 17:15 | 100 | 18.13 |
| 10/23/2026 17:14 | 100 | 18.13 |
| 10/23/2026 17:14 | 100 | 18.13 |
| 10/23/2026 17:13 | 75 | 18.14 |
| 10/23/2026 17:13 | 25 | 18.14 |
| 10/23/2026 17:13 | 100 | 18.14 |
| 10/23/2026 17:13 | 100 | 18.145 |
| 10/23/2026 17:13 | 100 | 18.14 |
| 10/23/2026 17:13 | 55 | 18.14 |
| 10/23/2026 17:13 | 100 | 18.13 |
| 10/23/2026 17:13 | 100 | 18.13 |
| 10/23/2026 17:12 | 6 | 18.13 |
| 10/23/2026 17:12 | 100 | 18.13 |
| 10/23/2026 17:12 | 100 | 18.13 |
| 10/23/2026 17:12 | 100 | 18.13 |
| 10/23/2026 17:12 | 100 | 18.135 |
| 10/23/2026 17:12 | 75 | 18.13 |
| 10/23/2026 17:12 | 5 | 18.13 |
| 10/23/2026 17:12 | 100 | 18.13 |
| 10/23/2026 17:12 | 25 | 18.13 |
| 10/23/2026 17:12 | 100 | 18.13 |
| 10/23/2026 17:12 | 100 | 18.13 |
| 10/23/2026 17:11 | 503 | 18.12 |
| 10/23/2026 17:11 | 100 | 18.12 |
| 10/23/2026 17:10 | 5 | 18.12 |
| 10/23/2026 17:10 | 75 | 18.12 |
| 10/23/2026 17:10 | 25 | 18.12 |
| 10/23/2026 17:10 | 100 | 18.12 |
| 10/23/2026 17:10 | 50 | 18.11 |
| 10/23/2026 17:10 | 100 | 18.11 |
| 10/23/2026 17:10 | 50 | 18.11 |
| 10/23/2026 17:10 | 100 | 18.11 |
| 10/23/2026 17:10 | 400 | 18.11 |
| 10/23/2026 17:10 | 25 | 18.11 |
| 10/23/2026 17:09 | 100 | 18.11 |
| 10/23/2026 17:09 | 100 | 18.12 |
| 10/23/2026 17:08 | 100 | 18.12 |
| 10/23/2026 17:08 | 100 | 18.13 |
| 10/23/2026 17:08 | 100 | 18.13 |
| 10/23/2026 17:08 | 100 | 18.13 |
| 10/23/2026 17:08 | 200 | 18.13 |
| 10/23/2026 17:08 | 75 | 18.13 |
| 10/23/2026 17:08 | 25 | 18.13 |
| 10/23/2026 17:08 | 100 | 18.13 |
| 10/23/2026 17:08 | 100 | 18.13 |
| 10/23/2026 17:07 | 4 | 18.13 |
| 10/23/2026 17:07 | 100 | 18.13 |
| 10/23/2026 17:06 | 100 | 18.13 |
| 10/23/2026 17:05 | 200 | 18.13 |
| 10/23/2026 17:05 | 100 | 18.13 |
| 10/23/2026 17:05 | 55 | 18.14 |
| 10/23/2026 17:05 | 30 | 18.145 |
| 10/23/2026 17:05 | 4 | 18.145 |
| 10/23/2026 17:05 | 25 | 18.14 |
| 10/23/2026 17:05 | 100 | 18.14 |
| 10/23/2026 17:05 | 100 | 18.14 |
| 10/23/2026 17:05 | 100 | 18.14 |
| 10/23/2026 17:04 | 100 | 18.13 |
| 10/23/2026 17:04 | 100 | 18.13 |
| 10/23/2026 17:03 | 100 | 18.13 |
| 10/23/2026 17:02 | 100 | 18.125 |
| 10/23/2026 17:01 | 100 | 18.13 |
| 10/23/2026 17:01 | 200 | 18.13 |
| 10/23/2026 17:01 | 12 | 18.13 |
| 10/23/2026 17:01 | 100 | 18.12 |
| 10/23/2026 17:01 | 100 | 18.12 |
| 10/23/2026 17:00 | 100 | 18.11 |
| 10/23/2026 17:00 | 100 | 18.12 |
| 10/23/2026 17:00 | 100 | 18.13 |
| 10/23/2026 17:00 | 100 | 18.14 |
| 10/23/2026 17:00 | 200 | 18.14 |
| 10/23/2026 16:59 | 100 | 18.14 |
| 10/23/2026 16:59 | 600 | 18.14 |
| 10/23/2026 16:59 | 100 | 18.14 |
| 10/23/2026 16:59 | 15 | 18.14 |
| 10/23/2026 16:59 | 100 | 18.13 |
| 10/23/2026 16:59 | 100 | 18.13 |
| 10/23/2026 16:59 | 10 | 18.13 |
| 10/23/2026 16:59 | 93 | 18.13 |
| 10/23/2026 16:59 | 7 | 18.13 |
| 10/23/2026 16:59 | 100 | 18.125 |
| 10/23/2026 16:58 | 100 | 18.12 |
| 10/23/2026 16:58 | 6 | 18.12 |
| 10/23/2026 16:58 | 6 | 18.12 |
| 10/23/2026 16:58 | 4 | 18.12 |
| 10/23/2026 16:57 | 10 | 18.125 |
| 10/23/2026 16:56 | 75 | 18.13 |
| 10/23/2026 16:56 | 25 | 18.13 |
| 10/23/2026 16:56 | 100 | 18.13 |
| 10/23/2026 16:56 | 200 | 18.13 |
| 10/23/2026 16:56 | 67 | 18.13 |
| 10/23/2026 16:56 | 100 | 18.13 |
| 10/23/2026 16:56 | 200 | 18.13 |
| 10/23/2026 16:56 | 100 | 18.13 |
| 10/23/2026 16:55 | 97 | 18.12 |
| 10/23/2026 16:55 | 3 | 18.12 |
| 10/23/2026 16:55 | 200 | 18.115 |
| 10/23/2026 16:55 | 100 | 18.11 |
| 10/23/2026 16:55 | 100 | 18.11 |
| 10/23/2026 16:55 | 100 | 18.11 |
| 10/23/2026 16:54 | 100 | 18.10 |
| 10/23/2026 16:54 | 20 | 18.10 |
| 10/23/2026 16:54 | 80 | 18.10 |
| 10/23/2026 16:54 | 100 | 18.09 |
| 10/23/2026 16:54 | 140 | 18.09 |
| 10/23/2026 16:54 | 200 | 18.09 |
| 10/23/2026 16:54 | 25 | 18.09 |
| 10/23/2026 16:54 | 200 | 18.09 |
| 10/23/2026 16:54 | 100 | 18.09 |
| 10/23/2026 16:53 | 100 | 18.08 |
| 10/23/2026 16:53 | 100 | 18.08 |
| 10/23/2026 16:53 | 200 | 18.07 |
| 10/23/2026 16:53 | 100 | 18.07 |
| 10/23/2026 16:52 | 100 | 18.06 |
| 10/23/2026 16:52 | 85 | 18.06 |
| 10/23/2026 16:51 | 4 | 18.06 |
| 10/23/2026 16:51 | 3 | 18.06 |
| 10/23/2026 16:51 | 8 | 18.06 |
| 10/23/2026 16:51 | 100 | 18.06 |
| 10/23/2026 16:51 | 100 | 18.065 |
| 10/23/2026 16:51 | 100 | 18.065 |
| 10/23/2026 16:50 | 100 | 18.065 |
| 10/23/2026 16:50 | 100 | 18.06 |
| 10/23/2026 16:50 | 100 | 18.06 |
| 10/23/2026 16:50 | 100 | 18.06 |
| 10/23/2026 16:50 | 14 | 18.07 |
| 10/23/2026 16:50 | 6 | 18.07 |
| 10/23/2026 16:50 | 100 | 18.07 |
| 10/23/2026 16:50 | 180 | 18.07 |
| 10/23/2026 16:50 | 20 | 18.075 |
| 10/23/2026 16:50 | 61 | 18.07 |
| 10/23/2026 16:50 | 200 | 18.06 |
| 10/23/2026 16:50 | 100 | 18.06 |
| 10/23/2026 16:47 | 100 | 18.04 |
| 10/23/2026 16:47 | 75 | 18.035 |
| 10/23/2026 16:47 | 100 | 18.03 |
| 10/23/2026 16:47 | 25 | 18.03 |
| 10/23/2026 16:47 | 100 | 18.03 |
| 10/23/2026 16:47 | 100 | 18.03 |
| 10/23/2026 16:47 | 100 | 18.03 |
| 10/23/2026 16:46 | 5 | 18.02 |
| 10/23/2026 16:46 | 100 | 18.02 |
| 10/23/2026 16:46 | 100 | 18.02 |
| 10/23/2026 16:46 | 100 | 18.03 |
| 10/23/2026 16:46 | 100 | 18.03 |
| 10/23/2026 16:46 | 100 | 18.03 |
| 10/23/2026 16:46 | 20 | 18.03 |
| 10/23/2026 16:46 | 100 | 18.03 |
| 10/23/2026 16:46 | 100 | 18.03 |
| 10/23/2026 16:46 | 100 | 18.03 |
| 10/23/2026 16:46 | 100 | 18.03 |
| 10/23/2026 16:46 | 100 | 18.03 |
| 10/23/2026 16:46 | 135 | 18.035 |
| 10/23/2026 16:46 | 25 | 18.03 |
| 10/23/2026 16:46 | 25 | 18.03 |
| 10/23/2026 16:46 | 100 | 18.025 |
| 10/23/2026 16:46 | 300 | 18.025 |
| 10/23/2026 16:46 | 200 | 18.02 |
| 10/23/2026 16:46 | 200 | 18.02 |
| 10/23/2026 16:46 | 79 | 18.02 |
| 10/23/2026 16:46 | 100 | 18.02 |
| 10/23/2026 16:46 | 200 | 18.02 |
| 10/23/2026 16:46 | 100 | 18.01 |
| 10/23/2026 16:46 | 470 | 18.01 |
| 10/23/2026 16:45 | 100 | 18.00 |
| 10/23/2026 16:45 | 100 | 18.00 |
| 10/23/2026 16:45 | 575 | 18.00 |
| 10/23/2026 16:45 | 100 | 17.995 |
| 10/23/2026 16:45 | 100 | 17.99 |
| 10/23/2026 16:44 | 100 | 17.98 |
| 10/23/2026 16:44 | 100 | 17.98 |
| 10/23/2026 16:44 | 100 | 17.98 |
| 10/23/2026 16:44 | 200 | 17.98 |
| 10/23/2026 16:44 | 100 | 17.97 |
| 10/23/2026 16:44 | 200 | 17.97 |
| 10/23/2026 16:44 | 2 | 17.97 |
| 10/23/2026 16:43 | 31 | 17.97 |
| 10/23/2026 16:43 | 69 | 17.97 |
| 10/23/2026 16:43 | 28 | 17.97 |
| 10/23/2026 16:43 | 3 | 17.97 |
| 10/23/2026 16:42 | 100 | 17.97 |
| 10/23/2026 16:42 | 400 | 17.97 |
| 10/23/2026 16:41 | 100 | 17.96 |
| 10/23/2026 16:41 | 100 | 17.96 |
| 10/23/2026 16:41 | 100 | 17.96 |
| 10/23/2026 16:41 | 25 | 17.96 |
| 10/23/2026 16:41 | 100 | 17.96 |
| 10/23/2026 16:41 | 100 | 17.96 |
| 10/23/2026 16:41 | 30 | 17.96 |
| 10/23/2026 16:41 | 70 | 17.96 |
| 10/23/2026 16:41 | 100 | 17.955 |
| 10/23/2026 16:41 | 100 | 17.955 |
| 10/23/2026 16:41 | 100 | 17.955 |
| 10/23/2026 16:41 | 100 | 17.955 |
| 10/23/2026 16:41 | 100 | 17.955 |
| 10/23/2026 16:41 | 100 | 17.955 |
| 10/23/2026 16:41 | 100 | 17.95 |
| 10/23/2026 16:41 | 100 | 17.95 |
| 10/23/2026 16:41 | 56 | 17.95 |
| 10/23/2026 16:41 | 100 | 17.955 |
| 10/23/2026 16:40 | 25 | 17.95 |
| 10/23/2026 16:40 | 100 | 17.95 |
| 10/23/2026 16:40 | 100 | 17.95 |
| 10/23/2026 16:40 | 100 | 17.95 |
| 10/23/2026 16:40 | 10 | 17.95 |
| 10/23/2026 16:40 | 100 | 17.95 |
| 10/23/2026 16:40 | 100 | 17.95 |
| 10/23/2026 16:40 | 25 | 17.96 |
| 10/23/2026 16:40 | 200 | 17.96 |
| 10/23/2026 16:40 | 100 | 17.96 |
| 10/23/2026 16:39 | 20 | 17.965 |
| 10/23/2026 16:39 | 100 | 17.965 |
| 10/23/2026 16:39 | 100 | 17.97 |
| 10/23/2026 16:39 | 100 | 17.97 |
| 10/23/2026 16:39 | 100 | 17.97 |
| 10/23/2026 16:39 | 100 | 17.975 |
| 10/23/2026 16:39 | 100 | 17.98 |
| 10/23/2026 16:38 | 100 | 17.985 |
| 10/23/2026 16:38 | 100 | 17.985 |
| 10/23/2026 16:38 | 100 | 17.985 |
| 10/23/2026 16:38 | 100 | 17.985 |
| 10/23/2026 16:38 | 200 | 17.985 |
| 10/23/2026 16:38 | 73 | 17.98 |
| 10/23/2026 16:38 | 100 | 17.98 |
| 10/23/2026 16:38 | 100 | 17.98 |
| 10/23/2026 16:38 | 100 | 17.98 |
| 10/23/2026 16:38 | 100 | 17.98 |
| 10/23/2026 16:38 | 100 | 17.975 |
| 10/23/2026 16:38 | 100 | 17.975 |
| 10/23/2026 16:38 | 100 | 17.975 |
| 10/23/2026 16:38 | 100 | 17.97 |
| 10/23/2026 16:38 | 12 | 17.97 |
| 10/23/2026 16:38 | 100 | 17.97 |
| 10/23/2026 16:38 | 100 | 17.96 |
| 10/23/2026 16:38 | 25 | 17.96 |
| 10/23/2026 16:38 | 12 | 17.96 |
| 10/23/2026 16:38 | 100 | 17.96 |
| 10/23/2026 16:38 | 100 | 17.96 |
| 10/23/2026 16:38 | 72 | 17.95 |
| 10/23/2026 16:38 | 100 | 17.95 |
| 10/23/2026 16:38 | 100 | 17.95 |
| 10/23/2026 16:38 | 100 | 17.95 |
| 10/23/2026 16:38 | 100 | 17.95 |
| 10/23/2026 16:38 | 100 | 17.94 |
| 10/23/2026 16:38 | 100 | 17.94 |
| 10/23/2026 16:36 | 100 | 17.94 |
| 10/23/2026 16:35 | 100 | 17.95 |
| 10/23/2026 16:35 | 100 | 17.95 |
| 10/23/2026 16:35 | 100 | 17.95 |
| 10/23/2026 16:34 | 100 | 17.94 |
| 10/23/2026 16:34 | 100 | 17.94 |
| 10/23/2026 16:34 | 9 | 17.945 |
| 10/23/2026 16:34 | 25 | 17.95 |
| 10/23/2026 16:34 | 100 | 17.95 |
| 10/23/2026 16:34 | 60 | 17.955 |
| 10/23/2026 16:33 | 100 | 17.965 |
| 10/23/2026 16:33 | 100 | 17.96 |
| 10/23/2026 16:33 | 100 | 17.96 |
| 10/23/2026 16:33 | 20 | 17.96 |
| 10/23/2026 16:33 | 100 | 17.96 |
| 10/23/2026 16:33 | 100 | 17.965 |
| 10/23/2026 16:33 | 20 | 17.96 |
| 10/23/2026 16:33 | 20 | 17.96 |
| 10/23/2026 16:33 | 100 | 17.96 |
| 10/23/2026 16:33 | 100 | 17.96 |
| 10/23/2026 16:33 | 100 | 17.96 |
| 10/23/2026 16:33 | 100 | 17.96 |
| 10/23/2026 16:33 | 100 | 17.955 |
| 10/23/2026 16:33 | 100 | 17.955 |
| 10/23/2026 16:33 | 100 | 17.96 |
| 10/23/2026 16:33 | 56 | 17.96 |
| 10/23/2026 16:33 | 5 | 17.96 |
| 10/23/2026 16:33 | 67 | 17.96 |
| 10/23/2026 16:33 | 69 | 17.96 |
| 10/23/2026 16:33 | 100 | 17.97 |
| 10/23/2026 16:32 | 100 | 17.98 |
| 10/23/2026 16:32 | 56 | 17.98 |
| 10/23/2026 16:32 | 25 | 17.98 |
| 10/23/2026 16:32 | 100 | 17.98 |
| 10/23/2026 16:32 | 100 | 17.98 |
| 10/23/2026 16:32 | 66 | 17.98 |
| 10/23/2026 16:32 | 34 | 17.98 |
| 10/23/2026 16:32 | 25 | 17.98 |
| 10/23/2026 16:32 | 100 | 17.98 |
| 10/23/2026 16:32 | 100 | 17.98 |
| 10/23/2026 16:32 | 100 | 17.975 |
| 10/23/2026 16:32 | 100 | 17.98 |
| 10/23/2026 16:31 | 100 | 17.97 |
| 10/23/2026 16:30 | 100 | 17.97 |
| 10/23/2026 16:29 | 100 | 17.96 |
| 10/23/2026 16:29 | 100 | 17.95 |
| 10/23/2026 16:28 | 100 | 17.95 |
| 10/23/2026 16:28 | 56 | 17.95 |
| 10/23/2026 16:28 | 100 | 17.96 |
| 10/23/2026 16:28 | 100 | 17.96 |
| 10/23/2026 16:28 | 9 | 17.96 |
| 10/23/2026 16:28 | 100 | 17.96 |
| 10/23/2026 16:28 | 100 | 17.95 |
| 10/23/2026 16:28 | 9 | 17.95 |
| 10/23/2026 16:28 | 100 | 17.945 |
| 10/23/2026 16:27 | 100 | 17.95 |
| 10/23/2026 16:27 | 358 | 17.95 |
| 10/23/2026 16:27 | 100 | 17.955 |
| 10/23/2026 16:27 | 100 | 17.96 |
| 10/23/2026 16:27 | 100 | 17.96 |
| 10/23/2026 16:27 | 100 | 17.96 |
| 10/23/2026 16:26 | 25 | 17.95 |
| 10/23/2026 16:26 | 14 | 17.95 |
| 10/23/2026 16:26 | 81 | 17.95 |
| 10/23/2026 16:26 | 19 | 17.95 |
| 10/23/2026 16:26 | 4 | 17.95 |
| 10/23/2026 16:26 | 100 | 17.95 |
| 10/23/2026 16:26 | 55 | 17.95 |
| 10/23/2026 16:26 | 100 | 17.945 |
| 10/23/2026 16:25 | 100 | 17.94 |
| 10/23/2026 16:25 | 100 | 17.94 |
| 10/23/2026 16:24 | 46 | 17.935 |
| 10/23/2026 16:24 | 100 | 17.93 |
| 10/23/2026 16:24 | 100 | 17.93 |
| 10/23/2026 16:23 | 95 | 17.94 |
| 10/23/2026 16:23 | 5 | 17.94 |
| 10/23/2026 16:23 | 100 | 17.95 |
| 10/23/2026 16:23 | 100 | 17.95 |
| 10/23/2026 16:23 | 96 | 17.95 |
| 10/23/2026 16:23 | 4 | 17.95 |
| 10/23/2026 16:23 | 30 | 17.955 |
| 10/23/2026 16:22 | 100 | 17.965 |
| 10/23/2026 16:22 | 100 | 17.96 |
| 10/23/2026 16:22 | 84 | 17.95 |
| 10/23/2026 16:22 | 100 | 17.95 |
| 10/23/2026 16:22 | 100 | 17.95 |
| 10/23/2026 16:22 | 100 | 17.95 |
| 10/23/2026 16:22 | 100 | 17.95 |
| 10/23/2026 16:21 | 500 | 17.96 |
| 10/23/2026 16:21 | 10 | 17.96 |
| 10/23/2026 16:21 | 90 | 17.96 |
| 10/23/2026 16:21 | 100 | 17.97 |
| 10/23/2026 16:21 | 30 | 17.97 |
| 10/23/2026 16:21 | 100 | 17.97 |
| 10/23/2026 16:21 | 100 | 17.97 |
| 10/23/2026 16:21 | 14 | 17.97 |
| 10/23/2026 16:20 | 300 | 17.97 |
| 10/23/2026 16:20 | 200 | 17.97 |
| 10/23/2026 16:20 | 100 | 17.97 |
| 10/23/2026 16:20 | 100 | 17.975 |
| 10/23/2026 16:20 | 39 | 17.975 |
| 10/23/2026 16:20 | 123 | 17.97 |
| 10/23/2026 16:20 | 100 | 17.97 |
| 10/23/2026 16:20 | 55 | 17.97 |
| 10/23/2026 16:18 | 100 | 17.96 |
| 10/23/2026 16:18 | 100 | 17.96 |
| 10/23/2026 16:18 | 100 | 17.95 |
| 10/23/2026 16:18 | 5 | 17.95 |
| 10/23/2026 16:18 | 95 | 17.95 |
| 10/23/2026 16:18 | 5 | 17.95 |
| 10/23/2026 16:18 | 100 | 17.955 |
| 10/23/2026 16:17 | 100 | 17.965 |
| 10/23/2026 16:17 | 100 | 17.97 |
| 10/23/2026 16:17 | 100 | 17.96 |
| 10/23/2026 16:17 | 100 | 17.955 |
| 10/23/2026 16:17 | 100 | 17.955 |
| 10/23/2026 16:17 | 100 | 17.96 |
| 10/23/2026 16:17 | 100 | 17.965 |
| 10/23/2026 16:16 | 23 | 17.97 |
| 10/23/2026 16:16 | 100 | 17.97 |
| 10/23/2026 16:16 | 100 | 17.975 |
| 10/23/2026 16:15 | 100 | 17.97 |
| 10/23/2026 16:15 | 100 | 17.97 |
| 10/23/2026 16:15 | 30 | 17.97 |
| 10/23/2026 16:15 | 100 | 17.97 |
| 10/23/2026 16:14 | 93 | 17.95 |
| 10/23/2026 16:14 | 7 | 17.95 |
| 10/23/2026 16:14 | 100 | 17.94 |
| 10/23/2026 16:13 | 1 | 17.95 |
| 10/23/2026 16:12 | 20 | 17.96 |
| 10/23/2026 16:12 | 100 | 17.96 |
| 10/23/2026 16:12 | 100 | 17.96 |
| 10/23/2026 16:12 | 100 | 17.965 |
| 10/23/2026 16:12 | 200 | 17.965 |
| 10/23/2026 16:11 | 100 | 17.975 |
| 10/23/2026 16:11 | 1 | 17.97 |
| 10/23/2026 16:11 | 1 | 17.98 |
| 10/23/2026 16:10 | 100 | 17.96 |
| 10/23/2026 16:09 | 100 | 17.98 |
| 10/23/2026 16:09 | 1 | 17.985 |
| 10/23/2026 16:09 | 100 | 17.99 |
| 10/23/2026 16:09 | 100 | 17.99 |
| 10/23/2026 16:09 | 13 | 17.995 |
| 10/23/2026 16:09 | 24 | 17.995 |
| 10/23/2026 16:09 | 4 | 17.995 |
| 10/23/2026 16:08 | 12 | 17.97 |
| 10/23/2026 16:08 | 12 | 17.97 |
| 10/23/2026 16:08 | 100 | 17.96 |
| 10/23/2026 16:08 | 5 | 17.96 |
| 10/23/2026 16:08 | 100 | 17.96 |
| 10/23/2026 16:08 | 100 | 17.96 |
| 10/23/2026 16:08 | 51 | 17.94 |
| 10/23/2026 16:08 | 100 | 17.94 |
| 10/23/2026 16:08 | 100 | 17.94 |
| 10/23/2026 16:07 | 100 | 17.945 |
| 10/23/2026 16:07 | 25 | 17.96 |
| 10/23/2026 16:07 | 100 | 17.96 |
| 10/23/2026 16:07 | 100 | 17.96 |
| 10/23/2026 16:06 | 1 | 17.97 |
| 10/23/2026 16:06 | 100 | 17.97 |
| 10/23/2026 16:06 | 100 | 17.97 |
| 10/23/2026 16:06 | 25 | 17.97 |
| 10/23/2026 16:05 | 1 | 17.98 |
| 10/23/2026 16:05 | 100 | 17.985 |
| 10/23/2026 16:04 | 31 | 17.99 |
| 10/23/2026 16:04 | 100 | 17.98 |
| 10/23/2026 16:04 | 88 | 17.97 |
| 10/23/2026 16:04 | 8 | 17.975 |
| 10/23/2026 16:04 | 4 | 17.975 |
| 10/23/2026 16:03 | 100 | 17.98 |
| 10/23/2026 16:03 | 100 | 17.98 |
| 10/23/2026 16:02 | 1 | 17.98 |
| 10/23/2026 16:02 | 100 | 17.995 |
| 10/23/2026 16:02 | 300 | 18.00 |
| 10/23/2026 16:02 | 100 | 18.005 |
| 10/23/2026 16:02 | 200 | 18.01 |
| 10/23/2026 16:02 | 90 | 18.02 |
| 10/23/2026 16:02 | 10 | 18.02 |
| 10/23/2026 16:02 | 10 | 18.02 |
| 10/23/2026 16:02 | 10 | 18.02 |
| 10/23/2026 16:01 | 43 | 18.03 |
| 10/23/2026 16:01 | 100 | 18.05 |
| 10/23/2026 16:01 | 100 | 18.08 |
| 10/23/2026 16:01 | 25 | 18.07 |
| 10/23/2026 16:01 | 100 | 18.07 |
| 10/23/2026 16:01 | 100 | 18.08 |
| 10/23/2026 16:01 | 60 | 18.08 |
| 10/23/2026 16:01 | 200 | 18.08 |
| 10/23/2026 16:01 | 25 | 18.08 |
| 10/23/2026 16:01 | 96 | 18.09 |
| 10/23/2026 16:00 | 141 | 18.08 |
| 10/23/2026 16:00 | 30 | 18.10 |
| 10/23/2026 16:00 | 100 | 18.09 |
| 10/23/2026 16:00 | 13 | 18.09 |
| 10/23/2026 15:59 | 15 | 18.06 |
| 10/23/2026 15:56 | 300 | 18.05 |
| 10/23/2026 15:56 | 700 | 18.05 |
| 10/23/2026 15:56 | 69 | 18.06 |
| 10/23/2026 15:56 | 10 | 18.05 |
| 10/23/2026 15:56 | 20 | 18.04 |
| 10/23/2026 15:56 | 100 | 18.04 |
| 10/23/2026 15:56 | 100 | 18.04 |
| 10/23/2026 15:55 | 25 | 18.02 |
| 10/23/2026 15:55 | 4 | 18.02 |
| 10/23/2026 15:55 | 100 | 18.02 |
| 10/23/2026 15:55 | 100 | 18.02 |
| 10/23/2026 15:55 | 100 | 18.015 |
| 10/23/2026 15:54 | 60 | 18.02 |
| 10/23/2026 15:54 | 100 | 18.03 |
| 10/23/2026 15:54 | 100 | 18.015 |
| 10/23/2026 15:54 | 5 | 18.01 |
| 10/23/2026 15:54 | 4 | 18.01 |
| 10/23/2026 15:54 | 100 | 18.01 |
| 10/23/2026 15:53 | 2 | 18.00 |
| 10/23/2026 15:53 | 12 | 18.01 |
| 10/23/2026 15:53 | 100 | 18.01 |
| 10/23/2026 15:53 | 7 | 18.02 |
| 10/23/2026 15:53 | 25 | 18.03 |
| 10/23/2026 15:53 | 2 | 18.04 |
| 10/23/2026 15:53 | 20 | 18.04 |
| 10/23/2026 15:53 | 131 | 18.03 |
| 10/23/2026 15:51 | 4 | 18.03 |
| 10/23/2026 15:51 | 100 | 18.03 |
| 10/23/2026 15:51 | 100 | 18.02 |
| 10/23/2026 15:50 | 80 | 18.01 |
| 10/23/2026 15:50 | 20 | 18.01 |
| 10/23/2026 15:50 | 85 | 18.01 |
| 10/23/2026 15:50 | 8 | 18.01 |
| 10/23/2026 15:50 | 7 | 18.00 |
| 10/23/2026 15:50 | 6 | 18.00 |
| 10/23/2026 15:49 | 37 | 17.97 |
| 10/23/2026 15:49 | 37 | 17.97 |
| 10/23/2026 15:49 | 100 | 17.96 |
| 10/23/2026 15:49 | 200 | 17.96 |
| 10/23/2026 15:49 | 4 | 17.96 |
| 10/23/2026 15:49 | 9 | 17.95 |
| 10/23/2026 15:49 | 91 | 17.95 |
| 10/23/2026 15:48 | 100 | 17.95 |
| 10/23/2026 15:48 | 200 | 17.95 |
| 10/23/2026 15:48 | 25 | 17.95 |
| 10/23/2026 15:48 | 72 | 17.94 |
| 10/23/2026 15:48 | 4 | 17.94 |
| 10/23/2026 15:48 | 24 | 17.95 |
| 10/23/2026 15:48 | 100 | 17.95 |
| 10/23/2026 15:48 | 100 | 17.95 |
| 10/23/2026 15:48 | 20 | 17.95 |
| 10/23/2026 15:48 | 20 | 17.95 |
| 10/23/2026 15:48 | 196 | 17.95 |
| 10/23/2026 15:48 | 4 | 17.95 |
| 10/23/2026 15:47 | 18 | 17.96 |
| 10/23/2026 15:47 | 100 | 17.96 |
| 10/23/2026 15:47 | 900 | 17.96 |
| 10/23/2026 15:47 | 400 | 17.97 |
| 10/23/2026 15:47 | 379 | 17.98 |
| 10/23/2026 15:47 | 10 | 17.98 |
| 10/23/2026 15:47 | 14 | 17.98 |
| 10/23/2026 15:47 | 176 | 17.98 |
| 10/23/2026 15:46 | 80 | 17.98 |
| 10/23/2026 15:46 | 123 | 17.98 |
| 10/23/2026 15:46 | 20 | 17.99 |
| 10/23/2026 15:46 | 25 | 17.99 |
| 10/23/2026 15:46 | 25 | 17.99 |
| 10/23/2026 15:46 | 2 | 17.99 |
| 10/23/2026 15:46 | 100 | 17.98 |
| 10/23/2026 15:43 | 100 | 17.95 |
| 10/23/2026 15:43 | 100 | 17.95 |
| 10/23/2026 15:43 | 4 | 17.95 |
| 10/23/2026 15:43 | 200 | 17.94 |
| 10/23/2026 15:43 | 84 | 17.94 |
| 10/23/2026 15:43 | 84 | 17.93 |
| 10/23/2026 15:43 | 77 | 17.92 |
| 10/23/2026 15:43 | 18 | 17.92 |
| 10/23/2026 15:43 | 100 | 17.935 |
| 10/23/2026 15:43 | 1200 | 17.94 |
| 10/23/2026 15:43 | 19 | 17.95 |
| 10/23/2026 15:41 | 20 | 17.97 |
| 10/23/2026 15:41 | 200 | 17.97 |
| 10/23/2026 15:41 | 200 | 17.96 |
| 10/23/2026 15:41 | 100 | 17.96 |
| 10/23/2026 15:41 | 73 | 17.945 |
| 10/23/2026 15:41 | 100 | 17.96 |
| 10/23/2026 15:41 | 73 | 17.94 |
| 10/23/2026 15:40 | 74 | 17.95 |
| 10/23/2026 15:40 | 10 | 17.97 |
| 10/23/2026 15:40 | 146 | 17.95 |
| 10/23/2026 15:40 | 10 | 17.94 |
| 10/23/2026 15:40 | 500 | 17.94 |
| 10/23/2026 15:40 | 200 | 17.94 |
| 10/23/2026 15:39 | 100 | 17.955 |
| 10/23/2026 15:39 | 100 | 17.95 |
| 10/23/2026 15:39 | 200 | 17.95 |
| 10/23/2026 15:39 | 4 | 17.95 |
| 10/23/2026 15:39 | 100 | 17.94 |
| 10/23/2026 15:39 | 100 | 17.94 |
| 10/23/2026 15:39 | 100 | 17.94 |
| 10/23/2026 15:39 | 100 | 17.93 |
| 10/23/2026 15:39 | 717 | 17.93 |
| 10/23/2026 15:39 | 100 | 17.94 |
| 10/23/2026 15:39 | 83 | 17.93 |
| 10/23/2026 15:39 | 2 | 17.94 |
| 10/23/2026 15:38 | 33 | 17.97 |
| 10/23/2026 15:38 | 100 | 17.97 |
| 10/23/2026 15:38 | 9 | 17.97 |
| 10/23/2026 15:38 | 200 | 17.99 |
| 10/23/2026 15:38 | 140 | 17.99 |
| 10/23/2026 15:37 | 74 | 17.99 |
| 10/23/2026 15:37 | 100 | 17.99 |
| 10/23/2026 15:37 | 100 | 17.99 |
| 10/23/2026 15:37 | 67 | 17.99 |
| 10/23/2026 15:37 | 400 | 17.99 |
| 10/23/2026 15:36 | 47 | 17.96 |
| 10/23/2026 15:36 | 12 | 17.96 |
| 10/23/2026 15:36 | 9 | 17.97 |
| 10/23/2026 15:36 | 70 | 17.975 |
| 10/23/2026 15:36 | 67 | 17.97 |
| 10/23/2026 15:36 | 67 | 17.97 |
| 10/23/2026 15:36 | 35 | 17.96 |
| 10/23/2026 15:35 | 91 | 17.98 |
| 10/23/2026 15:35 | 2 | 17.98 |
| 10/23/2026 15:35 | 71 | 17.98 |
| 10/23/2026 15:35 | 83 | 17.98 |
| 10/23/2026 15:35 | 17 | 17.98 |
| 10/23/2026 15:35 | 70 | 17.97 |
| 10/23/2026 15:35 | 200 | 17.955 |
| 10/23/2026 15:35 | 55 | 17.95 |
| 10/23/2026 15:35 | 100 | 17.95 |
| 10/23/2026 15:34 | 10 | 17.94 |
| 10/23/2026 15:34 | 98 | 17.95 |
| 10/23/2026 15:34 | 166 | 17.96 |
| 10/23/2026 15:34 | 2 | 17.95 |
| 10/23/2026 15:34 | 9 | 17.96 |
| 10/23/2026 15:32 | 2 | 18.02 |
| 10/23/2026 15:32 | 2 | 18.02 |
| 10/23/2026 15:32 | 120 | 18.02 |
| 10/23/2026 15:32 | 2 | 18.03 |
| 10/23/2026 15:31 | 200 | 18.055 |
| 10/23/2026 15:31 | 200 | 18.045 |
| 10/23/2026 15:31 | 9 | 18.07 |
| 10/23/2026 15:31 | 3 | 18.105 |
| 10/23/2026 15:31 | 200 | 18.10 |
| 10/23/2026 15:30 | 2 | 18.105 |
| 10/23/2026 15:30 | 24 | 18.08 |
| 10/23/2026 15:30 | 13 | 18.09 |
| 10/23/2026 15:30 | 5 | 18.09 |
| 10/23/2026 15:30 | 58 | 18.12 |
| 10/23/2026 15:30 | 38 | 18.16 |
| 10/23/2026 15:30 | 1886 | 18.16 |
| 10/23/2026 15:30 | 28 | 18.16 |
| 10/23/2026 15:30 | 169 | 18.15 |
| 10/23/2026 15:30 | 831 | 18.15 |
| 10/23/2026 15:30 | 8 | 18.15 |
| 10/23/2026 15:30 | 2 | 18.09 |
| 10/23/2026 15:30 | 12185 | 18.12 |
| 10/23/2026 15:30 | 12185 | 18.12 |