Apple Hosp REIT Rg
APLE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:27:45
Geld
04.04.2025 - 19:27:21
Geld
Volumen 		Brief
04.04.2025 - 19:27:21
Brief
Volumen
11.525
-0.175 ( -1.50% )
11.52
800
11.53
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:27 1 11.5199
04/04/2025 13:27 75 11.5194
04/04/2025 13:27 4 11.515
04/04/2025 13:27 93 11.52
04/04/2025 13:27 7 11.52
04/04/2025 13:27 300 11.52
04/04/2025 13:27 8 11.52
04/04/2025 13:27 54 11.52
04/04/2025 13:27 24 11.52
04/04/2025 13:27 14 11.52
04/04/2025 13:27 200 11.52
04/04/2025 13:27 100 11.53
04/04/2025 13:27 100 11.53
04/04/2025 13:27 100 11.53
04/04/2025 13:27 100 11.53
04/04/2025 13:27 111 11.53
04/04/2025 13:27 5 11.525
04/04/2025 13:27 195 11.525
04/04/2025 13:27 300 11.525
04/04/2025 13:27 420 11.53
04/04/2025 13:27 100 11.53
04/04/2025 13:27 107 11.53
04/04/2025 13:27 34 11.53
04/04/2025 13:27 200 11.53
04/04/2025 13:27 79 11.53
04/04/2025 13:27 5 11.535
04/04/2025 13:27 3 11.5363
04/04/2025 13:27 100 11.4852
04/04/2025 13:27 4 11.535
04/04/2025 13:27 22 11.53
04/04/2025 13:27 25 11.53
04/04/2025 13:27 400 11.53
04/04/2025 13:27 100 11.53
04/04/2025 13:27 8 11.53
04/04/2025 13:27 100 11.53
04/04/2025 13:27 200 11.53
04/04/2025 13:27 100 11.53
04/04/2025 13:27 100 11.53
04/04/2025 13:27 106 11.53
04/04/2025 13:27 20 11.53
04/04/2025 13:27 100 11.53
04/04/2025 13:27 201 11.53
04/04/2025 13:27 480 11.53
04/04/2025 13:27 1 11.5361
04/04/2025 13:27 3 11.525
04/04/2025 13:27 2 11.5299
04/04/2025 13:27 1 11.5342
04/04/2025 13:27 3 11.5342
04/04/2025 13:27 4 11.5342
04/04/2025 13:27 5 11.5342
04/04/2025 13:27 6 11.5342
04/04/2025 13:27 400 11.525
04/04/2025 13:27 2 11.525
04/04/2025 13:27 15 11.5294
04/04/2025 13:27 3 11.525
04/04/2025 13:27 2 11.5299
04/04/2025 13:26 208 11.5299
04/04/2025 13:26 1 11.5402
04/04/2025 13:26 1 11.5402
04/04/2025 13:26 8 11.5402
04/04/2025 13:26 4 11.525
04/04/2025 13:26 100 11.53
04/04/2025 13:26 100 11.53
04/04/2025 13:26 100 11.525
04/04/2025 13:26 1 11.53
04/04/2025 13:26 100 11.525
04/04/2025 13:26 52 11.53
04/04/2025 13:26 2 11.53
04/04/2025 13:26 42 11.53
04/04/2025 13:26 4 11.5391
04/04/2025 13:26 25 11.535
04/04/2025 13:26 100 11.535
04/04/2025 13:26 100 11.54
04/04/2025 13:26 75 11.54
04/04/2025 13:26 159 11.54
04/04/2025 13:26 25 11.54
04/04/2025 13:26 200 11.54
04/04/2025 13:26 100 11.54
04/04/2025 13:26 96 11.54
04/04/2025 13:26 100 11.54
04/04/2025 13:26 100 11.54
04/04/2025 13:26 200 11.54
04/04/2025 13:26 100 11.54
04/04/2025 13:26 88 11.5402
04/04/2025 13:26 1 11.545
04/04/2025 13:26 100 11.545
04/04/2025 13:26 100 11.545
04/04/2025 13:26 5 11.545
04/04/2025 13:26 1 11.5491
04/04/2025 13:26 1 11.5491
04/04/2025 13:26 100 11.55
04/04/2025 13:26 44 11.545
04/04/2025 13:26 159 11.545
04/04/2025 13:26 59 11.545
04/04/2025 13:26 4 11.54
04/04/2025 13:26 6 11.54
04/04/2025 13:26 8 11.54
04/04/2025 13:26 5 11.54
04/04/2025 13:26 8 11.54
04/04/2025 13:26 37 11.54
04/04/2025 13:26 200 11.54
04/04/2025 13:26 21 11.54
04/04/2025 13:26 25 11.545
04/04/2025 13:26 200 11.545
04/04/2025 13:26 100 11.55
04/04/2025 13:26 200 11.545
04/04/2025 13:26 5 11.55
04/04/2025 13:26 100 11.55
04/04/2025 13:26 18 11.545
04/04/2025 13:25 4 11.545
04/04/2025 13:25 1 11.5301
04/04/2025 13:25 100 11.54
04/04/2025 13:25 100 11.54
04/04/2025 13:25 200 11.54
04/04/2025 13:25 85 11.54
04/04/2025 13:25 100 11.54
04/04/2025 13:25 100 11.54
04/04/2025 13:25 100 11.54
04/04/2025 13:25 100 11.54
04/04/2025 13:25 100 11.54
04/04/2025 13:25 60 11.54
04/04/2025 13:25 100 11.54
04/04/2025 13:25 414 11.54
04/04/2025 13:25 6 11.54
04/04/2025 13:25 400 11.54
04/04/2025 13:25 12 11.54
04/04/2025 13:25 100 11.54
04/04/2025 13:25 1 11.5249
04/04/2025 13:25 6 11.5249
04/04/2025 13:25 7 11.5249
04/04/2025 13:25 3 11.535
04/04/2025 13:25 6 11.54
04/04/2025 13:25 300 11.54
04/04/2025 13:25 300 11.54
04/04/2025 13:25 60 11.54
04/04/2025 13:25 347 11.53
04/04/2025 13:25 547 11.53
04/04/2025 13:25 1 11.5292
04/04/2025 13:25 3 11.525
04/04/2025 13:25 100 11.52
04/04/2025 13:25 101 11.52
04/04/2025 13:25 79 11.52
04/04/2025 13:25 21 11.52
04/04/2025 13:25 20 11.52
04/04/2025 13:25 2 11.52
04/04/2025 13:25 97 11.52
04/04/2025 13:25 3 11.52
04/04/2025 13:25 137 11.52
04/04/2025 13:25 140 11.52
04/04/2025 13:25 105 11.52
04/04/2025 13:25 31 11.52
04/04/2025 13:25 100 11.52
04/04/2025 13:25 29 11.5101
04/04/2025 13:25 46 11.5163
04/04/2025 13:25 54 11.5163
04/04/2025 13:25 408 11.52
04/04/2025 13:25 269 11.52
04/04/2025 13:25 169 11.52
04/04/2025 13:25 54 11.52
04/04/2025 13:25 2 11.515
04/04/2025 13:25 1 11.4601
04/04/2025 13:25 1 11.5072
04/04/2025 13:25 51 11.52
04/04/2025 13:25 44 11.4906
04/04/2025 13:25 100 11.4906
04/04/2025 13:25 20 11.52
04/04/2025 13:25 3 11.52
04/04/2025 13:25 2 11.515
04/04/2025 13:25 1 11.514
04/04/2025 13:25 100 11.488
04/04/2025 13:25 245 11.515
04/04/2025 13:25 3 11.515
04/04/2025 13:24 8 11.5069
04/04/2025 13:24 11 11.5056
04/04/2025 13:24 1 11.4898
04/04/2025 13:24 288 11.5106
04/04/2025 13:24 900 11.515
04/04/2025 13:24 2 11.5112
04/04/2025 13:24 6 11.5112
04/04/2025 13:24 3 11.52
04/04/2025 13:24 10 11.4568
04/04/2025 13:24 900 11.515
04/04/2025 13:24 2 11.5101
04/04/2025 13:24 100 11.51
04/04/2025 13:24 100 11.515
04/04/2025 13:24 20 11.51
04/04/2025 13:24 100 11.51
04/04/2025 13:24 31 11.51
04/04/2025 13:24 369 11.51
04/04/2025 13:24 14 11.51
04/04/2025 13:24 176 11.51
04/04/2025 13:24 45 11.51
04/04/2025 13:24 100 11.51
04/04/2025 13:24 402 11.51
04/04/2025 13:24 1 11.5029
04/04/2025 13:24 100 11.515
04/04/2025 13:24 100 11.51
04/04/2025 13:23 95 11.51
04/04/2025 13:23 5 11.51
04/04/2025 13:23 1 11.4836
04/04/2025 13:23 1 11.4836
04/04/2025 13:23 1 11.4836
04/04/2025 13:23 1 11.515
04/04/2025 13:23 3 11.4834
04/04/2025 13:23 100 11.515
04/04/2025 13:23 46 11.51
04/04/2025 13:23 100 11.51
04/04/2025 13:23 1 11.51
04/04/2025 13:23 100 11.51
04/04/2025 13:23 100 11.51
04/04/2025 13:23 25 11.51
04/04/2025 13:23 100 11.51
04/04/2025 13:23 100 11.51
04/04/2025 13:23 210 11.51
04/04/2025 13:23 500 11.51
04/04/2025 13:23 2 11.505
04/04/2025 13:23 1 11.4518
04/04/2025 13:23 100 11.51
04/04/2025 13:23 100 11.51
04/04/2025 13:23 3 11.50
04/04/2025 13:23 100 11.495
04/04/2025 13:23 2400 11.50
04/04/2025 13:23 142 11.50
04/04/2025 13:23 1069 11.50
04/04/2025 13:23 2 11.50
04/04/2025 13:23 15 11.50
04/04/2025 13:23 9 11.4867
04/04/2025 13:23 13 11.4833
04/04/2025 13:23 1 11.4824
04/04/2025 13:23 5 11.4909
04/04/2025 13:23 150 11.495
04/04/2025 13:23 100 11.49
04/04/2025 13:23 88 11.49
04/04/2025 13:23 12 11.49
04/04/2025 13:22 300 11.49
04/04/2025 13:22 100 11.49
04/04/2025 13:22 2 11.4798
04/04/2025 13:22 100 11.49
04/04/2025 13:22 3 11.495
04/04/2025 13:22 100 11.50
04/04/2025 13:22 100 11.50
04/04/2025 13:22 100 11.50
04/04/2025 13:22 100 11.50
04/04/2025 13:22 1100 11.50
04/04/2025 13:22 1000 11.4975
04/04/2025 13:22 10 11.49
04/04/2025 13:22 100 11.49
04/04/2025 13:22 1 11.49
04/04/2025 13:22 500 11.49
04/04/2025 13:22 100 11.49
04/04/2025 13:22 100 11.49
04/04/2025 13:22 100 11.49
04/04/2025 13:22 600 11.49