Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.56
+0.34
(
+2.12% )
|
16.56
|
30'300 |
16.58
|
8'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 440255 | 16.56 |
| 07/10/2026 21:59 | 93 | 16.58 |
| 07/10/2026 21:59 | 1907 | 16.58 |
| 07/10/2026 21:59 | 400 | 16.575 |
| 07/10/2026 21:59 | 400 | 16.57 |
| 07/10/2026 21:59 | 120 | 16.57 |
| 07/10/2026 21:59 | 100 | 16.57 |
| 07/10/2026 21:59 | 700 | 16.57 |
| 07/10/2026 21:59 | 646 | 16.57 |
| 07/10/2026 21:59 | 254 | 16.57 |
| 07/10/2026 21:59 | 100 | 16.57 |
| 07/10/2026 21:59 | 593 | 16.58 |
| 07/10/2026 21:59 | 100 | 16.58 |
| 07/10/2026 21:59 | 100 | 16.58 |
| 07/10/2026 21:59 | 100 | 16.58 |
| 07/10/2026 21:59 | 100 | 16.58 |
| 07/10/2026 21:59 | 300 | 16.58 |
| 07/10/2026 21:59 | 311 | 16.575 |
| 07/10/2026 21:59 | 96 | 16.575 |
| 07/10/2026 21:59 | 4 | 16.575 |
| 07/10/2026 21:59 | 100 | 16.57 |
| 07/10/2026 21:59 | 100 | 16.57 |
| 07/10/2026 21:59 | 100 | 16.57 |
| 07/10/2026 21:59 | 100 | 16.57 |
| 07/10/2026 21:59 | 900 | 16.57 |
| 07/10/2026 21:59 | 62 | 16.57 |
| 07/10/2026 21:59 | 638 | 16.57 |
| 07/10/2026 21:59 | 562 | 16.57 |
| 07/10/2026 21:59 | 238 | 16.57 |
| 07/10/2026 21:59 | 762 | 16.57 |
| 07/10/2026 21:59 | 138 | 16.57 |
| 07/10/2026 21:59 | 362 | 16.57 |
| 07/10/2026 21:59 | 238 | 16.57 |
| 07/10/2026 21:59 | 144 | 16.565 |
| 07/10/2026 21:59 | 14 | 16.565 |
| 07/10/2026 21:59 | 78 | 16.565 |
| 07/10/2026 21:59 | 199 | 16.565 |
| 07/10/2026 21:59 | 1 | 16.565 |
| 07/10/2026 21:59 | 36 | 16.57 |
| 07/10/2026 21:59 | 200 | 16.565 |
| 07/10/2026 21:59 | 1126 | 16.57 |
| 07/10/2026 21:59 | 200 | 16.57 |
| 07/10/2026 21:59 | 1500 | 16.57 |
| 07/10/2026 21:59 | 311 | 16.565 |
| 07/10/2026 21:59 | 100 | 16.565 |
| 07/10/2026 21:59 | 100 | 16.565 |
| 07/10/2026 21:59 | 200 | 16.565 |
| 07/10/2026 21:59 | 120 | 16.56 |
| 07/10/2026 21:59 | 280 | 16.56 |
| 07/10/2026 21:59 | 3 | 16.56 |
| 07/10/2026 21:59 | 9 | 16.56 |
| 07/10/2026 21:59 | 600 | 16.56 |
| 07/10/2026 21:59 | 11 | 16.56 |
| 07/10/2026 21:59 | 247 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.56 |
| 07/10/2026 21:59 | 19 | 16.555 |
| 07/10/2026 21:59 | 826 | 16.55 |
| 07/10/2026 21:59 | 1400 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 400 | 16.555 |
| 07/10/2026 21:59 | 37 | 16.55 |
| 07/10/2026 21:59 | 8 | 16.55 |
| 07/10/2026 21:59 | 3 | 16.55 |
| 07/10/2026 21:59 | 200 | 16.55 |
| 07/10/2026 21:59 | 500 | 16.55 |
| 07/10/2026 21:59 | 44 | 16.55 |
| 07/10/2026 21:59 | 15 | 16.55 |
| 07/10/2026 21:59 | 2 | 16.55 |
| 07/10/2026 21:59 | 1500 | 16.55 |
| 07/10/2026 21:59 | 3 | 16.55 |
| 07/10/2026 21:59 | 91 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 6 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 164 | 16.545 |
| 07/10/2026 21:59 | 200 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 192 | 16.545 |
| 07/10/2026 21:59 | 10 | 16.545 |
| 07/10/2026 21:59 | 15 | 16.55 |
| 07/10/2026 21:59 | 4 | 16.55 |
| 07/10/2026 21:59 | 8 | 16.55 |
| 07/10/2026 21:59 | 540 | 16.55 |
| 07/10/2026 21:59 | 500 | 16.55 |
| 07/10/2026 21:59 | 311 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 33 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 6 | 16.55 |
| 07/10/2026 21:59 | 3 | 16.55 |
| 07/10/2026 21:59 | 17 | 16.55 |
| 07/10/2026 21:59 | 75 | 16.55 |
| 07/10/2026 21:59 | 2 | 16.55 |
| 07/10/2026 21:59 | 2 | 16.55 |
| 07/10/2026 21:59 | 2 | 16.55 |
| 07/10/2026 21:59 | 38 | 16.55 |
| 07/10/2026 21:59 | 4 | 16.55 |
| 07/10/2026 21:59 | 22 | 16.55 |
| 07/10/2026 21:59 | 81 | 16.55 |
| 07/10/2026 21:59 | 3 | 16.55 |
| 07/10/2026 21:59 | 22 | 16.55 |
| 07/10/2026 21:59 | 200 | 16.55 |
| 07/10/2026 21:59 | 494 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 22 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 201 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 3 | 16.56 |
| 07/10/2026 21:59 | 800 | 16.56 |
| 07/10/2026 21:59 | 6 | 16.56 |
| 07/10/2026 21:59 | 400 | 16.56 |
| 07/10/2026 21:59 | 400 | 16.56 |
| 07/10/2026 21:59 | 211 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 6 | 16.55 |
| 07/10/2026 21:59 | 200 | 16.55 |
| 07/10/2026 21:59 | 48 | 16.55 |
| 07/10/2026 21:59 | 6 | 16.55 |
| 07/10/2026 21:59 | 400 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 2600 | 16.55 |
| 07/10/2026 21:59 | 54 | 16.55 |
| 07/10/2026 21:59 | 5 | 16.55 |
| 07/10/2026 21:59 | 195 | 16.55 |
| 07/10/2026 21:59 | 31 | 16.55 |
| 07/10/2026 21:59 | 80 | 16.55 |
| 07/10/2026 21:59 | 25 | 16.55 |
| 07/10/2026 21:59 | 6 | 16.55 |
| 07/10/2026 21:59 | 165 | 16.55 |
| 07/10/2026 21:59 | 35 | 16.55 |
| 07/10/2026 21:59 | 4 | 16.55 |
| 07/10/2026 21:59 | 1 | 16.55 |
| 07/10/2026 21:59 | 4 | 16.545 |
| 07/10/2026 21:59 | 23 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 11 | 16.55 |
| 07/10/2026 21:59 | 400 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 124 | 16.56 |
| 07/10/2026 21:59 | 11 | 16.56 |
| 07/10/2026 21:59 | 37 | 16.56 |
| 07/10/2026 21:59 | 63 | 16.56 |
| 07/10/2026 21:59 | 200 | 16.56 |
| 07/10/2026 21:59 | 79 | 16.56 |
| 07/10/2026 21:59 | 1 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.56 |
| 07/10/2026 21:59 | 673 | 16.56 |
| 07/10/2026 21:59 | 1 | 16.56 |
| 07/10/2026 21:59 | 1683 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.565 |
| 07/10/2026 21:59 | 117 | 16.56 |
| 07/10/2026 21:59 | 400 | 16.56 |
| 07/10/2026 21:59 | 77 | 16.56 |
| 07/10/2026 21:59 | 10 | 16.56 |
| 07/10/2026 21:59 | 400 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.56 |
| 07/10/2026 21:59 | 58 | 16.56 |
| 07/10/2026 21:59 | 5 | 16.56 |
| 07/10/2026 21:59 | 388 | 16.56 |
| 07/10/2026 21:59 | 98 | 16.56 |
| 07/10/2026 21:59 | 1001 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.56 |
| 07/10/2026 21:59 | 396 | 16.56 |
| 07/10/2026 21:59 | 206 | 16.56 |
| 07/10/2026 21:59 | 1000 | 16.56 |
| 07/10/2026 21:59 | 300 | 16.56 |
| 07/10/2026 21:59 | 14 | 16.56 |
| 07/10/2026 21:59 | 77 | 16.56 |
| 07/10/2026 21:59 | 1 | 16.56 |
| 07/10/2026 21:59 | 200 | 16.56 |
| 07/10/2026 21:59 | 78 | 16.56 |
| 07/10/2026 21:59 | 2 | 16.56 |
| 07/10/2026 21:59 | 7 | 16.56 |
| 07/10/2026 21:59 | 97 | 16.56 |
| 07/10/2026 21:59 | 300 | 16.56 |
| 07/10/2026 21:59 | 5 | 16.56 |
| 07/10/2026 21:59 | 32 | 16.56 |
| 07/10/2026 21:59 | 2 | 16.56 |
| 07/10/2026 21:59 | 18 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.56 |
| 07/10/2026 21:59 | 9 | 16.56 |
| 07/10/2026 21:59 | 9 | 16.56 |
| 07/10/2026 21:59 | 200 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.565 |
| 07/10/2026 21:59 | 400 | 16.565 |
| 07/10/2026 21:59 | 311 | 16.565 |
| 07/10/2026 21:59 | 28 | 16.565 |
| 07/10/2026 21:59 | 22 | 16.565 |
| 07/10/2026 21:59 | 30 | 16.565 |
| 07/10/2026 21:59 | 79 | 16.57 |
| 07/10/2026 21:58 | 100 | 16.565 |
| 07/10/2026 21:58 | 20 | 16.565 |
| 07/10/2026 21:58 | 200 | 16.565 |
| 07/10/2026 21:58 | 21 | 16.565 |
| 07/10/2026 21:58 | 10 | 16.565 |
| 07/10/2026 21:58 | 22 | 16.565 |
| 07/10/2026 21:58 | 100 | 16.565 |
| 07/10/2026 21:58 | 100 | 16.57 |
| 07/10/2026 21:58 | 666 | 16.57 |
| 07/10/2026 21:58 | 81 | 16.57 |
| 07/10/2026 21:58 | 200 | 16.57 |
| 07/10/2026 21:58 | 100 | 16.57 |
| 07/10/2026 21:58 | 219 | 16.57 |
| 07/10/2026 21:58 | 32 | 16.57 |
| 07/10/2026 21:58 | 248 | 16.565 |
| 07/10/2026 21:58 | 99 | 16.565 |
| 07/10/2026 21:58 | 1 | 16.565 |
| 07/10/2026 21:58 | 4 | 16.565 |
| 07/10/2026 21:58 | 3 | 16.565 |
| 07/10/2026 21:58 | 2 | 16.565 |
| 07/10/2026 21:58 | 100 | 16.56 |
| 07/10/2026 21:58 | 200 | 16.56 |
| 07/10/2026 21:58 | 100 | 16.56 |
| 07/10/2026 21:58 | 8 | 16.56 |
| 07/10/2026 21:58 | 92 | 16.56 |
| 07/10/2026 21:58 | 308 | 16.56 |
| 07/10/2026 21:58 | 100 | 16.56 |
| 07/10/2026 21:58 | 12 | 16.56 |
| 07/10/2026 21:58 | 18 | 16.56 |
| 07/10/2026 21:58 | 7 | 16.56 |
| 07/10/2026 21:58 | 100 | 16.56 |
| 07/10/2026 21:58 | 272 | 16.56 |
| 07/10/2026 21:58 | 400 | 16.56 |
| 07/10/2026 21:58 | 400 | 16.56 |
| 07/10/2026 21:58 | 100 | 16.555 |
| 07/10/2026 21:58 | 100 | 16.555 |
| 07/10/2026 21:58 | 101 | 16.56 |
| 07/10/2026 21:58 | 24 | 16.56 |
| 07/10/2026 21:58 | 1 | 16.56 |
| 07/10/2026 21:58 | 25 | 16.56 |
| 07/10/2026 21:58 | 11 | 16.56 |
| 07/10/2026 21:58 | 400 | 16.56 |
| 07/10/2026 21:58 | 77 | 16.56 |
| 07/10/2026 21:58 | 100 | 16.56 |
| 07/10/2026 21:58 | 30 | 16.56 |
| 07/10/2026 21:58 | 3 | 16.56 |
| 07/10/2026 21:58 | 100 | 16.56 |
| 07/10/2026 21:58 | 17 | 16.56 |
| 07/10/2026 21:58 | 13 | 16.56 |
| 07/10/2026 21:58 | 3 | 16.56 |
| 07/10/2026 21:58 | 5 | 16.56 |
| 07/10/2026 21:58 | 63 | 16.56 |
| 07/10/2026 21:58 | 9 | 16.56 |
| 07/10/2026 21:58 | 3 | 16.56 |
| 07/10/2026 21:58 | 3 | 16.56 |
| 07/10/2026 21:58 | 300 | 16.56 |
| 07/10/2026 21:58 | 1 | 16.56 |
| 07/10/2026 21:58 | 100 | 16.56 |
| 07/10/2026 21:58 | 9 | 16.56 |
| 07/10/2026 21:58 | 9 | 16.56 |
| 07/10/2026 21:58 | 1 | 16.56 |
| 07/10/2026 21:58 | 5 | 16.56 |
| 07/10/2026 21:58 | 11 | 16.56 |
| 07/10/2026 21:58 | 94 | 16.56 |
| 07/10/2026 21:58 | 25 | 16.56 |
| 07/10/2026 21:58 | 100 | 16.56 |
| 07/10/2026 21:58 | 100 | 16.56 |
| 07/10/2026 21:58 | 600 | 16.56 |
| 07/10/2026 21:58 | 100 | 16.56 |
| 07/10/2026 21:58 | 100 | 16.56 |
| 07/10/2026 21:58 | 100 | 16.56 |
| 07/10/2026 21:58 | 1 | 16.56 |
| 07/10/2026 21:58 | 1 | 16.56 |
| 07/10/2026 21:58 | 1 | 16.565 |
| 07/10/2026 21:58 | 1 | 16.565 |
| 07/10/2026 21:58 | 4 | 16.565 |
| 07/10/2026 21:58 | 1 | 16.565 |
| 07/10/2026 21:57 | 3 | 16.565 |
| 07/10/2026 21:57 | 100 | 16.565 |
| 07/10/2026 21:57 | 100 | 16.565 |
| 07/10/2026 21:56 | 10 | 16.57 |
| 07/10/2026 21:56 | 100 | 16.57 |
| 07/10/2026 21:56 | 200 | 16.57 |
| 07/10/2026 21:56 | 100 | 16.57 |
| 07/10/2026 21:56 | 100 | 16.57 |
| 07/10/2026 21:56 | 400 | 16.57 |
| 07/10/2026 21:56 | 200 | 16.57 |
| 07/10/2026 21:56 | 300 | 16.58 |
| 07/10/2026 21:56 | 100 | 16.58 |
| 07/10/2026 21:56 | 56 | 16.58 |
| 07/10/2026 21:56 | 100 | 16.58 |
| 07/10/2026 21:56 | 222 | 16.58 |
| 07/10/2026 21:56 | 100 | 16.58 |
| 07/10/2026 21:56 | 100 | 16.58 |
| 07/10/2026 21:56 | 778 | 16.58 |
| 07/10/2026 21:56 | 200 | 16.58 |
| 07/10/2026 21:56 | 200 | 16.58 |
| 07/10/2026 21:56 | 100 | 16.58 |
| 07/10/2026 21:56 | 300 | 16.58 |
| 07/10/2026 21:56 | 12 | 16.58 |
| 07/10/2026 21:56 | 100 | 16.58 |
| 07/10/2026 21:56 | 8 | 16.58 |
| 07/10/2026 21:56 | 100 | 16.58 |
| 07/10/2026 21:56 | 127 | 16.58 |
| 07/10/2026 21:56 | 25 | 16.57 |
| 07/10/2026 21:56 | 85 | 16.57 |
| 07/10/2026 21:56 | 100 | 16.57 |
| 07/10/2026 21:56 | 1000 | 16.57 |
| 07/10/2026 21:56 | 3 | 16.57 |
| 07/10/2026 21:56 | 200 | 16.57 |
| 07/10/2026 21:56 | 100 | 16.57 |
| 07/10/2026 21:56 | 7 | 16.57 |
| 07/10/2026 21:56 | 100 | 16.57 |
| 07/10/2026 21:56 | 100 | 16.57 |
| 07/10/2026 21:56 | 36 | 16.565 |
| 07/10/2026 21:56 | 4 | 16.57 |
| 07/10/2026 21:56 | 200 | 16.57 |
| 07/10/2026 21:56 | 100 | 16.57 |
| 07/10/2026 21:56 | 100 | 16.57 |
| 07/10/2026 21:56 | 27 | 16.57 |
| 07/10/2026 21:56 | 200 | 16.57 |
| 07/10/2026 21:55 | 100 | 16.58 |
| 07/10/2026 21:55 | 100 | 16.58 |
| 07/10/2026 21:55 | 1 | 16.58 |
| 07/10/2026 21:55 | 11 | 16.58 |
| 07/10/2026 21:55 | 2 | 16.58 |
| 07/10/2026 21:55 | 100 | 16.58 |
| 07/10/2026 21:55 | 100 | 16.58 |
| 07/10/2026 21:55 | 400 | 16.58 |
| 07/10/2026 21:55 | 200 | 16.59 |
| 07/10/2026 21:55 | 3 | 16.59 |
| 07/10/2026 21:55 | 2 | 16.59 |
| 07/10/2026 21:55 | 1 | 16.59 |
| 07/10/2026 21:55 | 3 | 16.59 |
| 07/10/2026 21:55 | 100 | 16.59 |
| 07/10/2026 21:55 | 5 | 16.59 |
| 07/10/2026 21:55 | 100 | 16.59 |
| 07/10/2026 21:55 | 570 | 16.59 |
| 07/10/2026 21:55 | 30 | 16.59 |
| 07/10/2026 21:55 | 100 | 16.59 |
| 07/10/2026 21:55 | 101 | 16.59 |
| 07/10/2026 21:55 | 21 | 16.59 |
| 07/10/2026 21:55 | 300 | 16.59 |
| 07/10/2026 21:55 | 300 | 16.59 |
| 07/10/2026 21:55 | 200 | 16.59 |
| 07/10/2026 21:55 | 400 | 16.59 |
| 07/10/2026 21:55 | 248 | 16.585 |
| 07/10/2026 21:55 | 100 | 16.59 |
| 07/10/2026 21:55 | 91 | 16.59 |
| 07/10/2026 21:55 | 500 | 16.59 |
| 07/10/2026 21:55 | 100 | 16.59 |
| 07/10/2026 21:55 | 28 | 16.59 |
| 07/10/2026 21:55 | 2 | 16.59 |
| 07/10/2026 21:55 | 35 | 16.59 |
| 07/10/2026 21:55 | 148 | 16.59 |
| 07/10/2026 21:55 | 97 | 16.59 |
| 07/10/2026 21:55 | 500 | 16.59 |
| 07/10/2026 21:55 | 3 | 16.59 |
| 07/10/2026 21:55 | 51 | 16.59 |
| 07/10/2026 21:55 | 10 | 16.59 |
| 07/10/2026 21:55 | 61 | 16.59 |
| 07/10/2026 21:55 | 60 | 16.585 |
| 07/10/2026 21:55 | 200 | 16.58 |
| 07/10/2026 21:55 | 200 | 16.58 |
| 07/10/2026 21:55 | 400 | 16.58 |
| 07/10/2026 21:55 | 300 | 16.58 |
| 07/10/2026 21:55 | 100 | 16.58 |
| 07/10/2026 21:55 | 100 | 16.58 |
| 07/10/2026 21:55 | 87 | 16.58 |
| 07/10/2026 21:55 | 100 | 16.58 |
| 07/10/2026 21:55 | 13 | 16.58 |
| 07/10/2026 21:55 | 100 | 16.58 |
| 07/10/2026 21:55 | 200 | 16.58 |
| 07/10/2026 21:55 | 12 | 16.58 |
| 07/10/2026 21:55 | 29 | 16.58 |
| 07/10/2026 21:55 | 100 | 16.58 |
| 07/10/2026 21:55 | 100 | 16.58 |
| 07/10/2026 21:55 | 259 | 16.58 |
| 07/10/2026 21:55 | 12 | 16.58 |
| 07/10/2026 21:55 | 29 | 16.58 |
| 07/10/2026 21:55 | 200 | 16.58 |
| 07/10/2026 21:55 | 15 | 16.58 |
| 07/10/2026 21:55 | 3 | 16.58 |
| 07/10/2026 21:55 | 200 | 16.58 |
| 07/10/2026 21:55 | 65 | 16.58 |
| 07/10/2026 21:55 | 22 | 16.58 |
| 07/10/2026 21:55 | 21 | 16.58 |
| 07/10/2026 21:55 | 4 | 16.58 |
| 07/10/2026 21:55 | 4 | 16.58 |
| 07/10/2026 21:55 | 67 | 16.58 |
| 07/10/2026 21:55 | 15 | 16.58 |
| 07/10/2026 21:55 | 34 | 16.58 |
| 07/10/2026 21:55 | 6 | 16.58 |
| 07/10/2026 21:55 | 100 | 16.58 |
| 07/10/2026 21:55 | 23 | 16.58 |
| 07/10/2026 21:55 | 34 | 16.58 |
| 07/10/2026 21:55 | 15 | 16.58 |
| 07/10/2026 21:55 | 5 | 16.58 |
| 07/10/2026 21:55 | 43 | 16.58 |
| 07/10/2026 21:55 | 22 | 16.58 |
| 07/10/2026 21:55 | 30 | 16.58 |
| 07/10/2026 21:55 | 5 | 16.58 |
| 07/10/2026 21:55 | 200 | 16.58 |
| 07/10/2026 21:55 | 100 | 16.58 |
| 07/10/2026 21:55 | 300 | 16.58 |
| 07/10/2026 21:55 | 200 | 16.58 |
| 07/10/2026 21:55 | 1 | 16.575 |
| 07/10/2026 21:55 | 1 | 16.575 |
| 07/10/2026 21:55 | 100 | 16.575 |
| 07/10/2026 21:55 | 1 | 16.575 |
| 07/10/2026 21:55 | 1 | 16.575 |
| 07/10/2026 21:55 | 28 | 16.575 |
| 07/10/2026 21:55 | 1 | 16.575 |
| 07/10/2026 21:55 | 100 | 16.575 |
| 07/10/2026 21:55 | 1 | 16.575 |
| 07/10/2026 21:54 | 1 | 16.575 |
| 07/10/2026 21:54 | 1 | 16.575 |
| 07/10/2026 21:54 | 20 | 16.575 |
| 07/10/2026 21:54 | 1 | 16.575 |
| 07/10/2026 21:54 | 1 | 16.575 |
| 07/10/2026 21:54 | 6 | 16.575 |
| 07/10/2026 21:54 | 9 | 16.575 |
| 07/10/2026 21:54 | 21 | 16.575 |
| 07/10/2026 21:54 | 14 | 16.575 |
| 07/10/2026 21:54 | 10 | 16.575 |
| 07/10/2026 21:54 | 14 | 16.575 |
| 07/10/2026 21:54 | 20 | 16.575 |
| 07/10/2026 21:51 | 13 | 16.575 |
| 07/10/2026 21:50 | 22 | 16.575 |
| 07/10/2026 21:50 | 20 | 16.575 |
| 07/10/2026 21:50 | 400 | 16.58 |
| 07/10/2026 21:50 | 100 | 16.58 |
| 07/10/2026 21:50 | 300 | 16.58 |
| 07/10/2026 21:50 | 200 | 16.58 |
| 07/10/2026 21:50 | 61 | 16.58 |
| 07/10/2026 21:50 | 97 | 16.58 |
| 07/10/2026 21:50 | 100 | 16.575 |
| 07/10/2026 21:50 | 400 | 16.575 |
| 07/10/2026 21:50 | 200 | 16.575 |
| 07/10/2026 21:50 | 11 | 16.57 |
| 07/10/2026 21:50 | 28 | 16.57 |
| 07/10/2026 21:50 | 100 | 16.57 |
| 07/10/2026 21:50 | 100 | 16.57 |
| 07/10/2026 21:50 | 56 | 16.57 |
| 07/10/2026 21:50 | 65 | 16.57 |
| 07/10/2026 21:50 | 20 | 16.57 |
| 07/10/2026 21:50 | 24 | 16.565 |
| 07/10/2026 21:49 | 100 | 16.565 |
| 07/10/2026 21:49 | 50 | 16.565 |
| 07/10/2026 21:49 | 200 | 16.57 |
| 07/10/2026 21:49 | 100 | 16.57 |
| 07/10/2026 21:49 | 100 | 16.57 |
| 07/10/2026 21:49 | 11 | 16.57 |
| 07/10/2026 21:49 | 1 | 16.57 |
| 07/10/2026 21:49 | 1 | 16.57 |
| 07/10/2026 21:49 | 82 | 16.57 |
| 07/10/2026 21:49 | 100 | 16.57 |
| 07/10/2026 21:49 | 41 | 16.57 |
| 07/10/2026 21:49 | 100 | 16.57 |
| 07/10/2026 21:49 | 100 | 16.575 |
| 07/10/2026 21:49 | 248 | 16.575 |
| 07/10/2026 21:49 | 58 | 16.575 |
| 07/10/2026 21:49 | 20 | 16.575 |
| 07/10/2026 21:49 | 22 | 16.575 |
| 07/10/2026 21:49 | 352 | 16.575 |
| 07/10/2026 21:48 | 15 | 16.57 |
| 07/10/2026 21:48 | 33 | 16.57 |
| 07/10/2026 21:48 | 42 | 16.57 |
| 07/10/2026 21:48 | 129 | 16.57 |
| 07/10/2026 21:48 | 99 | 16.57 |
| 07/10/2026 21:48 | 100 | 16.57 |
| 07/10/2026 21:48 | 84 | 16.57 |
| 07/10/2026 21:48 | 100 | 16.57 |
| 07/10/2026 21:48 | 200 | 16.57 |
| 07/10/2026 21:48 | 21 | 16.58 |
| 07/10/2026 21:48 | 260 | 16.58 |
| 07/10/2026 21:48 | 100 | 16.58 |
| 07/10/2026 21:48 | 400 | 16.58 |
| 07/10/2026 21:48 | 1 | 16.58 |
| 07/10/2026 21:47 | 75 | 16.585 |
| 07/10/2026 21:47 | 358 | 16.585 |
| 07/10/2026 21:46 | 42 | 16.585 |
| 07/10/2026 21:46 | 200 | 16.585 |
| 07/10/2026 21:46 | 100 | 16.59 |
| 07/10/2026 21:46 | 3 | 16.59 |
| 07/10/2026 21:46 | 197 | 16.59 |
| 07/10/2026 21:46 | 3 | 16.59 |
| 07/10/2026 21:46 | 100 | 16.59 |
| 07/10/2026 21:46 | 1 | 16.59 |
| 07/10/2026 21:46 | 100 | 16.59 |
| 07/10/2026 21:46 | 200 | 16.59 |
| 07/10/2026 21:46 | 200 | 16.59 |
| 07/10/2026 21:46 | 300 | 16.59 |
| 07/10/2026 21:46 | 100 | 16.595 |
| 07/10/2026 21:46 | 100 | 16.595 |
| 07/10/2026 21:46 | 100 | 16.60 |
| 07/10/2026 21:46 | 100 | 16.60 |
| 07/10/2026 21:46 | 34 | 16.60 |
| 07/10/2026 21:46 | 100 | 16.60 |
| 07/10/2026 21:46 | 115 | 16.60 |
| 07/10/2026 21:46 | 1 | 16.60 |
| 07/10/2026 21:46 | 100 | 16.60 |
| 07/10/2026 21:46 | 300 | 16.60 |
| 07/10/2026 21:46 | 30 | 16.60 |
| 07/10/2026 21:46 | 100 | 16.60 |
| 07/10/2026 21:46 | 100 | 16.60 |
| 07/10/2026 21:46 | 57 | 16.60 |
| 07/10/2026 21:45 | 43 | 16.60 |
| 07/10/2026 21:45 | 100 | 16.60 |
| 07/10/2026 21:45 | 100 | 16.60 |
| 07/10/2026 21:45 | 1 | 16.605 |
| 07/10/2026 21:45 | 20 | 16.605 |
| 07/10/2026 21:45 | 100 | 16.61 |
| 07/10/2026 21:45 | 100 | 16.61 |
| 07/10/2026 21:45 | 100 | 16.61 |
| 07/10/2026 21:45 | 200 | 16.61 |
| 07/10/2026 21:44 | 20 | 16.615 |
| 07/10/2026 21:44 | 32 | 16.615 |
| 07/10/2026 21:44 | 56 | 16.61 |
| 07/10/2026 21:44 | 87 | 16.61 |
| 07/10/2026 21:44 | 13 | 16.61 |
| 07/10/2026 21:44 | 16 | 16.61 |
| 07/10/2026 21:44 | 52 | 16.61 |
| 07/10/2026 21:43 | 18 | 16.605 |
| 07/10/2026 21:42 | 100 | 16.61 |
| 07/10/2026 21:42 | 200 | 16.61 |
| 07/10/2026 21:42 | 100 | 16.61 |
| 07/10/2026 21:42 | 100 | 16.61 |
| 07/10/2026 21:42 | 100 | 16.61 |
| 07/10/2026 21:42 | 100 | 16.61 |
| 07/10/2026 21:42 | 200 | 16.61 |
| 07/10/2026 21:42 | 100 | 16.61 |
| 07/10/2026 21:42 | 300 | 16.61 |
| 07/10/2026 21:42 | 100 | 16.61 |
| 07/10/2026 21:42 | 100 | 16.61 |
| 07/10/2026 21:42 | 100 | 16.61 |
| 07/10/2026 21:42 | 100 | 16.61 |
| 07/10/2026 21:42 | 39 | 16.61 |
| 07/10/2026 21:42 | 200 | 16.61 |
| 07/10/2026 21:42 | 300 | 16.61 |
| 07/10/2026 21:42 | 100 | 16.615 |
| 07/10/2026 21:42 | 25 | 16.615 |
| 07/10/2026 21:42 | 131 | 16.615 |
| 07/10/2026 21:42 | 248 | 16.615 |
| 07/10/2026 21:42 | 20 | 16.61 |
| 07/10/2026 21:42 | 16 | 16.61 |
| 07/10/2026 21:42 | 184 | 16.61 |
| 07/10/2026 21:42 | 16 | 16.61 |
| 07/10/2026 21:42 | 100 | 16.61 |
| 07/10/2026 21:42 | 100 | 16.61 |
| 07/10/2026 21:42 | 20 | 16.605 |
| 07/10/2026 21:42 | 100 | 16.61 |
| 07/10/2026 21:42 | 8 | 16.605 |
| 07/10/2026 21:42 | 92 | 16.60 |
| 07/10/2026 21:42 | 108 | 16.60 |
| 07/10/2026 21:42 | 100 | 16.60 |
| 07/10/2026 21:42 | 500 | 16.60 |
| 07/10/2026 21:42 | 100 | 16.60 |
| 07/10/2026 21:42 | 100 | 16.60 |
| 07/10/2026 21:41 | 8 | 16.595 |
| 07/10/2026 21:41 | 20 | 16.595 |
| 07/10/2026 21:41 | 9 | 16.595 |
| 07/10/2026 21:41 | 100 | 16.60 |
| 07/10/2026 21:41 | 10 | 16.595 |
| 07/10/2026 21:40 | 200 | 16.59 |
| 07/10/2026 21:40 | 394 | 16.59 |
| 07/10/2026 21:40 | 6 | 16.59 |
| 07/10/2026 21:40 | 108 | 16.59 |
| 07/10/2026 21:40 | 192 | 16.59 |
| 07/10/2026 21:40 | 8 | 16.59 |
| 07/10/2026 21:40 | 44 | 16.59 |
| 07/10/2026 21:40 | 56 | 16.59 |
| 07/10/2026 21:40 | 100 | 16.59 |
| 07/10/2026 21:40 | 100 | 16.59 |
| 07/10/2026 21:40 | 100 | 16.59 |
| 07/10/2026 21:40 | 500 | 16.59 |
| 07/10/2026 21:40 | 200 | 16.59 |
| 07/10/2026 21:40 | 20 | 16.585 |
| 07/10/2026 21:40 | 12 | 16.585 |
| 07/10/2026 21:40 | 78 | 16.58 |
| 07/10/2026 21:40 | 100 | 16.58 |
| 07/10/2026 21:40 | 200 | 16.58 |
| 07/10/2026 21:40 | 5 | 16.58 |
| 07/10/2026 21:40 | 100 | 16.58 |
| 07/10/2026 21:40 | 300 | 16.58 |
| 07/10/2026 21:40 | 100 | 16.58 |
| 07/10/2026 21:40 | 300 | 16.58 |
| 07/10/2026 21:40 | 100 | 16.575 |
| 07/10/2026 21:40 | 100 | 16.57 |
| 07/10/2026 21:40 | 200 | 16.57 |
| 07/10/2026 21:40 | 100 | 16.57 |
| 07/10/2026 21:40 | 100 | 16.57 |
| 07/10/2026 21:40 | 233 | 16.57 |
| 07/10/2026 21:40 | 100 | 16.57 |
| 07/10/2026 21:40 | 200 | 16.57 |
| 07/10/2026 21:40 | 66 | 16.57 |
| 07/10/2026 21:40 | 100 | 16.565 |
| 07/10/2026 21:40 | 100 | 16.565 |
| 07/10/2026 21:39 | 100 | 16.565 |
| 07/10/2026 21:39 | 13 | 16.565 |
| 07/10/2026 21:39 | 100 | 16.57 |
| 07/10/2026 21:39 | 34 | 16.57 |
| 07/10/2026 21:39 | 61 | 16.57 |
| 07/10/2026 21:39 | 5 | 16.57 |
| 07/10/2026 21:39 | 20 | 16.565 |
| 07/10/2026 21:39 | 2 | 16.565 |
| 07/10/2026 21:39 | 12 | 16.565 |
| 07/10/2026 21:38 | 1 | 16.565 |
| 07/10/2026 21:38 | 40 | 16.565 |
| 07/10/2026 21:38 | 11 | 16.565 |
| 07/10/2026 21:38 | 46 | 16.565 |
| 07/10/2026 21:38 | 26 | 16.565 |
| 07/10/2026 21:37 | 9 | 16.565 |
| 07/10/2026 21:37 | 1 | 16.565 |
| 07/10/2026 21:36 | 109 | 16.565 |
| 07/10/2026 21:36 | 100 | 16.565 |
| 07/10/2026 21:36 | 300 | 16.57 |
| 07/10/2026 21:36 | 100 | 16.57 |
| 07/10/2026 21:36 | 53 | 16.57 |
| 07/10/2026 21:36 | 300 | 16.57 |
| 07/10/2026 21:36 | 20 | 16.57 |
| 07/10/2026 21:36 | 200 | 16.57 |
| 07/10/2026 21:36 | 61 | 16.57 |
| 07/10/2026 21:36 | 300 | 16.57 |
| 07/10/2026 21:36 | 300 | 16.565 |
| 07/10/2026 21:36 | 100 | 16.565 |
| 07/10/2026 21:36 | 100 | 16.565 |
| 07/10/2026 21:36 | 35 | 16.56 |
| 07/10/2026 21:36 | 70 | 16.56 |
| 07/10/2026 21:36 | 30 | 16.56 |
| 07/10/2026 21:36 | 65 | 16.56 |
| 07/10/2026 21:36 | 35 | 16.56 |
| 07/10/2026 21:36 | 100 | 16.56 |
| 07/10/2026 21:36 | 121 | 16.56 |
| 07/10/2026 21:36 | 200 | 16.56 |
| 07/10/2026 21:36 | 400 | 16.56 |
| 07/10/2026 21:36 | 100 | 16.56 |
| 07/10/2026 21:36 | 72 | 16.56 |
| 07/10/2026 21:36 | 400 | 16.56 |
| 07/10/2026 21:35 | 14 | 16.555 |
| 07/10/2026 21:34 | 101 | 16.56 |
| 07/10/2026 21:34 | 199 | 16.56 |
| 07/10/2026 21:34 | 100 | 16.56 |
| 07/10/2026 21:34 | 100 | 16.56 |
| 07/10/2026 21:34 | 46 | 16.56 |
| 07/10/2026 21:34 | 100 | 16.56 |
| 07/10/2026 21:34 | 100 | 16.56 |
| 07/10/2026 21:34 | 100 | 16.56 |
| 07/10/2026 21:34 | 100 | 16.56 |
| 07/10/2026 21:34 | 100 | 16.56 |
| 07/10/2026 21:34 | 100 | 16.56 |
| 07/10/2026 21:34 | 100 | 16.56 |
| 07/10/2026 21:34 | 100 | 16.56 |
| 07/10/2026 21:34 | 20 | 16.56 |
| 07/10/2026 21:34 | 100 | 16.56 |
| 07/10/2026 21:32 | 1 | 16.565 |
| 07/10/2026 21:31 | 100 | 16.57 |
| 07/10/2026 21:31 | 100 | 16.57 |
| 07/10/2026 21:31 | 100 | 16.57 |
| 07/10/2026 21:31 | 100 | 16.57 |
| 07/10/2026 21:31 | 400 | 16.57 |
| 07/10/2026 21:31 | 15 | 16.57 |
| 07/10/2026 21:31 | 9 | 16.565 |
| 07/10/2026 21:31 | 26 | 16.565 |
| 07/10/2026 21:30 | 34 | 16.565 |
| 07/10/2026 21:30 | 34 | 16.565 |
| 07/10/2026 21:30 | 200 | 16.57 |
| 07/10/2026 21:30 | 33 | 16.57 |
| 07/10/2026 21:30 | 100 | 16.57 |
| 07/10/2026 21:30 | 100 | 16.57 |
| 07/10/2026 21:30 | 100 | 16.57 |
| 07/10/2026 21:30 | 300 | 16.57 |
| 07/10/2026 21:30 | 100 | 16.57 |
| 07/10/2026 21:30 | 100 | 16.57 |
| 07/10/2026 21:30 | 330 | 16.57 |
| 07/10/2026 21:30 | 400 | 16.57 |
| 07/10/2026 21:29 | 12 | 16.57 |
| 07/10/2026 21:29 | 58 | 16.57 |
| 07/10/2026 21:29 | 65 | 16.57 |
| 07/10/2026 21:29 | 48 | 16.57 |
| 07/10/2026 21:29 | 45 | 16.57 |
| 07/10/2026 21:29 | 100 | 16.57 |
| 07/10/2026 21:29 | 100 | 16.57 |
| 07/10/2026 21:29 | 200 | 16.57 |
| 07/10/2026 21:29 | 300 | 16.57 |
| 07/10/2026 21:28 | 100 | 16.56 |
| 07/10/2026 21:28 | 300 | 16.56 |
| 07/10/2026 21:28 | 200 | 16.56 |
| 07/10/2026 21:28 | 200 | 16.56 |
| 07/10/2026 21:28 | 300 | 16.56 |
| 07/10/2026 21:28 | 100 | 16.56 |
| 07/10/2026 21:28 | 100 | 16.56 |
| 07/10/2026 21:28 | 100 | 16.56 |
| 07/10/2026 21:28 | 100 | 16.56 |
| 07/10/2026 21:28 | 300 | 16.56 |
| 07/10/2026 21:28 | 100 | 16.56 |
| 07/10/2026 21:28 | 200 | 16.56 |
| 07/10/2026 21:28 | 100 | 16.555 |
| 07/10/2026 21:28 | 100 | 16.55 |
| 07/10/2026 21:28 | 500 | 16.55 |
| 07/10/2026 21:28 | 29 | 16.55 |
| 07/10/2026 21:28 | 400 | 16.55 |
| 07/10/2026 21:28 | 400 | 16.55 |
| 07/10/2026 21:28 | 1 | 16.55 |
| 07/10/2026 21:28 | 300 | 16.55 |
| 07/10/2026 21:28 | 300 | 16.55 |
| 07/10/2026 21:28 | 100 | 16.55 |
| 07/10/2026 21:28 | 300 | 16.55 |
| 07/10/2026 21:28 | 27 | 16.55 |
| 07/10/2026 21:28 | 65 | 16.55 |
| 07/10/2026 21:28 | 6 | 16.55 |
| 07/10/2026 21:28 | 10 | 16.55 |
| 07/10/2026 21:28 | 300 | 16.55 |
| 07/10/2026 21:28 | 100 | 16.55 |
| 07/10/2026 21:28 | 100 | 16.55 |
| 07/10/2026 21:28 | 300 | 16.55 |
| 07/10/2026 21:28 | 400 | 16.55 |
| 07/10/2026 21:26 | 100 | 16.54 |
| 07/10/2026 21:26 | 80 | 16.54 |
| 07/10/2026 21:26 | 88 | 16.54 |
| 07/10/2026 21:26 | 64 | 16.54 |
| 07/10/2026 21:26 | 20 | 16.54 |
| 07/10/2026 21:26 | 300 | 16.54 |
| 07/10/2026 21:26 | 400 | 16.54 |
| 07/10/2026 21:26 | 100 | 16.535 |
| 07/10/2026 21:26 | 10 | 16.54 |
| 07/10/2026 21:26 | 12 | 16.54 |
| 07/10/2026 21:26 | 100 | 16.54 |
| 07/10/2026 21:26 | 13 | 16.54 |
| 07/10/2026 21:26 | 18 | 16.54 |
| 07/10/2026 21:26 | 200 | 16.54 |
| 07/10/2026 21:26 | 1 | 16.54 |
| 07/10/2026 21:26 | 58 | 16.54 |
| 07/10/2026 21:26 | 70 | 16.54 |
| 07/10/2026 21:26 | 100 | 16.54 |
| 07/10/2026 21:26 | 100 | 16.54 |
| 07/10/2026 21:26 | 2 | 16.54 |
| 07/10/2026 21:26 | 25 | 16.54 |
| 07/10/2026 21:26 | 40 | 16.54 |
| 07/10/2026 21:26 | 60 | 16.54 |
| 07/10/2026 21:26 | 200 | 16.54 |
| 07/10/2026 21:24 | 42 | 16.55 |
| 07/10/2026 21:24 | 158 | 16.55 |
| 07/10/2026 21:24 | 40 | 16.55 |
| 07/10/2026 21:24 | 300 | 16.55 |
| 07/10/2026 21:24 | 100 | 16.55 |
| 07/10/2026 21:24 | 100 | 16.55 |
| 07/10/2026 21:24 | 100 | 16.55 |
| 07/10/2026 21:24 | 200 | 16.55 |
| 07/10/2026 21:24 | 100 | 16.55 |
| 07/10/2026 21:24 | 400 | 16.55 |
| 07/10/2026 21:23 | 100 | 16.55 |
| 07/10/2026 21:23 | 100 | 16.55 |
| 07/10/2026 21:23 | 400 | 16.55 |
| 07/10/2026 21:23 | 14 | 16.55 |
| 07/10/2026 21:23 | 3 | 16.55 |
| 07/10/2026 21:23 | 3 | 16.55 |
| 07/10/2026 21:23 | 3 | 16.55 |
| 07/10/2026 21:23 | 8 | 16.55 |
| 07/10/2026 21:23 | 100 | 16.55 |
| 07/10/2026 21:23 | 9 | 16.55 |
| 07/10/2026 21:23 | 3 | 16.55 |
| 07/10/2026 21:23 | 79 | 16.55 |
| 07/10/2026 21:23 | 4 | 16.55 |
| 07/10/2026 21:23 | 61 | 16.55 |
| 07/10/2026 21:23 | 61 | 16.55 |
| 07/10/2026 21:23 | 400 | 16.55 |
| 07/10/2026 21:23 | 152 | 16.54 |
| 07/10/2026 21:23 | 18 | 16.54 |
| 07/10/2026 21:23 | 100 | 16.54 |
| 07/10/2026 21:23 | 100 | 16.54 |
| 07/10/2026 21:23 | 300 | 16.54 |
| 07/10/2026 21:23 | 300 | 16.54 |
| 07/10/2026 21:23 | 400 | 16.54 |
| 07/10/2026 21:23 | 100 | 16.545 |
| 07/10/2026 21:23 | 248 | 16.545 |
| 07/10/2026 21:23 | 100 | 16.54 |
| 07/10/2026 21:23 | 200 | 16.54 |
| 07/10/2026 21:23 | 61 | 16.54 |
| 07/10/2026 21:23 | 7 | 16.54 |
| 07/10/2026 21:23 | 100 | 16.54 |
| 07/10/2026 21:23 | 18 | 16.54 |
| 07/10/2026 21:23 | 15 | 16.54 |
| 07/10/2026 21:23 | 6 | 16.54 |
| 07/10/2026 21:23 | 1 | 16.54 |
| 07/10/2026 21:23 | 100 | 16.54 |
| 07/10/2026 21:23 | 63 | 16.54 |
| 07/10/2026 21:23 | 8 | 16.54 |
| 07/10/2026 21:23 | 100 | 16.54 |
| 07/10/2026 21:23 | 9 | 16.54 |
| 07/10/2026 21:23 | 61 | 16.54 |
| 07/10/2026 21:23 | 100 | 16.54 |
| 07/10/2026 21:23 | 100 | 16.54 |
| 07/10/2026 21:23 | 300 | 16.54 |
| 07/10/2026 21:23 | 6 | 16.535 |
| 07/10/2026 21:23 | 1 | 16.535 |
| 07/10/2026 21:23 | 24 | 16.535 |
| 07/10/2026 21:23 | 7 | 16.535 |
| 07/10/2026 21:23 | 8 | 16.535 |
| 07/10/2026 21:22 | 1 | 16.535 |
| 07/10/2026 21:22 | 1 | 16.535 |
| 07/10/2026 21:22 | 1 | 16.535 |
| 07/10/2026 21:22 | 1 | 16.535 |
| 07/10/2026 21:22 | 1 | 16.535 |
| 07/10/2026 21:22 | 1 | 16.535 |
| 07/10/2026 21:22 | 5 | 16.535 |
| 07/10/2026 21:22 | 8 | 16.535 |
| 07/10/2026 21:22 | 1 | 16.535 |
| 07/10/2026 21:21 | 6 | 16.535 |
| 07/10/2026 21:18 | 8 | 16.535 |
| 07/10/2026 21:18 | 64 | 16.535 |
| 07/10/2026 21:17 | 1 | 16.535 |
| 07/10/2026 21:17 | 43 | 16.535 |
| 07/10/2026 21:17 | 20 | 16.54 |
| 07/10/2026 21:17 | 330 | 16.54 |
| 07/10/2026 21:17 | 100 | 16.54 |
| 07/10/2026 21:17 | 305 | 16.54 |
| 07/10/2026 21:17 | 100 | 16.54 |
| 07/10/2026 21:17 | 2 | 16.54 |
| 07/10/2026 21:17 | 737 | 16.54 |
| 07/10/2026 21:17 | 163 | 16.54 |
| 07/10/2026 21:17 | 20 | 16.54 |
| 07/10/2026 21:17 | 10 | 16.54 |
| 07/10/2026 21:17 | 2 | 16.54 |
| 07/10/2026 21:17 | 100 | 16.54 |
| 07/10/2026 21:14 | 200 | 16.55 |
| 07/10/2026 21:14 | 200 | 16.55 |
| 07/10/2026 21:14 | 9 | 16.55 |
| 07/10/2026 21:14 | 5 | 16.55 |
| 07/10/2026 21:14 | 20 | 16.55 |
| 07/10/2026 21:14 | 10 | 16.55 |
| 07/10/2026 21:14 | 1 | 16.55 |
| 07/10/2026 21:14 | 100 | 16.55 |
| 07/10/2026 21:12 | 20 | 16.56 |
| 07/10/2026 21:12 | 1 | 16.56 |
| 07/10/2026 21:12 | 1 | 16.56 |
| 07/10/2026 21:12 | 1 | 16.56 |
| 07/10/2026 21:12 | 100 | 16.56 |
| 07/10/2026 21:12 | 32 | 16.56 |
| 07/10/2026 21:12 | 100 | 16.56 |
| 07/10/2026 21:12 | 100 | 16.56 |
| 07/10/2026 21:12 | 20 | 16.56 |
| 07/10/2026 21:12 | 10 | 16.56 |
| 07/10/2026 21:12 | 100 | 16.56 |
| 07/10/2026 21:11 | 150 | 16.565 |
| 07/10/2026 21:07 | 29 | 16.57 |
| 07/10/2026 21:07 | 100 | 16.57 |
| 07/10/2026 21:07 | 100 | 16.57 |
| 07/10/2026 21:07 | 100 | 16.57 |
| 07/10/2026 21:07 | 200 | 16.57 |
| 07/10/2026 21:07 | 20 | 16.57 |
| 07/10/2026 21:07 | 5 | 16.57 |
| 07/10/2026 21:07 | 34 | 16.57 |
| 07/10/2026 21:07 | 1 | 16.57 |
| 07/10/2026 21:07 | 300 | 16.57 |
| 07/10/2026 21:07 | 300 | 16.58 |
| 07/10/2026 21:07 | 100 | 16.58 |
| 07/10/2026 21:07 | 1 | 16.58 |
| 07/10/2026 21:07 | 100 | 16.58 |
| 07/10/2026 21:07 | 9 | 16.58 |
| 07/10/2026 21:07 | 3 | 16.58 |
| 07/10/2026 21:07 | 3 | 16.58 |
| 07/10/2026 21:07 | 100 | 16.58 |
| 07/10/2026 21:07 | 8 | 16.58 |
| 07/10/2026 21:07 | 300 | 16.58 |
| 07/10/2026 21:07 | 100 | 16.58 |
| 07/10/2026 21:07 | 100 | 16.58 |
| 07/10/2026 21:07 | 200 | 16.58 |
| 07/10/2026 21:07 | 400 | 16.58 |
| 07/10/2026 21:07 | 248 | 16.575 |
| 07/10/2026 21:07 | 100 | 16.575 |
| 07/10/2026 21:07 | 20 | 16.57 |
| 07/10/2026 21:07 | 65 | 16.57 |
| 07/10/2026 21:07 | 200 | 16.57 |
| 07/10/2026 21:07 | 100 | 16.57 |
| 07/10/2026 21:07 | 100 | 16.57 |
| 07/10/2026 21:07 | 300 | 16.57 |
| 07/10/2026 21:07 | 100 | 16.565 |
| 07/10/2026 21:05 | 100 | 16.56 |
| 07/10/2026 21:05 | 100 | 16.56 |
| 07/10/2026 21:05 | 100 | 16.56 |
| 07/10/2026 21:05 | 600 | 16.56 |
| 07/10/2026 21:05 | 100 | 16.56 |
| 07/10/2026 21:05 | 19 | 16.56 |
| 07/10/2026 21:05 | 38 | 16.56 |
| 07/10/2026 21:05 | 1 | 16.56 |
| 07/10/2026 21:05 | 7 | 16.56 |
| 07/10/2026 21:05 | 63 | 16.56 |
| 07/10/2026 21:05 | 100 | 16.56 |
| 07/10/2026 21:05 | 100 | 16.56 |
| 07/10/2026 21:05 | 30 | 16.56 |
| 07/10/2026 21:05 | 400 | 16.56 |
| 07/10/2026 21:05 | 48 | 16.555 |
| 07/10/2026 21:05 | 26 | 16.555 |
| 07/10/2026 21:05 | 47 | 16.555 |
| 07/10/2026 21:05 | 2 | 16.555 |
| 07/10/2026 21:05 | 2 | 16.555 |
| 07/10/2026 21:04 | 47 | 16.555 |
| 07/10/2026 21:04 | 47 | 16.555 |
| 07/10/2026 21:01 | 100 | 16.56 |
| 07/10/2026 21:01 | 100 | 16.56 |
| 07/10/2026 21:01 | 1 | 16.56 |
| 07/10/2026 21:01 | 20 | 16.56 |
| 07/10/2026 21:01 | 100 | 16.56 |
| 07/10/2026 21:01 | 10 | 16.56 |
| 07/10/2026 21:01 | 100 | 16.56 |
| 07/10/2026 21:01 | 900 | 16.56 |
| 07/10/2026 20:59 | 100 | 16.56 |
| 07/10/2026 20:59 | 100 | 16.56 |
| 07/10/2026 20:59 | 100 | 16.56 |
| 07/10/2026 20:59 | 100 | 16.56 |
| 07/10/2026 20:59 | 72 | 16.56 |
| 07/10/2026 20:59 | 100 | 16.56 |
| 07/10/2026 20:59 | 128 | 16.56 |
| 07/10/2026 20:59 | 200 | 16.56 |
| 07/10/2026 20:59 | 100 | 16.56 |
| 07/10/2026 20:59 | 100 | 16.56 |
| 07/10/2026 20:59 | 100 | 16.56 |
| 07/10/2026 20:59 | 250 | 16.56 |
| 07/10/2026 20:59 | 50 | 16.56 |
| 07/10/2026 20:59 | 50 | 16.56 |
| 07/10/2026 20:59 | 100 | 16.56 |
| 07/10/2026 20:59 | 78 | 16.56 |
| 07/10/2026 20:59 | 100 | 16.56 |
| 07/10/2026 20:59 | 100 | 16.56 |
| 07/10/2026 20:59 | 100 | 16.56 |
| 07/10/2026 20:59 | 100 | 16.56 |
| 07/10/2026 20:59 | 300 | 16.555 |
| 07/10/2026 20:59 | 200 | 16.555 |
| 07/10/2026 20:59 | 248 | 16.555 |
| 07/10/2026 20:58 | 30 | 16.555 |
| 07/10/2026 20:58 | 3 | 16.555 |
| 07/10/2026 20:56 | 1 | 16.555 |
| 07/10/2026 20:55 | 4 | 16.555 |
| 07/10/2026 20:55 | 9 | 16.555 |
| 07/10/2026 20:53 | 100 | 16.56 |
| 07/10/2026 20:53 | 1 | 16.56 |
| 07/10/2026 20:53 | 30 | 16.56 |
| 07/10/2026 20:53 | 1 | 16.56 |
| 07/10/2026 20:53 | 98 | 16.56 |
| 07/10/2026 20:53 | 2 | 16.56 |
| 07/10/2026 20:52 | 200 | 16.565 |
| 07/10/2026 20:50 | 200 | 16.565 |
| 07/10/2026 20:50 | 200 | 16.565 |
| 07/10/2026 20:50 | 200 | 16.565 |
| 07/10/2026 20:50 | 200 | 16.565 |
| 07/10/2026 20:50 | 200 | 16.565 |
| 07/10/2026 20:50 | 248 | 16.565 |
| 07/10/2026 20:50 | 200 | 16.565 |
| 07/10/2026 20:50 | 200 | 16.565 |
| 07/10/2026 20:50 | 61 | 16.56 |
| 07/10/2026 20:50 | 100 | 16.56 |
| 07/10/2026 20:50 | 239 | 16.56 |
| 07/10/2026 20:50 | 100 | 16.56 |
| 07/10/2026 20:50 | 100 | 16.56 |
| 07/10/2026 20:50 | 100 | 16.56 |
| 07/10/2026 20:50 | 800 | 16.56 |
| 07/10/2026 20:50 | 400 | 16.56 |
| 07/10/2026 20:50 | 400 | 16.56 |
| 07/10/2026 20:48 | 248 | 16.555 |
| 07/10/2026 20:48 | 248 | 16.555 |
| 07/10/2026 20:48 | 14 | 16.56 |
| 07/10/2026 20:48 | 100 | 16.56 |
| 07/10/2026 20:48 | 500 | 16.56 |
| 07/10/2026 20:48 | 200 | 16.565 |
| 07/10/2026 20:46 | 100 | 16.56 |
| 07/10/2026 20:46 | 200 | 16.56 |
| 07/10/2026 20:46 | 100 | 16.56 |
| 07/10/2026 20:46 | 1100 | 16.56 |
| 07/10/2026 20:46 | 200 | 16.56 |
| 07/10/2026 20:46 | 14 | 16.555 |
| 07/10/2026 20:46 | 1000 | 16.56 |
| 07/10/2026 20:46 | 20 | 16.56 |
| 07/10/2026 20:46 | 200 | 16.56 |
| 07/10/2026 20:46 | 100 | 16.56 |
| 07/10/2026 20:46 | 100 | 16.57 |
| 07/10/2026 20:46 | 1 | 16.57 |
| 07/10/2026 20:46 | 198 | 16.57 |
| 07/10/2026 20:46 | 100 | 16.57 |
| 07/10/2026 20:46 | 200 | 16.57 |
| 07/10/2026 20:46 | 400 | 16.57 |
| 07/10/2026 20:46 | 100 | 16.575 |
| 07/10/2026 20:45 | 100 | 16.57 |
| 07/10/2026 20:45 | 100 | 16.57 |
| 07/10/2026 20:45 | 100 | 16.57 |
| 07/10/2026 20:45 | 100 | 16.57 |
| 07/10/2026 20:45 | 20 | 16.57 |
| 07/10/2026 20:45 | 100 | 16.57 |
| 07/10/2026 20:45 | 100 | 16.58 |
| 07/10/2026 20:45 | 30 | 16.58 |
| 07/10/2026 20:45 | 600 | 16.58 |
| 07/10/2026 20:45 | 1 | 16.58 |
| 07/10/2026 20:45 | 20 | 16.58 |
| 07/10/2026 20:45 | 10 | 16.58 |
| 07/10/2026 20:43 | 55 | 16.585 |
| 07/10/2026 20:43 | 8 | 16.585 |
| 07/10/2026 20:43 | 3 | 16.585 |
| 07/10/2026 20:41 | 97 | 16.59 |
| 07/10/2026 20:41 | 100 | 16.59 |
| 07/10/2026 20:41 | 200 | 16.59 |
| 07/10/2026 20:41 | 1 | 16.59 |
| 07/10/2026 20:41 | 1 | 16.59 |
| 07/10/2026 20:41 | 5 | 16.59 |
| 07/10/2026 20:41 | 5 | 16.59 |
| 07/10/2026 20:41 | 10 | 16.59 |
| 07/10/2026 20:40 | 100 | 16.60 |
| 07/10/2026 20:40 | 100 | 16.60 |
| 07/10/2026 20:40 | 81 | 16.60 |
| 07/10/2026 20:40 | 19 | 16.60 |
| 07/10/2026 20:40 | 100 | 16.60 |
| 07/10/2026 20:40 | 50 | 16.60 |
| 07/10/2026 20:40 | 20 | 16.60 |
| 07/10/2026 20:40 | 30 | 16.60 |
| 07/10/2026 20:40 | 50 | 16.60 |
| 07/10/2026 20:40 | 60 | 16.60 |
| 07/10/2026 20:40 | 100 | 16.60 |
| 07/10/2026 20:40 | 100 | 16.60 |
| 07/10/2026 20:40 | 5 | 16.60 |
| 07/10/2026 20:40 | 100 | 16.60 |
| 07/10/2026 20:40 | 321 | 16.60 |
| 07/10/2026 20:40 | 100 | 16.605 |
| 07/10/2026 20:38 | 5 | 16.61 |
| 07/10/2026 20:38 | 53 | 16.61 |
| 07/10/2026 20:38 | 1 | 16.61 |
| 07/10/2026 20:38 | 100 | 16.61 |
| 07/10/2026 20:38 | 300 | 16.61 |
| 07/10/2026 20:38 | 75 | 16.61 |
| 07/10/2026 20:38 | 21 | 16.61 |
| 07/10/2026 20:38 | 23 | 16.61 |
| 07/10/2026 20:38 | 1 | 16.61 |
| 07/10/2026 20:38 | 1 | 16.61 |
| 07/10/2026 20:36 | 95 | 16.61 |
| 07/10/2026 20:36 | 65 | 16.61 |
| 07/10/2026 20:36 | 100 | 16.61 |
| 07/10/2026 20:36 | 100 | 16.61 |
| 07/10/2026 20:36 | 80 | 16.61 |
| 07/10/2026 20:36 | 61 | 16.61 |
| 07/10/2026 20:36 | 100 | 16.61 |
| 07/10/2026 20:36 | 700 | 16.61 |
| 07/10/2026 20:36 | 300 | 16.61 |
| 07/10/2026 20:36 | 400 | 16.61 |
| 07/10/2026 20:35 | 200 | 16.605 |
| 07/10/2026 20:35 | 200 | 16.605 |
| 07/10/2026 20:34 | 79 | 16.60 |
| 07/10/2026 20:32 | 13 | 16.605 |
| 07/10/2026 20:32 | 26 | 16.61 |
| 07/10/2026 20:32 | 322 | 16.61 |
| 07/10/2026 20:32 | 58 | 16.61 |
| 07/10/2026 20:32 | 42 | 16.61 |
| 07/10/2026 20:32 | 100 | 16.61 |
| 07/10/2026 20:32 | 152 | 16.61 |
| 07/10/2026 20:32 | 14 | 16.61 |
| 07/10/2026 20:32 | 100 | 16.61 |
| 07/10/2026 20:32 | 500 | 16.61 |
| 07/10/2026 20:32 | 200 | 16.61 |
| 07/10/2026 20:32 | 300 | 16.61 |
| 07/10/2026 20:32 | 248 | 16.615 |
| 07/10/2026 20:32 | 200 | 16.615 |
| 07/10/2026 20:31 | 200 | 16.61 |
| 07/10/2026 20:31 | 100 | 16.61 |
| 07/10/2026 20:31 | 100 | 16.61 |
| 07/10/2026 20:31 | 100 | 16.61 |
| 07/10/2026 20:31 | 13 | 16.605 |
| 07/10/2026 20:30 | 100 | 16.60 |
| 07/10/2026 20:30 | 30 | 16.60 |
| 07/10/2026 20:30 | 100 | 16.60 |
| 07/10/2026 20:30 | 70 | 16.60 |
| 07/10/2026 20:30 | 200 | 16.60 |
| 07/10/2026 20:30 | 200 | 16.60 |
| 07/10/2026 20:30 | 100 | 16.60 |
| 07/10/2026 20:30 | 100 | 16.60 |
| 07/10/2026 20:30 | 100 | 16.60 |
| 07/10/2026 20:30 | 100 | 16.60 |
| 07/10/2026 20:30 | 100 | 16.60 |
| 07/10/2026 20:30 | 170 | 16.60 |
| 07/10/2026 20:30 | 30 | 16.60 |
| 07/10/2026 20:30 | 27 | 16.60 |
| 07/10/2026 20:30 | 100 | 16.60 |
| 07/10/2026 20:30 | 100 | 16.60 |
| 07/10/2026 20:30 | 100 | 16.60 |
| 07/10/2026 20:30 | 61 | 16.60 |
| 07/10/2026 20:30 | 77 | 16.60 |
| 07/10/2026 20:30 | 61 | 16.60 |
| 07/10/2026 20:30 | 44 | 16.60 |
| 07/10/2026 20:30 | 13 | 16.595 |
| 07/10/2026 20:29 | 3 | 16.595 |
| 07/10/2026 20:28 | 13 | 16.595 |
| 07/10/2026 20:27 | 13 | 16.595 |
| 07/10/2026 20:27 | 17 | 16.60 |
| 07/10/2026 20:27 | 13 | 16.595 |
| 07/10/2026 20:26 | 6 | 16.595 |
| 07/10/2026 20:25 | 100 | 16.595 |
| 07/10/2026 20:25 | 104 | 16.595 |
| 07/10/2026 20:25 | 12 | 16.595 |
| 07/10/2026 20:24 | 12 | 16.595 |
| 07/10/2026 20:23 | 13 | 16.595 |
| 07/10/2026 20:22 | 14 | 16.595 |
| 07/10/2026 20:21 | 15 | 16.595 |
| 07/10/2026 20:21 | 100 | 16.60 |
| 07/10/2026 20:21 | 100 | 16.60 |
| 07/10/2026 20:21 | 300 | 16.60 |
| 07/10/2026 20:21 | 91 | 16.60 |
| 07/10/2026 20:21 | 309 | 16.60 |
| 07/10/2026 20:21 | 200 | 16.60 |
| 07/10/2026 20:21 | 300 | 16.60 |
| 07/10/2026 20:21 | 200 | 16.60 |
| 07/10/2026 20:21 | 100 | 16.60 |
| 07/10/2026 20:21 | 100 | 16.60 |
| 07/10/2026 20:21 | 65 | 16.60 |
| 07/10/2026 20:21 | 300 | 16.60 |
| 07/10/2026 20:21 | 200 | 16.60 |
| 07/10/2026 20:21 | 200 | 16.60 |
| 07/10/2026 20:21 | 200 | 16.60 |
| 07/10/2026 20:21 | 100 | 16.59 |
| 07/10/2026 20:21 | 500 | 16.59 |
| 07/10/2026 20:21 | 200 | 16.59 |
| 07/10/2026 20:21 | 100 | 16.59 |
| 07/10/2026 20:21 | 100 | 16.59 |
| 07/10/2026 20:21 | 1200 | 16.59 |
| 07/10/2026 20:19 | 21 | 16.585 |
| 07/10/2026 20:19 | 100 | 16.59 |
| 07/10/2026 20:19 | 5 | 16.59 |
| 07/10/2026 20:19 | 5 | 16.59 |
| 07/10/2026 20:19 | 10 | 16.59 |
| 07/10/2026 20:19 | 100 | 16.59 |
| 07/10/2026 20:19 | 400 | 16.59 |
| 07/10/2026 20:19 | 200 | 16.59 |
| 07/10/2026 20:19 | 102 | 16.60 |
| 07/10/2026 20:19 | 100 | 16.60 |
| 07/10/2026 20:19 | 20 | 16.60 |
| 07/10/2026 20:19 | 100 | 16.60 |
| 07/10/2026 20:19 | 1 | 16.60 |
| 07/10/2026 20:19 | 1 | 16.60 |
| 07/10/2026 20:19 | 2 | 16.60 |
| 07/10/2026 20:19 | 1 | 16.60 |
| 07/10/2026 20:19 | 84 | 16.60 |
| 07/10/2026 20:19 | 100 | 16.60 |
| 07/10/2026 20:19 | 110 | 16.60 |
| 07/10/2026 20:18 | 6 | 16.60 |
| 07/10/2026 20:17 | 23 | 16.605 |
| 07/10/2026 20:17 | 6 | 16.605 |
| 07/10/2026 20:17 | 6 | 16.605 |
| 07/10/2026 20:17 | 100 | 16.61 |
| 07/10/2026 20:17 | 100 | 16.61 |
| 07/10/2026 20:17 | 200 | 16.61 |
| 07/10/2026 20:17 | 100 | 16.61 |
| 07/10/2026 20:17 | 100 | 16.61 |
| 07/10/2026 20:17 | 100 | 16.61 |
| 07/10/2026 20:17 | 100 | 16.61 |
| 07/10/2026 20:17 | 5 | 16.61 |
| 07/10/2026 20:17 | 15 | 16.61 |
| 07/10/2026 20:17 | 5 | 16.61 |
| 07/10/2026 20:17 | 20 | 16.61 |
| 07/10/2026 20:17 | 200 | 16.61 |
| 07/10/2026 20:15 | 1 | 16.615 |
| 07/10/2026 20:15 | 20 | 16.615 |
| 07/10/2026 20:15 | 1 | 16.615 |
| 07/10/2026 20:15 | 1 | 16.615 |
| 07/10/2026 20:15 | 1 | 16.615 |
| 07/10/2026 20:15 | 1 | 16.615 |
| 07/10/2026 20:15 | 41 | 16.615 |
| 07/10/2026 20:15 | 1 | 16.615 |
| 07/10/2026 20:14 | 59 | 16.615 |
| 07/10/2026 20:14 | 6 | 16.62 |
| 07/10/2026 20:14 | 300 | 16.62 |
| 07/10/2026 20:14 | 200 | 16.62 |
| 07/10/2026 20:14 | 64 | 16.62 |
| 07/10/2026 20:14 | 200 | 16.62 |
| 07/10/2026 20:14 | 200 | 16.62 |
| 07/10/2026 20:14 | 100 | 16.62 |
| 07/10/2026 20:14 | 21 | 16.625 |
| 07/10/2026 20:13 | 100 | 16.62 |
| 07/10/2026 20:13 | 100 | 16.62 |
| 07/10/2026 20:13 | 71 | 16.62 |
| 07/10/2026 20:13 | 4 | 16.62 |
| 07/10/2026 20:13 | 20 | 16.62 |
| 07/10/2026 20:13 | 1 | 16.62 |
| 07/10/2026 20:13 | 100 | 16.62 |
| 07/10/2026 20:13 | 200 | 16.62 |
| 07/10/2026 20:13 | 500 | 16.62 |
| 07/10/2026 20:13 | 200 | 16.63 |
| 07/10/2026 20:13 | 100 | 16.63 |
| 07/10/2026 20:13 | 1 | 16.63 |
| 07/10/2026 20:13 | 29 | 16.63 |
| 07/10/2026 20:13 | 5 | 16.63 |
| 07/10/2026 20:13 | 5 | 16.63 |
| 07/10/2026 20:13 | 100 | 16.63 |
| 07/10/2026 20:13 | 200 | 16.63 |
| 07/10/2026 20:12 | 20 | 16.635 |
| 07/10/2026 20:12 | 30 | 16.635 |
| 07/10/2026 20:10 | 21 | 16.635 |
| 07/10/2026 20:07 | 9 | 16.635 |
| 07/10/2026 20:07 | 23 | 16.635 |
| 07/10/2026 20:05 | 100 | 16.63 |
| 07/10/2026 20:05 | 23 | 16.625 |
| 07/10/2026 20:04 | 100 | 16.63 |
| 07/10/2026 20:04 | 30 | 16.63 |
| 07/10/2026 20:04 | 10 | 16.63 |
| 07/10/2026 20:04 | 10 | 16.63 |
| 07/10/2026 20:04 | 100 | 16.63 |
| 07/10/2026 20:04 | 100 | 16.63 |
| 07/10/2026 20:04 | 10 | 16.63 |
| 07/10/2026 20:04 | 100 | 16.63 |
| 07/10/2026 20:04 | 100 | 16.63 |
| 07/10/2026 20:04 | 97 | 16.63 |
| 07/10/2026 20:04 | 200 | 16.63 |
| 07/10/2026 20:02 | 23 | 16.635 |
| 07/10/2026 20:01 | 1 | 16.64 |
| 07/10/2026 20:01 | 5 | 16.64 |
| 07/10/2026 20:01 | 4 | 16.64 |
| 07/10/2026 20:01 | 14 | 16.64 |
| 07/10/2026 20:01 | 200 | 16.64 |
| 07/10/2026 20:01 | 100 | 16.64 |
| 07/10/2026 20:01 | 100 | 16.64 |
| 07/10/2026 20:01 | 200 | 16.64 |
| 07/10/2026 20:00 | 14 | 16.645 |
| 07/10/2026 20:00 | 14 | 16.645 |
| 07/10/2026 20:00 | 23 | 16.645 |
| 07/10/2026 20:00 | 2 | 16.645 |
| 07/10/2026 19:59 | 1 | 16.645 |
| 07/10/2026 19:59 | 100 | 16.64 |
| 07/10/2026 19:59 | 2 | 16.64 |
| 07/10/2026 19:58 | 1 | 16.64 |
| 07/10/2026 19:58 | 28 | 16.635 |
| 07/10/2026 19:58 | 100 | 16.64 |
| 07/10/2026 19:58 | 2 | 16.64 |
| 07/10/2026 19:58 | 10 | 16.64 |
| 07/10/2026 19:58 | 4 | 16.64 |
| 07/10/2026 19:58 | 100 | 16.64 |
| 07/10/2026 19:58 | 65 | 16.64 |
| 07/10/2026 19:58 | 400 | 16.64 |
| 07/10/2026 19:57 | 3 | 16.645 |
| 07/10/2026 19:57 | 5 | 16.645 |
| 07/10/2026 19:56 | 1 | 16.645 |
| 07/10/2026 19:55 | 179 | 16.645 |
| 07/10/2026 19:55 | 21 | 16.645 |
| 07/10/2026 19:54 | 5 | 16.64 |
| 07/10/2026 19:54 | 600 | 16.64 |
| 07/10/2026 19:54 | 100 | 16.64 |
| 07/10/2026 19:54 | 60 | 16.635 |
| 07/10/2026 19:53 | 21 | 16.635 |
| 07/10/2026 19:52 | 61 | 16.64 |
| 07/10/2026 19:52 | 100 | 16.64 |
| 07/10/2026 19:52 | 35 | 16.64 |
| 07/10/2026 19:52 | 20 | 16.64 |
| 07/10/2026 19:52 | 64 | 16.64 |
| 07/10/2026 19:52 | 100 | 16.64 |
| 07/10/2026 19:52 | 100 | 16.64 |
| 07/10/2026 19:51 | 78 | 16.63 |
| 07/10/2026 19:51 | 122 | 16.63 |
| 07/10/2026 19:51 | 100 | 16.63 |
| 07/10/2026 19:51 | 24 | 16.63 |
| 07/10/2026 19:51 | 200 | 16.63 |
| 07/10/2026 19:51 | 100 | 16.63 |
| 07/10/2026 19:51 | 23 | 16.625 |
| 07/10/2026 19:50 | 150 | 16.62 |
| 07/10/2026 19:50 | 74 | 16.62 |
| 07/10/2026 19:50 | 100 | 16.62 |
| 07/10/2026 19:50 | 126 | 16.62 |
| 07/10/2026 19:50 | 100 | 16.62 |
| 07/10/2026 19:50 | 2 | 16.62 |
| 07/10/2026 19:50 | 61 | 16.62 |
| 07/10/2026 19:50 | 11 | 16.62 |
| 07/10/2026 19:50 | 4 | 16.615 |
| 07/10/2026 19:50 | 34 | 16.615 |
| 07/10/2026 19:50 | 50 | 16.62 |
| 07/10/2026 19:50 | 100 | 16.62 |
| 07/10/2026 19:50 | 250 | 16.62 |
| 07/10/2026 19:50 | 100 | 16.62 |
| 07/10/2026 19:50 | 50 | 16.62 |
| 07/10/2026 19:50 | 50 | 16.62 |
| 07/10/2026 19:50 | 4 | 16.615 |
| 07/10/2026 19:50 | 12 | 16.615 |
| 07/10/2026 19:50 | 1 | 16.615 |
| 07/10/2026 19:50 | 2 | 16.615 |
| 07/10/2026 19:50 | 150 | 16.615 |
| 07/10/2026 19:48 | 50 | 16.62 |
| 07/10/2026 19:48 | 50 | 16.62 |
| 07/10/2026 19:48 | 3 | 16.615 |
| 07/10/2026 19:48 | 3 | 16.615 |
| 07/10/2026 19:48 | 3 | 16.615 |
| 07/10/2026 19:48 | 3 | 16.615 |
| 07/10/2026 19:48 | 3 | 16.615 |
| 07/10/2026 19:48 | 3 | 16.615 |
| 07/10/2026 19:44 | 1 | 16.615 |
| 07/10/2026 19:43 | 100 | 16.61 |
| 07/10/2026 19:43 | 100 | 16.61 |
| 07/10/2026 19:43 | 197 | 16.61 |
| 07/10/2026 19:43 | 3 | 16.61 |
| 07/10/2026 19:43 | 63 | 16.61 |
| 07/10/2026 19:43 | 12 | 16.61 |
| 07/10/2026 19:43 | 400 | 16.61 |
| 07/10/2026 19:43 | 400 | 16.61 |
| 07/10/2026 19:43 | 200 | 16.61 |
| 07/10/2026 19:43 | 400 | 16.61 |
| 07/10/2026 19:43 | 125 | 16.61 |
| 07/10/2026 19:43 | 100 | 16.61 |
| 07/10/2026 19:43 | 200 | 16.61 |
| 07/10/2026 19:43 | 20 | 16.61 |
| 07/10/2026 19:43 | 45 | 16.61 |
| 07/10/2026 19:43 | 35 | 16.61 |
| 07/10/2026 19:43 | 100 | 16.61 |
| 07/10/2026 19:43 | 100 | 16.61 |
| 07/10/2026 19:43 | 200 | 16.61 |
| 07/10/2026 19:43 | 300 | 16.61 |
| 07/10/2026 19:43 | 100 | 16.61 |
| 07/10/2026 19:43 | 100 | 16.60 |
| 07/10/2026 19:43 | 100 | 16.60 |
| 07/10/2026 19:43 | 20 | 16.60 |
| 07/10/2026 19:43 | 100 | 16.60 |
| 07/10/2026 19:43 | 100 | 16.60 |
| 07/10/2026 19:43 | 442 | 16.60 |
| 07/10/2026 19:43 | 100 | 16.60 |
| 07/10/2026 19:43 | 100 | 16.60 |
| 07/10/2026 19:39 | 150 | 16.595 |
| 07/10/2026 19:37 | 5 | 16.595 |
| 07/10/2026 19:36 | 100 | 16.60 |
| 07/10/2026 19:36 | 100 | 16.60 |
| 07/10/2026 19:36 | 100 | 16.60 |
| 07/10/2026 19:36 | 1 | 16.60 |
| 07/10/2026 19:36 | 200 | 16.60 |
| 07/10/2026 19:36 | 100 | 16.60 |
| 07/10/2026 19:36 | 398 | 16.60 |
| 07/10/2026 19:36 | 2 | 16.60 |
| 07/10/2026 19:32 | 100 | 16.60 |
| 07/10/2026 19:32 | 352 | 16.60 |
| 07/10/2026 19:32 | 148 | 16.60 |
| 07/10/2026 19:32 | 20 | 16.60 |
| 07/10/2026 19:32 | 100 | 16.60 |
| 07/10/2026 19:32 | 100 | 16.60 |
| 07/10/2026 19:32 | 50 | 16.60 |
| 07/10/2026 19:32 | 200 | 16.60 |
| 07/10/2026 19:32 | 67 | 16.605 |
| 07/10/2026 19:32 | 59 | 16.605 |
| 07/10/2026 19:31 | 64 | 16.605 |
| 07/10/2026 19:29 | 75 | 16.60 |
| 07/10/2026 19:29 | 25 | 16.60 |
| 07/10/2026 19:29 | 75 | 16.60 |
| 07/10/2026 19:29 | 100 | 16.60 |
| 07/10/2026 19:29 | 100 | 16.60 |
| 07/10/2026 19:29 | 500 | 16.60 |
| 07/10/2026 19:29 | 100 | 16.60 |
| 07/10/2026 19:29 | 9 | 16.60 |
| 07/10/2026 19:29 | 200 | 16.60 |
| 07/10/2026 19:29 | 19 | 16.60 |
| 07/10/2026 19:28 | 3 | 16.595 |
| 07/10/2026 19:28 | 64 | 16.595 |
| 07/10/2026 19:26 | 100 | 16.59 |
| 07/10/2026 19:26 | 100 | 16.59 |
| 07/10/2026 19:26 | 600 | 16.59 |
| 07/10/2026 19:26 | 200 | 16.59 |
| 07/10/2026 19:26 | 200 | 16.59 |
| 07/10/2026 19:26 | 400 | 16.59 |
| 07/10/2026 19:25 | 79 | 16.59 |
| 07/10/2026 19:25 | 400 | 16.59 |
| 07/10/2026 19:25 | 400 | 16.59 |
| 07/10/2026 19:25 | 50 | 16.59 |
| 07/10/2026 19:25 | 100 | 16.59 |
| 07/10/2026 19:25 | 80 | 16.59 |
| 07/10/2026 19:25 | 57 | 16.59 |
| 07/10/2026 19:25 | 100 | 16.59 |
| 07/10/2026 19:25 | 100 | 16.59 |
| 07/10/2026 19:25 | 800 | 16.59 |
| 07/10/2026 19:24 | 700 | 16.58 |
| 07/10/2026 19:24 | 1 | 16.58 |
| 07/10/2026 19:24 | 100 | 16.58 |
| 07/10/2026 19:24 | 60 | 16.58 |
| 07/10/2026 19:24 | 14 | 16.58 |
| 07/10/2026 19:24 | 18 | 16.58 |
| 07/10/2026 19:24 | 50 | 16.58 |
| 07/10/2026 19:24 | 100 | 16.58 |
| 07/10/2026 19:24 | 200 | 16.58 |
| 07/10/2026 19:24 | 400 | 16.58 |
| 07/10/2026 19:24 | 400 | 16.58 |
| 07/10/2026 19:22 | 64 | 16.58 |
| 07/10/2026 19:22 | 85 | 16.58 |
| 07/10/2026 19:22 | 2 | 16.58 |
| 07/10/2026 19:22 | 2 | 16.58 |
| 07/10/2026 19:22 | 100 | 16.58 |
| 07/10/2026 19:22 | 200 | 16.57 |
| 07/10/2026 19:22 | 100 | 16.57 |
| 07/10/2026 19:22 | 100 | 16.57 |
| 07/10/2026 19:22 | 200 | 16.57 |
| 07/10/2026 19:22 | 100 | 16.57 |
| 07/10/2026 19:22 | 100 | 16.57 |
| 07/10/2026 19:22 | 137 | 16.57 |
| 07/10/2026 19:22 | 100 | 16.57 |
| 07/10/2026 19:22 | 52 | 16.57 |
| 07/10/2026 19:22 | 48 | 16.57 |
| 07/10/2026 19:22 | 63 | 16.57 |
| 07/10/2026 19:22 | 37 | 16.57 |
| 07/10/2026 19:22 | 255 | 16.57 |
| 07/10/2026 19:22 | 200 | 16.57 |
| 07/10/2026 19:22 | 100 | 16.57 |
| 07/10/2026 19:22 | 300 | 16.57 |
| 07/10/2026 19:22 | 400 | 16.57 |
| 07/10/2026 19:19 | 100 | 16.57 |
| 07/10/2026 19:19 | 2 | 16.57 |
| 07/10/2026 19:19 | 100 | 16.57 |
| 07/10/2026 19:19 | 100 | 16.57 |
| 07/10/2026 19:19 | 18 | 16.57 |
| 07/10/2026 19:19 | 10 | 16.57 |
| 07/10/2026 19:19 | 14 | 16.57 |
| 07/10/2026 19:19 | 100 | 16.57 |
| 07/10/2026 19:19 | 100 | 16.57 |
| 07/10/2026 19:19 | 200 | 16.57 |
| 07/10/2026 19:19 | 1 | 16.57 |
| 07/10/2026 19:19 | 1 | 16.57 |
| 07/10/2026 19:19 | 1 | 16.57 |
| 07/10/2026 19:19 | 200 | 16.57 |
| 07/10/2026 19:19 | 100 | 16.57 |
| 07/10/2026 19:14 | 71 | 16.575 |
| 07/10/2026 19:14 | 100 | 16.58 |
| 07/10/2026 19:14 | 100 | 16.58 |
| 07/10/2026 19:14 | 100 | 16.58 |
| 07/10/2026 19:14 | 500 | 16.58 |
| 07/10/2026 19:14 | 200 | 16.575 |
| 07/10/2026 19:14 | 1 | 16.575 |
| 07/10/2026 19:10 | 100 | 16.575 |
| 07/10/2026 19:10 | 150 | 16.575 |
| 07/10/2026 19:09 | 100 | 16.58 |
| 07/10/2026 19:09 | 3 | 16.58 |
| 07/10/2026 19:09 | 100 | 16.58 |
| 07/10/2026 19:09 | 200 | 16.58 |
| 07/10/2026 19:09 | 100 | 16.58 |
| 07/10/2026 19:07 | 150 | 16.585 |
| 07/10/2026 19:05 | 3 | 16.585 |
| 07/10/2026 19:05 | 100 | 16.58 |
| 07/10/2026 19:05 | 200 | 16.58 |
| 07/10/2026 19:05 | 100 | 16.58 |
| 07/10/2026 19:05 | 200 | 16.58 |
| 07/10/2026 19:05 | 100 | 16.58 |
| 07/10/2026 19:05 | 100 | 16.58 |
| 07/10/2026 19:05 | 100 | 16.58 |
| 07/10/2026 19:05 | 200 | 16.58 |
| 07/10/2026 19:05 | 100 | 16.58 |
| 07/10/2026 19:05 | 71 | 16.58 |
| 07/10/2026 19:05 | 100 | 16.58 |
| 07/10/2026 19:05 | 100 | 16.58 |
| 07/10/2026 19:05 | 600 | 16.58 |
| 07/10/2026 19:05 | 300 | 16.58 |
| 07/10/2026 19:05 | 400 | 16.58 |
| 07/10/2026 19:05 | 18 | 16.58 |
| 07/10/2026 19:05 | 20 | 16.58 |
| 07/10/2026 19:05 | 3 | 16.58 |
| 07/10/2026 19:05 | 3 | 16.58 |
| 07/10/2026 19:05 | 10 | 16.58 |
| 07/10/2026 19:05 | 100 | 16.58 |
| 07/10/2026 19:05 | 200 | 16.58 |
| 07/10/2026 19:05 | 400 | 16.58 |
| 07/10/2026 19:05 | 100 | 16.59 |
| 07/10/2026 19:05 | 1 | 16.59 |
| 07/10/2026 19:05 | 35 | 16.59 |
| 07/10/2026 19:05 | 29 | 16.59 |
| 07/10/2026 19:05 | 46 | 16.59 |
| 07/10/2026 19:05 | 100 | 16.59 |
| 07/10/2026 19:05 | 300 | 16.59 |
| 07/10/2026 19:05 | 100 | 16.59 |
| 07/10/2026 18:58 | 100 | 16.59 |
| 07/10/2026 18:58 | 64 | 16.59 |
| 07/10/2026 18:58 | 100 | 16.58 |
| 07/10/2026 18:58 | 200 | 16.58 |
| 07/10/2026 18:58 | 200 | 16.58 |
| 07/10/2026 18:58 | 100 | 16.58 |
| 07/10/2026 18:58 | 700 | 16.58 |
| 07/10/2026 18:58 | 27 | 16.58 |
| 07/10/2026 18:55 | 53 | 16.58 |
| 07/10/2026 18:55 | 100 | 16.58 |
| 07/10/2026 18:55 | 100 | 16.58 |
| 07/10/2026 18:55 | 200 | 16.58 |
| 07/10/2026 18:55 | 100 | 16.58 |
| 07/10/2026 18:55 | 100 | 16.58 |
| 07/10/2026 18:55 | 100 | 16.58 |
| 07/10/2026 18:55 | 100 | 16.58 |
| 07/10/2026 18:55 | 100 | 16.58 |
| 07/10/2026 18:54 | 100 | 16.58 |
| 07/10/2026 18:54 | 100 | 16.58 |
| 07/10/2026 18:54 | 100 | 16.58 |
| 07/10/2026 18:54 | 100 | 16.58 |
| 07/10/2026 18:54 | 100 | 16.58 |
| 07/10/2026 18:53 | 100 | 16.58 |
| 07/10/2026 18:51 | 100 | 16.58 |
| 07/10/2026 18:51 | 20 | 16.58 |
| 07/10/2026 18:51 | 100 | 16.58 |
| 07/10/2026 18:51 | 100 | 16.58 |
| 07/10/2026 18:51 | 100 | 16.58 |
| 07/10/2026 18:51 | 200 | 16.58 |
| 07/10/2026 18:50 | 100 | 16.58 |
| 07/10/2026 18:50 | 100 | 16.58 |
| 07/10/2026 18:50 | 100 | 16.58 |
| 07/10/2026 18:50 | 200 | 16.58 |
| 07/10/2026 18:50 | 8 | 16.58 |
| 07/10/2026 18:50 | 100 | 16.58 |
| 07/10/2026 18:50 | 200 | 16.58 |
| 07/10/2026 18:49 | 10 | 16.57 |
| 07/10/2026 18:49 | 300 | 16.57 |
| 07/10/2026 18:49 | 100 | 16.57 |
| 07/10/2026 18:49 | 100 | 16.57 |
| 07/10/2026 18:49 | 100 | 16.57 |
| 07/10/2026 18:49 | 31 | 16.57 |
| 07/10/2026 18:49 | 200 | 16.57 |
| 07/10/2026 18:49 | 200 | 16.57 |
| 07/10/2026 18:49 | 400 | 16.57 |
| 07/10/2026 18:48 | 100 | 16.57 |
| 07/10/2026 18:48 | 200 | 16.57 |
| 07/10/2026 18:48 | 61 | 16.57 |
| 07/10/2026 18:48 | 61 | 16.57 |
| 07/10/2026 18:48 | 65 | 16.57 |
| 07/10/2026 18:48 | 200 | 16.57 |
| 07/10/2026 18:46 | 100 | 16.56 |
| 07/10/2026 18:46 | 100 | 16.56 |
| 07/10/2026 18:46 | 100 | 16.56 |
| 07/10/2026 18:46 | 100 | 16.56 |
| 07/10/2026 18:46 | 147 | 16.56 |
| 07/10/2026 18:46 | 53 | 16.56 |
| 07/10/2026 18:46 | 200 | 16.56 |
| 07/10/2026 18:46 | 400 | 16.56 |
| 07/10/2026 18:46 | 100 | 16.565 |
| 07/10/2026 18:46 | 500 | 16.565 |
| 07/10/2026 18:46 | 100 | 16.56 |
| 07/10/2026 18:46 | 100 | 16.56 |
| 07/10/2026 18:46 | 100 | 16.56 |
| 07/10/2026 18:46 | 200 | 16.56 |
| 07/10/2026 18:46 | 3 | 16.56 |
| 07/10/2026 18:46 | 100 | 16.56 |
| 07/10/2026 18:46 | 7 | 16.56 |
| 07/10/2026 18:46 | 100 | 16.56 |
| 07/10/2026 18:45 | 100 | 16.55 |
| 07/10/2026 18:45 | 100 | 16.55 |
| 07/10/2026 18:45 | 100 | 16.55 |
| 07/10/2026 18:45 | 41 | 16.55 |
| 07/10/2026 18:45 | 100 | 16.55 |
| 07/10/2026 18:45 | 100 | 16.55 |
| 07/10/2026 18:45 | 100 | 16.55 |
| 07/10/2026 18:45 | 100 | 16.55 |
| 07/10/2026 18:43 | 95 | 16.55 |
| 07/10/2026 18:43 | 5 | 16.55 |
| 07/10/2026 18:43 | 59 | 16.55 |
| 07/10/2026 18:43 | 41 | 16.55 |
| 07/10/2026 18:43 | 100 | 16.55 |
| 07/10/2026 18:43 | 100 | 16.54 |
| 07/10/2026 18:43 | 100 | 16.54 |
| 07/10/2026 18:43 | 200 | 16.54 |
| 07/10/2026 18:43 | 100 | 16.54 |
| 07/10/2026 18:43 | 100 | 16.54 |
| 07/10/2026 18:43 | 100 | 16.54 |
| 07/10/2026 18:43 | 200 | 16.54 |
| 07/10/2026 18:43 | 400 | 16.54 |
| 07/10/2026 18:43 | 100 | 16.54 |
| 07/10/2026 18:43 | 64 | 16.54 |
| 07/10/2026 18:43 | 41 | 16.54 |
| 07/10/2026 18:43 | 100 | 16.54 |
| 07/10/2026 18:43 | 100 | 16.54 |
| 07/10/2026 18:42 | 3 | 16.535 |
| 07/10/2026 18:42 | 96 | 16.535 |
| 07/10/2026 18:42 | 500 | 16.535 |
| 07/10/2026 18:36 | 1 | 16.535 |
| 07/10/2026 18:36 | 100 | 16.54 |
| 07/10/2026 18:36 | 200 | 16.54 |
| 07/10/2026 18:36 | 4 | 16.54 |
| 07/10/2026 18:36 | 1 | 16.54 |
| 07/10/2026 18:36 | 1 | 16.54 |
| 07/10/2026 18:36 | 311 | 16.54 |
| 07/10/2026 18:36 | 56 | 16.54 |
| 07/10/2026 18:36 | 100 | 16.54 |
| 07/10/2026 18:36 | 100 | 16.54 |
| 07/10/2026 18:34 | 3 | 16.545 |
| 07/10/2026 18:34 | 97 | 16.545 |
| 07/10/2026 18:34 | 3 | 16.545 |
| 07/10/2026 18:29 | 100 | 16.54 |
| 07/10/2026 18:29 | 81 | 16.54 |
| 07/10/2026 18:29 | 83 | 16.54 |
| 07/10/2026 18:29 | 200 | 16.54 |
| 07/10/2026 18:29 | 100 | 16.54 |
| 07/10/2026 18:29 | 100 | 16.54 |
| 07/10/2026 18:29 | 200 | 16.54 |
| 07/10/2026 18:29 | 100 | 16.545 |
| 07/10/2026 18:29 | 51 | 16.54 |
| 07/10/2026 18:29 | 49 | 16.54 |
| 07/10/2026 18:29 | 100 | 16.54 |
| 07/10/2026 18:29 | 100 | 16.54 |
| 07/10/2026 18:29 | 100 | 16.54 |
| 07/10/2026 18:29 | 20 | 16.54 |
| 07/10/2026 18:29 | 100 | 16.54 |
| 07/10/2026 18:29 | 100 | 16.54 |
| 07/10/2026 18:28 | 200 | 16.53 |
| 07/10/2026 18:28 | 100 | 16.53 |
| 07/10/2026 18:28 | 100 | 16.53 |
| 07/10/2026 18:28 | 200 | 16.53 |
| 07/10/2026 18:28 | 100 | 16.53 |
| 07/10/2026 18:28 | 116 | 16.53 |
| 07/10/2026 18:28 | 84 | 16.53 |
| 07/10/2026 18:26 | 100 | 16.53 |
| 07/10/2026 18:26 | 100 | 16.53 |
| 07/10/2026 18:26 | 200 | 16.53 |
| 07/10/2026 18:26 | 20 | 16.535 |
| 07/10/2026 18:26 | 150 | 16.535 |
| 07/10/2026 18:25 | 200 | 16.535 |
| 07/10/2026 18:25 | 200 | 16.535 |
| 07/10/2026 18:25 | 200 | 16.535 |
| 07/10/2026 18:25 | 150 | 16.535 |
| 07/10/2026 18:25 | 150 | 16.535 |
| 07/10/2026 18:25 | 150 | 16.535 |
| 07/10/2026 18:25 | 150 | 16.535 |
| 07/10/2026 18:25 | 100 | 16.54 |
| 07/10/2026 18:25 | 65 | 16.54 |
| 07/10/2026 18:25 | 3 | 16.54 |
| 07/10/2026 18:25 | 3 | 16.54 |
| 07/10/2026 18:25 | 100 | 16.54 |
| 07/10/2026 18:25 | 100 | 16.54 |
| 07/10/2026 18:25 | 200 | 16.54 |
| 07/10/2026 18:25 | 100 | 16.54 |
| 07/10/2026 18:25 | 200 | 16.54 |
| 07/10/2026 18:25 | 100 | 16.535 |
| 07/10/2026 18:25 | 158 | 16.535 |
| 07/10/2026 18:25 | 82 | 16.53 |
| 07/10/2026 18:25 | 18 | 16.53 |
| 07/10/2026 18:25 | 200 | 16.53 |
| 07/10/2026 18:25 | 32 | 16.53 |
| 07/10/2026 18:25 | 68 | 16.53 |
| 07/10/2026 18:25 | 100 | 16.53 |
| 07/10/2026 18:25 | 1 | 16.53 |
| 07/10/2026 18:25 | 14 | 16.53 |
| 07/10/2026 18:25 | 100 | 16.53 |
| 07/10/2026 18:25 | 100 | 16.53 |
| 07/10/2026 18:24 | 100 | 16.525 |
| 07/10/2026 18:22 | 20 | 16.53 |
| 07/10/2026 18:22 | 60 | 16.52 |
| 07/10/2026 18:22 | 30 | 16.52 |
| 07/10/2026 18:22 | 10 | 16.52 |
| 07/10/2026 18:22 | 64 | 16.52 |
| 07/10/2026 18:22 | 61 | 16.52 |
| 07/10/2026 18:22 | 2 | 16.52 |
| 07/10/2026 18:22 | 100 | 16.52 |
| 07/10/2026 18:22 | 100 | 16.52 |
| 07/10/2026 18:22 | 100 | 16.52 |
| 07/10/2026 18:22 | 200 | 16.52 |
| 07/10/2026 18:20 | 2 | 16.515 |
| 07/10/2026 18:20 | 341 | 16.515 |
| 07/10/2026 18:20 | 10 | 16.52 |
| 07/10/2026 18:20 | 5 | 16.52 |
| 07/10/2026 18:20 | 100 | 16.52 |
| 07/10/2026 18:20 | 20 | 16.52 |
| 07/10/2026 18:20 | 100 | 16.52 |
| 07/10/2026 18:20 | 25 | 16.52 |
| 07/10/2026 18:20 | 2 | 16.52 |
| 07/10/2026 18:20 | 2 | 16.52 |
| 07/10/2026 18:20 | 2 | 16.52 |
| 07/10/2026 18:20 | 1 | 16.52 |
| 07/10/2026 18:20 | 1 | 16.52 |
| 07/10/2026 18:20 | 349 | 16.52 |
| 07/10/2026 18:20 | 100 | 16.52 |
| 07/10/2026 18:20 | 400 | 16.52 |
| 07/10/2026 18:20 | 200 | 16.52 |
| 07/10/2026 18:20 | 100 | 16.53 |
| 07/10/2026 18:20 | 22 | 16.53 |
| 07/10/2026 18:20 | 176 | 16.53 |
| 07/10/2026 18:20 | 1 | 16.53 |
| 07/10/2026 18:19 | 100 | 16.53 |
| 07/10/2026 18:19 | 100 | 16.53 |
| 07/10/2026 18:19 | 200 | 16.53 |
| 07/10/2026 18:19 | 200 | 16.53 |
| 07/10/2026 18:19 | 98 | 16.53 |
| 07/10/2026 18:19 | 200 | 16.53 |
| 07/10/2026 18:19 | 200 | 16.53 |
| 07/10/2026 18:19 | 2 | 16.53 |
| 07/10/2026 18:19 | 3 | 16.53 |
| 07/10/2026 18:19 | 100 | 16.53 |
| 07/10/2026 18:19 | 100 | 16.53 |
| 07/10/2026 18:19 | 200 | 16.53 |
| 07/10/2026 18:19 | 100 | 16.53 |
| 07/10/2026 18:19 | 4 | 16.53 |
| 07/10/2026 18:19 | 200 | 16.53 |
| 07/10/2026 18:19 | 40 | 16.54 |
| 07/10/2026 18:19 | 60 | 16.54 |
| 07/10/2026 18:19 | 70 | 16.54 |
| 07/10/2026 18:19 | 235 | 16.54 |
| 07/10/2026 18:19 | 100 | 16.54 |
| 07/10/2026 18:19 | 4 | 16.54 |
| 07/10/2026 18:19 | 100 | 16.54 |
| 07/10/2026 18:19 | 100 | 16.54 |
| 07/10/2026 18:19 | 100 | 16.54 |
| 07/10/2026 18:19 | 100 | 16.54 |
| 07/10/2026 18:19 | 63 | 16.54 |
| 07/10/2026 18:19 | 37 | 16.54 |
| 07/10/2026 18:19 | 200 | 16.54 |
| 07/10/2026 18:19 | 1 | 16.54 |
| 07/10/2026 18:19 | 200 | 16.54 |
| 07/10/2026 18:19 | 100 | 16.54 |
| 07/10/2026 18:19 | 100 | 16.54 |
| 07/10/2026 18:19 | 300 | 16.54 |
| 07/10/2026 18:19 | 100 | 16.54 |
| 07/10/2026 18:19 | 65 | 16.54 |
| 07/10/2026 18:19 | 200 | 16.54 |
| 07/10/2026 18:19 | 200 | 16.54 |
| 07/10/2026 18:19 | 200 | 16.54 |
| 07/10/2026 18:16 | 64 | 16.53 |
| 07/10/2026 18:16 | 100 | 16.53 |
| 07/10/2026 18:16 | 400 | 16.53 |
| 07/10/2026 18:16 | 40 | 16.53 |
| 07/10/2026 18:16 | 100 | 16.53 |
| 07/10/2026 18:16 | 200 | 16.53 |
| 07/10/2026 18:16 | 100 | 16.53 |
| 07/10/2026 18:16 | 200 | 16.53 |
| 07/10/2026 18:16 | 20 | 16.53 |
| 07/10/2026 18:16 | 100 | 16.53 |
| 07/10/2026 18:16 | 100 | 16.53 |
| 07/10/2026 18:16 | 114 | 16.53 |
| 07/10/2026 18:16 | 100 | 16.53 |
| 07/10/2026 18:16 | 35 | 16.53 |
| 07/10/2026 18:16 | 1 | 16.53 |
| 07/10/2026 18:16 | 64 | 16.53 |
| 07/10/2026 18:16 | 1 | 16.53 |
| 07/10/2026 18:16 | 21 | 16.53 |
| 07/10/2026 18:16 | 100 | 16.53 |
| 07/10/2026 18:16 | 22 | 16.53 |
| 07/10/2026 18:16 | 27 | 16.53 |
| 07/10/2026 18:16 | 22 | 16.53 |
| 07/10/2026 18:16 | 78 | 16.53 |
| 07/10/2026 18:16 | 73 | 16.53 |
| 07/10/2026 18:16 | 5 | 16.53 |
| 07/10/2026 18:16 | 22 | 16.53 |
| 07/10/2026 18:16 | 1 | 16.53 |
| 07/10/2026 18:14 | 345 | 16.54 |
| 07/10/2026 18:14 | 100 | 16.54 |
| 07/10/2026 18:14 | 100 | 16.54 |
| 07/10/2026 18:14 | 2 | 16.54 |
| 07/10/2026 18:14 | 129 | 16.54 |
| 07/10/2026 18:14 | 14 | 16.54 |
| 07/10/2026 18:14 | 1 | 16.545 |
| 07/10/2026 18:08 | 100 | 16.54 |
| 07/10/2026 18:08 | 29 | 16.54 |
| 07/10/2026 18:08 | 171 | 16.54 |
| 07/10/2026 18:08 | 100 | 16.54 |
| 07/10/2026 18:08 | 100 | 16.54 |
| 07/10/2026 18:08 | 40 | 16.54 |
| 07/10/2026 18:08 | 200 | 16.54 |
| 07/10/2026 18:08 | 100 | 16.54 |
| 07/10/2026 18:08 | 100 | 16.54 |
| 07/10/2026 18:08 | 200 | 16.54 |
| 07/10/2026 18:08 | 258 | 16.54 |
| 07/10/2026 18:07 | 169 | 16.54 |
| 07/10/2026 18:07 | 177 | 16.54 |
| 07/10/2026 18:07 | 23 | 16.54 |
| 07/10/2026 18:07 | 200 | 16.535 |
| 07/10/2026 18:07 | 100 | 16.535 |
| 07/10/2026 18:07 | 100 | 16.54 |
| 07/10/2026 18:07 | 46 | 16.54 |
| 07/10/2026 18:07 | 100 | 16.54 |
| 07/10/2026 18:07 | 369 | 16.54 |
| 07/10/2026 18:07 | 100 | 16.54 |
| 07/10/2026 18:07 | 3 | 16.54 |
| 07/10/2026 18:07 | 100 | 16.545 |
| 07/10/2026 18:07 | 50 | 16.55 |
| 07/10/2026 18:07 | 100 | 16.55 |
| 07/10/2026 18:07 | 100 | 16.55 |
| 07/10/2026 18:07 | 300 | 16.55 |
| 07/10/2026 18:07 | 1 | 16.55 |
| 07/10/2026 18:07 | 35 | 16.55 |
| 07/10/2026 18:07 | 100 | 16.55 |
| 07/10/2026 18:07 | 158 | 16.545 |
| 07/10/2026 18:07 | 55 | 16.545 |
| 07/10/2026 18:07 | 100 | 16.545 |
| 07/10/2026 18:07 | 45 | 16.545 |
| 07/10/2026 18:05 | 20 | 16.55 |
| 07/10/2026 18:05 | 100 | 16.55 |
| 07/10/2026 18:05 | 100 | 16.55 |
| 07/10/2026 18:05 | 400 | 16.55 |
| 07/10/2026 18:05 | 20 | 16.55 |
| 07/10/2026 18:04 | 100 | 16.56 |
| 07/10/2026 18:04 | 20 | 16.56 |
| 07/10/2026 18:04 | 314 | 16.56 |
| 07/10/2026 18:04 | 100 | 16.56 |
| 07/10/2026 18:04 | 585 | 16.56 |
| 07/10/2026 18:04 | 100 | 16.56 |
| 07/10/2026 18:02 | 100 | 16.57 |
| 07/10/2026 18:02 | 12 | 16.57 |
| 07/10/2026 18:00 | 100 | 16.57 |
| 07/10/2026 18:00 | 100 | 16.57 |
| 07/10/2026 18:00 | 12 | 16.57 |
| 07/10/2026 18:00 | 23 | 16.57 |
| 07/10/2026 18:00 | 77 | 16.57 |
| 07/10/2026 18:00 | 100 | 16.57 |
| 07/10/2026 18:00 | 200 | 16.57 |
| 07/10/2026 18:00 | 128 | 16.57 |
| 07/10/2026 18:00 | 200 | 16.565 |
| 07/10/2026 18:00 | 100 | 16.57 |
| 07/10/2026 18:00 | 400 | 16.57 |
| 07/10/2026 18:00 | 20 | 16.57 |
| 07/10/2026 18:00 | 94 | 16.57 |
| 07/10/2026 18:00 | 6 | 16.57 |
| 07/10/2026 17:59 | 100 | 16.58 |
| 07/10/2026 17:59 | 306 | 16.58 |
| 07/10/2026 17:59 | 100 | 16.58 |
| 07/10/2026 17:59 | 4 | 16.58 |
| 07/10/2026 17:59 | 100 | 16.58 |
| 07/10/2026 17:59 | 97 | 16.58 |
| 07/10/2026 17:59 | 2 | 16.585 |
| 07/10/2026 17:59 | 13 | 16.58 |
| 07/10/2026 17:59 | 12 | 16.58 |
| 07/10/2026 17:59 | 75 | 16.58 |
| 07/10/2026 17:59 | 97 | 16.58 |
| 07/10/2026 17:59 | 200 | 16.58 |
| 07/10/2026 17:59 | 33 | 16.58 |
| 07/10/2026 17:59 | 100 | 16.58 |
| 07/10/2026 17:59 | 100 | 16.58 |
| 07/10/2026 17:59 | 14 | 16.58 |
| 07/10/2026 17:58 | 100 | 16.58 |
| 07/10/2026 17:58 | 100 | 16.58 |
| 07/10/2026 17:58 | 200 | 16.58 |
| 07/10/2026 17:58 | 100 | 16.57 |
| 07/10/2026 17:58 | 140 | 16.57 |
| 07/10/2026 17:58 | 100 | 16.57 |
| 07/10/2026 17:58 | 60 | 16.57 |
| 07/10/2026 17:58 | 100 | 16.57 |
| 07/10/2026 17:58 | 100 | 16.57 |
| 07/10/2026 17:58 | 200 | 16.57 |
| 07/10/2026 17:58 | 1 | 16.57 |
| 07/10/2026 17:58 | 35 | 16.57 |
| 07/10/2026 17:58 | 100 | 16.57 |
| 07/10/2026 17:58 | 150 | 16.565 |
| 07/10/2026 17:57 | 30 | 16.57 |
| 07/10/2026 17:57 | 339 | 16.57 |
| 07/10/2026 17:57 | 46 | 16.57 |
| 07/10/2026 17:57 | 100 | 16.57 |
| 07/10/2026 17:57 | 6 | 16.57 |
| 07/10/2026 17:57 | 8 | 16.57 |
| 07/10/2026 17:57 | 20 | 16.57 |
| 07/10/2026 17:57 | 1 | 16.57 |
| 07/10/2026 17:55 | 133 | 16.58 |
| 07/10/2026 17:55 | 100 | 16.58 |
| 07/10/2026 17:55 | 325 | 16.58 |
| 07/10/2026 17:55 | 100 | 16.58 |
| 07/10/2026 17:55 | 100 | 16.58 |
| 07/10/2026 17:55 | 200 | 16.58 |
| 07/10/2026 17:53 | 355 | 16.58 |
| 07/10/2026 17:53 | 167 | 16.58 |
| 07/10/2026 17:53 | 100 | 16.58 |
| 07/10/2026 17:53 | 366 | 16.58 |
| 07/10/2026 17:53 | 100 | 16.58 |
| 07/10/2026 17:53 | 100 | 16.58 |
| 07/10/2026 17:53 | 8 | 16.58 |
| 07/10/2026 17:53 | 200 | 16.58 |
| 07/10/2026 17:51 | 100 | 16.58 |
| 07/10/2026 17:51 | 274 | 16.58 |
| 07/10/2026 17:51 | 26 | 16.58 |
| 07/10/2026 17:51 | 100 | 16.58 |
| 07/10/2026 17:51 | 300 | 16.58 |
| 07/10/2026 17:51 | 1 | 16.58 |
| 07/10/2026 17:51 | 73 | 16.58 |
| 07/10/2026 17:51 | 200 | 16.58 |
| 07/10/2026 17:51 | 152 | 16.58 |
| 07/10/2026 17:51 | 100 | 16.58 |
| 07/10/2026 17:51 | 100 | 16.58 |
| 07/10/2026 17:50 | 48 | 16.58 |
| 07/10/2026 17:50 | 2 | 16.58 |
| 07/10/2026 17:50 | 3 | 16.58 |
| 07/10/2026 17:50 | 1 | 16.58 |
| 07/10/2026 17:49 | 3 | 16.575 |
| 07/10/2026 17:49 | 23 | 16.575 |
| 07/10/2026 17:48 | 100 | 16.58 |
| 07/10/2026 17:47 | 300 | 16.58 |
| 07/10/2026 17:47 | 100 | 16.58 |
| 07/10/2026 17:47 | 65 | 16.58 |
| 07/10/2026 17:47 | 300 | 16.58 |
| 07/10/2026 17:47 | 200 | 16.58 |
| 07/10/2026 17:47 | 100 | 16.58 |
| 07/10/2026 17:47 | 200 | 16.58 |
| 07/10/2026 17:47 | 100 | 16.57 |
| 07/10/2026 17:47 | 134 | 16.57 |
| 07/10/2026 17:47 | 266 | 16.57 |
| 07/10/2026 17:47 | 100 | 16.57 |
| 07/10/2026 17:47 | 100 | 16.57 |
| 07/10/2026 17:47 | 1 | 16.57 |
| 07/10/2026 17:47 | 100 | 16.57 |
| 07/10/2026 17:47 | 100 | 16.57 |
| 07/10/2026 17:47 | 100 | 16.57 |
| 07/10/2026 17:47 | 200 | 16.57 |
| 07/10/2026 17:45 | 200 | 16.565 |
| 07/10/2026 17:44 | 47 | 16.56 |
| 07/10/2026 17:44 | 19 | 16.56 |
| 07/10/2026 17:44 | 90 | 16.56 |
| 07/10/2026 17:44 | 10 | 16.56 |
| 07/10/2026 17:44 | 90 | 16.56 |
| 07/10/2026 17:44 | 10 | 16.56 |
| 07/10/2026 17:44 | 100 | 16.56 |
| 07/10/2026 17:44 | 62 | 16.56 |
| 07/10/2026 17:44 | 20 | 16.56 |
| 07/10/2026 17:44 | 80 | 16.56 |
| 07/10/2026 17:44 | 100 | 16.56 |
| 07/10/2026 17:44 | 186 | 16.56 |
| 07/10/2026 17:44 | 100 | 16.56 |
| 07/10/2026 17:44 | 32 | 16.56 |
| 07/10/2026 17:44 | 100 | 16.56 |
| 07/10/2026 17:44 | 100 | 16.56 |
| 07/10/2026 17:43 | 10 | 16.56 |
| 07/10/2026 17:43 | 72 | 16.55 |
| 07/10/2026 17:43 | 228 | 16.55 |
| 07/10/2026 17:43 | 100 | 16.55 |
| 07/10/2026 17:42 | 100 | 16.55 |
| 07/10/2026 17:42 | 200 | 16.55 |
| 07/10/2026 17:42 | 2 | 16.55 |
| 07/10/2026 17:42 | 40 | 16.55 |
| 07/10/2026 17:42 | 40 | 16.55 |
| 07/10/2026 17:42 | 100 | 16.55 |
| 07/10/2026 17:42 | 100 | 16.55 |
| 07/10/2026 17:42 | 40 | 16.55 |
| 07/10/2026 17:42 | 160 | 16.55 |
| 07/10/2026 17:42 | 2 | 16.55 |
| 07/10/2026 17:42 | 100 | 16.55 |
| 07/10/2026 17:42 | 100 | 16.55 |
| 07/10/2026 17:42 | 100 | 16.55 |
| 07/10/2026 17:42 | 130 | 16.55 |
| 07/10/2026 17:42 | 47 | 16.55 |
| 07/10/2026 17:42 | 5 | 16.55 |
| 07/10/2026 17:42 | 18 | 16.55 |
| 07/10/2026 17:42 | 82 | 16.55 |
| 07/10/2026 17:42 | 100 | 16.55 |
| 07/10/2026 17:42 | 1000 | 16.55 |
| 07/10/2026 17:42 | 15 | 16.55 |
| 07/10/2026 17:42 | 200 | 16.55 |
| 07/10/2026 17:42 | 200 | 16.55 |
| 07/10/2026 17:42 | 200 | 16.555 |
| 07/10/2026 17:41 | 100 | 16.55 |
| 07/10/2026 17:41 | 13 | 16.55 |
| 07/10/2026 17:41 | 100 | 16.55 |
| 07/10/2026 17:41 | 69 | 16.55 |
| 07/10/2026 17:41 | 231 | 16.55 |
| 07/10/2026 17:41 | 100 | 16.55 |
| 07/10/2026 17:41 | 65 | 16.55 |
| 07/10/2026 17:41 | 2 | 16.55 |
| 07/10/2026 17:41 | 3 | 16.55 |
| 07/10/2026 17:41 | 100 | 16.55 |
| 07/10/2026 17:41 | 100 | 16.55 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 50 | 16.54 |
| 07/10/2026 17:41 | 50 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 65 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 200 | 16.54 |
| 07/10/2026 17:41 | 1 | 16.54 |
| 07/10/2026 17:37 | 1 | 16.535 |
| 07/10/2026 17:35 | 199 | 16.535 |
| 07/10/2026 17:31 | 200 | 16.535 |
| 07/10/2026 17:31 | 112 | 16.54 |
| 07/10/2026 17:31 | 188 | 16.54 |
| 07/10/2026 17:31 | 100 | 16.54 |
| 07/10/2026 17:31 | 5 | 16.54 |
| 07/10/2026 17:31 | 1 | 16.54 |
| 07/10/2026 17:31 | 100 | 16.54 |
| 07/10/2026 17:31 | 200 | 16.54 |
| 07/10/2026 17:31 | 12 | 16.54 |
| 07/10/2026 17:29 | 147 | 16.545 |
| 07/10/2026 17:29 | 200 | 16.545 |
| 07/10/2026 17:28 | 200 | 16.545 |
| 07/10/2026 17:25 | 200 | 16.54 |
| 07/10/2026 17:25 | 152 | 16.54 |
| 07/10/2026 17:25 | 248 | 16.54 |
| 07/10/2026 17:25 | 200 | 16.54 |
| 07/10/2026 17:25 | 200 | 16.54 |
| 07/10/2026 17:25 | 100 | 16.54 |
| 07/10/2026 17:25 | 200 | 16.54 |
| 07/10/2026 17:25 | 100 | 16.53 |
| 07/10/2026 17:24 | 100 | 16.53 |
| 07/10/2026 17:24 | 56 | 16.53 |
| 07/10/2026 17:24 | 341 | 16.53 |
| 07/10/2026 17:24 | 100 | 16.53 |
| 07/10/2026 17:24 | 744 | 16.53 |
| 07/10/2026 17:24 | 15 | 16.53 |
| 07/10/2026 17:23 | 100 | 16.54 |
| 07/10/2026 17:23 | 100 | 16.54 |
| 07/10/2026 17:23 | 100 | 16.54 |
| 07/10/2026 17:23 | 14 | 16.54 |
| 07/10/2026 17:23 | 1 | 16.54 |
| 07/10/2026 17:23 | 100 | 16.54 |
| 07/10/2026 17:23 | 100 | 16.54 |
| 07/10/2026 17:23 | 200 | 16.54 |
| 07/10/2026 17:22 | 200 | 16.535 |
| 07/10/2026 17:22 | 200 | 16.53 |
| 07/10/2026 17:22 | 100 | 16.53 |
| 07/10/2026 17:22 | 100 | 16.53 |
| 07/10/2026 17:22 | 100 | 16.525 |
| 07/10/2026 17:22 | 100 | 16.53 |
| 07/10/2026 17:22 | 200 | 16.53 |
| 07/10/2026 17:22 | 19 | 16.53 |
| 07/10/2026 17:22 | 1 | 16.53 |
| 07/10/2026 17:22 | 2 | 16.53 |
| 07/10/2026 17:22 | 2 | 16.53 |
| 07/10/2026 17:21 | 100 | 16.54 |
| 07/10/2026 17:21 | 15 | 16.54 |
| 07/10/2026 17:21 | 200 | 16.54 |
| 07/10/2026 17:21 | 91 | 16.54 |
| 07/10/2026 17:21 | 9 | 16.54 |
| 07/10/2026 17:20 | 100 | 16.55 |
| 07/10/2026 17:20 | 100 | 16.55 |
| 07/10/2026 17:20 | 100 | 16.545 |
| 07/10/2026 17:20 | 65 | 16.545 |
| 07/10/2026 17:19 | 100 | 16.55 |
| 07/10/2026 17:19 | 100 | 16.55 |
| 07/10/2026 17:19 | 200 | 16.55 |
| 07/10/2026 17:19 | 80 | 16.55 |
| 07/10/2026 17:19 | 13 | 16.55 |
| 07/10/2026 17:19 | 20 | 16.55 |
| 07/10/2026 17:19 | 180 | 16.56 |
| 07/10/2026 17:19 | 100 | 16.56 |
| 07/10/2026 17:19 | 100 | 16.56 |
| 07/10/2026 17:19 | 100 | 16.56 |
| 07/10/2026 17:19 | 200 | 16.56 |
| 07/10/2026 17:19 | 100 | 16.57 |
| 07/10/2026 17:19 | 100 | 16.57 |
| 07/10/2026 17:19 | 100 | 16.57 |
| 07/10/2026 17:19 | 100 | 16.57 |
| 07/10/2026 17:19 | 100 | 16.57 |
| 07/10/2026 17:19 | 44 | 16.57 |
| 07/10/2026 17:19 | 80 | 16.57 |
| 07/10/2026 17:19 | 100 | 16.57 |
| 07/10/2026 17:19 | 76 | 16.57 |
| 07/10/2026 17:18 | 18 | 16.57 |
| 07/10/2026 17:18 | 6 | 16.57 |
| 07/10/2026 17:18 | 100 | 16.57 |
| 07/10/2026 17:18 | 33 | 16.57 |
| 07/10/2026 17:18 | 67 | 16.57 |
| 07/10/2026 17:18 | 7 | 16.57 |
| 07/10/2026 17:18 | 6 | 16.57 |
| 07/10/2026 17:18 | 20 | 16.57 |
| 07/10/2026 17:18 | 45 | 16.57 |
| 07/10/2026 17:18 | 100 | 16.57 |
| 07/10/2026 17:18 | 100 | 16.57 |
| 07/10/2026 17:18 | 100 | 16.57 |
| 07/10/2026 17:16 | 100 | 16.57 |
| 07/10/2026 17:16 | 1 | 16.57 |
| 07/10/2026 17:16 | 8 | 16.57 |
| 07/10/2026 17:16 | 1 | 16.57 |
| 07/10/2026 17:16 | 200 | 16.57 |
| 07/10/2026 17:16 | 200 | 16.57 |
| 07/10/2026 17:16 | 100 | 16.57 |
| 07/10/2026 17:16 | 100 | 16.57 |
| 07/10/2026 17:16 | 100 | 16.57 |
| 07/10/2026 17:16 | 300 | 16.57 |
| 07/10/2026 17:16 | 7 | 16.57 |
| 07/10/2026 17:16 | 100 | 16.57 |
| 07/10/2026 17:15 | 14 | 16.56 |
| 07/10/2026 17:15 | 286 | 16.56 |
| 07/10/2026 17:15 | 100 | 16.56 |
| 07/10/2026 17:15 | 1 | 16.56 |
| 07/10/2026 17:15 | 60 | 16.56 |
| 07/10/2026 17:13 | 20 | 16.56 |
| 07/10/2026 17:13 | 200 | 16.56 |
| 07/10/2026 17:13 | 3035 | 16.56 |
| 07/10/2026 17:13 | 200 | 16.56 |
| 07/10/2026 17:13 | 100 | 16.56 |
| 07/10/2026 17:13 | 165 | 16.56 |
| 07/10/2026 17:13 | 100 | 16.56 |
| 07/10/2026 17:13 | 37 | 16.56 |
| 07/10/2026 17:13 | 198 | 16.56 |
| 07/10/2026 17:13 | 100 | 16.56 |
| 07/10/2026 17:13 | 100 | 16.56 |
| 07/10/2026 17:13 | 100 | 16.56 |
| 07/10/2026 17:13 | 100 | 16.56 |
| 07/10/2026 17:12 | 100 | 16.56 |
| 07/10/2026 17:12 | 86 | 16.56 |
| 07/10/2026 17:12 | 100 | 16.56 |
| 07/10/2026 17:12 | 96 | 16.56 |
| 07/10/2026 17:12 | 100 | 16.56 |
| 07/10/2026 17:12 | 200 | 16.56 |
| 07/10/2026 17:12 | 100 | 16.56 |
| 07/10/2026 17:12 | 200 | 16.56 |
| 07/10/2026 17:12 | 200 | 16.555 |
| 07/10/2026 17:12 | 100 | 16.555 |
| 07/10/2026 17:12 | 64 | 16.55 |
| 07/10/2026 17:12 | 100 | 16.55 |
| 07/10/2026 17:12 | 100 | 16.55 |
| 07/10/2026 17:12 | 2000 | 16.55 |
| 07/10/2026 17:12 | 23 | 16.55 |
| 07/10/2026 17:12 | 177 | 16.55 |
| 07/10/2026 17:12 | 45 | 16.55 |
| 07/10/2026 17:12 | 1 | 16.55 |
| 07/10/2026 17:12 | 100 | 16.55 |
| 07/10/2026 17:12 | 100 | 16.55 |
| 07/10/2026 17:09 | 100 | 16.55 |
| 07/10/2026 17:09 | 100 | 16.55 |
| 07/10/2026 17:09 | 100 | 16.55 |
| 07/10/2026 17:09 | 15 | 16.55 |
| 07/10/2026 17:09 | 200 | 16.55 |
| 07/10/2026 17:09 | 20 | 16.55 |
| 07/10/2026 17:08 | 100 | 16.56 |
| 07/10/2026 17:08 | 100 | 16.56 |
| 07/10/2026 17:08 | 200 | 16.56 |
| 07/10/2026 17:08 | 1 | 16.56 |
| 07/10/2026 17:08 | 16 | 16.56 |
| 07/10/2026 17:07 | 100 | 16.56 |
| 07/10/2026 17:07 | 21 | 16.56 |
| 07/10/2026 17:07 | 100 | 16.56 |
| 07/10/2026 17:07 | 90 | 16.56 |
| 07/10/2026 17:07 | 10 | 16.56 |
| 07/10/2026 17:06 | 200 | 16.565 |
| 07/10/2026 17:06 | 23 | 16.57 |
| 07/10/2026 17:06 | 77 | 16.57 |
| 07/10/2026 17:05 | 100 | 16.57 |
| 07/10/2026 17:05 | 200 | 16.57 |
| 07/10/2026 17:05 | 200 | 16.57 |
| 07/10/2026 17:05 | 100 | 16.57 |
| 07/10/2026 17:05 | 2 | 16.57 |
| 07/10/2026 17:05 | 100 | 16.56 |
| 07/10/2026 17:05 | 100 | 16.56 |
| 07/10/2026 17:05 | 200 | 16.56 |
| 07/10/2026 17:05 | 100 | 16.56 |
| 07/10/2026 17:05 | 200 | 16.56 |
| 07/10/2026 17:05 | 100 | 16.56 |
| 07/10/2026 17:05 | 100 | 16.56 |
| 07/10/2026 17:05 | 100 | 16.56 |
| 07/10/2026 17:05 | 200 | 16.56 |
| 07/10/2026 17:05 | 118 | 16.56 |
| 07/10/2026 17:05 | 100 | 16.56 |
| 07/10/2026 17:05 | 100 | 16.56 |
| 07/10/2026 17:05 | 100 | 16.56 |
| 07/10/2026 17:05 | 100 | 16.56 |
| 07/10/2026 17:05 | 8 | 16.56 |
| 07/10/2026 17:05 | 100 | 16.56 |
| 07/10/2026 17:05 | 100 | 16.56 |
| 07/10/2026 17:05 | 100 | 16.56 |
| 07/10/2026 17:05 | 100 | 16.56 |
| 07/10/2026 17:05 | 100 | 16.56 |
| 07/10/2026 17:03 | 191 | 16.55 |
| 07/10/2026 17:03 | 100 | 16.55 |
| 07/10/2026 17:03 | 100 | 16.55 |
| 07/10/2026 17:03 | 200 | 16.55 |
| 07/10/2026 17:03 | 100 | 16.55 |
| 07/10/2026 17:03 | 100 | 16.55 |
| 07/10/2026 17:03 | 200 | 16.55 |
| 07/10/2026 17:03 | 24 | 16.54 |
| 07/10/2026 17:03 | 76 | 16.54 |
| 07/10/2026 17:02 | 54 | 16.54 |
| 07/10/2026 17:02 | 46 | 16.54 |
| 07/10/2026 17:02 | 100 | 16.54 |
| 07/10/2026 17:02 | 200 | 16.54 |
| 07/10/2026 17:02 | 100 | 16.54 |
| 07/10/2026 17:02 | 100 | 16.54 |
| 07/10/2026 17:02 | 100 | 16.54 |
| 07/10/2026 17:02 | 100 | 16.54 |
| 07/10/2026 17:02 | 114 | 16.54 |
| 07/10/2026 17:02 | 129 | 16.54 |
| 07/10/2026 17:02 | 200 | 16.54 |
| 07/10/2026 17:02 | 100 | 16.54 |
| 07/10/2026 17:01 | 100 | 16.55 |
| 07/10/2026 17:01 | 100 | 16.55 |
| 07/10/2026 17:01 | 400 | 16.55 |
| 07/10/2026 17:01 | 100 | 16.55 |
| 07/10/2026 17:01 | 200 | 16.55 |
| 07/10/2026 17:01 | 10 | 16.55 |
| 07/10/2026 17:01 | 15 | 16.55 |
| 07/10/2026 17:01 | 100 | 16.55 |
| 07/10/2026 17:01 | 156 | 16.55 |
| 07/10/2026 17:01 | 73 | 16.55 |
| 07/10/2026 17:01 | 6 | 16.55 |
| 07/10/2026 17:01 | 100 | 16.55 |
| 07/10/2026 17:01 | 21 | 16.55 |
| 07/10/2026 17:01 | 200 | 16.55 |
| 07/10/2026 17:01 | 800 | 16.55 |
| 07/10/2026 17:01 | 200 | 16.55 |
| 07/10/2026 17:01 | 600 | 16.55 |
| 07/10/2026 17:01 | 100 | 16.55 |
| 07/10/2026 17:01 | 200 | 16.55 |
| 07/10/2026 17:01 | 100 | 16.55 |
| 07/10/2026 17:01 | 100 | 16.55 |
| 07/10/2026 17:01 | 100 | 16.55 |
| 07/10/2026 17:01 | 400 | 16.55 |
| 07/10/2026 17:00 | 200 | 16.545 |
| 07/10/2026 16:58 | 2 | 16.54 |
| 07/10/2026 16:58 | 1 | 16.54 |
| 07/10/2026 16:58 | 100 | 16.54 |
| 07/10/2026 16:58 | 100 | 16.54 |
| 07/10/2026 16:58 | 100 | 16.54 |
| 07/10/2026 16:58 | 100 | 16.54 |
| 07/10/2026 16:58 | 300 | 16.54 |
| 07/10/2026 16:58 | 400 | 16.54 |
| 07/10/2026 16:58 | 100 | 16.54 |
| 07/10/2026 16:58 | 200 | 16.54 |
| 07/10/2026 16:58 | 10 | 16.54 |
| 07/10/2026 16:58 | 17 | 16.54 |
| 07/10/2026 16:57 | 5 | 16.55 |
| 07/10/2026 16:57 | 100 | 16.55 |
| 07/10/2026 16:57 | 200 | 16.55 |
| 07/10/2026 16:57 | 100 | 16.55 |
| 07/10/2026 16:57 | 100 | 16.56 |
| 07/10/2026 16:57 | 200 | 16.56 |
| 07/10/2026 16:57 | 100 | 16.56 |
| 07/10/2026 16:57 | 100 | 16.56 |
| 07/10/2026 16:57 | 400 | 16.56 |
| 07/10/2026 16:57 | 100 | 16.56 |
| 07/10/2026 16:57 | 200 | 16.565 |
| 07/10/2026 16:57 | 100 | 16.565 |
| 07/10/2026 16:56 | 100 | 16.57 |
| 07/10/2026 16:56 | 100 | 16.57 |
| 07/10/2026 16:56 | 40 | 16.57 |
| 07/10/2026 16:56 | 100 | 16.57 |
| 07/10/2026 16:56 | 200 | 16.57 |
| 07/10/2026 16:55 | 40 | 16.58 |
| 07/10/2026 16:55 | 60 | 16.58 |
| 07/10/2026 16:55 | 40 | 16.58 |
| 07/10/2026 16:54 | 100 | 16.58 |
| 07/10/2026 16:54 | 80 | 16.58 |
| 07/10/2026 16:54 | 120 | 16.58 |
| 07/10/2026 16:54 | 100 | 16.58 |
| 07/10/2026 16:54 | 200 | 16.58 |
| 07/10/2026 16:54 | 400 | 16.58 |
| 07/10/2026 16:54 | 4 | 16.58 |
| 07/10/2026 16:54 | 100 | 16.58 |
| 07/10/2026 16:54 | 300 | 16.58 |
| 07/10/2026 16:54 | 100 | 16.58 |
| 07/10/2026 16:54 | 100 | 16.58 |
| 07/10/2026 16:54 | 100 | 16.585 |
| 07/10/2026 16:54 | 150 | 16.585 |
| 07/10/2026 16:53 | 159 | 16.585 |
| 07/10/2026 16:53 | 100 | 16.585 |
| 07/10/2026 16:53 | 100 | 16.585 |
| 07/10/2026 16:52 | 100 | 16.585 |
| 07/10/2026 16:52 | 100 | 16.585 |
| 07/10/2026 16:52 | 100 | 16.59 |
| 07/10/2026 16:52 | 100 | 16.59 |
| 07/10/2026 16:52 | 1200 | 16.59 |
| 07/10/2026 16:51 | 100 | 16.595 |
| 07/10/2026 16:51 | 100 | 16.595 |
| 07/10/2026 16:51 | 100 | 16.60 |
| 07/10/2026 16:51 | 200 | 16.60 |
| 07/10/2026 16:51 | 100 | 16.60 |
| 07/10/2026 16:51 | 100 | 16.60 |
| 07/10/2026 16:51 | 100 | 16.60 |
| 07/10/2026 16:51 | 100 | 16.60 |
| 07/10/2026 16:50 | 100 | 16.59 |
| 07/10/2026 16:50 | 400 | 16.59 |
| 07/10/2026 16:50 | 100 | 16.59 |
| 07/10/2026 16:50 | 333 | 16.59 |
| 07/10/2026 16:50 | 100 | 16.59 |
| 07/10/2026 16:50 | 17 | 16.59 |
| 07/10/2026 16:50 | 500 | 16.59 |
| 07/10/2026 16:50 | 300 | 16.59 |
| 07/10/2026 16:50 | 1 | 16.59 |
| 07/10/2026 16:50 | 100 | 16.595 |
| 07/10/2026 16:49 | 100 | 16.595 |
| 07/10/2026 16:49 | 100 | 16.595 |
| 07/10/2026 16:49 | 100 | 16.60 |
| 07/10/2026 16:49 | 16 | 16.60 |
| 07/10/2026 16:49 | 342 | 16.60 |
| 07/10/2026 16:49 | 100 | 16.60 |
| 07/10/2026 16:49 | 100 | 16.60 |
| 07/10/2026 16:49 | 1 | 16.605 |
| 07/10/2026 16:48 | 100 | 16.61 |
| 07/10/2026 16:48 | 309 | 16.62 |
| 07/10/2026 16:48 | 100 | 16.62 |
| 07/10/2026 16:48 | 100 | 16.62 |
| 07/10/2026 16:48 | 2 | 16.62 |
| 07/10/2026 16:48 | 2 | 16.62 |
| 07/10/2026 16:48 | 1 | 16.62 |
| 07/10/2026 16:48 | 100 | 16.62 |
| 07/10/2026 16:48 | 335 | 16.63 |
| 07/10/2026 16:48 | 100 | 16.63 |
| 07/10/2026 16:48 | 200 | 16.63 |
| 07/10/2026 16:46 | 25 | 16.64 |
| 07/10/2026 16:46 | 200 | 16.635 |
| 07/10/2026 16:46 | 100 | 16.635 |
| 07/10/2026 16:46 | 158 | 16.635 |
| 07/10/2026 16:46 | 100 | 16.635 |
| 07/10/2026 16:46 | 100 | 16.635 |
| 07/10/2026 16:46 | 100 | 16.64 |
| 07/10/2026 16:46 | 100 | 16.64 |
| 07/10/2026 16:46 | 100 | 16.64 |
| 07/10/2026 16:46 | 100 | 16.64 |
| 07/10/2026 16:46 | 300 | 16.64 |
| 07/10/2026 16:46 | 100 | 16.64 |
| 07/10/2026 16:44 | 100 | 16.65 |
| 07/10/2026 16:44 | 100 | 16.65 |
| 07/10/2026 16:44 | 100 | 16.65 |
| 07/10/2026 16:44 | 100 | 16.65 |
| 07/10/2026 16:42 | 100 | 16.64 |
| 07/10/2026 16:42 | 100 | 16.64 |
| 07/10/2026 16:42 | 100 | 16.64 |
| 07/10/2026 16:42 | 100 | 16.64 |
| 07/10/2026 16:42 | 100 | 16.64 |
| 07/10/2026 16:41 | 100 | 16.64 |
| 07/10/2026 16:41 | 100 | 16.64 |
| 07/10/2026 16:41 | 200 | 16.64 |
| 07/10/2026 16:41 | 100 | 16.64 |
| 07/10/2026 16:41 | 100 | 16.64 |
| 07/10/2026 16:41 | 39 | 16.64 |
| 07/10/2026 16:41 | 100 | 16.64 |
| 07/10/2026 16:41 | 100 | 16.64 |
| 07/10/2026 16:41 | 100 | 16.64 |
| 07/10/2026 16:41 | 46 | 16.64 |
| 07/10/2026 16:41 | 354 | 16.64 |
| 07/10/2026 16:41 | 100 | 16.64 |
| 07/10/2026 16:41 | 300 | 16.64 |
| 07/10/2026 16:40 | 30 | 16.64 |
| 07/10/2026 16:40 | 100 | 16.64 |
| 07/10/2026 16:40 | 100 | 16.64 |
| 07/10/2026 16:40 | 200 | 16.64 |
| 07/10/2026 16:39 | 100 | 16.64 |
| 07/10/2026 16:39 | 100 | 16.64 |
| 07/10/2026 16:39 | 100 | 16.64 |
| 07/10/2026 16:39 | 4 | 16.64 |
| 07/10/2026 16:39 | 400 | 16.64 |
| 07/10/2026 16:39 | 200 | 16.645 |
| 07/10/2026 16:38 | 78 | 16.64 |
| 07/10/2026 16:38 | 94 | 16.64 |
| 07/10/2026 16:38 | 100 | 16.64 |
| 07/10/2026 16:38 | 252 | 16.64 |
| 07/10/2026 16:38 | 100 | 16.64 |
| 07/10/2026 16:38 | 100 | 16.64 |
| 07/10/2026 16:38 | 100 | 16.64 |
| 07/10/2026 16:38 | 300 | 16.64 |
| 07/10/2026 16:38 | 100 | 16.64 |
| 07/10/2026 16:38 | 100 | 16.64 |
| 07/10/2026 16:38 | 98 | 16.64 |
| 07/10/2026 16:38 | 200 | 16.645 |
| 07/10/2026 16:38 | 48 | 16.65 |
| 07/10/2026 16:38 | 100 | 16.65 |
| 07/10/2026 16:38 | 100 | 16.65 |
| 07/10/2026 16:38 | 100 | 16.65 |
| 07/10/2026 16:38 | 100 | 16.65 |
| 07/10/2026 16:38 | 100 | 16.65 |
| 07/10/2026 16:38 | 100 | 16.66 |
| 07/10/2026 16:38 | 100 | 16.66 |
| 07/10/2026 16:38 | 100 | 16.66 |
| 07/10/2026 16:38 | 400 | 16.66 |
| 07/10/2026 16:38 | 100 | 16.66 |
| 07/10/2026 16:38 | 100 | 16.66 |
| 07/10/2026 16:38 | 98 | 16.66 |
| 07/10/2026 16:38 | 2 | 16.66 |
| 07/10/2026 16:38 | 100 | 16.66 |
| 07/10/2026 16:38 | 100 | 16.66 |
| 07/10/2026 16:38 | 75 | 16.66 |
| 07/10/2026 16:38 | 152 | 16.66 |
| 07/10/2026 16:38 | 45 | 16.66 |
| 07/10/2026 16:38 | 100 | 16.66 |
| 07/10/2026 16:38 | 100 | 16.66 |
| 07/10/2026 16:36 | 150 | 16.655 |
| 07/10/2026 16:36 | 208 | 16.655 |
| 07/10/2026 16:36 | 108 | 16.655 |
| 07/10/2026 16:36 | 100 | 16.65 |
| 07/10/2026 16:36 | 100 | 16.65 |
| 07/10/2026 16:36 | 100 | 16.65 |
| 07/10/2026 16:36 | 100 | 16.64 |
| 07/10/2026 16:36 | 100 | 16.64 |
| 07/10/2026 16:36 | 100 | 16.64 |
| 07/10/2026 16:36 | 100 | 16.64 |
| 07/10/2026 16:36 | 100 | 16.64 |
| 07/10/2026 16:36 | 100 | 16.64 |
| 07/10/2026 16:35 | 100 | 16.63 |
| 07/10/2026 16:35 | 100 | 16.63 |
| 07/10/2026 16:35 | 100 | 16.63 |
| 07/10/2026 16:35 | 100 | 16.63 |
| 07/10/2026 16:35 | 100 | 16.63 |
| 07/10/2026 16:35 | 3 | 16.63 |
| 07/10/2026 16:35 | 97 | 16.63 |
| 07/10/2026 16:35 | 3 | 16.63 |
| 07/10/2026 16:35 | 200 | 16.635 |
| 07/10/2026 16:35 | 100 | 16.63 |
| 07/10/2026 16:35 | 79 | 16.63 |
| 07/10/2026 16:35 | 221 | 16.63 |
| 07/10/2026 16:35 | 100 | 16.63 |
| 07/10/2026 16:35 | 100 | 16.63 |
| 07/10/2026 16:35 | 100 | 16.63 |
| 07/10/2026 16:35 | 100 | 16.62 |
| 07/10/2026 16:35 | 100 | 16.62 |
| 07/10/2026 16:35 | 100 | 16.62 |
| 07/10/2026 16:35 | 100 | 16.62 |
| 07/10/2026 16:35 | 400 | 16.62 |
| 07/10/2026 16:34 | 100 | 16.61 |
| 07/10/2026 16:34 | 100 | 16.61 |
| 07/10/2026 16:34 | 100 | 16.61 |
| 07/10/2026 16:34 | 100 | 16.61 |
| 07/10/2026 16:34 | 100 | 16.61 |
| 07/10/2026 16:34 | 100 | 16.61 |
| 07/10/2026 16:34 | 100 | 16.61 |
| 07/10/2026 16:34 | 100 | 16.60 |
| 07/10/2026 16:34 | 100 | 16.60 |
| 07/10/2026 16:34 | 100 | 16.60 |
| 07/10/2026 16:33 | 99 | 16.59 |
| 07/10/2026 16:33 | 100 | 16.595 |
| 07/10/2026 16:33 | 100 | 16.60 |
| 07/10/2026 16:33 | 100 | 16.60 |
| 07/10/2026 16:33 | 100 | 16.60 |
| 07/10/2026 16:33 | 200 | 16.605 |
| 07/10/2026 16:33 | 100 | 16.60 |
| 07/10/2026 16:33 | 100 | 16.60 |
| 07/10/2026 16:33 | 100 | 16.59 |
| 07/10/2026 16:33 | 100 | 16.59 |
| 07/10/2026 16:33 | 100 | 16.59 |
| 07/10/2026 16:33 | 88 | 16.58 |
| 07/10/2026 16:33 | 100 | 16.58 |
| 07/10/2026 16:33 | 100 | 16.58 |
| 07/10/2026 16:33 | 65 | 16.58 |
| 07/10/2026 16:33 | 12 | 16.58 |
| 07/10/2026 16:33 | 88 | 16.58 |
| 07/10/2026 16:33 | 100 | 16.57 |
| 07/10/2026 16:33 | 100 | 16.57 |
| 07/10/2026 16:33 | 100 | 16.57 |
| 07/10/2026 16:33 | 100 | 16.57 |
| 07/10/2026 16:33 | 100 | 16.57 |
| 07/10/2026 16:33 | 100 | 16.565 |
| 07/10/2026 16:33 | 100 | 16.565 |
| 07/10/2026 16:33 | 100 | 16.565 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 10 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 200 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 35 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 400 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 400 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 200 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 200 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.565 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.57 |
| 07/10/2026 16:33 | 100 | 16.57 |
| 07/10/2026 16:33 | 200 | 16.57 |
| 07/10/2026 16:33 | 100 | 16.57 |
| 07/10/2026 16:33 | 100 | 16.57 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 11 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:32 | 100 | 16.56 |
| 07/10/2026 16:32 | 100 | 16.56 |
| 07/10/2026 16:32 | 100 | 16.56 |
| 07/10/2026 16:32 | 100 | 16.56 |
| 07/10/2026 16:32 | 100 | 16.56 |
| 07/10/2026 16:32 | 100 | 16.56 |
| 07/10/2026 16:32 | 100 | 16.56 |
| 07/10/2026 16:32 | 100 | 16.56 |
| 07/10/2026 16:32 | 100 | 16.56 |
| 07/10/2026 16:32 | 100 | 16.56 |
| 07/10/2026 16:32 | 100 | 16.56 |
| 07/10/2026 16:32 | 100 | 16.56 |
| 07/10/2026 16:32 | 100 | 16.56 |
| 07/10/2026 16:32 | 3 | 16.56 |
| 07/10/2026 16:32 | 100 | 16.575 |
| 07/10/2026 16:32 | 48 | 16.58 |
| 07/10/2026 16:32 | 100 | 16.57 |
| 07/10/2026 16:32 | 100 | 16.57 |
| 07/10/2026 16:32 | 100 | 16.57 |
| 07/10/2026 16:32 | 32 | 16.57 |
| 07/10/2026 16:32 | 100 | 16.57 |
| 07/10/2026 16:32 | 200 | 16.565 |
| 07/10/2026 16:32 | 200 | 16.565 |
| 07/10/2026 16:32 | 100 | 16.57 |
| 07/10/2026 16:32 | 100 | 16.58 |
| 07/10/2026 16:32 | 100 | 16.59 |
| 07/10/2026 16:32 | 100 | 16.59 |
| 07/10/2026 16:32 | 100 | 16.59 |
| 07/10/2026 16:32 | 400 | 16.59 |
| 07/10/2026 16:32 | 100 | 16.59 |
| 07/10/2026 16:32 | 100 | 16.58 |
| 07/10/2026 16:32 | 500 | 16.58 |
| 07/10/2026 16:32 | 100 | 16.58 |
| 07/10/2026 16:32 | 100 | 16.58 |
| 07/10/2026 16:32 | 18 | 16.59 |
| 07/10/2026 16:32 | 100 | 16.59 |
| 07/10/2026 16:32 | 300 | 16.59 |
| 07/10/2026 16:32 | 195 | 16.59 |
| 07/10/2026 16:32 | 5 | 16.59 |
| 07/10/2026 16:32 | 200 | 16.585 |
| 07/10/2026 16:32 | 100 | 16.585 |
| 07/10/2026 16:32 | 32 | 16.59 |
| 07/10/2026 16:32 | 100 | 16.59 |
| 07/10/2026 16:32 | 200 | 16.585 |
| 07/10/2026 16:32 | 200 | 16.585 |
| 07/10/2026 16:32 | 100 | 16.585 |
| 07/10/2026 16:32 | 97 | 16.59 |
| 07/10/2026 16:32 | 3 | 16.59 |
| 07/10/2026 16:32 | 100 | 16.60 |
| 07/10/2026 16:32 | 100 | 16.60 |
| 07/10/2026 16:32 | 1 | 16.60 |
| 07/10/2026 16:32 | 99 | 16.60 |
| 07/10/2026 16:32 | 1 | 16.60 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 4 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 2 | 16.61 |
| 07/10/2026 16:32 | 1 | 16.61 |
| 07/10/2026 16:32 | 1 | 16.61 |
| 07/10/2026 16:32 | 21 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 200 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 300 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:31 | 100 | 16.62 |
| 07/10/2026 16:31 | 100 | 16.62 |
| 07/10/2026 16:31 | 5 | 16.62 |
| 07/10/2026 16:31 | 181 | 16.62 |
| 07/10/2026 16:31 | 19 | 16.62 |
| 07/10/2026 16:31 | 100 | 16.62 |
| 07/10/2026 16:31 | 100 | 16.62 |
| 07/10/2026 16:30 | 21 | 16.63 |
| 07/10/2026 16:30 | 100 | 16.63 |
| 07/10/2026 16:30 | 100 | 16.63 |
| 07/10/2026 16:29 | 253 | 16.64 |
| 07/10/2026 16:29 | 100 | 16.64 |
| 07/10/2026 16:29 | 100 | 16.64 |
| 07/10/2026 16:29 | 200 | 16.64 |
| 07/10/2026 16:29 | 200 | 16.645 |
| 07/10/2026 16:28 | 132 | 16.65 |
| 07/10/2026 16:28 | 168 | 16.65 |
| 07/10/2026 16:28 | 100 | 16.65 |
| 07/10/2026 16:28 | 30 | 16.65 |
| 07/10/2026 16:28 | 100 | 16.65 |
| 07/10/2026 16:28 | 100 | 16.66 |
| 07/10/2026 16:28 | 497 | 16.66 |
| 07/10/2026 16:28 | 200 | 16.66 |
| 07/10/2026 16:28 | 100 | 16.66 |
| 07/10/2026 16:28 | 18 | 16.66 |
| 07/10/2026 16:28 | 100 | 16.66 |
| 07/10/2026 16:28 | 200 | 16.655 |
| 07/10/2026 16:28 | 100 | 16.65 |
| 07/10/2026 16:28 | 100 | 16.65 |
| 07/10/2026 16:28 | 100 | 16.65 |
| 07/10/2026 16:28 | 100 | 16.65 |
| 07/10/2026 16:28 | 100 | 16.65 |
| 07/10/2026 16:28 | 100 | 16.65 |
| 07/10/2026 16:28 | 100 | 16.65 |
| 07/10/2026 16:27 | 100 | 16.645 |
| 07/10/2026 16:27 | 90 | 16.64 |
| 07/10/2026 16:26 | 100 | 16.645 |
| 07/10/2026 16:26 | 100 | 16.64 |
| 07/10/2026 16:26 | 200 | 16.64 |
| 07/10/2026 16:25 | 100 | 16.64 |
| 07/10/2026 16:25 | 100 | 16.64 |
| 07/10/2026 16:25 | 100 | 16.64 |
| 07/10/2026 16:25 | 69 | 16.64 |
| 07/10/2026 16:25 | 100 | 16.64 |
| 07/10/2026 16:24 | 100 | 16.64 |
| 07/10/2026 16:24 | 45 | 16.64 |
| 07/10/2026 16:24 | 100 | 16.64 |
| 07/10/2026 16:24 | 100 | 16.64 |
| 07/10/2026 16:24 | 2 | 16.64 |
| 07/10/2026 16:24 | 2 | 16.64 |
| 07/10/2026 16:24 | 15 | 16.65 |
| 07/10/2026 16:24 | 300 | 16.65 |
| 07/10/2026 16:24 | 1 | 16.65 |
| 07/10/2026 16:24 | 2 | 16.65 |
| 07/10/2026 16:24 | 76 | 16.65 |
| 07/10/2026 16:24 | 100 | 16.65 |
| 07/10/2026 16:24 | 100 | 16.65 |
| 07/10/2026 16:24 | 100 | 16.65 |
| 07/10/2026 16:23 | 70 | 16.655 |
| 07/10/2026 16:23 | 100 | 16.65 |
| 07/10/2026 16:23 | 100 | 16.65 |
| 07/10/2026 16:22 | 100 | 16.64 |
| 07/10/2026 16:22 | 3 | 16.64 |
| 07/10/2026 16:22 | 3 | 16.64 |
| 07/10/2026 16:22 | 265 | 16.63 |
| 07/10/2026 16:22 | 83 | 16.63 |
| 07/10/2026 16:22 | 17 | 16.63 |
| 07/10/2026 16:22 | 35 | 16.63 |
| 07/10/2026 16:22 | 65 | 16.63 |
| 07/10/2026 16:22 | 200 | 16.62 |
| 07/10/2026 16:22 | 77 | 16.62 |
| 07/10/2026 16:22 | 81 | 16.62 |
| 07/10/2026 16:22 | 100 | 16.62 |
| 07/10/2026 16:22 | 200 | 16.62 |
| 07/10/2026 16:22 | 96 | 16.62 |
| 07/10/2026 16:22 | 100 | 16.61 |
| 07/10/2026 16:22 | 100 | 16.61 |
| 07/10/2026 16:22 | 100 | 16.61 |
| 07/10/2026 16:22 | 2 | 16.61 |
| 07/10/2026 16:22 | 100 | 16.61 |
| 07/10/2026 16:22 | 100 | 16.61 |
| 07/10/2026 16:22 | 198 | 16.61 |
| 07/10/2026 16:22 | 6 | 16.61 |
| 07/10/2026 16:22 | 100 | 16.61 |
| 07/10/2026 16:22 | 100 | 16.61 |
| 07/10/2026 16:22 | 100 | 16.61 |
| 07/10/2026 16:22 | 400 | 16.61 |
| 07/10/2026 16:22 | 100 | 16.61 |
| 07/10/2026 16:22 | 100 | 16.61 |
| 07/10/2026 16:22 | 100 | 16.61 |
| 07/10/2026 16:22 | 100 | 16.61 |
| 07/10/2026 16:22 | 100 | 16.61 |
| 07/10/2026 16:22 | 200 | 16.61 |
| 07/10/2026 16:22 | 4 | 16.62 |
| 07/10/2026 16:22 | 21 | 16.62 |
| 07/10/2026 16:22 | 100 | 16.62 |
| 07/10/2026 16:22 | 100 | 16.62 |
| 07/10/2026 16:22 | 100 | 16.615 |
| 07/10/2026 16:22 | 100 | 16.62 |
| 07/10/2026 16:22 | 100 | 16.62 |
| 07/10/2026 16:22 | 100 | 16.62 |
| 07/10/2026 16:22 | 132 | 16.62 |
| 07/10/2026 16:22 | 68 | 16.62 |
| 07/10/2026 16:22 | 100 | 16.63 |
| 07/10/2026 16:22 | 100 | 16.63 |
| 07/10/2026 16:22 | 100 | 16.63 |
| 07/10/2026 16:22 | 249 | 16.63 |
| 07/10/2026 16:22 | 91 | 16.63 |
| 07/10/2026 16:21 | 150 | 16.635 |
| 07/10/2026 16:20 | 305 | 16.63 |
| 07/10/2026 16:20 | 372 | 16.63 |
| 07/10/2026 16:20 | 348 | 16.63 |
| 07/10/2026 16:20 | 100 | 16.63 |
| 07/10/2026 16:20 | 95 | 16.63 |
| 07/10/2026 16:20 | 5 | 16.63 |
| 07/10/2026 16:19 | 8 | 16.64 |
| 07/10/2026 16:19 | 100 | 16.64 |
| 07/10/2026 16:19 | 400 | 16.64 |
| 07/10/2026 16:18 | 100 | 16.65 |
| 07/10/2026 16:18 | 326 | 16.65 |
| 07/10/2026 16:18 | 100 | 16.65 |
| 07/10/2026 16:18 | 100 | 16.65 |
| 07/10/2026 16:18 | 100 | 16.65 |
| 07/10/2026 16:18 | 100 | 16.65 |
| 07/10/2026 16:18 | 17 | 16.65 |
| 07/10/2026 16:18 | 100 | 16.65 |
| 07/10/2026 16:17 | 100 | 16.65 |
| 07/10/2026 16:17 | 100 | 16.65 |
| 07/10/2026 16:17 | 100 | 16.65 |
| 07/10/2026 16:17 | 300 | 16.65 |
| 07/10/2026 16:17 | 322 | 16.65 |
| 07/10/2026 16:17 | 100 | 16.65 |
| 07/10/2026 16:17 | 100 | 16.66 |
| 07/10/2026 16:17 | 281 | 16.66 |
| 07/10/2026 16:17 | 37 | 16.66 |
| 07/10/2026 16:17 | 16 | 16.66 |
| 07/10/2026 16:17 | 100 | 16.66 |
| 07/10/2026 16:17 | 100 | 16.66 |
| 07/10/2026 16:17 | 100 | 16.66 |
| 07/10/2026 16:17 | 100 | 16.66 |
| 07/10/2026 16:17 | 100 | 16.66 |
| 07/10/2026 16:17 | 50 | 16.67 |
| 07/10/2026 16:17 | 100 | 16.665 |
| 07/10/2026 16:17 | 200 | 16.665 |
| 07/10/2026 16:17 | 359 | 16.67 |
| 07/10/2026 16:17 | 200 | 16.67 |
| 07/10/2026 16:17 | 100 | 16.67 |
| 07/10/2026 16:17 | 100 | 16.67 |
| 07/10/2026 16:17 | 200 | 16.67 |
| 07/10/2026 16:17 | 100 | 16.67 |
| 07/10/2026 16:17 | 200 | 16.67 |
| 07/10/2026 16:17 | 77 | 16.67 |
| 07/10/2026 16:17 | 45 | 16.67 |
| 07/10/2026 16:17 | 100 | 16.67 |
| 07/10/2026 16:17 | 100 | 16.67 |
| 07/10/2026 16:17 | 100 | 16.66 |
| 07/10/2026 16:17 | 100 | 16.66 |
| 07/10/2026 16:17 | 100 | 16.66 |
| 07/10/2026 16:17 | 200 | 16.66 |
| 07/10/2026 16:17 | 100 | 16.66 |
| 07/10/2026 16:17 | 1 | 16.66 |
| 07/10/2026 16:17 | 5 | 16.66 |
| 07/10/2026 16:17 | 328 | 16.66 |
| 07/10/2026 16:17 | 100 | 16.66 |
| 07/10/2026 16:17 | 100 | 16.66 |
| 07/10/2026 16:17 | 100 | 16.66 |
| 07/10/2026 16:16 | 55 | 16.67 |
| 07/10/2026 16:16 | 24 | 16.67 |
| 07/10/2026 16:16 | 1 | 16.67 |
| 07/10/2026 16:16 | 20 | 16.67 |
| 07/10/2026 16:15 | 150 | 16.665 |
| 07/10/2026 16:15 | 150 | 16.665 |
| 07/10/2026 16:14 | 100 | 16.66 |
| 07/10/2026 16:14 | 198 | 16.66 |
| 07/10/2026 16:14 | 2 | 16.66 |
| 07/10/2026 16:14 | 38 | 16.66 |
| 07/10/2026 16:14 | 100 | 16.66 |
| 07/10/2026 16:14 | 100 | 16.66 |
| 07/10/2026 16:14 | 10 | 16.66 |
| 07/10/2026 16:14 | 200 | 16.665 |
| 07/10/2026 16:14 | 150 | 16.665 |
| 07/10/2026 16:14 | 100 | 16.665 |
| 07/10/2026 16:13 | 100 | 16.66 |
| 07/10/2026 16:13 | 100 | 16.66 |
| 07/10/2026 16:13 | 200 | 16.66 |
| 07/10/2026 16:13 | 200 | 16.65 |
| 07/10/2026 16:13 | 7 | 16.64 |
| 07/10/2026 16:13 | 100 | 16.63 |
| 07/10/2026 16:13 | 100 | 16.63 |
| 07/10/2026 16:13 | 100 | 16.63 |
| 07/10/2026 16:13 | 72 | 16.63 |
| 07/10/2026 16:12 | 100 | 16.625 |
| 07/10/2026 16:12 | 100 | 16.62 |
| 07/10/2026 16:12 | 200 | 16.62 |
| 07/10/2026 16:12 | 100 | 16.62 |
| 07/10/2026 16:12 | 100 | 16.61 |
| 07/10/2026 16:12 | 100 | 16.61 |
| 07/10/2026 16:12 | 11 | 16.61 |
| 07/10/2026 16:12 | 10 | 16.61 |
| 07/10/2026 16:12 | 100 | 16.61 |
| 07/10/2026 16:10 | 65 | 16.60 |
| 07/10/2026 16:10 | 100 | 16.59 |
| 07/10/2026 16:10 | 100 | 16.59 |
| 07/10/2026 16:10 | 17 | 16.59 |
| 07/10/2026 16:10 | 100 | 16.59 |
| 07/10/2026 16:10 | 45 | 16.59 |
| 07/10/2026 16:10 | 4100 | 16.59 |
| 07/10/2026 16:10 | 20 | 16.59 |
| 07/10/2026 16:10 | 10 | 16.595 |
| 07/10/2026 16:10 | 200 | 16.595 |
| 07/10/2026 16:10 | 20 | 16.60 |
| 07/10/2026 16:10 | 20 | 16.605 |
| 07/10/2026 16:09 | 100 | 16.60 |
| 07/10/2026 16:09 | 2 | 16.60 |
| 07/10/2026 16:09 | 100 | 16.59 |
| 07/10/2026 16:09 | 100 | 16.59 |
| 07/10/2026 16:07 | 100 | 16.58 |
| 07/10/2026 16:07 | 9 | 16.58 |
| 07/10/2026 16:07 | 91 | 16.58 |
| 07/10/2026 16:07 | 100 | 16.58 |
| 07/10/2026 16:07 | 100 | 16.58 |
| 07/10/2026 16:07 | 100 | 16.58 |
| 07/10/2026 16:07 | 100 | 16.58 |
| 07/10/2026 16:06 | 32 | 16.57 |
| 07/10/2026 16:06 | 68 | 16.57 |
| 07/10/2026 16:06 | 100 | 16.57 |
| 07/10/2026 16:06 | 73 | 16.57 |
| 07/10/2026 16:06 | 100 | 16.57 |
| 07/10/2026 16:05 | 100 | 16.57 |
| 07/10/2026 16:05 | 100 | 16.57 |
| 07/10/2026 16:05 | 50 | 16.57 |
| 07/10/2026 16:05 | 39 | 16.57 |
| 07/10/2026 16:05 | 100 | 16.57 |
| 07/10/2026 16:05 | 100 | 16.57 |
| 07/10/2026 16:05 | 100 | 16.57 |
| 07/10/2026 16:05 | 100 | 16.565 |
| 07/10/2026 16:05 | 100 | 16.565 |
| 07/10/2026 16:04 | 100 | 16.56 |
| 07/10/2026 16:04 | 100 | 16.56 |
| 07/10/2026 16:04 | 100 | 16.56 |
| 07/10/2026 16:03 | 100 | 16.56 |
| 07/10/2026 16:03 | 100 | 16.56 |
| 07/10/2026 16:03 | 100 | 16.56 |
| 07/10/2026 16:03 | 100 | 16.56 |
| 07/10/2026 16:03 | 100 | 16.56 |
| 07/10/2026 16:03 | 100 | 16.56 |
| 07/10/2026 16:03 | 100 | 16.56 |
| 07/10/2026 16:03 | 52 | 16.56 |
| 07/10/2026 16:03 | 6 | 16.56 |
| 07/10/2026 16:03 | 81 | 16.55 |
| 07/10/2026 16:02 | 35 | 16.55 |
| 07/10/2026 16:02 | 5 | 16.55 |
| 07/10/2026 16:02 | 1 | 16.545 |
| 07/10/2026 16:02 | 100 | 16.54 |
| 07/10/2026 16:02 | 200 | 16.54 |
| 07/10/2026 16:02 | 100 | 16.54 |
| 07/10/2026 16:02 | 83 | 16.54 |
| 07/10/2026 16:00 | 29 | 16.53 |
| 07/10/2026 16:00 | 9 | 16.53 |
| 07/10/2026 16:00 | 100 | 16.52 |
| 07/10/2026 15:59 | 1 | 16.52 |
| 07/10/2026 15:59 | 71 | 16.52 |
| 07/10/2026 15:59 | 5 | 16.52 |
| 07/10/2026 15:59 | 65 | 16.52 |
| 07/10/2026 15:59 | 300 | 16.52 |
| 07/10/2026 15:59 | 100 | 16.515 |
| 07/10/2026 15:59 | 100 | 16.51 |
| 07/10/2026 15:59 | 42 | 16.51 |
| 07/10/2026 15:59 | 58 | 16.51 |
| 07/10/2026 15:59 | 100 | 16.51 |
| 07/10/2026 15:59 | 29 | 16.51 |
| 07/10/2026 15:59 | 29 | 16.51 |
| 07/10/2026 15:59 | 100 | 16.51 |
| 07/10/2026 15:55 | 137 | 16.50 |
| 07/10/2026 15:55 | 20 | 16.50 |
| 07/10/2026 15:54 | 150 | 16.505 |
| 07/10/2026 15:54 | 100 | 16.505 |
| 07/10/2026 15:54 | 100 | 16.505 |
| 07/10/2026 15:54 | 1025 | 16.51 |
| 07/10/2026 15:54 | 120 | 16.51 |
| 07/10/2026 15:54 | 5 | 16.51 |
| 07/10/2026 15:54 | 4 | 16.51 |
| 07/10/2026 15:54 | 100 | 16.51 |
| 07/10/2026 15:54 | 100 | 16.51 |
| 07/10/2026 15:53 | 200 | 16.51 |
| 07/10/2026 15:53 | 200 | 16.52 |
| 07/10/2026 15:53 | 1300 | 16.52 |
| 07/10/2026 15:53 | 150 | 16.53 |
| 07/10/2026 15:53 | 100 | 16.53 |
| 07/10/2026 15:53 | 50 | 16.53 |
| 07/10/2026 15:53 | 100 | 16.53 |
| 07/10/2026 15:53 | 150 | 16.53 |
| 07/10/2026 15:53 | 300 | 16.53 |
| 07/10/2026 15:53 | 300 | 16.53 |
| 07/10/2026 15:53 | 100 | 16.53 |
| 07/10/2026 15:53 | 100 | 16.53 |
| 07/10/2026 15:52 | 100 | 16.53 |
| 07/10/2026 15:52 | 200 | 16.53 |
| 07/10/2026 15:52 | 93 | 16.53 |
| 07/10/2026 15:52 | 100 | 16.53 |
| 07/10/2026 15:52 | 100 | 16.515 |
| 07/10/2026 15:52 | 100 | 16.52 |
| 07/10/2026 15:52 | 200 | 16.52 |
| 07/10/2026 15:52 | 57 | 16.52 |
| 07/10/2026 15:52 | 13 | 16.52 |
| 07/10/2026 15:52 | 300 | 16.51 |
| 07/10/2026 15:52 | 300 | 16.51 |
| 07/10/2026 15:52 | 31 | 16.51 |
| 07/10/2026 15:51 | 60 | 16.52 |
| 07/10/2026 15:49 | 100 | 16.515 |
| 07/10/2026 15:47 | 150 | 16.51 |
| 07/10/2026 15:47 | 1 | 16.52 |
| 07/10/2026 15:46 | 30 | 16.51 |
| 07/10/2026 15:46 | 100 | 16.515 |
| 07/10/2026 15:46 | 24 | 16.51 |
| 07/10/2026 15:45 | 200 | 16.50 |
| 07/10/2026 15:45 | 24 | 16.50 |
| 07/10/2026 15:45 | 24 | 16.50 |
| 07/10/2026 15:45 | 5 | 16.49 |
| 07/10/2026 15:45 | 5 | 16.48 |
| 07/10/2026 15:44 | 7 | 16.47 |
| 07/10/2026 15:44 | 15 | 16.47 |
| 07/10/2026 15:44 | 100 | 16.47 |
| 07/10/2026 15:44 | 100 | 16.47 |
| 07/10/2026 15:44 | 5 | 16.47 |
| 07/10/2026 15:44 | 100 | 16.47 |
| 07/10/2026 15:43 | 100 | 16.465 |
| 07/10/2026 15:43 | 5 | 16.46 |
| 07/10/2026 15:42 | 5 | 16.44 |
| 07/10/2026 15:42 | 5 | 16.44 |
| 07/10/2026 15:42 | 2 | 16.43 |
| 07/10/2026 15:40 | 72 | 16.42 |
| 07/10/2026 15:40 | 3 | 16.42 |
| 07/10/2026 15:40 | 5 | 16.42 |
| 07/10/2026 15:40 | 6 | 16.42 |
| 07/10/2026 15:40 | 1 | 16.41 |
| 07/10/2026 15:40 | 3 | 16.40 |
| 07/10/2026 15:39 | 100 | 16.40 |
| 07/10/2026 15:39 | 150 | 16.41 |
| 07/10/2026 15:38 | 3 | 16.41 |
| 07/10/2026 15:38 | 100 | 16.41 |
| 07/10/2026 15:38 | 100 | 16.40 |
| 07/10/2026 15:38 | 300 | 16.40 |
| 07/10/2026 15:38 | 100 | 16.40 |
| 07/10/2026 15:38 | 100 | 16.40 |
| 07/10/2026 15:38 | 100 | 16.40 |
| 07/10/2026 15:38 | 43 | 16.39 |
| 07/10/2026 15:38 | 100 | 16.39 |
| 07/10/2026 15:38 | 3 | 16.38 |
| 07/10/2026 15:37 | 3 | 16.37 |
| 07/10/2026 15:36 | 1 | 16.39 |
| 07/10/2026 15:36 | 100 | 16.38 |
| 07/10/2026 15:35 | 100 | 16.38 |
| 07/10/2026 15:35 | 67 | 16.38 |
| 07/10/2026 15:35 | 83 | 16.38 |
| 07/10/2026 15:35 | 100 | 16.38 |
| 07/10/2026 15:35 | 17 | 16.38 |
| 07/10/2026 15:35 | 3 | 16.38 |
| 07/10/2026 15:35 | 40 | 16.38 |
| 07/10/2026 15:35 | 60 | 16.38 |
| 07/10/2026 15:35 | 100 | 16.40 |
| 07/10/2026 15:35 | 200 | 16.40 |
| 07/10/2026 15:35 | 1 | 16.41 |
| 07/10/2026 15:32 | 1 | 16.42 |
| 07/10/2026 15:30 | 2329 | 16.41 |
| 07/10/2026 15:30 | 1429 | 16.41 |
| 07/10/2026 15:30 | 1 | 16.41 |
| 07/10/2026 15:30 | 30811 | 16.41 |
| 07/10/2026 15:30 | 30811 | 16.41 |