Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
23:05:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.43
-0.19
(
-1.14% )
|
16.43
|
67'700 |
16.44
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:02 | 333870 | 16.43 |
| 08/27/2026 21:59 | 453 | 16.43 |
| 08/27/2026 21:59 | 300 | 16.43 |
| 08/27/2026 21:59 | 200 | 16.43 |
| 08/27/2026 21:59 | 1726 | 16.43 |
| 08/27/2026 21:59 | 2600 | 16.43 |
| 08/27/2026 21:59 | 800 | 16.43 |
| 08/27/2026 21:59 | 203 | 16.43 |
| 08/27/2026 21:59 | 37 | 16.43 |
| 08/27/2026 21:59 | 700 | 16.43 |
| 08/27/2026 21:59 | 700 | 16.43 |
| 08/27/2026 21:59 | 500 | 16.43 |
| 08/27/2026 21:59 | 1881 | 16.43 |
| 08/27/2026 21:59 | 1400 | 16.43 |
| 08/27/2026 21:59 | 498 | 16.43 |
| 08/27/2026 21:59 | 100 | 16.44 |
| 08/27/2026 21:59 | 100 | 16.44 |
| 08/27/2026 21:59 | 100 | 16.435 |
| 08/27/2026 21:59 | 1836 | 16.43 |
| 08/27/2026 21:59 | 364 | 16.435 |
| 08/27/2026 21:59 | 2000 | 16.43 |
| 08/27/2026 21:59 | 2300 | 16.43 |
| 08/27/2026 21:59 | 1 | 16.43 |
| 08/27/2026 21:59 | 2100 | 16.43 |
| 08/27/2026 21:59 | 1500 | 16.43 |
| 08/27/2026 21:59 | 1284 | 16.43 |
| 08/27/2026 21:59 | 5 | 16.43 |
| 08/27/2026 21:59 | 111 | 16.43 |
| 08/27/2026 21:59 | 16 | 16.43 |
| 08/27/2026 21:59 | 100 | 16.43 |
| 08/27/2026 21:59 | 183 | 16.43 |
| 08/27/2026 21:59 | 1395 | 16.43 |
| 08/27/2026 21:59 | 3 | 16.43 |
| 08/27/2026 21:59 | 2 | 16.43 |
| 08/27/2026 21:59 | 37 | 16.44 |
| 08/27/2026 21:59 | 400 | 16.44 |
| 08/27/2026 21:59 | 63 | 16.44 |
| 08/27/2026 21:59 | 200 | 16.44 |
| 08/27/2026 21:59 | 1237 | 16.44 |
| 08/27/2026 21:59 | 26 | 16.44 |
| 08/27/2026 21:59 | 355 | 16.44 |
| 08/27/2026 21:59 | 300 | 16.44 |
| 08/27/2026 21:59 | 275 | 16.44 |
| 08/27/2026 21:59 | 72 | 16.44 |
| 08/27/2026 21:59 | 477 | 16.44 |
| 08/27/2026 21:59 | 131 | 16.44 |
| 08/27/2026 21:59 | 227 | 16.44 |
| 08/27/2026 21:59 | 492 | 16.44 |
| 08/27/2026 21:59 | 181 | 16.44 |
| 08/27/2026 21:59 | 19 | 16.44 |
| 08/27/2026 21:59 | 45 | 16.44 |
| 08/27/2026 21:59 | 100 | 16.44 |
| 08/27/2026 21:59 | 299 | 16.44 |
| 08/27/2026 21:59 | 1 | 16.44 |
| 08/27/2026 21:59 | 4 | 16.44 |
| 08/27/2026 21:59 | 4 | 16.44 |
| 08/27/2026 21:59 | 12 | 16.445 |
| 08/27/2026 21:59 | 24 | 16.445 |
| 08/27/2026 21:59 | 76 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 200 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 5 | 16.45 |
| 08/27/2026 21:59 | 63 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 42 | 16.45 |
| 08/27/2026 21:59 | 1891 | 16.45 |
| 08/27/2026 21:59 | 42 | 16.45 |
| 08/27/2026 21:59 | 4 | 16.45 |
| 08/27/2026 21:59 | 200 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 25 | 16.45 |
| 08/27/2026 21:59 | 12 | 16.45 |
| 08/27/2026 21:59 | 300 | 16.45 |
| 08/27/2026 21:59 | 2 | 16.45 |
| 08/27/2026 21:59 | 79 | 16.45 |
| 08/27/2026 21:59 | 38 | 16.45 |
| 08/27/2026 21:59 | 1281 | 16.45 |
| 08/27/2026 21:59 | 1000 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 364 | 16.445 |
| 08/27/2026 21:59 | 77 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 87 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 62 | 16.445 |
| 08/27/2026 21:59 | 38 | 16.445 |
| 08/27/2026 21:59 | 30 | 16.445 |
| 08/27/2026 21:59 | 32 | 16.445 |
| 08/27/2026 21:59 | 268 | 16.445 |
| 08/27/2026 21:59 | 96 | 16.445 |
| 08/27/2026 21:59 | 4 | 16.445 |
| 08/27/2026 21:59 | 36 | 16.445 |
| 08/27/2026 21:59 | 96 | 16.445 |
| 08/27/2026 21:59 | 4 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 30 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 30 | 16.445 |
| 08/27/2026 21:59 | 70 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 30 | 16.445 |
| 08/27/2026 21:59 | 70 | 16.445 |
| 08/27/2026 21:59 | 30 | 16.445 |
| 08/27/2026 21:59 | 70 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 30 | 16.445 |
| 08/27/2026 21:59 | 800 | 16.45 |
| 08/27/2026 21:59 | 3 | 16.45 |
| 08/27/2026 21:59 | 9 | 16.45 |
| 08/27/2026 21:59 | 151 | 16.45 |
| 08/27/2026 21:59 | 700 | 16.45 |
| 08/27/2026 21:59 | 1000 | 16.45 |
| 08/27/2026 21:59 | 200 | 16.45 |
| 08/27/2026 21:59 | 200 | 16.45 |
| 08/27/2026 21:59 | 300 | 16.45 |
| 08/27/2026 21:59 | 163 | 16.455 |
| 08/27/2026 21:59 | 100 | 16.455 |
| 08/27/2026 21:59 | 97 | 16.455 |
| 08/27/2026 21:59 | 100 | 16.455 |
| 08/27/2026 21:59 | 200 | 16.455 |
| 08/27/2026 21:59 | 100 | 16.455 |
| 08/27/2026 21:59 | 72 | 16.455 |
| 08/27/2026 21:59 | 28 | 16.455 |
| 08/27/2026 21:59 | 36 | 16.455 |
| 08/27/2026 21:59 | 31 | 16.455 |
| 08/27/2026 21:59 | 30 | 16.455 |
| 08/27/2026 21:59 | 210 | 16.45 |
| 08/27/2026 21:59 | 200 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 1400 | 16.45 |
| 08/27/2026 21:59 | 500 | 16.45 |
| 08/27/2026 21:59 | 700 | 16.45 |
| 08/27/2026 21:59 | 284 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 6 | 16.455 |
| 08/27/2026 21:59 | 142 | 16.455 |
| 08/27/2026 21:59 | 16 | 16.455 |
| 08/27/2026 21:59 | 30 | 16.455 |
| 08/27/2026 21:59 | 36 | 16.455 |
| 08/27/2026 21:59 | 7 | 16.455 |
| 08/27/2026 21:59 | 93 | 16.455 |
| 08/27/2026 21:59 | 100 | 16.455 |
| 08/27/2026 21:59 | 107 | 16.455 |
| 08/27/2026 21:59 | 38 | 16.455 |
| 08/27/2026 21:59 | 30 | 16.455 |
| 08/27/2026 21:59 | 83 | 16.455 |
| 08/27/2026 21:58 | 5 | 16.455 |
| 08/27/2026 21:58 | 6 | 16.455 |
| 08/27/2026 21:58 | 135 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.455 |
| 08/27/2026 21:58 | 300 | 16.46 |
| 08/27/2026 21:58 | 200 | 16.46 |
| 08/27/2026 21:58 | 300 | 16.46 |
| 08/27/2026 21:58 | 700 | 16.46 |
| 08/27/2026 21:58 | 200 | 16.46 |
| 08/27/2026 21:58 | 83 | 16.46 |
| 08/27/2026 21:58 | 39 | 16.46 |
| 08/27/2026 21:58 | 78 | 16.46 |
| 08/27/2026 21:58 | 400 | 16.46 |
| 08/27/2026 21:58 | 39 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 3 | 16.46 |
| 08/27/2026 21:58 | 97 | 16.46 |
| 08/27/2026 21:58 | 103 | 16.46 |
| 08/27/2026 21:58 | 22 | 16.46 |
| 08/27/2026 21:58 | 17 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 75 | 16.46 |
| 08/27/2026 21:58 | 125 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.465 |
| 08/27/2026 21:58 | 1378 | 16.46 |
| 08/27/2026 21:58 | 200 | 16.46 |
| 08/27/2026 21:58 | 400 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 800 | 16.46 |
| 08/27/2026 21:58 | 300 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 400 | 16.46 |
| 08/27/2026 21:58 | 800 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 200 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 39 | 16.46 |
| 08/27/2026 21:58 | 200 | 16.46 |
| 08/27/2026 21:58 | 117 | 16.46 |
| 08/27/2026 21:58 | 300 | 16.46 |
| 08/27/2026 21:58 | 4 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 300 | 16.46 |
| 08/27/2026 21:58 | 5 | 16.46 |
| 08/27/2026 21:58 | 900 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 4 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 3 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 2000 | 16.46 |
| 08/27/2026 21:58 | 388 | 16.46 |
| 08/27/2026 21:58 | 1300 | 16.46 |
| 08/27/2026 21:58 | 400 | 16.46 |
| 08/27/2026 21:58 | 141 | 16.465 |
| 08/27/2026 21:58 | 34 | 16.465 |
| 08/27/2026 21:58 | 5 | 16.465 |
| 08/27/2026 21:58 | 5 | 16.465 |
| 08/27/2026 21:58 | 6 | 16.465 |
| 08/27/2026 21:58 | 5 | 16.465 |
| 08/27/2026 21:58 | 5 | 16.465 |
| 08/27/2026 21:58 | 6 | 16.465 |
| 08/27/2026 21:58 | 5 | 16.465 |
| 08/27/2026 21:58 | 5 | 16.465 |
| 08/27/2026 21:58 | 6 | 16.465 |
| 08/27/2026 21:58 | 5 | 16.465 |
| 08/27/2026 21:58 | 5 | 16.465 |
| 08/27/2026 21:58 | 2 | 16.465 |
| 08/27/2026 21:58 | 6 | 16.465 |
| 08/27/2026 21:58 | 5 | 16.465 |
| 08/27/2026 21:58 | 100 | 16.465 |
| 08/27/2026 21:58 | 200 | 16.465 |
| 08/27/2026 21:58 | 5 | 16.465 |
| 08/27/2026 21:58 | 6 | 16.465 |
| 08/27/2026 21:58 | 5 | 16.465 |
| 08/27/2026 21:58 | 5 | 16.465 |
| 08/27/2026 21:58 | 56 | 16.465 |
| 08/27/2026 21:58 | 100 | 16.465 |
| 08/27/2026 21:58 | 52 | 16.465 |
| 08/27/2026 21:58 | 466 | 16.47 |
| 08/27/2026 21:58 | 6 | 16.465 |
| 08/27/2026 21:58 | 5 | 16.465 |
| 08/27/2026 21:58 | 37 | 16.465 |
| 08/27/2026 21:58 | 25 | 16.465 |
| 08/27/2026 21:58 | 22 | 16.465 |
| 08/27/2026 21:58 | 4 | 16.465 |
| 08/27/2026 21:58 | 100 | 16.465 |
| 08/27/2026 21:58 | 28 | 16.465 |
| 08/27/2026 21:58 | 100 | 16.465 |
| 08/27/2026 21:58 | 36 | 16.465 |
| 08/27/2026 21:58 | 4 | 16.465 |
| 08/27/2026 21:58 | 91 | 16.465 |
| 08/27/2026 21:58 | 109 | 16.465 |
| 08/27/2026 21:58 | 36 | 16.465 |
| 08/27/2026 21:58 | 100 | 16.465 |
| 08/27/2026 21:58 | 4 | 16.465 |
| 08/27/2026 21:58 | 4 | 16.465 |
| 08/27/2026 21:58 | 4 | 16.465 |
| 08/27/2026 21:58 | 4 | 16.465 |
| 08/27/2026 21:58 | 4 | 16.465 |
| 08/27/2026 21:58 | 4 | 16.465 |
| 08/27/2026 21:58 | 3 | 16.465 |
| 08/27/2026 21:58 | 5 | 16.465 |
| 08/27/2026 21:58 | 4 | 16.465 |
| 08/27/2026 21:58 | 3 | 16.465 |
| 08/27/2026 21:58 | 100 | 16.465 |
| 08/27/2026 21:58 | 4 | 16.465 |
| 08/27/2026 21:58 | 5 | 16.465 |
| 08/27/2026 21:58 | 3 | 16.465 |
| 08/27/2026 21:58 | 4 | 16.465 |
| 08/27/2026 21:58 | 12 | 16.465 |
| 08/27/2026 21:58 | 8 | 16.465 |
| 08/27/2026 21:58 | 3 | 16.465 |
| 08/27/2026 21:57 | 200 | 16.465 |
| 08/27/2026 21:57 | 36 | 16.465 |
| 08/27/2026 21:57 | 100 | 16.465 |
| 08/27/2026 21:57 | 164 | 16.465 |
| 08/27/2026 21:57 | 100 | 16.465 |
| 08/27/2026 21:57 | 100 | 16.465 |
| 08/27/2026 21:57 | 36 | 16.465 |
| 08/27/2026 21:57 | 64 | 16.465 |
| 08/27/2026 21:57 | 3 | 16.465 |
| 08/27/2026 21:57 | 36 | 16.465 |
| 08/27/2026 21:57 | 3 | 16.465 |
| 08/27/2026 21:57 | 34 | 16.465 |
| 08/27/2026 21:57 | 100 | 16.46 |
| 08/27/2026 21:57 | 3 | 16.46 |
| 08/27/2026 21:57 | 1 | 16.46 |
| 08/27/2026 21:57 | 100 | 16.46 |
| 08/27/2026 21:57 | 3 | 16.46 |
| 08/27/2026 21:57 | 500 | 16.46 |
| 08/27/2026 21:57 | 2 | 16.46 |
| 08/27/2026 21:57 | 3 | 16.46 |
| 08/27/2026 21:57 | 333 | 16.46 |
| 08/27/2026 21:57 | 417 | 16.46 |
| 08/27/2026 21:57 | 150 | 16.46 |
| 08/27/2026 21:57 | 100 | 16.46 |
| 08/27/2026 21:57 | 100 | 16.46 |
| 08/27/2026 21:57 | 200 | 16.46 |
| 08/27/2026 21:57 | 200 | 16.46 |
| 08/27/2026 21:57 | 800 | 16.46 |
| 08/27/2026 21:57 | 400 | 16.45 |
| 08/27/2026 21:57 | 800 | 16.45 |
| 08/27/2026 21:57 | 100 | 16.45 |
| 08/27/2026 21:57 | 1 | 16.45 |
| 08/27/2026 21:57 | 66 | 16.45 |
| 08/27/2026 21:57 | 200 | 16.45 |
| 08/27/2026 21:57 | 34 | 16.45 |
| 08/27/2026 21:57 | 13 | 16.45 |
| 08/27/2026 21:57 | 3 | 16.45 |
| 08/27/2026 21:57 | 100 | 16.45 |
| 08/27/2026 21:57 | 100 | 16.45 |
| 08/27/2026 21:57 | 187 | 16.45 |
| 08/27/2026 21:57 | 100 | 16.45 |
| 08/27/2026 21:57 | 200 | 16.45 |
| 08/27/2026 21:57 | 100 | 16.45 |
| 08/27/2026 21:57 | 100 | 16.45 |
| 08/27/2026 21:57 | 100 | 16.45 |
| 08/27/2026 21:57 | 200 | 16.45 |
| 08/27/2026 21:57 | 565 | 16.45 |
| 08/27/2026 21:57 | 1235 | 16.45 |
| 08/27/2026 21:57 | 100 | 16.45 |
| 08/27/2026 21:57 | 100 | 16.45 |
| 08/27/2026 21:57 | 6 | 16.45 |
| 08/27/2026 21:57 | 100 | 16.45 |
| 08/27/2026 21:57 | 17 | 16.45 |
| 08/27/2026 21:57 | 7 | 16.45 |
| 08/27/2026 21:57 | 1 | 16.45 |
| 08/27/2026 21:57 | 5 | 16.45 |
| 08/27/2026 21:57 | 1157 | 16.45 |
| 08/27/2026 21:57 | 1743 | 16.45 |
| 08/27/2026 21:57 | 21 | 16.45 |
| 08/27/2026 21:57 | 200 | 16.45 |
| 08/27/2026 21:57 | 12 | 16.45 |
| 08/27/2026 21:57 | 60 | 16.45 |
| 08/27/2026 21:57 | 25 | 16.45 |
| 08/27/2026 21:57 | 100 | 16.45 |
| 08/27/2026 21:57 | 3 | 16.45 |
| 08/27/2026 21:57 | 200 | 16.45 |
| 08/27/2026 21:57 | 100 | 16.45 |
| 08/27/2026 21:57 | 10 | 16.45 |
| 08/27/2026 21:57 | 658 | 16.45 |
| 08/27/2026 21:57 | 100 | 16.45 |
| 08/27/2026 21:57 | 100 | 16.45 |
| 08/27/2026 21:57 | 400 | 16.45 |
| 08/27/2026 21:57 | 100 | 16.45 |
| 08/27/2026 21:57 | 3 | 16.45 |
| 08/27/2026 21:57 | 25 | 16.45 |
| 08/27/2026 21:57 | 200 | 16.45 |
| 08/27/2026 21:57 | 30 | 16.45 |
| 08/27/2026 21:57 | 20 | 16.45 |
| 08/27/2026 21:57 | 68 | 16.45 |
| 08/27/2026 21:57 | 6 | 16.45 |
| 08/27/2026 21:57 | 3 | 16.45 |
| 08/27/2026 21:57 | 100 | 16.45 |
| 08/27/2026 21:57 | 100 | 16.45 |
| 08/27/2026 21:57 | 300 | 16.45 |
| 08/27/2026 21:57 | 21 | 16.45 |
| 08/27/2026 21:57 | 100 | 16.45 |
| 08/27/2026 21:57 | 200 | 16.45 |
| 08/27/2026 21:57 | 75 | 16.445 |
| 08/27/2026 21:57 | 25 | 16.445 |
| 08/27/2026 21:57 | 100 | 16.445 |
| 08/27/2026 21:57 | 100 | 16.445 |
| 08/27/2026 21:57 | 100 | 16.445 |
| 08/27/2026 21:57 | 100 | 16.44 |
| 08/27/2026 21:57 | 13 | 16.44 |
| 08/27/2026 21:57 | 68 | 16.44 |
| 08/27/2026 21:57 | 62 | 16.44 |
| 08/27/2026 21:57 | 100 | 16.44 |
| 08/27/2026 21:57 | 100 | 16.44 |
| 08/27/2026 21:57 | 1800 | 16.44 |
| 08/27/2026 21:57 | 200 | 16.44 |
| 08/27/2026 21:57 | 111 | 16.44 |
| 08/27/2026 21:57 | 400 | 16.44 |
| 08/27/2026 21:57 | 300 | 16.44 |
| 08/27/2026 21:57 | 200 | 16.44 |
| 08/27/2026 21:57 | 800 | 16.44 |
| 08/27/2026 21:57 | 100 | 16.435 |
| 08/27/2026 21:57 | 8 | 16.435 |
| 08/27/2026 21:57 | 100 | 16.435 |
| 08/27/2026 21:57 | 300 | 16.44 |
| 08/27/2026 21:57 | 300 | 16.44 |
| 08/27/2026 21:57 | 218 | 16.44 |
| 08/27/2026 21:57 | 82 | 16.44 |
| 08/27/2026 21:57 | 200 | 16.44 |
| 08/27/2026 21:57 | 200 | 16.44 |
| 08/27/2026 21:57 | 200 | 16.44 |
| 08/27/2026 21:57 | 100 | 16.44 |
| 08/27/2026 21:57 | 200 | 16.44 |
| 08/27/2026 21:57 | 100 | 16.44 |
| 08/27/2026 21:57 | 100 | 16.44 |
| 08/27/2026 21:57 | 300 | 16.44 |
| 08/27/2026 21:57 | 6 | 16.44 |
| 08/27/2026 21:57 | 3 | 16.44 |
| 08/27/2026 21:57 | 100 | 16.44 |
| 08/27/2026 21:57 | 100 | 16.44 |
| 08/27/2026 21:57 | 7 | 16.44 |
| 08/27/2026 21:57 | 66 | 16.44 |
| 08/27/2026 21:57 | 100 | 16.44 |
| 08/27/2026 21:57 | 67 | 16.44 |
| 08/27/2026 21:57 | 12 | 16.44 |
| 08/27/2026 21:57 | 74 | 16.44 |
| 08/27/2026 21:57 | 400 | 16.44 |
| 08/27/2026 21:57 | 30 | 16.44 |
| 08/27/2026 21:57 | 100 | 16.44 |
| 08/27/2026 21:57 | 39 | 16.44 |
| 08/27/2026 21:57 | 100 | 16.44 |
| 08/27/2026 21:57 | 200 | 16.44 |
| 08/27/2026 21:57 | 300 | 16.44 |
| 08/27/2026 21:57 | 1 | 16.44 |
| 08/27/2026 21:57 | 6 | 16.44 |
| 08/27/2026 21:57 | 189 | 16.44 |
| 08/27/2026 21:57 | 111 | 16.44 |
| 08/27/2026 21:57 | 30 | 16.44 |
| 08/27/2026 21:57 | 39 | 16.44 |
| 08/27/2026 21:57 | 100 | 16.44 |
| 08/27/2026 21:57 | 500 | 16.44 |
| 08/27/2026 21:57 | 6 | 16.44 |
| 08/27/2026 21:57 | 100 | 16.44 |
| 08/27/2026 21:57 | 400 | 16.44 |
| 08/27/2026 21:57 | 66 | 16.44 |
| 08/27/2026 21:56 | 1 | 16.44 |
| 08/27/2026 21:56 | 5 | 16.445 |
| 08/27/2026 21:56 | 57 | 16.445 |
| 08/27/2026 21:56 | 100 | 16.445 |
| 08/27/2026 21:56 | 36 | 16.445 |
| 08/27/2026 21:56 | 3 | 16.445 |
| 08/27/2026 21:56 | 17 | 16.445 |
| 08/27/2026 21:55 | 75 | 16.445 |
| 08/27/2026 21:55 | 25 | 16.445 |
| 08/27/2026 21:55 | 100 | 16.445 |
| 08/27/2026 21:55 | 39 | 16.445 |
| 08/27/2026 21:55 | 100 | 16.44 |
| 08/27/2026 21:55 | 86 | 16.44 |
| 08/27/2026 21:55 | 12 | 16.44 |
| 08/27/2026 21:55 | 7 | 16.44 |
| 08/27/2026 21:55 | 264 | 16.44 |
| 08/27/2026 21:55 | 100 | 16.44 |
| 08/27/2026 21:55 | 100 | 16.44 |
| 08/27/2026 21:55 | 900 | 16.44 |
| 08/27/2026 21:55 | 42 | 16.44 |
| 08/27/2026 21:55 | 300 | 16.44 |
| 08/27/2026 21:55 | 200 | 16.44 |
| 08/27/2026 21:55 | 100 | 16.435 |
| 08/27/2026 21:55 | 90 | 16.44 |
| 08/27/2026 21:55 | 110 | 16.44 |
| 08/27/2026 21:55 | 200 | 16.44 |
| 08/27/2026 21:55 | 90 | 16.44 |
| 08/27/2026 21:55 | 100 | 16.44 |
| 08/27/2026 21:55 | 10 | 16.44 |
| 08/27/2026 21:55 | 100 | 16.45 |
| 08/27/2026 21:55 | 300 | 16.45 |
| 08/27/2026 21:55 | 400 | 16.45 |
| 08/27/2026 21:55 | 300 | 16.45 |
| 08/27/2026 21:55 | 100 | 16.45 |
| 08/27/2026 21:55 | 200 | 16.45 |
| 08/27/2026 21:55 | 12 | 16.45 |
| 08/27/2026 21:55 | 312 | 16.45 |
| 08/27/2026 21:55 | 400 | 16.45 |
| 08/27/2026 21:55 | 480 | 16.45 |
| 08/27/2026 21:55 | 20 | 16.45 |
| 08/27/2026 21:55 | 100 | 16.45 |
| 08/27/2026 21:55 | 100 | 16.45 |
| 08/27/2026 21:55 | 100 | 16.45 |
| 08/27/2026 21:55 | 200 | 16.45 |
| 08/27/2026 21:55 | 2 | 16.45 |
| 08/27/2026 21:55 | 34 | 16.45 |
| 08/27/2026 21:55 | 29 | 16.455 |
| 08/27/2026 21:54 | 25 | 16.45 |
| 08/27/2026 21:54 | 16 | 16.45 |
| 08/27/2026 21:54 | 1 | 16.45 |
| 08/27/2026 21:54 | 500 | 16.46 |
| 08/27/2026 21:54 | 100 | 16.46 |
| 08/27/2026 21:53 | 100 | 16.465 |
| 08/27/2026 21:53 | 30 | 16.465 |
| 08/27/2026 21:53 | 100 | 16.47 |
| 08/27/2026 21:53 | 200 | 16.47 |
| 08/27/2026 21:53 | 300 | 16.47 |
| 08/27/2026 21:53 | 5 | 16.48 |
| 08/27/2026 21:53 | 400 | 16.48 |
| 08/27/2026 21:53 | 400 | 16.48 |
| 08/27/2026 21:53 | 100 | 16.48 |
| 08/27/2026 21:53 | 100 | 16.48 |
| 08/27/2026 21:53 | 400 | 16.48 |
| 08/27/2026 21:53 | 400 | 16.48 |
| 08/27/2026 21:53 | 291 | 16.485 |
| 08/27/2026 21:53 | 100 | 16.485 |
| 08/27/2026 21:53 | 200 | 16.49 |
| 08/27/2026 21:53 | 100 | 16.49 |
| 08/27/2026 21:53 | 200 | 16.49 |
| 08/27/2026 21:53 | 200 | 16.49 |
| 08/27/2026 21:53 | 200 | 16.49 |
| 08/27/2026 21:53 | 100 | 16.49 |
| 08/27/2026 21:53 | 100 | 16.49 |
| 08/27/2026 21:53 | 100 | 16.49 |
| 08/27/2026 21:53 | 100 | 16.49 |
| 08/27/2026 21:53 | 100 | 16.49 |
| 08/27/2026 21:53 | 200 | 16.49 |
| 08/27/2026 21:53 | 500 | 16.49 |
| 08/27/2026 21:53 | 100 | 16.49 |
| 08/27/2026 21:53 | 100 | 16.49 |
| 08/27/2026 21:53 | 100 | 16.49 |
| 08/27/2026 21:53 | 200 | 16.49 |
| 08/27/2026 21:53 | 200 | 16.49 |
| 08/27/2026 21:53 | 1 | 16.49 |
| 08/27/2026 21:53 | 300 | 16.49 |
| 08/27/2026 21:53 | 100 | 16.49 |
| 08/27/2026 21:53 | 115 | 16.49 |
| 08/27/2026 21:53 | 285 | 16.49 |
| 08/27/2026 21:53 | 100 | 16.49 |
| 08/27/2026 21:53 | 100 | 16.49 |
| 08/27/2026 21:53 | 500 | 16.49 |
| 08/27/2026 21:50 | 57 | 16.495 |
| 08/27/2026 21:50 | 200 | 16.495 |
| 08/27/2026 21:50 | 300 | 16.50 |
| 08/27/2026 21:50 | 100 | 16.50 |
| 08/27/2026 21:50 | 100 | 16.50 |
| 08/27/2026 21:50 | 1 | 16.50 |
| 08/27/2026 21:50 | 700 | 16.50 |
| 08/27/2026 21:50 | 400 | 16.50 |
| 08/27/2026 21:50 | 500 | 16.50 |
| 08/27/2026 21:50 | 43 | 16.50 |
| 08/27/2026 21:50 | 19 | 16.50 |
| 08/27/2026 21:50 | 38 | 16.50 |
| 08/27/2026 21:50 | 100 | 16.50 |
| 08/27/2026 21:50 | 100 | 16.50 |
| 08/27/2026 21:49 | 100 | 16.50 |
| 08/27/2026 21:49 | 50 | 16.50 |
| 08/27/2026 21:49 | 75 | 16.50 |
| 08/27/2026 21:49 | 125 | 16.50 |
| 08/27/2026 21:49 | 300 | 16.50 |
| 08/27/2026 21:49 | 300 | 16.50 |
| 08/27/2026 21:49 | 100 | 16.50 |
| 08/27/2026 21:49 | 100 | 16.50 |
| 08/27/2026 21:49 | 300 | 16.50 |
| 08/27/2026 21:49 | 59 | 16.50 |
| 08/27/2026 21:49 | 100 | 16.50 |
| 08/27/2026 21:49 | 100 | 16.50 |
| 08/27/2026 21:49 | 300 | 16.50 |
| 08/27/2026 21:49 | 400 | 16.50 |
| 08/27/2026 21:49 | 57 | 16.505 |
| 08/27/2026 21:49 | 100 | 16.505 |
| 08/27/2026 21:49 | 27 | 16.505 |
| 08/27/2026 21:49 | 8 | 16.505 |
| 08/27/2026 21:49 | 36 | 16.505 |
| 08/27/2026 21:49 | 81 | 16.505 |
| 08/27/2026 21:49 | 19 | 16.505 |
| 08/27/2026 21:48 | 10 | 16.505 |
| 08/27/2026 21:48 | 12 | 16.505 |
| 08/27/2026 21:48 | 18 | 16.505 |
| 08/27/2026 21:48 | 1 | 16.505 |
| 08/27/2026 21:47 | 100 | 16.50 |
| 08/27/2026 21:47 | 100 | 16.50 |
| 08/27/2026 21:47 | 1 | 16.50 |
| 08/27/2026 21:47 | 100 | 16.50 |
| 08/27/2026 21:47 | 200 | 16.50 |
| 08/27/2026 21:46 | 100 | 16.495 |
| 08/27/2026 21:45 | 155 | 16.50 |
| 08/27/2026 21:45 | 200 | 16.50 |
| 08/27/2026 21:45 | 200 | 16.50 |
| 08/27/2026 21:45 | 200 | 16.50 |
| 08/27/2026 21:45 | 45 | 16.50 |
| 08/27/2026 21:45 | 55 | 16.50 |
| 08/27/2026 21:45 | 100 | 16.50 |
| 08/27/2026 21:45 | 100 | 16.50 |
| 08/27/2026 21:45 | 300 | 16.50 |
| 08/27/2026 21:45 | 100 | 16.50 |
| 08/27/2026 21:45 | 100 | 16.50 |
| 08/27/2026 21:45 | 200 | 16.50 |
| 08/27/2026 21:45 | 100 | 16.50 |
| 08/27/2026 21:45 | 100 | 16.50 |
| 08/27/2026 21:45 | 100 | 16.50 |
| 08/27/2026 21:45 | 100 | 16.50 |
| 08/27/2026 21:45 | 100 | 16.50 |
| 08/27/2026 21:45 | 600 | 16.50 |
| 08/27/2026 21:45 | 100 | 16.50 |
| 08/27/2026 21:45 | 100 | 16.50 |
| 08/27/2026 21:45 | 400 | 16.50 |
| 08/27/2026 21:45 | 200 | 16.50 |
| 08/27/2026 21:45 | 2 | 16.50 |
| 08/27/2026 21:44 | 100 | 16.505 |
| 08/27/2026 21:44 | 10 | 16.505 |
| 08/27/2026 21:44 | 55 | 16.505 |
| 08/27/2026 21:42 | 10 | 16.505 |
| 08/27/2026 21:41 | 80 | 16.505 |
| 08/27/2026 21:41 | 100 | 16.505 |
| 08/27/2026 21:41 | 75 | 16.505 |
| 08/27/2026 21:41 | 125 | 16.505 |
| 08/27/2026 21:40 | 100 | 16.50 |
| 08/27/2026 21:40 | 200 | 16.50 |
| 08/27/2026 21:40 | 500 | 16.50 |
| 08/27/2026 21:40 | 5 | 16.50 |
| 08/27/2026 21:40 | 100 | 16.50 |
| 08/27/2026 21:40 | 100 | 16.50 |
| 08/27/2026 21:40 | 100 | 16.50 |
| 08/27/2026 21:40 | 200 | 16.50 |
| 08/27/2026 21:40 | 2 | 16.50 |
| 08/27/2026 21:40 | 80 | 16.50 |
| 08/27/2026 21:40 | 200 | 16.50 |
| 08/27/2026 21:40 | 100 | 16.50 |
| 08/27/2026 21:40 | 100 | 16.50 |
| 08/27/2026 21:40 | 200 | 16.50 |
| 08/27/2026 21:40 | 25 | 16.495 |
| 08/27/2026 21:40 | 100 | 16.495 |
| 08/27/2026 21:40 | 100 | 16.495 |
| 08/27/2026 21:40 | 100 | 16.49 |
| 08/27/2026 21:40 | 100 | 16.49 |
| 08/27/2026 21:40 | 800 | 16.49 |
| 08/27/2026 21:40 | 100 | 16.49 |
| 08/27/2026 21:40 | 400 | 16.49 |
| 08/27/2026 21:40 | 600 | 16.49 |
| 08/27/2026 21:40 | 500 | 16.49 |
| 08/27/2026 21:40 | 100 | 16.49 |
| 08/27/2026 21:40 | 100 | 16.49 |
| 08/27/2026 21:40 | 100 | 16.49 |
| 08/27/2026 21:40 | 100 | 16.49 |
| 08/27/2026 21:40 | 500 | 16.49 |
| 08/27/2026 21:40 | 200 | 16.49 |
| 08/27/2026 21:40 | 45 | 16.495 |
| 08/27/2026 21:40 | 46 | 16.495 |
| 08/27/2026 21:40 | 5 | 16.50 |
| 08/27/2026 21:40 | 200 | 16.50 |
| 08/27/2026 21:40 | 100 | 16.50 |
| 08/27/2026 21:40 | 100 | 16.50 |
| 08/27/2026 21:40 | 200 | 16.50 |
| 08/27/2026 21:40 | 200 | 16.50 |
| 08/27/2026 21:40 | 200 | 16.50 |
| 08/27/2026 21:40 | 300 | 16.50 |
| 08/27/2026 21:40 | 1000 | 16.50 |
| 08/27/2026 21:40 | 100 | 16.50 |
| 08/27/2026 21:40 | 100 | 16.50 |
| 08/27/2026 21:40 | 200 | 16.50 |
| 08/27/2026 21:40 | 100 | 16.50 |
| 08/27/2026 21:40 | 200 | 16.50 |
| 08/27/2026 21:40 | 333 | 16.50 |
| 08/27/2026 21:40 | 100 | 16.50 |
| 08/27/2026 21:40 | 100 | 16.50 |
| 08/27/2026 21:40 | 500 | 16.50 |
| 08/27/2026 21:40 | 200 | 16.50 |
| 08/27/2026 21:40 | 100 | 16.50 |
| 08/27/2026 21:40 | 100 | 16.50 |
| 08/27/2026 21:40 | 500 | 16.50 |
| 08/27/2026 21:40 | 500 | 16.50 |
| 08/27/2026 21:40 | 500 | 16.50 |
| 08/27/2026 21:39 | 31 | 16.505 |
| 08/27/2026 21:39 | 100 | 16.505 |
| 08/27/2026 21:39 | 100 | 16.505 |
| 08/27/2026 21:39 | 34 | 16.505 |
| 08/27/2026 21:38 | 105 | 16.505 |
| 08/27/2026 21:38 | 24 | 16.505 |
| 08/27/2026 21:38 | 10 | 16.505 |
| 08/27/2026 21:38 | 9 | 16.505 |
| 08/27/2026 21:38 | 2 | 16.505 |
| 08/27/2026 21:37 | 8 | 16.505 |
| 08/27/2026 21:36 | 55 | 16.505 |
| 08/27/2026 21:36 | 100 | 16.505 |
| 08/27/2026 21:36 | 19 | 16.505 |
| 08/27/2026 21:34 | 77 | 16.505 |
| 08/27/2026 21:34 | 100 | 16.505 |
| 08/27/2026 21:33 | 13 | 16.505 |
| 08/27/2026 21:33 | 13 | 16.505 |
| 08/27/2026 21:33 | 12 | 16.505 |
| 08/27/2026 21:32 | 300 | 16.51 |
| 08/27/2026 21:32 | 600 | 16.51 |
| 08/27/2026 21:32 | 600 | 16.51 |
| 08/27/2026 21:32 | 400 | 16.51 |
| 08/27/2026 21:32 | 100 | 16.51 |
| 08/27/2026 21:32 | 100 | 16.51 |
| 08/27/2026 21:32 | 1 | 16.51 |
| 08/27/2026 21:32 | 100 | 16.51 |
| 08/27/2026 21:32 | 600 | 16.51 |
| 08/27/2026 21:32 | 100 | 16.51 |
| 08/27/2026 21:32 | 100 | 16.51 |
| 08/27/2026 21:32 | 600 | 16.51 |
| 08/27/2026 21:32 | 800 | 16.51 |
| 08/27/2026 21:32 | 200 | 16.51 |
| 08/27/2026 21:31 | 9 | 16.515 |
| 08/27/2026 21:31 | 17 | 16.51 |
| 08/27/2026 21:31 | 368 | 16.51 |
| 08/27/2026 21:31 | 200 | 16.51 |
| 08/27/2026 21:31 | 32 | 16.51 |
| 08/27/2026 21:31 | 23 | 16.51 |
| 08/27/2026 21:31 | 3 | 16.51 |
| 08/27/2026 21:31 | 100 | 16.51 |
| 08/27/2026 21:31 | 100 | 16.51 |
| 08/27/2026 21:31 | 1 | 16.51 |
| 08/27/2026 21:31 | 400 | 16.51 |
| 08/27/2026 21:31 | 11 | 16.51 |
| 08/27/2026 21:31 | 10 | 16.51 |
| 08/27/2026 21:31 | 200 | 16.51 |
| 08/27/2026 21:30 | 55 | 16.505 |
| 08/27/2026 21:30 | 100 | 16.505 |
| 08/27/2026 21:29 | 9 | 16.505 |
| 08/27/2026 21:29 | 100 | 16.505 |
| 08/27/2026 21:29 | 32 | 16.505 |
| 08/27/2026 21:29 | 6 | 16.505 |
| 08/27/2026 21:29 | 88 | 16.505 |
| 08/27/2026 21:29 | 65 | 16.505 |
| 08/27/2026 21:27 | 35 | 16.505 |
| 08/27/2026 21:27 | 100 | 16.505 |
| 08/27/2026 21:27 | 38 | 16.505 |
| 08/27/2026 21:27 | 62 | 16.505 |
| 08/27/2026 21:26 | 38 | 16.505 |
| 08/27/2026 21:26 | 100 | 16.505 |
| 08/27/2026 21:26 | 13 | 16.505 |
| 08/27/2026 21:26 | 100 | 16.505 |
| 08/27/2026 21:25 | 100 | 16.505 |
| 08/27/2026 21:24 | 100 | 16.505 |
| 08/27/2026 21:22 | 19 | 16.505 |
| 08/27/2026 21:21 | 100 | 16.505 |
| 08/27/2026 21:21 | 9 | 16.505 |
| 08/27/2026 21:21 | 10 | 16.505 |
| 08/27/2026 21:21 | 49 | 16.505 |
| 08/27/2026 21:21 | 100 | 16.51 |
| 08/27/2026 21:21 | 100 | 16.51 |
| 08/27/2026 21:21 | 500 | 16.51 |
| 08/27/2026 21:21 | 1 | 16.51 |
| 08/27/2026 21:21 | 200 | 16.51 |
| 08/27/2026 21:21 | 100 | 16.51 |
| 08/27/2026 21:21 | 100 | 16.51 |
| 08/27/2026 21:21 | 1100 | 16.51 |
| 08/27/2026 21:21 | 500 | 16.51 |
| 08/27/2026 21:21 | 200 | 16.51 |
| 08/27/2026 21:18 | 55 | 16.515 |
| 08/27/2026 21:16 | 25 | 16.515 |
| 08/27/2026 21:16 | 100 | 16.515 |
| 08/27/2026 21:16 | 19 | 16.515 |
| 08/27/2026 21:16 | 10 | 16.515 |
| 08/27/2026 21:15 | 4 | 16.515 |
| 08/27/2026 21:15 | 56 | 16.515 |
| 08/27/2026 21:15 | 100 | 16.52 |
| 08/27/2026 21:15 | 100 | 16.52 |
| 08/27/2026 21:15 | 100 | 16.52 |
| 08/27/2026 21:15 | 100 | 16.52 |
| 08/27/2026 21:15 | 200 | 16.52 |
| 08/27/2026 21:15 | 282 | 16.52 |
| 08/27/2026 21:15 | 18 | 16.52 |
| 08/27/2026 21:15 | 199 | 16.52 |
| 08/27/2026 21:15 | 100 | 16.52 |
| 08/27/2026 21:15 | 100 | 16.52 |
| 08/27/2026 21:15 | 801 | 16.52 |
| 08/27/2026 21:15 | 100 | 16.52 |
| 08/27/2026 21:14 | 100 | 16.53 |
| 08/27/2026 21:14 | 199 | 16.53 |
| 08/27/2026 21:14 | 1 | 16.53 |
| 08/27/2026 21:14 | 100 | 16.53 |
| 08/27/2026 21:14 | 100 | 16.53 |
| 08/27/2026 21:14 | 600 | 16.53 |
| 08/27/2026 21:14 | 18 | 16.53 |
| 08/27/2026 21:14 | 3 | 16.53 |
| 08/27/2026 21:14 | 123 | 16.53 |
| 08/27/2026 21:14 | 77 | 16.53 |
| 08/27/2026 21:14 | 100 | 16.53 |
| 08/27/2026 21:14 | 100 | 16.53 |
| 08/27/2026 21:14 | 100 | 16.53 |
| 08/27/2026 21:14 | 100 | 16.53 |
| 08/27/2026 21:14 | 37 | 16.53 |
| 08/27/2026 21:14 | 5 | 16.53 |
| 08/27/2026 21:14 | 20 | 16.53 |
| 08/27/2026 21:14 | 20 | 16.53 |
| 08/27/2026 21:14 | 9 | 16.525 |
| 08/27/2026 21:14 | 208 | 16.52 |
| 08/27/2026 21:14 | 100 | 16.52 |
| 08/27/2026 21:14 | 100 | 16.52 |
| 08/27/2026 21:14 | 92 | 16.52 |
| 08/27/2026 21:14 | 100 | 16.52 |
| 08/27/2026 21:14 | 100 | 16.52 |
| 08/27/2026 21:14 | 41 | 16.52 |
| 08/27/2026 21:14 | 100 | 16.52 |
| 08/27/2026 21:14 | 100 | 16.52 |
| 08/27/2026 21:14 | 100 | 16.52 |
| 08/27/2026 21:14 | 100 | 16.52 |
| 08/27/2026 21:14 | 800 | 16.52 |
| 08/27/2026 21:14 | 800 | 16.52 |
| 08/27/2026 21:13 | 100 | 16.515 |
| 08/27/2026 21:11 | 100 | 16.515 |
| 08/27/2026 21:11 | 100 | 16.51 |
| 08/27/2026 21:11 | 100 | 16.51 |
| 08/27/2026 21:11 | 200 | 16.51 |
| 08/27/2026 21:11 | 42 | 16.51 |
| 08/27/2026 21:11 | 148 | 16.51 |
| 08/27/2026 21:11 | 300 | 16.51 |
| 08/27/2026 21:11 | 100 | 16.51 |
| 08/27/2026 21:11 | 36 | 16.51 |
| 08/27/2026 21:11 | 100 | 16.51 |
| 08/27/2026 21:11 | 100 | 16.51 |
| 08/27/2026 21:11 | 100 | 16.51 |
| 08/27/2026 21:11 | 100 | 16.51 |
| 08/27/2026 21:11 | 218 | 16.51 |
| 08/27/2026 21:11 | 100 | 16.51 |
| 08/27/2026 21:11 | 30 | 16.51 |
| 08/27/2026 21:11 | 48 | 16.51 |
| 08/27/2026 21:11 | 12 | 16.51 |
| 08/27/2026 21:11 | 200 | 16.51 |
| 08/27/2026 21:09 | 55 | 16.505 |
| 08/27/2026 21:09 | 1 | 16.505 |
| 08/27/2026 21:09 | 61 | 16.505 |
| 08/27/2026 21:07 | 10 | 16.505 |
| 08/27/2026 21:07 | 3 | 16.505 |
| 08/27/2026 21:07 | 19 | 16.505 |
| 08/27/2026 21:07 | 100 | 16.505 |
| 08/27/2026 21:04 | 7 | 16.505 |
| 08/27/2026 21:04 | 9 | 16.505 |
| 08/27/2026 21:04 | 100 | 16.505 |
| 08/27/2026 21:04 | 75 | 16.505 |
| 08/27/2026 21:04 | 25 | 16.505 |
| 08/27/2026 21:04 | 100 | 16.505 |
| 08/27/2026 21:04 | 100 | 16.51 |
| 08/27/2026 21:04 | 200 | 16.51 |
| 08/27/2026 21:04 | 200 | 16.51 |
| 08/27/2026 21:04 | 36 | 16.51 |
| 08/27/2026 21:04 | 100 | 16.51 |
| 08/27/2026 21:04 | 64 | 16.51 |
| 08/27/2026 21:04 | 100 | 16.51 |
| 08/27/2026 21:04 | 9 | 16.51 |
| 08/27/2026 21:04 | 200 | 16.51 |
| 08/27/2026 21:04 | 500 | 16.51 |
| 08/27/2026 21:04 | 400 | 16.51 |
| 08/27/2026 21:04 | 400 | 16.51 |
| 08/27/2026 21:04 | 100 | 16.51 |
| 08/27/2026 21:04 | 100 | 16.51 |
| 08/27/2026 21:04 | 36 | 16.51 |
| 08/27/2026 21:04 | 64 | 16.51 |
| 08/27/2026 21:04 | 100 | 16.51 |
| 08/27/2026 21:01 | 43 | 16.52 |
| 08/27/2026 21:00 | 90 | 16.52 |
| 08/27/2026 21:00 | 15 | 16.515 |
| 08/27/2026 21:00 | 1 | 16.515 |
| 08/27/2026 21:00 | 8 | 16.515 |
| 08/27/2026 21:00 | 100 | 16.515 |
| 08/27/2026 21:00 | 13 | 16.515 |
| 08/27/2026 21:00 | 10 | 16.515 |
| 08/27/2026 21:00 | 10 | 16.515 |
| 08/27/2026 21:00 | 24 | 16.515 |
| 08/27/2026 20:59 | 100 | 16.515 |
| 08/27/2026 20:58 | 451 | 16.51 |
| 08/27/2026 20:58 | 149 | 16.515 |
| 08/27/2026 20:58 | 9 | 16.51 |
| 08/27/2026 20:58 | 44 | 16.51 |
| 08/27/2026 20:58 | 100 | 16.51 |
| 08/27/2026 20:58 | 100 | 16.51 |
| 08/27/2026 20:58 | 200 | 16.51 |
| 08/27/2026 20:57 | 100 | 16.51 |
| 08/27/2026 20:56 | 1 | 16.50 |
| 08/27/2026 20:56 | 100 | 16.50 |
| 08/27/2026 20:56 | 41 | 16.50 |
| 08/27/2026 20:56 | 100 | 16.50 |
| 08/27/2026 20:56 | 30 | 16.50 |
| 08/27/2026 20:56 | 100 | 16.50 |
| 08/27/2026 20:56 | 100 | 16.50 |
| 08/27/2026 20:56 | 300 | 16.50 |
| 08/27/2026 20:56 | 200 | 16.50 |
| 08/27/2026 20:56 | 100 | 16.495 |
| 08/27/2026 20:55 | 200 | 16.50 |
| 08/27/2026 20:55 | 100 | 16.50 |
| 08/27/2026 20:55 | 100 | 16.50 |
| 08/27/2026 20:55 | 200 | 16.50 |
| 08/27/2026 20:55 | 200 | 16.50 |
| 08/27/2026 20:55 | 387 | 16.50 |
| 08/27/2026 20:55 | 13 | 16.50 |
| 08/27/2026 20:55 | 100 | 16.50 |
| 08/27/2026 20:55 | 300 | 16.50 |
| 08/27/2026 20:55 | 100 | 16.50 |
| 08/27/2026 20:55 | 100 | 16.50 |
| 08/27/2026 20:55 | 500 | 16.50 |
| 08/27/2026 20:55 | 500 | 16.50 |
| 08/27/2026 20:54 | 100 | 16.505 |
| 08/27/2026 20:52 | 25 | 16.505 |
| 08/27/2026 20:52 | 100 | 16.505 |
| 08/27/2026 20:51 | 100 | 16.505 |
| 08/27/2026 20:49 | 29 | 16.505 |
| 08/27/2026 20:49 | 71 | 16.505 |
| 08/27/2026 20:49 | 100 | 16.51 |
| 08/27/2026 20:47 | 29 | 16.505 |
| 08/27/2026 20:47 | 65 | 16.505 |
| 08/27/2026 20:47 | 100 | 16.505 |
| 08/27/2026 20:47 | 1 | 16.51 |
| 08/27/2026 20:47 | 5 | 16.51 |
| 08/27/2026 20:47 | 100 | 16.51 |
| 08/27/2026 20:47 | 100 | 16.51 |
| 08/27/2026 20:47 | 800 | 16.51 |
| 08/27/2026 20:47 | 300 | 16.51 |
| 08/27/2026 20:46 | 89 | 16.515 |
| 08/27/2026 20:46 | 100 | 16.51 |
| 08/27/2026 20:46 | 100 | 16.51 |
| 08/27/2026 20:46 | 400 | 16.51 |
| 08/27/2026 20:46 | 300 | 16.51 |
| 08/27/2026 20:46 | 100 | 16.51 |
| 08/27/2026 20:46 | 59 | 16.51 |
| 08/27/2026 20:46 | 800 | 16.51 |
| 08/27/2026 20:46 | 100 | 16.51 |
| 08/27/2026 20:46 | 99 | 16.51 |
| 08/27/2026 20:46 | 1 | 16.51 |
| 08/27/2026 20:46 | 100 | 16.51 |
| 08/27/2026 20:46 | 100 | 16.51 |
| 08/27/2026 20:46 | 100 | 16.51 |
| 08/27/2026 20:45 | 100 | 16.515 |
| 08/27/2026 20:45 | 100 | 16.51 |
| 08/27/2026 20:45 | 200 | 16.51 |
| 08/27/2026 20:45 | 100 | 16.51 |
| 08/27/2026 20:45 | 100 | 16.51 |
| 08/27/2026 20:45 | 646 | 16.51 |
| 08/27/2026 20:45 | 200 | 16.51 |
| 08/27/2026 20:45 | 100 | 16.515 |
| 08/27/2026 20:45 | 13 | 16.51 |
| 08/27/2026 20:45 | 5 | 16.51 |
| 08/27/2026 20:45 | 160 | 16.51 |
| 08/27/2026 20:45 | 100 | 16.51 |
| 08/27/2026 20:45 | 100 | 16.51 |
| 08/27/2026 20:45 | 200 | 16.51 |
| 08/27/2026 20:45 | 200 | 16.51 |
| 08/27/2026 20:45 | 500 | 16.51 |
| 08/27/2026 20:45 | 100 | 16.50 |
| 08/27/2026 20:45 | 1 | 16.50 |
| 08/27/2026 20:45 | 100 | 16.50 |
| 08/27/2026 20:45 | 100 | 16.50 |
| 08/27/2026 20:45 | 300 | 16.50 |
| 08/27/2026 20:45 | 100 | 16.50 |
| 08/27/2026 20:45 | 700 | 16.50 |
| 08/27/2026 20:45 | 41 | 16.495 |
| 08/27/2026 20:45 | 59 | 16.495 |
| 08/27/2026 20:45 | 100 | 16.49 |
| 08/27/2026 20:45 | 100 | 16.49 |
| 08/27/2026 20:45 | 100 | 16.49 |
| 08/27/2026 20:45 | 100 | 16.49 |
| 08/27/2026 20:45 | 300 | 16.49 |
| 08/27/2026 20:45 | 100 | 16.49 |
| 08/27/2026 20:45 | 3 | 16.49 |
| 08/27/2026 20:45 | 700 | 16.49 |
| 08/27/2026 20:45 | 200 | 16.49 |
| 08/27/2026 20:45 | 100 | 16.485 |
| 08/27/2026 20:45 | 100 | 16.48 |
| 08/27/2026 20:45 | 12 | 16.48 |
| 08/27/2026 20:45 | 100 | 16.48 |
| 08/27/2026 20:45 | 1 | 16.48 |
| 08/27/2026 20:45 | 100 | 16.48 |
| 08/27/2026 20:45 | 100 | 16.48 |
| 08/27/2026 20:45 | 300 | 16.48 |
| 08/27/2026 20:43 | 100 | 16.475 |
| 08/27/2026 20:41 | 100 | 16.475 |
| 08/27/2026 20:39 | 7 | 16.475 |
| 08/27/2026 20:39 | 100 | 16.475 |
| 08/27/2026 20:38 | 14 | 16.475 |
| 08/27/2026 20:37 | 20 | 16.475 |
| 08/27/2026 20:36 | 100 | 16.475 |
| 08/27/2026 20:34 | 100 | 16.475 |
| 08/27/2026 20:34 | 100 | 16.47 |
| 08/27/2026 20:34 | 100 | 16.47 |
| 08/27/2026 20:34 | 100 | 16.47 |
| 08/27/2026 20:34 | 100 | 16.47 |
| 08/27/2026 20:34 | 300 | 16.47 |
| 08/27/2026 20:34 | 1 | 16.47 |
| 08/27/2026 20:34 | 56 | 16.47 |
| 08/27/2026 20:34 | 100 | 16.47 |
| 08/27/2026 20:34 | 100 | 16.47 |
| 08/27/2026 20:32 | 19 | 16.46 |
| 08/27/2026 20:32 | 100 | 16.46 |
| 08/27/2026 20:32 | 28 | 16.46 |
| 08/27/2026 20:32 | 10 | 16.46 |
| 08/27/2026 20:32 | 100 | 16.46 |
| 08/27/2026 20:32 | 100 | 16.46 |
| 08/27/2026 20:32 | 1100 | 16.46 |
| 08/27/2026 20:32 | 200 | 16.46 |
| 08/27/2026 20:32 | 90 | 16.46 |
| 08/27/2026 20:32 | 23 | 16.46 |
| 08/27/2026 20:32 | 100 | 16.46 |
| 08/27/2026 20:32 | 400 | 16.46 |
| 08/27/2026 20:32 | 100 | 16.46 |
| 08/27/2026 20:32 | 500 | 16.46 |
| 08/27/2026 20:31 | 23 | 16.465 |
| 08/27/2026 20:31 | 22 | 16.465 |
| 08/27/2026 20:30 | 21 | 16.465 |
| 08/27/2026 20:30 | 11 | 16.465 |
| 08/27/2026 20:27 | 100 | 16.465 |
| 08/27/2026 20:26 | 100 | 16.47 |
| 08/27/2026 20:25 | 44 | 16.47 |
| 08/27/2026 20:25 | 100 | 16.465 |
| 08/27/2026 20:25 | 1 | 16.47 |
| 08/27/2026 20:25 | 148 | 16.47 |
| 08/27/2026 20:25 | 100 | 16.47 |
| 08/27/2026 20:25 | 352 | 16.47 |
| 08/27/2026 20:25 | 179 | 16.47 |
| 08/27/2026 20:25 | 11 | 16.47 |
| 08/27/2026 20:24 | 10 | 16.47 |
| 08/27/2026 20:24 | 100 | 16.47 |
| 08/27/2026 20:24 | 400 | 16.47 |
| 08/27/2026 20:24 | 200 | 16.47 |
| 08/27/2026 20:24 | 100 | 16.47 |
| 08/27/2026 20:24 | 8 | 16.47 |
| 08/27/2026 20:24 | 100 | 16.47 |
| 08/27/2026 20:24 | 11 | 16.47 |
| 08/27/2026 20:24 | 89 | 16.47 |
| 08/27/2026 20:24 | 31 | 16.47 |
| 08/27/2026 20:24 | 46 | 16.47 |
| 08/27/2026 20:24 | 54 | 16.47 |
| 08/27/2026 20:24 | 100 | 16.47 |
| 08/27/2026 20:24 | 100 | 16.47 |
| 08/27/2026 20:24 | 100 | 16.47 |
| 08/27/2026 20:23 | 64 | 16.47 |
| 08/27/2026 20:23 | 36 | 16.47 |
| 08/27/2026 20:23 | 200 | 16.47 |
| 08/27/2026 20:23 | 100 | 16.47 |
| 08/27/2026 20:23 | 6 | 16.47 |
| 08/27/2026 20:23 | 100 | 16.47 |
| 08/27/2026 20:21 | 2 | 16.48 |
| 08/27/2026 20:21 | 66 | 16.48 |
| 08/27/2026 20:21 | 100 | 16.48 |
| 08/27/2026 20:21 | 49 | 16.48 |
| 08/27/2026 20:21 | 1 | 16.48 |
| 08/27/2026 20:21 | 400 | 16.48 |
| 08/27/2026 20:21 | 100 | 16.48 |
| 08/27/2026 20:21 | 200 | 16.48 |
| 08/27/2026 20:20 | 13 | 16.485 |
| 08/27/2026 20:20 | 100 | 16.485 |
| 08/27/2026 20:19 | 100 | 16.49 |
| 08/27/2026 20:19 | 500 | 16.49 |
| 08/27/2026 20:19 | 100 | 16.49 |
| 08/27/2026 20:19 | 100 | 16.49 |
| 08/27/2026 20:19 | 200 | 16.49 |
| 08/27/2026 20:19 | 35 | 16.49 |
| 08/27/2026 20:19 | 65 | 16.49 |
| 08/27/2026 20:19 | 13 | 16.49 |
| 08/27/2026 20:19 | 8 | 16.49 |
| 08/27/2026 20:19 | 7 | 16.49 |
| 08/27/2026 20:19 | 1 | 16.49 |
| 08/27/2026 20:19 | 16 | 16.49 |
| 08/27/2026 20:19 | 100 | 16.49 |
| 08/27/2026 20:19 | 100 | 16.49 |
| 08/27/2026 20:19 | 100 | 16.49 |
| 08/27/2026 20:19 | 100 | 16.49 |
| 08/27/2026 20:19 | 100 | 16.49 |
| 08/27/2026 20:19 | 100 | 16.49 |
| 08/27/2026 20:19 | 100 | 16.49 |
| 08/27/2026 20:19 | 100 | 16.49 |
| 08/27/2026 20:19 | 200 | 16.49 |
| 08/27/2026 20:19 | 200 | 16.49 |
| 08/27/2026 20:19 | 100 | 16.49 |
| 08/27/2026 20:18 | 100 | 16.485 |
| 08/27/2026 20:14 | 23 | 16.485 |
| 08/27/2026 20:14 | 100 | 16.485 |
| 08/27/2026 20:14 | 11 | 16.485 |
| 08/27/2026 20:14 | 14 | 16.485 |
| 08/27/2026 20:13 | 56 | 16.485 |
| 08/27/2026 20:12 | 90 | 16.48 |
| 08/27/2026 20:12 | 10 | 16.48 |
| 08/27/2026 20:12 | 52 | 16.48 |
| 08/27/2026 20:12 | 100 | 16.48 |
| 08/27/2026 20:12 | 100 | 16.48 |
| 08/27/2026 20:12 | 400 | 16.48 |
| 08/27/2026 20:12 | 248 | 16.475 |
| 08/27/2026 20:12 | 100 | 16.47 |
| 08/27/2026 20:12 | 42 | 16.47 |
| 08/27/2026 20:12 | 17 | 16.47 |
| 08/27/2026 20:12 | 100 | 16.47 |
| 08/27/2026 20:12 | 100 | 16.47 |
| 08/27/2026 20:12 | 100 | 16.47 |
| 08/27/2026 20:12 | 100 | 16.47 |
| 08/27/2026 20:12 | 400 | 16.47 |
| 08/27/2026 20:12 | 100 | 16.47 |
| 08/27/2026 20:12 | 13 | 16.47 |
| 08/27/2026 20:12 | 400 | 16.47 |
| 08/27/2026 20:12 | 3 | 16.47 |
| 08/27/2026 20:12 | 36 | 16.47 |
| 08/27/2026 20:12 | 200 | 16.47 |
| 08/27/2026 20:12 | 10 | 16.465 |
| 08/27/2026 20:09 | 16 | 16.465 |
| 08/27/2026 20:09 | 24 | 16.465 |
| 08/27/2026 20:09 | 200 | 16.47 |
| 08/27/2026 20:09 | 444 | 16.47 |
| 08/27/2026 20:09 | 100 | 16.47 |
| 08/27/2026 20:09 | 56 | 16.47 |
| 08/27/2026 20:09 | 21 | 16.47 |
| 08/27/2026 20:09 | 20 | 16.47 |
| 08/27/2026 20:09 | 20 | 16.47 |
| 08/27/2026 20:09 | 92 | 16.47 |
| 08/27/2026 20:09 | 36 | 16.47 |
| 08/27/2026 20:09 | 100 | 16.47 |
| 08/27/2026 20:09 | 100 | 16.47 |
| 08/27/2026 20:09 | 100 | 16.47 |
| 08/27/2026 20:09 | 600 | 16.47 |
| 08/27/2026 20:09 | 31 | 16.47 |
| 08/27/2026 20:09 | 100 | 16.47 |
| 08/27/2026 20:09 | 400 | 16.47 |
| 08/27/2026 20:09 | 100 | 16.47 |
| 08/27/2026 20:09 | 100 | 16.47 |
| 08/27/2026 20:09 | 10 | 16.47 |
| 08/27/2026 20:08 | 90 | 16.47 |
| 08/27/2026 20:07 | 100 | 16.48 |
| 08/27/2026 20:07 | 7 | 16.48 |
| 08/27/2026 20:07 | 200 | 16.48 |
| 08/27/2026 20:07 | 7 | 16.48 |
| 08/27/2026 20:07 | 100 | 16.48 |
| 08/27/2026 20:07 | 100 | 16.48 |
| 08/27/2026 20:07 | 200 | 16.48 |
| 08/27/2026 20:07 | 10 | 16.485 |
| 08/27/2026 20:06 | 10 | 16.485 |
| 08/27/2026 20:06 | 84 | 16.485 |
| 08/27/2026 20:04 | 11 | 16.485 |
| 08/27/2026 20:04 | 15 | 16.485 |
| 08/27/2026 20:04 | 10 | 16.485 |
| 08/27/2026 20:03 | 10 | 16.485 |
| 08/27/2026 20:03 | 10 | 16.485 |
| 08/27/2026 20:03 | 10 | 16.485 |
| 08/27/2026 20:03 | 15 | 16.485 |
| 08/27/2026 20:02 | 48 | 16.485 |
| 08/27/2026 20:01 | 15 | 16.485 |
| 08/27/2026 20:01 | 11 | 16.485 |
| 08/27/2026 20:01 | 10 | 16.485 |
| 08/27/2026 20:01 | 17 | 16.485 |
| 08/27/2026 20:00 | 17 | 16.485 |
| 08/27/2026 20:00 | 10 | 16.485 |
| 08/27/2026 20:00 | 28 | 16.485 |
| 08/27/2026 19:54 | 27 | 16.485 |
| 08/27/2026 19:54 | 1 | 16.485 |
| 08/27/2026 19:54 | 2 | 16.485 |
| 08/27/2026 19:54 | 6 | 16.485 |
| 08/27/2026 19:54 | 11 | 16.485 |
| 08/27/2026 19:54 | 12 | 16.485 |
| 08/27/2026 19:53 | 10 | 16.485 |
| 08/27/2026 19:53 | 50 | 16.485 |
| 08/27/2026 19:52 | 11 | 16.485 |
| 08/27/2026 19:51 | 70 | 16.485 |
| 08/27/2026 19:50 | 1 | 16.48 |
| 08/27/2026 19:50 | 100 | 16.48 |
| 08/27/2026 19:50 | 10 | 16.48 |
| 08/27/2026 19:50 | 100 | 16.48 |
| 08/27/2026 19:50 | 200 | 16.48 |
| 08/27/2026 19:50 | 51 | 16.485 |
| 08/27/2026 19:46 | 102 | 16.49 |
| 08/27/2026 19:46 | 100 | 16.49 |
| 08/27/2026 19:46 | 98 | 16.49 |
| 08/27/2026 19:46 | 2 | 16.49 |
| 08/27/2026 19:46 | 7 | 16.495 |
| 08/27/2026 19:45 | 100 | 16.50 |
| 08/27/2026 19:45 | 14 | 16.50 |
| 08/27/2026 19:45 | 5 | 16.50 |
| 08/27/2026 19:45 | 400 | 16.50 |
| 08/27/2026 19:45 | 200 | 16.50 |
| 08/27/2026 19:43 | 36 | 16.505 |
| 08/27/2026 19:43 | 98 | 16.50 |
| 08/27/2026 19:43 | 2 | 16.50 |
| 08/27/2026 19:43 | 98 | 16.50 |
| 08/27/2026 19:43 | 2 | 16.50 |
| 08/27/2026 19:43 | 26 | 16.50 |
| 08/27/2026 19:43 | 74 | 16.50 |
| 08/27/2026 19:43 | 100 | 16.50 |
| 08/27/2026 19:43 | 200 | 16.50 |
| 08/27/2026 19:43 | 3 | 16.50 |
| 08/27/2026 19:43 | 100 | 16.50 |
| 08/27/2026 19:43 | 100 | 16.50 |
| 08/27/2026 19:43 | 100 | 16.50 |
| 08/27/2026 19:43 | 100 | 16.50 |
| 08/27/2026 19:43 | 100 | 16.50 |
| 08/27/2026 19:43 | 100 | 16.50 |
| 08/27/2026 19:43 | 200 | 16.50 |
| 08/27/2026 19:42 | 10 | 16.495 |
| 08/27/2026 19:41 | 1 | 16.495 |
| 08/27/2026 19:41 | 2 | 16.495 |
| 08/27/2026 19:41 | 1 | 16.495 |
| 08/27/2026 19:41 | 9 | 16.495 |
| 08/27/2026 19:40 | 10 | 16.495 |
| 08/27/2026 19:40 | 10 | 16.495 |
| 08/27/2026 19:38 | 100 | 16.50 |
| 08/27/2026 19:38 | 25 | 16.50 |
| 08/27/2026 19:38 | 275 | 16.50 |
| 08/27/2026 19:38 | 100 | 16.50 |
| 08/27/2026 19:38 | 725 | 16.50 |
| 08/27/2026 19:38 | 75 | 16.50 |
| 08/27/2026 19:38 | 12 | 16.50 |
| 08/27/2026 19:35 | 8 | 16.505 |
| 08/27/2026 19:35 | 5 | 16.505 |
| 08/27/2026 19:34 | 10 | 16.505 |
| 08/27/2026 19:34 | 195 | 16.51 |
| 08/27/2026 19:34 | 105 | 16.51 |
| 08/27/2026 19:34 | 100 | 16.51 |
| 08/27/2026 19:34 | 100 | 16.51 |
| 08/27/2026 19:34 | 1 | 16.51 |
| 08/27/2026 19:34 | 100 | 16.51 |
| 08/27/2026 19:34 | 900 | 16.51 |
| 08/27/2026 19:34 | 200 | 16.51 |
| 08/27/2026 19:31 | 100 | 16.515 |
| 08/27/2026 19:31 | 3 | 16.51 |
| 08/27/2026 19:31 | 26 | 16.51 |
| 08/27/2026 19:31 | 100 | 16.51 |
| 08/27/2026 19:31 | 100 | 16.51 |
| 08/27/2026 19:31 | 20 | 16.51 |
| 08/27/2026 19:31 | 300 | 16.51 |
| 08/27/2026 19:31 | 500 | 16.51 |
| 08/27/2026 19:31 | 119 | 16.51 |
| 08/27/2026 19:31 | 100 | 16.51 |
| 08/27/2026 19:31 | 1 | 16.51 |
| 08/27/2026 19:31 | 100 | 16.51 |
| 08/27/2026 19:31 | 199 | 16.51 |
| 08/27/2026 19:29 | 1 | 16.505 |
| 08/27/2026 19:29 | 100 | 16.505 |
| 08/27/2026 19:29 | 100 | 16.505 |
| 08/27/2026 19:29 | 100 | 16.50 |
| 08/27/2026 19:29 | 17 | 16.50 |
| 08/27/2026 19:29 | 100 | 16.50 |
| 08/27/2026 19:29 | 100 | 16.50 |
| 08/27/2026 19:29 | 200 | 16.50 |
| 08/27/2026 19:29 | 200 | 16.50 |
| 08/27/2026 19:29 | 400 | 16.50 |
| 08/27/2026 19:28 | 3 | 16.495 |
| 08/27/2026 19:26 | 60 | 16.495 |
| 08/27/2026 19:26 | 100 | 16.49 |
| 08/27/2026 19:26 | 107 | 16.49 |
| 08/27/2026 19:26 | 100 | 16.49 |
| 08/27/2026 19:26 | 100 | 16.49 |
| 08/27/2026 19:26 | 100 | 16.49 |
| 08/27/2026 19:26 | 100 | 16.49 |
| 08/27/2026 19:26 | 700 | 16.49 |
| 08/27/2026 19:26 | 200 | 16.49 |
| 08/27/2026 19:21 | 100 | 16.485 |
| 08/27/2026 19:19 | 100 | 16.48 |
| 08/27/2026 19:19 | 100 | 16.48 |
| 08/27/2026 19:19 | 100 | 16.48 |
| 08/27/2026 19:19 | 1 | 16.48 |
| 08/27/2026 19:19 | 100 | 16.48 |
| 08/27/2026 19:19 | 100 | 16.48 |
| 08/27/2026 19:19 | 100 | 16.48 |
| 08/27/2026 19:19 | 100 | 16.48 |
| 08/27/2026 19:19 | 200 | 16.48 |
| 08/27/2026 19:19 | 3 | 16.475 |
| 08/27/2026 19:17 | 36 | 16.475 |
| 08/27/2026 19:15 | 100 | 16.47 |
| 08/27/2026 19:15 | 100 | 16.47 |
| 08/27/2026 19:15 | 200 | 16.47 |
| 08/27/2026 19:15 | 2 | 16.47 |
| 08/27/2026 19:15 | 100 | 16.47 |
| 08/27/2026 19:15 | 20 | 16.47 |
| 08/27/2026 19:15 | 100 | 16.47 |
| 08/27/2026 19:15 | 200 | 16.47 |
| 08/27/2026 19:15 | 100 | 16.47 |
| 08/27/2026 19:15 | 36 | 16.47 |
| 08/27/2026 19:15 | 100 | 16.47 |
| 08/27/2026 19:15 | 100 | 16.47 |
| 08/27/2026 19:15 | 549 | 16.47 |
| 08/27/2026 19:15 | 400 | 16.47 |
| 08/27/2026 19:15 | 200 | 16.47 |
| 08/27/2026 19:13 | 51 | 16.47 |
| 08/27/2026 19:13 | 44 | 16.47 |
| 08/27/2026 19:13 | 16 | 16.47 |
| 08/27/2026 19:13 | 35 | 16.47 |
| 08/27/2026 19:13 | 65 | 16.47 |
| 08/27/2026 19:13 | 100 | 16.47 |
| 08/27/2026 19:13 | 300 | 16.47 |
| 08/27/2026 19:13 | 35 | 16.47 |
| 08/27/2026 19:13 | 100 | 16.47 |
| 08/27/2026 19:13 | 16 | 16.47 |
| 08/27/2026 19:13 | 100 | 16.47 |
| 08/27/2026 19:13 | 84 | 16.47 |
| 08/27/2026 19:13 | 16 | 16.47 |
| 08/27/2026 19:12 | 100 | 16.475 |
| 08/27/2026 19:11 | 100 | 16.475 |
| 08/27/2026 19:08 | 100 | 16.47 |
| 08/27/2026 19:08 | 184 | 16.47 |
| 08/27/2026 19:08 | 6 | 16.47 |
| 08/27/2026 19:08 | 94 | 16.47 |
| 08/27/2026 19:07 | 100 | 16.48 |
| 08/27/2026 19:07 | 700 | 16.48 |
| 08/27/2026 19:07 | 100 | 16.48 |
| 08/27/2026 19:07 | 755 | 16.48 |
| 08/27/2026 19:07 | 45 | 16.48 |
| 08/27/2026 19:07 | 100 | 16.48 |
| 08/27/2026 19:07 | 200 | 16.48 |
| 08/27/2026 19:07 | 49 | 16.48 |
| 08/27/2026 19:07 | 300 | 16.48 |
| 08/27/2026 19:07 | 100 | 16.49 |
| 08/27/2026 19:07 | 7 | 16.49 |
| 08/27/2026 19:07 | 179 | 16.49 |
| 08/27/2026 19:07 | 21 | 16.49 |
| 08/27/2026 19:07 | 100 | 16.49 |
| 08/27/2026 19:07 | 86 | 16.49 |
| 08/27/2026 19:07 | 100 | 16.49 |
| 08/27/2026 19:07 | 100 | 16.49 |
| 08/27/2026 19:02 | 100 | 16.495 |
| 08/27/2026 19:02 | 62 | 16.495 |
| 08/27/2026 19:01 | 7 | 16.50 |
| 08/27/2026 19:01 | 1 | 16.50 |
| 08/27/2026 19:01 | 100 | 16.50 |
| 08/27/2026 19:01 | 200 | 16.50 |
| 08/27/2026 19:01 | 398 | 16.50 |
| 08/27/2026 19:01 | 10 | 16.50 |
| 08/27/2026 19:01 | 90 | 16.50 |
| 08/27/2026 19:01 | 100 | 16.50 |
| 08/27/2026 19:00 | 100 | 16.505 |
| 08/27/2026 18:59 | 1 | 16.50 |
| 08/27/2026 18:59 | 1 | 16.50 |
| 08/27/2026 18:59 | 15 | 16.505 |
| 08/27/2026 18:58 | 1 | 16.505 |
| 08/27/2026 18:58 | 1 | 16.505 |
| 08/27/2026 18:55 | 5 | 16.505 |
| 08/27/2026 18:54 | 15 | 16.505 |
| 08/27/2026 18:52 | 100 | 16.505 |
| 08/27/2026 18:52 | 36 | 16.505 |
| 08/27/2026 18:46 | 100 | 16.50 |
| 08/27/2026 18:46 | 4 | 16.50 |
| 08/27/2026 18:46 | 100 | 16.50 |
| 08/27/2026 18:46 | 100 | 16.50 |
| 08/27/2026 18:46 | 100 | 16.50 |
| 08/27/2026 18:46 | 200 | 16.50 |
| 08/27/2026 18:44 | 15 | 16.495 |
| 08/27/2026 18:43 | 200 | 16.50 |
| 08/27/2026 18:43 | 164 | 16.50 |
| 08/27/2026 18:43 | 336 | 16.50 |
| 08/27/2026 18:43 | 100 | 16.50 |
| 08/27/2026 18:43 | 176 | 16.50 |
| 08/27/2026 18:42 | 36 | 16.505 |
| 08/27/2026 18:41 | 1 | 16.51 |
| 08/27/2026 18:41 | 100 | 16.50 |
| 08/27/2026 18:41 | 100 | 16.50 |
| 08/27/2026 18:41 | 100 | 16.50 |
| 08/27/2026 18:41 | 17 | 16.50 |
| 08/27/2026 18:41 | 100 | 16.50 |
| 08/27/2026 18:41 | 100 | 16.50 |
| 08/27/2026 18:41 | 100 | 16.50 |
| 08/27/2026 18:41 | 100 | 16.50 |
| 08/27/2026 18:41 | 200 | 16.50 |
| 08/27/2026 18:40 | 100 | 16.495 |
| 08/27/2026 18:39 | 100 | 16.49 |
| 08/27/2026 18:39 | 100 | 16.49 |
| 08/27/2026 18:39 | 200 | 16.49 |
| 08/27/2026 18:39 | 400 | 16.49 |
| 08/27/2026 18:39 | 100 | 16.49 |
| 08/27/2026 18:39 | 100 | 16.49 |
| 08/27/2026 18:39 | 100 | 16.49 |
| 08/27/2026 18:39 | 100 | 16.49 |
| 08/27/2026 18:39 | 100 | 16.49 |
| 08/27/2026 18:39 | 100 | 16.49 |
| 08/27/2026 18:39 | 100 | 16.49 |
| 08/27/2026 18:39 | 36 | 16.49 |
| 08/27/2026 18:39 | 100 | 16.49 |
| 08/27/2026 18:39 | 400 | 16.49 |
| 08/27/2026 18:35 | 100 | 16.48 |
| 08/27/2026 18:35 | 100 | 16.48 |
| 08/27/2026 18:35 | 100 | 16.48 |
| 08/27/2026 18:35 | 36 | 16.48 |
| 08/27/2026 18:35 | 18 | 16.48 |
| 08/27/2026 18:35 | 100 | 16.48 |
| 08/27/2026 18:35 | 100 | 16.48 |
| 08/27/2026 18:35 | 200 | 16.48 |
| 08/27/2026 18:35 | 300 | 16.48 |
| 08/27/2026 18:35 | 32 | 16.48 |
| 08/27/2026 18:35 | 100 | 16.48 |
| 08/27/2026 18:35 | 168 | 16.48 |
| 08/27/2026 18:35 | 100 | 16.48 |
| 08/27/2026 18:35 | 100 | 16.48 |
| 08/27/2026 18:35 | 1 | 16.48 |
| 08/27/2026 18:35 | 1 | 16.48 |
| 08/27/2026 18:35 | 283 | 16.48 |
| 08/27/2026 18:35 | 17 | 16.48 |
| 08/27/2026 18:32 | 26 | 16.48 |
| 08/27/2026 18:31 | 10 | 16.48 |
| 08/27/2026 18:30 | 36 | 16.485 |
| 08/27/2026 18:25 | 100 | 16.485 |
| 08/27/2026 18:25 | 126 | 16.485 |
| 08/27/2026 18:25 | 300 | 16.485 |
| 08/27/2026 18:25 | 100 | 16.49 |
| 08/27/2026 18:25 | 7 | 16.49 |
| 08/27/2026 18:25 | 93 | 16.49 |
| 08/27/2026 18:25 | 100 | 16.49 |
| 08/27/2026 18:25 | 300 | 16.49 |
| 08/27/2026 18:25 | 40 | 16.49 |
| 08/27/2026 18:25 | 161 | 16.49 |
| 08/27/2026 18:25 | 100 | 16.49 |
| 08/27/2026 18:25 | 6 | 16.49 |
| 08/27/2026 18:25 | 5 | 16.49 |
| 08/27/2026 18:25 | 100 | 16.49 |
| 08/27/2026 18:25 | 100 | 16.49 |
| 08/27/2026 18:25 | 200 | 16.49 |
| 08/27/2026 18:25 | 200 | 16.49 |
| 08/27/2026 18:25 | 105 | 16.485 |
| 08/27/2026 18:25 | 126 | 16.485 |
| 08/27/2026 18:25 | 100 | 16.485 |
| 08/27/2026 18:22 | 6 | 16.48 |
| 08/27/2026 18:22 | 300 | 16.48 |
| 08/27/2026 18:22 | 400 | 16.48 |
| 08/27/2026 18:22 | 200 | 16.48 |
| 08/27/2026 18:22 | 100 | 16.48 |
| 08/27/2026 18:22 | 100 | 16.48 |
| 08/27/2026 18:22 | 65 | 16.48 |
| 08/27/2026 18:22 | 2 | 16.48 |
| 08/27/2026 18:22 | 65 | 16.48 |
| 08/27/2026 18:22 | 100 | 16.48 |
| 08/27/2026 18:22 | 100 | 16.48 |
| 08/27/2026 18:22 | 100 | 16.48 |
| 08/27/2026 18:22 | 100 | 16.48 |
| 08/27/2026 18:22 | 180 | 16.48 |
| 08/27/2026 18:22 | 20 | 16.48 |
| 08/27/2026 18:22 | 200 | 16.48 |
| 08/27/2026 18:22 | 100 | 16.485 |
| 08/27/2026 18:22 | 100 | 16.49 |
| 08/27/2026 18:22 | 100 | 16.49 |
| 08/27/2026 18:22 | 100 | 16.49 |
| 08/27/2026 18:22 | 300 | 16.49 |
| 08/27/2026 18:22 | 1 | 16.49 |
| 08/27/2026 18:22 | 195 | 16.49 |
| 08/27/2026 18:22 | 4 | 16.49 |
| 08/27/2026 18:22 | 50 | 16.495 |
| 08/27/2026 18:22 | 125 | 16.495 |
| 08/27/2026 18:22 | 125 | 16.495 |
| 08/27/2026 18:22 | 100 | 16.50 |
| 08/27/2026 18:22 | 326 | 16.50 |
| 08/27/2026 18:22 | 100 | 16.50 |
| 08/27/2026 18:22 | 174 | 16.50 |
| 08/27/2026 18:22 | 3 | 16.50 |
| 08/27/2026 18:18 | 100 | 16.505 |
| 08/27/2026 18:16 | 100 | 16.50 |
| 08/27/2026 18:16 | 1 | 16.50 |
| 08/27/2026 18:16 | 100 | 16.50 |
| 08/27/2026 18:16 | 13 | 16.50 |
| 08/27/2026 18:16 | 10 | 16.50 |
| 08/27/2026 18:16 | 100 | 16.50 |
| 08/27/2026 18:16 | 200 | 16.50 |
| 08/27/2026 18:16 | 18 | 16.50 |
| 08/27/2026 18:16 | 100 | 16.50 |
| 08/27/2026 18:16 | 100 | 16.50 |
| 08/27/2026 18:16 | 400 | 16.50 |
| 08/27/2026 18:16 | 100 | 16.50 |
| 08/27/2026 18:16 | 200 | 16.50 |
| 08/27/2026 18:14 | 1 | 16.49 |
| 08/27/2026 18:13 | 269 | 16.50 |
| 08/27/2026 18:13 | 31 | 16.50 |
| 08/27/2026 18:13 | 7 | 16.50 |
| 08/27/2026 18:13 | 100 | 16.50 |
| 08/27/2026 18:13 | 100 | 16.50 |
| 08/27/2026 18:13 | 400 | 16.50 |
| 08/27/2026 18:13 | 100 | 16.50 |
| 08/27/2026 18:13 | 159 | 16.50 |
| 08/27/2026 18:13 | 31 | 16.50 |
| 08/27/2026 18:10 | 10 | 16.50 |
| 08/27/2026 18:10 | 100 | 16.505 |
| 08/27/2026 18:09 | 100 | 16.51 |
| 08/27/2026 18:09 | 200 | 16.51 |
| 08/27/2026 18:09 | 300 | 16.51 |
| 08/27/2026 18:09 | 200 | 16.51 |
| 08/27/2026 18:09 | 100 | 16.51 |
| 08/27/2026 18:07 | 100 | 16.52 |
| 08/27/2026 18:07 | 86 | 16.52 |
| 08/27/2026 18:07 | 100 | 16.52 |
| 08/27/2026 18:07 | 100 | 16.52 |
| 08/27/2026 18:07 | 500 | 16.52 |
| 08/27/2026 18:05 | 100 | 16.53 |
| 08/27/2026 18:05 | 100 | 16.53 |
| 08/27/2026 18:05 | 42 | 16.53 |
| 08/27/2026 18:05 | 258 | 16.53 |
| 08/27/2026 18:05 | 114 | 16.53 |
| 08/27/2026 18:05 | 1 | 16.53 |
| 08/27/2026 18:05 | 5 | 16.53 |
| 08/27/2026 18:05 | 172 | 16.53 |
| 08/27/2026 18:05 | 100 | 16.53 |
| 08/27/2026 18:05 | 100 | 16.53 |
| 08/27/2026 18:05 | 100 | 16.53 |
| 08/27/2026 18:05 | 68 | 16.53 |
| 08/27/2026 18:01 | 100 | 16.53 |
| 08/27/2026 18:01 | 160 | 16.53 |
| 08/27/2026 18:00 | 12 | 16.54 |
| 08/27/2026 18:00 | 274 | 16.54 |
| 08/27/2026 18:00 | 34 | 16.54 |
| 08/27/2026 18:00 | 7 | 16.54 |
| 08/27/2026 18:00 | 100 | 16.54 |
| 08/27/2026 18:00 | 100 | 16.54 |
| 08/27/2026 18:00 | 600 | 16.54 |
| 08/27/2026 18:00 | 200 | 16.54 |
| 08/27/2026 17:59 | 100 | 16.54 |
| 08/27/2026 17:59 | 100 | 16.54 |
| 08/27/2026 17:59 | 100 | 16.54 |
| 08/27/2026 17:59 | 100 | 16.54 |
| 08/27/2026 17:59 | 100 | 16.54 |
| 08/27/2026 17:59 | 100 | 16.54 |
| 08/27/2026 17:59 | 100 | 16.54 |
| 08/27/2026 17:59 | 82 | 16.54 |
| 08/27/2026 17:59 | 10 | 16.54 |
| 08/27/2026 17:59 | 140 | 16.54 |
| 08/27/2026 17:59 | 5 | 16.535 |
| 08/27/2026 17:53 | 16 | 16.53 |
| 08/27/2026 17:53 | 100 | 16.53 |
| 08/27/2026 17:53 | 100 | 16.53 |
| 08/27/2026 17:53 | 100 | 16.53 |
| 08/27/2026 17:53 | 100 | 16.53 |
| 08/27/2026 17:51 | 100 | 16.525 |
| 08/27/2026 17:50 | 3 | 16.52 |
| 08/27/2026 17:50 | 100 | 16.52 |
| 08/27/2026 17:50 | 100 | 16.52 |
| 08/27/2026 17:50 | 100 | 16.52 |
| 08/27/2026 17:50 | 13 | 16.52 |
| 08/27/2026 17:50 | 126 | 16.52 |
| 08/27/2026 17:50 | 400 | 16.52 |
| 08/27/2026 17:50 | 74 | 16.52 |
| 08/27/2026 17:50 | 300 | 16.52 |
| 08/27/2026 17:50 | 100 | 16.52 |
| 08/27/2026 17:50 | 126 | 16.52 |
| 08/27/2026 17:50 | 100 | 16.52 |
| 08/27/2026 17:50 | 100 | 16.52 |
| 08/27/2026 17:50 | 34 | 16.52 |
| 08/27/2026 17:50 | 5 | 16.52 |
| 08/27/2026 17:50 | 1 | 16.52 |
| 08/27/2026 17:48 | 100 | 16.525 |
| 08/27/2026 17:46 | 67 | 16.53 |
| 08/27/2026 17:46 | 200 | 16.53 |
| 08/27/2026 17:46 | 100 | 16.53 |
| 08/27/2026 17:46 | 56 | 16.53 |
| 08/27/2026 17:46 | 44 | 16.53 |
| 08/27/2026 17:46 | 100 | 16.53 |
| 08/27/2026 17:46 | 100 | 16.53 |
| 08/27/2026 17:46 | 100 | 16.53 |
| 08/27/2026 17:46 | 200 | 16.53 |
| 08/27/2026 17:46 | 5 | 16.53 |
| 08/27/2026 17:46 | 100 | 16.53 |
| 08/27/2026 17:46 | 100 | 16.53 |
| 08/27/2026 17:46 | 100 | 16.53 |
| 08/27/2026 17:46 | 36 | 16.53 |
| 08/27/2026 17:46 | 200 | 16.53 |
| 08/27/2026 17:46 | 100 | 16.52 |
| 08/27/2026 17:46 | 100 | 16.52 |
| 08/27/2026 17:46 | 8 | 16.52 |
| 08/27/2026 17:46 | 10 | 16.52 |
| 08/27/2026 17:46 | 100 | 16.52 |
| 08/27/2026 17:46 | 100 | 16.52 |
| 08/27/2026 17:44 | 100 | 16.52 |
| 08/27/2026 17:44 | 100 | 16.52 |
| 08/27/2026 17:44 | 100 | 16.52 |
| 08/27/2026 17:44 | 100 | 16.52 |
| 08/27/2026 17:44 | 300 | 16.52 |
| 08/27/2026 17:44 | 200 | 16.52 |
| 08/27/2026 17:44 | 273 | 16.52 |
| 08/27/2026 17:44 | 127 | 16.52 |
| 08/27/2026 17:44 | 100 | 16.525 |
| 08/27/2026 17:41 | 120 | 16.52 |
| 08/27/2026 17:41 | 100 | 16.52 |
| 08/27/2026 17:41 | 1 | 16.52 |
| 08/27/2026 17:41 | 100 | 16.52 |
| 08/27/2026 17:41 | 5 | 16.52 |
| 08/27/2026 17:41 | 100 | 16.52 |
| 08/27/2026 17:41 | 5 | 16.52 |
| 08/27/2026 17:41 | 100 | 16.52 |
| 08/27/2026 17:41 | 100 | 16.52 |
| 08/27/2026 17:41 | 79 | 16.52 |
| 08/27/2026 17:41 | 82 | 16.52 |
| 08/27/2026 17:41 | 18 | 16.52 |
| 08/27/2026 17:41 | 82 | 16.52 |
| 08/27/2026 17:37 | 100 | 16.515 |
| 08/27/2026 17:36 | 24 | 16.52 |
| 08/27/2026 17:36 | 100 | 16.52 |
| 08/27/2026 17:36 | 2 | 16.52 |
| 08/27/2026 17:36 | 100 | 16.52 |
| 08/27/2026 17:36 | 100 | 16.52 |
| 08/27/2026 17:36 | 200 | 16.52 |
| 08/27/2026 17:36 | 100 | 16.52 |
| 08/27/2026 17:36 | 13 | 16.52 |
| 08/27/2026 17:36 | 100 | 16.52 |
| 08/27/2026 17:36 | 1 | 16.52 |
| 08/27/2026 17:36 | 81 | 16.52 |
| 08/27/2026 17:36 | 100 | 16.52 |
| 08/27/2026 17:36 | 100 | 16.52 |
| 08/27/2026 17:35 | 100 | 16.515 |
| 08/27/2026 17:34 | 100 | 16.52 |
| 08/27/2026 17:34 | 100 | 16.52 |
| 08/27/2026 17:34 | 100 | 16.52 |
| 08/27/2026 17:34 | 200 | 16.52 |
| 08/27/2026 17:34 | 200 | 16.52 |
| 08/27/2026 17:34 | 100 | 16.52 |
| 08/27/2026 17:34 | 100 | 16.52 |
| 08/27/2026 17:34 | 100 | 16.52 |
| 08/27/2026 17:34 | 100 | 16.52 |
| 08/27/2026 17:33 | 100 | 16.52 |
| 08/27/2026 17:33 | 56 | 16.52 |
| 08/27/2026 17:33 | 100 | 16.52 |
| 08/27/2026 17:33 | 244 | 16.52 |
| 08/27/2026 17:33 | 100 | 16.52 |
| 08/27/2026 17:33 | 100 | 16.52 |
| 08/27/2026 17:33 | 100 | 16.52 |
| 08/27/2026 17:33 | 100 | 16.52 |
| 08/27/2026 17:33 | 19 | 16.525 |
| 08/27/2026 17:33 | 10 | 16.52 |
| 08/27/2026 17:33 | 19 | 16.52 |
| 08/27/2026 17:32 | 11 | 16.52 |
| 08/27/2026 17:32 | 100 | 16.51 |
| 08/27/2026 17:32 | 100 | 16.51 |
| 08/27/2026 17:32 | 100 | 16.505 |
| 08/27/2026 17:31 | 100 | 16.505 |
| 08/27/2026 17:31 | 100 | 16.505 |
| 08/27/2026 17:29 | 74 | 16.505 |
| 08/27/2026 17:29 | 26 | 16.505 |
| 08/27/2026 17:29 | 100 | 16.505 |
| 08/27/2026 17:28 | 100 | 16.505 |
| 08/27/2026 17:27 | 73 | 16.505 |
| 08/27/2026 17:27 | 14 | 16.51 |
| 08/27/2026 17:27 | 303 | 16.51 |
| 08/27/2026 17:27 | 100 | 16.51 |
| 08/27/2026 17:27 | 97 | 16.51 |
| 08/27/2026 17:27 | 3 | 16.51 |
| 08/27/2026 17:27 | 100 | 16.51 |
| 08/27/2026 17:27 | 146 | 16.51 |
| 08/27/2026 17:25 | 100 | 16.515 |
| 08/27/2026 17:25 | 8 | 16.51 |
| 08/27/2026 17:25 | 100 | 16.51 |
| 08/27/2026 17:25 | 6 | 16.51 |
| 08/27/2026 17:25 | 100 | 16.51 |
| 08/27/2026 17:25 | 200 | 16.51 |
| 08/27/2026 17:25 | 100 | 16.51 |
| 08/27/2026 17:23 | 20 | 16.50 |
| 08/27/2026 17:23 | 10 | 16.50 |
| 08/27/2026 17:23 | 8 | 16.50 |
| 08/27/2026 17:23 | 100 | 16.50 |
| 08/27/2026 17:23 | 100 | 16.50 |
| 08/27/2026 17:23 | 100 | 16.50 |
| 08/27/2026 17:23 | 119 | 16.50 |
| 08/27/2026 17:21 | 100 | 16.495 |
| 08/27/2026 17:18 | 100 | 16.49 |
| 08/27/2026 17:18 | 100 | 16.49 |
| 08/27/2026 17:18 | 1 | 16.49 |
| 08/27/2026 17:17 | 100 | 16.49 |
| 08/27/2026 17:17 | 1 | 16.49 |
| 08/27/2026 17:17 | 100 | 16.49 |
| 08/27/2026 17:17 | 100 | 16.49 |
| 08/27/2026 17:17 | 200 | 16.49 |
| 08/27/2026 17:17 | 100 | 16.49 |
| 08/27/2026 17:16 | 300 | 16.49 |
| 08/27/2026 17:16 | 67 | 16.49 |
| 08/27/2026 17:15 | 100 | 16.49 |
| 08/27/2026 17:15 | 100 | 16.49 |
| 08/27/2026 17:15 | 100 | 16.49 |
| 08/27/2026 17:14 | 100 | 16.49 |
| 08/27/2026 17:14 | 100 | 16.49 |
| 08/27/2026 17:14 | 100 | 16.49 |
| 08/27/2026 17:14 | 100 | 16.49 |
| 08/27/2026 17:12 | 100 | 16.49 |
| 08/27/2026 17:12 | 5 | 16.49 |
| 08/27/2026 17:12 | 100 | 16.49 |
| 08/27/2026 17:12 | 100 | 16.49 |
| 08/27/2026 17:12 | 140 | 16.49 |
| 08/27/2026 17:12 | 200 | 16.49 |
| 08/27/2026 17:12 | 100 | 16.49 |
| 08/27/2026 17:12 | 100 | 16.485 |
| 08/27/2026 17:12 | 100 | 16.485 |
| 08/27/2026 17:12 | 100 | 16.49 |
| 08/27/2026 17:12 | 100 | 16.49 |
| 08/27/2026 17:12 | 200 | 16.49 |
| 08/27/2026 17:12 | 200 | 16.49 |
| 08/27/2026 17:11 | 400 | 16.49 |
| 08/27/2026 17:10 | 100 | 16.49 |
| 08/27/2026 17:10 | 100 | 16.49 |
| 08/27/2026 17:10 | 40 | 16.49 |
| 08/27/2026 17:10 | 100 | 16.49 |
| 08/27/2026 17:10 | 100 | 16.49 |
| 08/27/2026 17:10 | 100 | 16.49 |
| 08/27/2026 17:10 | 100 | 16.49 |
| 08/27/2026 17:09 | 100 | 16.49 |
| 08/27/2026 17:09 | 100 | 16.49 |
| 08/27/2026 17:09 | 100 | 16.49 |
| 08/27/2026 17:09 | 100 | 16.49 |
| 08/27/2026 17:09 | 100 | 16.49 |
| 08/27/2026 17:09 | 100 | 16.49 |
| 08/27/2026 17:09 | 200 | 16.49 |
| 08/27/2026 17:08 | 4 | 16.485 |
| 08/27/2026 17:08 | 100 | 16.49 |
| 08/27/2026 17:08 | 82 | 16.49 |
| 08/27/2026 17:07 | 100 | 16.49 |
| 08/27/2026 17:07 | 100 | 16.49 |
| 08/27/2026 17:07 | 100 | 16.49 |
| 08/27/2026 17:07 | 100 | 16.49 |
| 08/27/2026 17:07 | 100 | 16.49 |
| 08/27/2026 17:07 | 10 | 16.49 |
| 08/27/2026 17:07 | 100 | 16.49 |
| 08/27/2026 17:07 | 10 | 16.49 |
| 08/27/2026 17:07 | 100 | 16.49 |
| 08/27/2026 17:07 | 100 | 16.49 |
| 08/27/2026 17:07 | 100 | 16.49 |
| 08/27/2026 17:07 | 200 | 16.49 |
| 08/27/2026 17:06 | 92 | 16.49 |
| 08/27/2026 17:06 | 7 | 16.49 |
| 08/27/2026 17:06 | 100 | 16.49 |
| 08/27/2026 17:06 | 190 | 16.49 |
| 08/27/2026 17:06 | 100 | 16.49 |
| 08/27/2026 17:06 | 3 | 16.49 |
| 08/27/2026 17:06 | 7 | 16.49 |
| 08/27/2026 17:05 | 81 | 16.50 |
| 08/27/2026 17:05 | 11 | 16.50 |
| 08/27/2026 17:04 | 89 | 16.50 |
| 08/27/2026 17:04 | 11 | 16.50 |
| 08/27/2026 17:04 | 89 | 16.50 |
| 08/27/2026 17:04 | 9 | 16.50 |
| 08/27/2026 17:04 | 1 | 16.50 |
| 08/27/2026 17:04 | 1 | 16.50 |
| 08/27/2026 17:02 | 51 | 16.495 |
| 08/27/2026 17:01 | 100 | 16.49 |
| 08/27/2026 17:01 | 100 | 16.49 |
| 08/27/2026 17:01 | 100 | 16.49 |
| 08/27/2026 17:01 | 200 | 16.49 |
| 08/27/2026 17:01 | 300 | 16.49 |
| 08/27/2026 17:01 | 150 | 16.49 |
| 08/27/2026 17:01 | 250 | 16.49 |
| 08/27/2026 17:01 | 1 | 16.49 |
| 08/27/2026 17:01 | 100 | 16.49 |
| 08/27/2026 17:01 | 180 | 16.49 |
| 08/27/2026 17:01 | 100 | 16.49 |
| 08/27/2026 17:01 | 100 | 16.49 |
| 08/27/2026 17:01 | 300 | 16.49 |
| 08/27/2026 17:01 | 200 | 16.49 |
| 08/27/2026 16:59 | 70 | 16.49 |
| 08/27/2026 16:59 | 241 | 16.49 |
| 08/27/2026 16:59 | 15 | 16.49 |
| 08/27/2026 16:59 | 8 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 1 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 1 | 16.49 |
| 08/27/2026 16:59 | 51 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:58 | 100 | 16.495 |
| 08/27/2026 16:53 | 20 | 16.49 |
| 08/27/2026 16:53 | 100 | 16.49 |
| 08/27/2026 16:53 | 100 | 16.49 |
| 08/27/2026 16:53 | 100 | 16.49 |
| 08/27/2026 16:53 | 6 | 16.49 |
| 08/27/2026 16:53 | 20 | 16.49 |
| 08/27/2026 16:51 | 100 | 16.48 |
| 08/27/2026 16:51 | 100 | 16.48 |
| 08/27/2026 16:51 | 100 | 16.48 |
| 08/27/2026 16:51 | 15 | 16.48 |
| 08/27/2026 16:51 | 100 | 16.48 |
| 08/27/2026 16:51 | 100 | 16.48 |
| 08/27/2026 16:51 | 20 | 16.48 |
| 08/27/2026 16:51 | 100 | 16.48 |
| 08/27/2026 16:51 | 40 | 16.48 |
| 08/27/2026 16:51 | 100 | 16.48 |
| 08/27/2026 16:51 | 100 | 16.48 |
| 08/27/2026 16:51 | 200 | 16.48 |
| 08/27/2026 16:51 | 100 | 16.49 |
| 08/27/2026 16:51 | 17 | 16.49 |
| 08/27/2026 16:51 | 17 | 16.49 |
| 08/27/2026 16:51 | 100 | 16.49 |
| 08/27/2026 16:51 | 20 | 16.49 |
| 08/27/2026 16:51 | 400 | 16.49 |
| 08/27/2026 16:51 | 9 | 16.49 |
| 08/27/2026 16:51 | 91 | 16.49 |
| 08/27/2026 16:51 | 100 | 16.49 |
| 08/27/2026 16:51 | 100 | 16.49 |
| 08/27/2026 16:51 | 200 | 16.49 |
| 08/27/2026 16:50 | 20 | 16.50 |
| 08/27/2026 16:50 | 400 | 16.50 |
| 08/27/2026 16:50 | 100 | 16.50 |
| 08/27/2026 16:50 | 100 | 16.50 |
| 08/27/2026 16:50 | 100 | 16.50 |
| 08/27/2026 16:50 | 100 | 16.50 |
| 08/27/2026 16:50 | 68 | 16.50 |
| 08/27/2026 16:46 | 100 | 16.50 |
| 08/27/2026 16:46 | 100 | 16.50 |
| 08/27/2026 16:46 | 100 | 16.50 |
| 08/27/2026 16:46 | 200 | 16.50 |
| 08/27/2026 16:45 | 100 | 16.49 |
| 08/27/2026 16:45 | 100 | 16.49 |
| 08/27/2026 16:45 | 100 | 16.49 |
| 08/27/2026 16:45 | 39 | 16.48 |
| 08/27/2026 16:45 | 61 | 16.48 |
| 08/27/2026 16:45 | 100 | 16.48 |
| 08/27/2026 16:45 | 100 | 16.48 |
| 08/27/2026 16:45 | 100 | 16.48 |
| 08/27/2026 16:45 | 100 | 16.48 |
| 08/27/2026 16:44 | 1 | 16.475 |
| 08/27/2026 16:44 | 8 | 16.47 |
| 08/27/2026 16:44 | 20 | 16.47 |
| 08/27/2026 16:44 | 87 | 16.47 |
| 08/27/2026 16:44 | 100 | 16.47 |
| 08/27/2026 16:44 | 113 | 16.47 |
| 08/27/2026 16:44 | 100 | 16.46 |
| 08/27/2026 16:44 | 200 | 16.46 |
| 08/27/2026 16:44 | 100 | 16.46 |
| 08/27/2026 16:44 | 100 | 16.46 |
| 08/27/2026 16:44 | 100 | 16.46 |
| 08/27/2026 16:44 | 199 | 16.46 |
| 08/27/2026 16:44 | 1 | 16.46 |
| 08/27/2026 16:44 | 100 | 16.46 |
| 08/27/2026 16:44 | 100 | 16.46 |
| 08/27/2026 16:42 | 1 | 16.455 |
| 08/27/2026 16:41 | 100 | 16.455 |
| 08/27/2026 16:40 | 100 | 16.45 |
| 08/27/2026 16:40 | 100 | 16.45 |
| 08/27/2026 16:40 | 100 | 16.45 |
| 08/27/2026 16:40 | 182 | 16.45 |
| 08/27/2026 16:40 | 218 | 16.45 |
| 08/27/2026 16:39 | 100 | 16.445 |
| 08/27/2026 16:39 | 100 | 16.445 |
| 08/27/2026 16:39 | 100 | 16.445 |
| 08/27/2026 16:39 | 100 | 16.45 |
| 08/27/2026 16:39 | 100 | 16.45 |
| 08/27/2026 16:39 | 1 | 16.45 |
| 08/27/2026 16:38 | 100 | 16.45 |
| 08/27/2026 16:38 | 100 | 16.45 |
| 08/27/2026 16:38 | 100 | 16.45 |
| 08/27/2026 16:38 | 300 | 16.45 |
| 08/27/2026 16:38 | 200 | 16.45 |
| 08/27/2026 16:38 | 100 | 16.45 |
| 08/27/2026 16:38 | 1 | 16.45 |
| 08/27/2026 16:38 | 200 | 16.45 |
| 08/27/2026 16:38 | 2 | 16.45 |
| 08/27/2026 16:38 | 100 | 16.45 |
| 08/27/2026 16:38 | 100 | 16.45 |
| 08/27/2026 16:38 | 300 | 16.45 |
| 08/27/2026 16:36 | 100 | 16.46 |
| 08/27/2026 16:36 | 100 | 16.46 |
| 08/27/2026 16:36 | 100 | 16.46 |
| 08/27/2026 16:36 | 200 | 16.46 |
| 08/27/2026 16:36 | 59 | 16.46 |
| 08/27/2026 16:36 | 200 | 16.46 |
| 08/27/2026 16:36 | 100 | 16.46 |
| 08/27/2026 16:36 | 100 | 16.46 |
| 08/27/2026 16:36 | 100 | 16.46 |
| 08/27/2026 16:36 | 100 | 16.46 |
| 08/27/2026 16:36 | 100 | 16.46 |
| 08/27/2026 16:36 | 1 | 16.46 |
| 08/27/2026 16:36 | 100 | 16.46 |
| 08/27/2026 16:36 | 100 | 16.46 |
| 08/27/2026 16:36 | 100 | 16.46 |
| 08/27/2026 16:36 | 100 | 16.46 |
| 08/27/2026 16:33 | 300 | 16.46 |
| 08/27/2026 16:33 | 85 | 16.46 |
| 08/27/2026 16:33 | 5 | 16.46 |
| 08/27/2026 16:33 | 2 | 16.46 |
| 08/27/2026 16:33 | 8 | 16.46 |
| 08/27/2026 16:33 | 1 | 16.465 |
| 08/27/2026 16:33 | 100 | 16.465 |
| 08/27/2026 16:30 | 100 | 16.465 |
| 08/27/2026 16:29 | 64 | 16.47 |
| 08/27/2026 16:29 | 36 | 16.47 |
| 08/27/2026 16:28 | 100 | 16.46 |
| 08/27/2026 16:28 | 3 | 16.46 |
| 08/27/2026 16:28 | 100 | 16.46 |
| 08/27/2026 16:28 | 100 | 16.46 |
| 08/27/2026 16:28 | 1 | 16.455 |
| 08/27/2026 16:27 | 100 | 16.46 |
| 08/27/2026 16:27 | 100 | 16.46 |
| 08/27/2026 16:27 | 100 | 16.46 |
| 08/27/2026 16:27 | 200 | 16.47 |
| 08/27/2026 16:27 | 100 | 16.47 |
| 08/27/2026 16:27 | 27 | 16.47 |
| 08/27/2026 16:27 | 100 | 16.47 |
| 08/27/2026 16:27 | 100 | 16.48 |
| 08/27/2026 16:27 | 100 | 16.48 |
| 08/27/2026 16:27 | 5 | 16.48 |
| 08/27/2026 16:26 | 200 | 16.48 |
| 08/27/2026 16:26 | 100 | 16.48 |
| 08/27/2026 16:26 | 100 | 16.48 |
| 08/27/2026 16:24 | 100 | 16.48 |
| 08/27/2026 16:24 | 100 | 16.48 |
| 08/27/2026 16:23 | 5 | 16.47 |
| 08/27/2026 16:23 | 100 | 16.47 |
| 08/27/2026 16:23 | 100 | 16.47 |
| 08/27/2026 16:23 | 21 | 16.47 |
| 08/27/2026 16:22 | 100 | 16.47 |
| 08/27/2026 16:22 | 100 | 16.47 |
| 08/27/2026 16:22 | 100 | 16.47 |
| 08/27/2026 16:22 | 100 | 16.47 |
| 08/27/2026 16:22 | 100 | 16.47 |
| 08/27/2026 16:22 | 100 | 16.47 |
| 08/27/2026 16:22 | 100 | 16.48 |
| 08/27/2026 16:22 | 199 | 16.48 |
| 08/27/2026 16:22 | 100 | 16.48 |
| 08/27/2026 16:22 | 1 | 16.48 |
| 08/27/2026 16:22 | 200 | 16.48 |
| 08/27/2026 16:22 | 100 | 16.48 |
| 08/27/2026 16:22 | 1 | 16.48 |
| 08/27/2026 16:22 | 100 | 16.48 |
| 08/27/2026 16:21 | 1 | 16.485 |
| 08/27/2026 16:20 | 74 | 16.49 |
| 08/27/2026 16:20 | 75 | 16.49 |
| 08/27/2026 16:20 | 125 | 16.49 |
| 08/27/2026 16:20 | 100 | 16.49 |
| 08/27/2026 16:20 | 100 | 16.49 |
| 08/27/2026 16:20 | 100 | 16.49 |
| 08/27/2026 16:20 | 200 | 16.50 |
| 08/27/2026 16:20 | 151 | 16.50 |
| 08/27/2026 16:20 | 100 | 16.50 |
| 08/27/2026 16:20 | 49 | 16.50 |
| 08/27/2026 16:20 | 99 | 16.50 |
| 08/27/2026 16:19 | 100 | 16.50 |
| 08/27/2026 16:19 | 100 | 16.50 |
| 08/27/2026 16:19 | 100 | 16.50 |
| 08/27/2026 16:19 | 200 | 16.50 |
| 08/27/2026 16:19 | 200 | 16.50 |
| 08/27/2026 16:19 | 100 | 16.50 |
| 08/27/2026 16:19 | 100 | 16.50 |
| 08/27/2026 16:18 | 300 | 16.51 |
| 08/27/2026 16:18 | 100 | 16.51 |
| 08/27/2026 16:18 | 100 | 16.51 |
| 08/27/2026 16:18 | 5 | 16.51 |
| 08/27/2026 16:18 | 100 | 16.51 |
| 08/27/2026 16:17 | 100 | 16.51 |
| 08/27/2026 16:17 | 100 | 16.51 |
| 08/27/2026 16:17 | 100 | 16.51 |
| 08/27/2026 16:17 | 100 | 16.51 |
| 08/27/2026 16:17 | 100 | 16.505 |
| 08/27/2026 16:17 | 100 | 16.50 |
| 08/27/2026 16:17 | 100 | 16.50 |
| 08/27/2026 16:17 | 100 | 16.50 |
| 08/27/2026 16:16 | 50 | 16.49 |
| 08/27/2026 16:16 | 50 | 16.49 |
| 08/27/2026 16:16 | 50 | 16.49 |
| 08/27/2026 16:16 | 50 | 16.49 |
| 08/27/2026 16:16 | 100 | 16.49 |
| 08/27/2026 16:16 | 100 | 16.49 |
| 08/27/2026 16:16 | 5 | 16.49 |
| 08/27/2026 16:16 | 100 | 16.49 |
| 08/27/2026 16:16 | 100 | 16.49 |
| 08/27/2026 16:15 | 100 | 16.49 |
| 08/27/2026 16:15 | 100 | 16.49 |
| 08/27/2026 16:15 | 100 | 16.49 |
| 08/27/2026 16:15 | 100 | 16.49 |
| 08/27/2026 16:15 | 100 | 16.495 |
| 08/27/2026 16:15 | 1 | 16.50 |
| 08/27/2026 16:15 | 82 | 16.50 |
| 08/27/2026 16:15 | 200 | 16.50 |
| 08/27/2026 16:15 | 100 | 16.50 |
| 08/27/2026 16:15 | 100 | 16.50 |
| 08/27/2026 16:14 | 100 | 16.50 |
| 08/27/2026 16:14 | 200 | 16.51 |
| 08/27/2026 16:14 | 6 | 16.51 |
| 08/27/2026 16:14 | 294 | 16.51 |
| 08/27/2026 16:14 | 100 | 16.51 |
| 08/27/2026 16:14 | 94 | 16.51 |
| 08/27/2026 16:14 | 100 | 16.51 |
| 08/27/2026 16:14 | 100 | 16.51 |
| 08/27/2026 16:14 | 100 | 16.50 |
| 08/27/2026 16:14 | 100 | 16.50 |
| 08/27/2026 16:14 | 100 | 16.50 |
| 08/27/2026 16:14 | 200 | 16.50 |
| 08/27/2026 16:14 | 1 | 16.50 |
| 08/27/2026 16:14 | 100 | 16.50 |
| 08/27/2026 16:14 | 100 | 16.495 |
| 08/27/2026 16:13 | 100 | 16.495 |
| 08/27/2026 16:12 | 400 | 16.49 |
| 08/27/2026 16:11 | 6 | 16.50 |
| 08/27/2026 16:11 | 79 | 16.51 |
| 08/27/2026 16:11 | 100 | 16.51 |
| 08/27/2026 16:10 | 100 | 16.515 |
| 08/27/2026 16:09 | 200 | 16.53 |
| 08/27/2026 16:09 | 100 | 16.53 |
| 08/27/2026 16:09 | 23 | 16.53 |
| 08/27/2026 16:08 | 1 | 16.525 |
| 08/27/2026 16:08 | 1 | 16.52 |
| 08/27/2026 16:06 | 100 | 16.52 |
| 08/27/2026 16:06 | 5 | 16.52 |
| 08/27/2026 16:05 | 1 | 16.51 |
| 08/27/2026 16:05 | 100 | 16.51 |
| 08/27/2026 16:04 | 10 | 16.515 |
| 08/27/2026 16:04 | 100 | 16.51 |
| 08/27/2026 16:04 | 10 | 16.51 |
| 08/27/2026 16:04 | 90 | 16.51 |
| 08/27/2026 16:04 | 10 | 16.51 |
| 08/27/2026 16:01 | 76 | 16.52 |
| 08/27/2026 16:01 | 23 | 16.52 |
| 08/27/2026 16:01 | 101 | 16.52 |
| 08/27/2026 16:00 | 100 | 16.52 |
| 08/27/2026 16:00 | 100 | 16.52 |
| 08/27/2026 16:00 | 100 | 16.52 |
| 08/27/2026 16:00 | 100 | 16.52 |
| 08/27/2026 16:00 | 55 | 16.52 |
| 08/27/2026 15:59 | 200 | 16.52 |
| 08/27/2026 15:58 | 100 | 16.53 |
| 08/27/2026 15:57 | 100 | 16.53 |
| 08/27/2026 15:57 | 100 | 16.53 |
| 08/27/2026 15:57 | 4 | 16.53 |
| 08/27/2026 15:57 | 20 | 16.51 |
| 08/27/2026 15:57 | 200 | 16.51 |
| 08/27/2026 15:57 | 52 | 16.51 |
| 08/27/2026 15:57 | 9 | 16.51 |
| 08/27/2026 15:57 | 1 | 16.51 |
| 08/27/2026 15:57 | 1 | 16.51 |
| 08/27/2026 15:57 | 200 | 16.51 |
| 08/27/2026 15:57 | 400 | 16.51 |
| 08/27/2026 15:55 | 200 | 16.50 |
| 08/27/2026 15:55 | 100 | 16.50 |
| 08/27/2026 15:55 | 100 | 16.50 |
| 08/27/2026 15:52 | 200 | 16.48 |
| 08/27/2026 15:52 | 20 | 16.48 |
| 08/27/2026 15:52 | 6 | 16.48 |
| 08/27/2026 15:52 | 38 | 16.48 |
| 08/27/2026 15:52 | 15 | 16.48 |
| 08/27/2026 15:52 | 41 | 16.48 |
| 08/27/2026 15:52 | 59 | 16.48 |
| 08/27/2026 15:52 | 237 | 16.48 |
| 08/27/2026 15:51 | 4 | 16.48 |
| 08/27/2026 15:51 | 50 | 16.49 |
| 08/27/2026 15:51 | 50 | 16.49 |
| 08/27/2026 15:51 | 100 | 16.49 |
| 08/27/2026 15:51 | 100 | 16.49 |
| 08/27/2026 15:51 | 200 | 16.49 |
| 08/27/2026 15:51 | 1 | 16.49 |
| 08/27/2026 15:51 | 2 | 16.49 |
| 08/27/2026 15:51 | 3 | 16.485 |
| 08/27/2026 15:50 | 6 | 16.48 |
| 08/27/2026 15:50 | 3 | 16.48 |
| 08/27/2026 15:50 | 4 | 16.48 |
| 08/27/2026 15:50 | 28 | 16.49 |
| 08/27/2026 15:50 | 11 | 16.49 |
| 08/27/2026 15:50 | 250 | 16.49 |
| 08/27/2026 15:50 | 11 | 16.49 |
| 08/27/2026 15:50 | 11 | 16.49 |
| 08/27/2026 15:50 | 75 | 16.50 |
| 08/27/2026 15:50 | 125 | 16.50 |
| 08/27/2026 15:49 | 4 | 16.50 |
| 08/27/2026 15:49 | 100 | 16.49 |
| 08/27/2026 15:48 | 100 | 16.49 |
| 08/27/2026 15:48 | 1 | 16.49 |
| 08/27/2026 15:48 | 100 | 16.49 |
| 08/27/2026 15:48 | 200 | 16.49 |
| 08/27/2026 15:47 | 750 | 16.50 |
| 08/27/2026 15:45 | 125 | 16.48 |
| 08/27/2026 15:44 | 4 | 16.47 |
| 08/27/2026 15:44 | 3 | 16.48 |
| 08/27/2026 15:44 | 9 | 16.48 |
| 08/27/2026 15:43 | 100 | 16.50 |
| 08/27/2026 15:43 | 1 | 16.50 |
| 08/27/2026 15:43 | 200 | 16.50 |
| 08/27/2026 15:43 | 100 | 16.515 |
| 08/27/2026 15:43 | 50 | 16.50 |
| 08/27/2026 15:43 | 50 | 16.50 |
| 08/27/2026 15:43 | 50 | 16.50 |
| 08/27/2026 15:43 | 50 | 16.50 |
| 08/27/2026 15:41 | 972 | 16.49 |
| 08/27/2026 15:41 | 1 | 16.48 |
| 08/27/2026 15:41 | 100 | 16.47 |
| 08/27/2026 15:40 | 600 | 16.47 |
| 08/27/2026 15:38 | 125 | 16.465 |
| 08/27/2026 15:37 | 99 | 16.46 |
| 08/27/2026 15:35 | 100 | 16.47 |
| 08/27/2026 15:35 | 1 | 16.46 |
| 08/27/2026 15:35 | 200 | 16.47 |
| 08/27/2026 15:35 | 125 | 16.48 |
| 08/27/2026 15:34 | 64 | 16.46 |
| 08/27/2026 15:34 | 10 | 16.46 |
| 08/27/2026 15:34 | 5 | 16.46 |
| 08/27/2026 15:34 | 5 | 16.46 |
| 08/27/2026 15:34 | 200 | 16.45 |
| 08/27/2026 15:34 | 5 | 16.44 |
| 08/27/2026 15:32 | 2 | 16.445 |
| 08/27/2026 15:31 | 2 | 16.44 |
| 08/27/2026 15:31 | 100 | 16.44 |
| 08/27/2026 15:31 | 7 | 16.45 |
| 08/27/2026 15:31 | 2000 | 16.45 |
| 08/27/2026 15:30 | 77 | 16.47 |
| 08/27/2026 15:30 | 8 | 16.47 |
| 08/27/2026 15:30 | 2 | 16.47 |
| 08/27/2026 15:30 | 2 | 16.49 |
| 08/27/2026 15:30 | 88 | 16.48 |
| 08/27/2026 15:30 | 5728 | 16.50 |
| 08/27/2026 15:30 | 5728 | 16.50 |