Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:45:21
|
Bid
07/27/2026 -
21:45:30
|
Bid Volume |
Ask
07/27/2026 -
21:45:30
|
Ask Volume |
|---|---|---|---|---|
|
16.85
+0.08
(
+0.48% )
|
16.84
|
300 |
16.85
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:45 | 1 | 16.85 |
| 07/27/2026 21:45 | 100 | 16.85 |
| 07/27/2026 21:45 | 100 | 16.85 |
| 07/27/2026 21:45 | 200 | 16.85 |
| 07/27/2026 21:45 | 300 | 16.85 |
| 07/27/2026 21:45 | 14 | 16.855 |
| 07/27/2026 21:45 | 100 | 16.855 |
| 07/27/2026 21:45 | 100 | 16.86 |
| 07/27/2026 21:45 | 100 | 16.86 |
| 07/27/2026 21:45 | 100 | 16.86 |
| 07/27/2026 21:44 | 3 | 16.865 |
| 07/27/2026 21:44 | 1 | 16.865 |
| 07/27/2026 21:44 | 1 | 16.865 |
| 07/27/2026 21:44 | 1 | 16.865 |
| 07/27/2026 21:44 | 1 | 16.865 |
| 07/27/2026 21:44 | 3 | 16.865 |
| 07/27/2026 21:44 | 2 | 16.865 |
| 07/27/2026 21:44 | 3 | 16.865 |
| 07/27/2026 21:44 | 3 | 16.865 |
| 07/27/2026 21:44 | 5 | 16.865 |
| 07/27/2026 21:44 | 1 | 16.865 |
| 07/27/2026 21:44 | 3 | 16.865 |
| 07/27/2026 21:44 | 57 | 16.86 |
| 07/27/2026 21:44 | 200 | 16.86 |
| 07/27/2026 21:44 | 200 | 16.86 |
| 07/27/2026 21:44 | 200 | 16.86 |
| 07/27/2026 21:44 | 140 | 16.86 |
| 07/27/2026 21:44 | 94 | 16.86 |
| 07/27/2026 21:44 | 100 | 16.86 |
| 07/27/2026 21:44 | 200 | 16.86 |
| 07/27/2026 21:44 | 200 | 16.86 |
| 07/27/2026 21:44 | 57 | 16.86 |
| 07/27/2026 21:44 | 200 | 16.86 |
| 07/27/2026 21:44 | 83 | 16.86 |
| 07/27/2026 21:44 | 12 | 16.86 |
| 07/27/2026 21:44 | 100 | 16.86 |
| 07/27/2026 21:43 | 100 | 16.86 |
| 07/27/2026 21:42 | 100 | 16.87 |
| 07/27/2026 21:42 | 100 | 16.87 |
| 07/27/2026 21:42 | 200 | 16.87 |
| 07/27/2026 21:42 | 200 | 16.87 |
| 07/27/2026 21:42 | 100 | 16.87 |
| 07/27/2026 21:42 | 100 | 16.87 |
| 07/27/2026 21:41 | 100 | 16.88 |
| 07/27/2026 21:41 | 20 | 16.88 |
| 07/27/2026 21:41 | 100 | 16.88 |
| 07/27/2026 21:41 | 100 | 16.88 |
| 07/27/2026 21:41 | 324 | 16.88 |
| 07/27/2026 21:41 | 50 | 16.88 |
| 07/27/2026 21:41 | 100 | 16.88 |
| 07/27/2026 21:41 | 100 | 16.88 |
| 07/27/2026 21:41 | 200 | 16.88 |
| 07/27/2026 21:41 | 200 | 16.89 |
| 07/27/2026 21:41 | 300 | 16.89 |
| 07/27/2026 21:41 | 100 | 16.89 |
| 07/27/2026 21:41 | 100 | 16.89 |
| 07/27/2026 21:41 | 300 | 16.89 |
| 07/27/2026 21:41 | 200 | 16.89 |
| 07/27/2026 21:41 | 200 | 16.89 |
| 07/27/2026 21:41 | 100 | 16.895 |
| 07/27/2026 21:41 | 100 | 16.895 |
| 07/27/2026 21:41 | 100 | 16.89 |
| 07/27/2026 21:41 | 200 | 16.89 |
| 07/27/2026 21:41 | 100 | 16.89 |
| 07/27/2026 21:41 | 100 | 16.89 |
| 07/27/2026 21:41 | 300 | 16.89 |
| 07/27/2026 21:41 | 300 | 16.89 |
| 07/27/2026 21:41 | 300 | 16.89 |
| 07/27/2026 21:41 | 100 | 16.89 |
| 07/27/2026 21:41 | 1 | 16.89 |
| 07/27/2026 21:41 | 1 | 16.89 |
| 07/27/2026 21:41 | 40 | 16.89 |
| 07/27/2026 21:41 | 400 | 16.89 |
| 07/27/2026 21:40 | 139 | 16.895 |
| 07/27/2026 21:40 | 200 | 16.895 |
| 07/27/2026 21:40 | 100 | 16.89 |
| 07/27/2026 21:40 | 400 | 16.89 |
| 07/27/2026 21:39 | 100 | 16.89 |
| 07/27/2026 21:39 | 100 | 16.89 |
| 07/27/2026 21:39 | 100 | 16.89 |
| 07/27/2026 21:39 | 100 | 16.89 |
| 07/27/2026 21:39 | 200 | 16.89 |
| 07/27/2026 21:39 | 400 | 16.89 |
| 07/27/2026 21:39 | 100 | 16.89 |
| 07/27/2026 21:39 | 100 | 16.89 |
| 07/27/2026 21:39 | 100 | 16.89 |
| 07/27/2026 21:39 | 100 | 16.89 |
| 07/27/2026 21:39 | 100 | 16.89 |
| 07/27/2026 21:39 | 3 | 16.885 |
| 07/27/2026 21:39 | 100 | 16.885 |
| 07/27/2026 21:39 | 114 | 16.885 |
| 07/27/2026 21:38 | 100 | 16.88 |
| 07/27/2026 21:38 | 500 | 16.88 |
| 07/27/2026 21:38 | 100 | 16.88 |
| 07/27/2026 21:35 | 80 | 16.87 |
| 07/27/2026 21:35 | 100 | 16.87 |
| 07/27/2026 21:35 | 80 | 16.87 |
| 07/27/2026 21:35 | 20 | 16.87 |
| 07/27/2026 21:35 | 80 | 16.87 |
| 07/27/2026 21:35 | 100 | 16.87 |
| 07/27/2026 21:35 | 100 | 16.87 |
| 07/27/2026 21:35 | 20 | 16.87 |
| 07/27/2026 21:35 | 100 | 16.87 |
| 07/27/2026 21:34 | 100 | 16.87 |
| 07/27/2026 21:34 | 100 | 16.87 |
| 07/27/2026 21:34 | 100 | 16.87 |
| 07/27/2026 21:34 | 100 | 16.87 |
| 07/27/2026 21:34 | 200 | 16.87 |
| 07/27/2026 21:34 | 200 | 16.87 |
| 07/27/2026 21:34 | 100 | 16.87 |
| 07/27/2026 21:33 | 100 | 16.87 |
| 07/27/2026 21:33 | 100 | 16.87 |
| 07/27/2026 21:33 | 100 | 16.87 |
| 07/27/2026 21:33 | 100 | 16.87 |
| 07/27/2026 21:33 | 200 | 16.87 |
| 07/27/2026 21:32 | 100 | 16.87 |
| 07/27/2026 21:32 | 100 | 16.87 |
| 07/27/2026 21:32 | 100 | 16.87 |
| 07/27/2026 21:32 | 200 | 16.87 |
| 07/27/2026 21:32 | 200 | 16.87 |
| 07/27/2026 21:32 | 100 | 16.87 |
| 07/27/2026 21:32 | 100 | 16.87 |
| 07/27/2026 21:32 | 1 | 16.87 |
| 07/27/2026 21:32 | 91 | 16.87 |
| 07/27/2026 21:32 | 100 | 16.87 |
| 07/27/2026 21:32 | 100 | 16.87 |
| 07/27/2026 21:32 | 100 | 16.87 |
| 07/27/2026 21:31 | 78 | 16.86 |
| 07/27/2026 21:31 | 500 | 16.86 |
| 07/27/2026 21:31 | 100 | 16.86 |
| 07/27/2026 21:31 | 100 | 16.86 |
| 07/27/2026 21:31 | 100 | 16.86 |
| 07/27/2026 21:31 | 100 | 16.86 |
| 07/27/2026 21:31 | 132 | 16.86 |
| 07/27/2026 21:31 | 8 | 16.86 |
| 07/27/2026 21:31 | 100 | 16.855 |
| 07/27/2026 21:29 | 100 | 16.855 |
| 07/27/2026 21:29 | 158 | 16.855 |
| 07/27/2026 21:29 | 100 | 16.855 |
| 07/27/2026 21:29 | 200 | 16.855 |
| 07/27/2026 21:29 | 92 | 16.86 |
| 07/27/2026 21:29 | 100 | 16.86 |
| 07/27/2026 21:29 | 68 | 16.86 |
| 07/27/2026 21:29 | 32 | 16.86 |
| 07/27/2026 21:29 | 100 | 16.86 |
| 07/27/2026 21:29 | 100 | 16.86 |
| 07/27/2026 21:29 | 100 | 16.86 |
| 07/27/2026 21:29 | 168 | 16.86 |
| 07/27/2026 21:29 | 32 | 16.86 |
| 07/27/2026 21:29 | 100 | 16.86 |
| 07/27/2026 21:29 | 100 | 16.86 |
| 07/27/2026 21:29 | 68 | 16.86 |
| 07/27/2026 21:29 | 32 | 16.86 |
| 07/27/2026 21:29 | 68 | 16.86 |
| 07/27/2026 21:29 | 32 | 16.86 |
| 07/27/2026 21:29 | 68 | 16.86 |
| 07/27/2026 21:29 | 30 | 16.86 |
| 07/27/2026 21:29 | 2 | 16.86 |
| 07/27/2026 21:29 | 100 | 16.86 |
| 07/27/2026 21:29 | 100 | 16.86 |
| 07/27/2026 21:29 | 100 | 16.86 |
| 07/27/2026 21:29 | 100 | 16.86 |
| 07/27/2026 21:29 | 16 | 16.86 |
| 07/27/2026 21:29 | 100 | 16.86 |
| 07/27/2026 21:29 | 8 | 16.86 |
| 07/27/2026 21:29 | 29 | 16.86 |
| 07/27/2026 21:29 | 71 | 16.86 |
| 07/27/2026 21:29 | 34 | 16.86 |
| 07/27/2026 21:29 | 66 | 16.86 |
| 07/27/2026 21:29 | 92 | 16.86 |
| 07/27/2026 21:29 | 8 | 16.86 |
| 07/27/2026 21:29 | 11 | 16.865 |
| 07/27/2026 21:29 | 4 | 16.865 |
| 07/27/2026 21:29 | 3 | 16.865 |
| 07/27/2026 21:28 | 7 | 16.865 |
| 07/27/2026 21:28 | 92 | 16.86 |
| 07/27/2026 21:28 | 1 | 16.865 |
| 07/27/2026 21:28 | 2 | 16.865 |
| 07/27/2026 21:28 | 2 | 16.865 |
| 07/27/2026 21:28 | 2 | 16.865 |
| 07/27/2026 21:28 | 23 | 16.865 |
| 07/27/2026 21:28 | 3 | 16.865 |
| 07/27/2026 21:28 | 3 | 16.865 |
| 07/27/2026 21:28 | 1 | 16.865 |
| 07/27/2026 21:28 | 3 | 16.865 |
| 07/27/2026 21:28 | 1 | 16.865 |
| 07/27/2026 21:28 | 2 | 16.865 |
| 07/27/2026 21:28 | 100 | 16.86 |
| 07/27/2026 21:28 | 100 | 16.86 |
| 07/27/2026 21:28 | 18 | 16.86 |
| 07/27/2026 21:25 | 1 | 16.865 |
| 07/27/2026 21:24 | 16 | 16.86 |
| 07/27/2026 21:21 | 100 | 16.86 |
| 07/27/2026 21:21 | 100 | 16.86 |
| 07/27/2026 21:21 | 100 | 16.86 |
| 07/27/2026 21:21 | 6 | 16.86 |
| 07/27/2026 21:21 | 100 | 16.86 |
| 07/27/2026 21:20 | 100 | 16.85 |
| 07/27/2026 21:20 | 100 | 16.85 |
| 07/27/2026 21:20 | 100 | 16.85 |
| 07/27/2026 21:20 | 100 | 16.85 |
| 07/27/2026 21:20 | 100 | 16.85 |
| 07/27/2026 21:18 | 400 | 16.85 |
| 07/27/2026 21:18 | 300 | 16.85 |
| 07/27/2026 21:18 | 23 | 16.85 |
| 07/27/2026 21:18 | 100 | 16.85 |
| 07/27/2026 21:18 | 100 | 16.85 |
| 07/27/2026 21:18 | 400 | 16.85 |
| 07/27/2026 21:18 | 75 | 16.85 |
| 07/27/2026 21:18 | 25 | 16.85 |
| 07/27/2026 21:18 | 2 | 16.85 |
| 07/27/2026 21:18 | 298 | 16.85 |
| 07/27/2026 21:18 | 400 | 16.85 |
| 07/27/2026 21:18 | 100 | 16.85 |
| 07/27/2026 21:18 | 40 | 16.85 |
| 07/27/2026 21:18 | 60 | 16.85 |
| 07/27/2026 21:18 | 400 | 16.85 |
| 07/27/2026 21:16 | 100 | 16.85 |
| 07/27/2026 21:16 | 300 | 16.85 |
| 07/27/2026 21:16 | 5 | 16.85 |
| 07/27/2026 21:16 | 58 | 16.85 |
| 07/27/2026 21:16 | 18 | 16.85 |
| 07/27/2026 21:16 | 12 | 16.85 |
| 07/27/2026 21:16 | 14 | 16.845 |
| 07/27/2026 21:15 | 100 | 16.84 |
| 07/27/2026 21:15 | 100 | 16.84 |
| 07/27/2026 21:15 | 400 | 16.84 |
| 07/27/2026 21:15 | 23 | 16.84 |
| 07/27/2026 21:15 | 100 | 16.84 |
| 07/27/2026 21:15 | 600 | 16.84 |
| 07/27/2026 21:14 | 100 | 16.835 |
| 07/27/2026 21:13 | 100 | 16.835 |
| 07/27/2026 21:13 | 100 | 16.83 |
| 07/27/2026 21:13 | 100 | 16.84 |
| 07/27/2026 21:13 | 157 | 16.84 |
| 07/27/2026 21:13 | 143 | 16.84 |
| 07/27/2026 21:13 | 100 | 16.84 |
| 07/27/2026 21:13 | 20 | 16.84 |
| 07/27/2026 21:13 | 200 | 16.84 |
| 07/27/2026 21:13 | 100 | 16.84 |
| 07/27/2026 21:13 | 300 | 16.84 |
| 07/27/2026 21:13 | 18 | 16.84 |
| 07/27/2026 21:11 | 100 | 16.845 |
| 07/27/2026 21:11 | 100 | 16.84 |
| 07/27/2026 21:11 | 100 | 16.84 |
| 07/27/2026 21:11 | 400 | 16.84 |
| 07/27/2026 21:11 | 700 | 16.84 |
| 07/27/2026 21:11 | 400 | 16.84 |
| 07/27/2026 21:11 | 100 | 16.84 |
| 07/27/2026 21:11 | 100 | 16.84 |
| 07/27/2026 21:11 | 500 | 16.84 |
| 07/27/2026 21:11 | 188 | 16.84 |
| 07/27/2026 21:11 | 12 | 16.84 |
| 07/27/2026 21:10 | 100 | 16.84 |
| 07/27/2026 21:10 | 100 | 16.84 |
| 07/27/2026 21:10 | 100 | 16.84 |
| 07/27/2026 21:10 | 200 | 16.84 |
| 07/27/2026 21:10 | 100 | 16.84 |
| 07/27/2026 21:10 | 100 | 16.84 |
| 07/27/2026 21:10 | 200 | 16.84 |
| 07/27/2026 21:10 | 100 | 16.84 |
| 07/27/2026 21:07 | 2 | 16.83 |
| 07/27/2026 21:07 | 23 | 16.83 |
| 07/27/2026 21:07 | 100 | 16.83 |
| 07/27/2026 21:07 | 600 | 16.83 |
| 07/27/2026 21:06 | 100 | 16.82 |
| 07/27/2026 21:06 | 7 | 16.82 |
| 07/27/2026 21:06 | 100 | 16.82 |
| 07/27/2026 21:06 | 100 | 16.82 |
| 07/27/2026 21:06 | 400 | 16.82 |
| 07/27/2026 21:06 | 100 | 16.81 |
| 07/27/2026 21:06 | 100 | 16.81 |
| 07/27/2026 21:06 | 23 | 16.81 |
| 07/27/2026 21:06 | 100 | 16.81 |
| 07/27/2026 21:06 | 1 | 16.81 |
| 07/27/2026 21:06 | 18 | 16.81 |
| 07/27/2026 21:06 | 100 | 16.81 |
| 07/27/2026 21:06 | 100 | 16.81 |
| 07/27/2026 21:06 | 100 | 16.81 |
| 07/27/2026 21:06 | 200 | 16.81 |
| 07/27/2026 21:05 | 29 | 16.80 |
| 07/27/2026 21:05 | 1 | 16.80 |
| 07/27/2026 21:05 | 98 | 16.81 |
| 07/27/2026 21:05 | 100 | 16.81 |
| 07/27/2026 21:05 | 100 | 16.81 |
| 07/27/2026 21:05 | 300 | 16.81 |
| 07/27/2026 21:05 | 100 | 16.81 |
| 07/27/2026 21:05 | 200 | 16.81 |
| 07/27/2026 21:04 | 100 | 16.82 |
| 07/27/2026 21:04 | 100 | 16.82 |
| 07/27/2026 21:04 | 200 | 16.82 |
| 07/27/2026 21:04 | 5 | 16.83 |
| 07/27/2026 21:04 | 100 | 16.83 |
| 07/27/2026 21:04 | 400 | 16.83 |
| 07/27/2026 21:04 | 70 | 16.83 |
| 07/27/2026 21:04 | 30 | 16.83 |
| 07/27/2026 21:04 | 68 | 16.83 |
| 07/27/2026 21:04 | 2 | 16.83 |
| 07/27/2026 21:04 | 30 | 16.83 |
| 07/27/2026 21:03 | 100 | 16.84 |
| 07/27/2026 21:03 | 400 | 16.835 |
| 07/27/2026 21:03 | 10 | 16.84 |
| 07/27/2026 21:03 | 100 | 16.84 |
| 07/27/2026 21:03 | 100 | 16.84 |
| 07/27/2026 21:03 | 100 | 16.84 |
| 07/27/2026 21:03 | 100 | 16.85 |
| 07/27/2026 21:03 | 13 | 16.85 |
| 07/27/2026 21:03 | 100 | 16.85 |
| 07/27/2026 21:03 | 242 | 16.85 |
| 07/27/2026 21:03 | 100 | 16.85 |
| 07/27/2026 21:03 | 100 | 16.85 |
| 07/27/2026 21:03 | 100 | 16.85 |
| 07/27/2026 21:03 | 85 | 16.85 |
| 07/27/2026 21:03 | 173 | 16.85 |
| 07/27/2026 21:03 | 27 | 16.85 |
| 07/27/2026 21:02 | 100 | 16.855 |
| 07/27/2026 21:01 | 100 | 16.85 |
| 07/27/2026 21:01 | 200 | 16.85 |
| 07/27/2026 21:01 | 200 | 16.85 |
| 07/27/2026 21:01 | 100 | 16.85 |
| 07/27/2026 21:01 | 200 | 16.85 |
| 07/27/2026 21:01 | 200 | 16.85 |
| 07/27/2026 21:01 | 200 | 16.85 |
| 07/27/2026 21:01 | 100 | 16.85 |
| 07/27/2026 21:01 | 100 | 16.85 |
| 07/27/2026 21:01 | 1 | 16.85 |
| 07/27/2026 21:01 | 200 | 16.85 |
| 07/27/2026 21:01 | 5 | 16.85 |
| 07/27/2026 21:01 | 12 | 16.85 |
| 07/27/2026 21:01 | 400 | 16.85 |
| 07/27/2026 21:01 | 100 | 16.85 |
| 07/27/2026 21:01 | 1 | 16.85 |
| 07/27/2026 21:01 | 100 | 16.85 |
| 07/27/2026 21:01 | 100 | 16.85 |
| 07/27/2026 21:01 | 23 | 16.85 |
| 07/27/2026 21:01 | 30 | 16.85 |
| 07/27/2026 21:01 | 100 | 16.845 |
| 07/27/2026 21:00 | 100 | 16.845 |
| 07/27/2026 20:59 | 72 | 16.84 |
| 07/27/2026 20:59 | 28 | 16.84 |
| 07/27/2026 20:58 | 100 | 16.85 |
| 07/27/2026 20:58 | 100 | 16.85 |
| 07/27/2026 20:58 | 100 | 16.85 |
| 07/27/2026 20:58 | 100 | 16.85 |
| 07/27/2026 20:58 | 100 | 16.85 |
| 07/27/2026 20:58 | 100 | 16.85 |
| 07/27/2026 20:58 | 400 | 16.85 |
| 07/27/2026 20:58 | 100 | 16.85 |
| 07/27/2026 20:58 | 12 | 16.85 |
| 07/27/2026 20:58 | 17 | 16.85 |
| 07/27/2026 20:58 | 300 | 16.85 |
| 07/27/2026 20:58 | 100 | 16.85 |
| 07/27/2026 20:55 | 100 | 16.855 |
| 07/27/2026 20:55 | 400 | 16.855 |
| 07/27/2026 20:55 | 158 | 16.855 |
| 07/27/2026 20:55 | 100 | 16.855 |
| 07/27/2026 20:54 | 20 | 16.855 |
| 07/27/2026 20:53 | 100 | 16.85 |
| 07/27/2026 20:53 | 200 | 16.85 |
| 07/27/2026 20:53 | 100 | 16.85 |
| 07/27/2026 20:53 | 400 | 16.85 |
| 07/27/2026 20:53 | 100 | 16.85 |
| 07/27/2026 20:53 | 23 | 16.85 |
| 07/27/2026 20:53 | 70 | 16.85 |
| 07/27/2026 20:52 | 30 | 16.85 |
| 07/27/2026 20:52 | 42 | 16.85 |
| 07/27/2026 20:52 | 5 | 16.85 |
| 07/27/2026 20:52 | 23 | 16.85 |
| 07/27/2026 20:52 | 65 | 16.845 |
| 07/27/2026 20:50 | 7 | 16.84 |
| 07/27/2026 20:47 | 100 | 16.85 |
| 07/27/2026 20:47 | 386 | 16.85 |
| 07/27/2026 20:47 | 100 | 16.85 |
| 07/27/2026 20:46 | 20 | 16.85 |
| 07/27/2026 20:46 | 100 | 16.85 |
| 07/27/2026 20:46 | 100 | 16.85 |
| 07/27/2026 20:46 | 100 | 16.85 |
| 07/27/2026 20:46 | 100 | 16.85 |
| 07/27/2026 20:46 | 200 | 16.85 |
| 07/27/2026 20:45 | 100 | 16.86 |
| 07/27/2026 20:45 | 100 | 16.86 |
| 07/27/2026 20:45 | 100 | 16.86 |
| 07/27/2026 20:45 | 100 | 16.86 |
| 07/27/2026 20:45 | 100 | 16.86 |
| 07/27/2026 20:45 | 100 | 16.86 |
| 07/27/2026 20:45 | 100 | 16.86 |
| 07/27/2026 20:45 | 100 | 16.86 |
| 07/27/2026 20:45 | 63 | 16.86 |
| 07/27/2026 20:45 | 11 | 16.86 |
| 07/27/2026 20:45 | 89 | 16.86 |
| 07/27/2026 20:45 | 3 | 16.86 |
| 07/27/2026 20:45 | 8 | 16.86 |
| 07/27/2026 20:45 | 26 | 16.86 |
| 07/27/2026 20:45 | 100 | 16.86 |
| 07/27/2026 20:45 | 100 | 16.86 |
| 07/27/2026 20:45 | 100 | 16.86 |
| 07/27/2026 20:45 | 100 | 16.86 |
| 07/27/2026 20:45 | 100 | 16.86 |
| 07/27/2026 20:45 | 119 | 16.86 |
| 07/27/2026 20:45 | 7 | 16.86 |
| 07/27/2026 20:45 | 100 | 16.86 |
| 07/27/2026 20:45 | 100 | 16.86 |
| 07/27/2026 20:45 | 200 | 16.86 |
| 07/27/2026 20:43 | 100 | 16.865 |
| 07/27/2026 20:41 | 100 | 16.87 |
| 07/27/2026 20:41 | 200 | 16.87 |
| 07/27/2026 20:41 | 296 | 16.87 |
| 07/27/2026 20:41 | 4 | 16.87 |
| 07/27/2026 20:41 | 42 | 16.87 |
| 07/27/2026 20:41 | 58 | 16.87 |
| 07/27/2026 20:41 | 42 | 16.87 |
| 07/27/2026 20:41 | 158 | 16.865 |
| 07/27/2026 20:41 | 100 | 16.865 |
| 07/27/2026 20:41 | 5 | 16.86 |
| 07/27/2026 20:41 | 30 | 16.86 |
| 07/27/2026 20:41 | 200 | 16.86 |
| 07/27/2026 20:41 | 100 | 16.86 |
| 07/27/2026 20:41 | 100 | 16.86 |
| 07/27/2026 20:41 | 400 | 16.86 |
| 07/27/2026 20:41 | 100 | 16.855 |
| 07/27/2026 20:39 | 40 | 16.85 |
| 07/27/2026 20:39 | 100 | 16.85 |
| 07/27/2026 20:39 | 300 | 16.85 |
| 07/27/2026 20:39 | 100 | 16.85 |
| 07/27/2026 20:39 | 23 | 16.85 |
| 07/27/2026 20:39 | 53 | 16.85 |
| 07/27/2026 20:39 | 100 | 16.85 |
| 07/27/2026 20:39 | 100 | 16.85 |
| 07/27/2026 20:39 | 100 | 16.85 |
| 07/27/2026 20:39 | 100 | 16.85 |
| 07/27/2026 20:39 | 100 | 16.85 |
| 07/27/2026 20:39 | 100 | 16.85 |
| 07/27/2026 20:39 | 100 | 16.85 |
| 07/27/2026 20:39 | 100 | 16.85 |
| 07/27/2026 20:39 | 100 | 16.85 |
| 07/27/2026 20:39 | 100 | 16.85 |
| 07/27/2026 20:39 | 100 | 16.85 |
| 07/27/2026 20:39 | 10 | 16.85 |
| 07/27/2026 20:39 | 100 | 16.85 |
| 07/27/2026 20:39 | 100 | 16.85 |
| 07/27/2026 20:39 | 26 | 16.85 |
| 07/27/2026 20:39 | 300 | 16.85 |
| 07/27/2026 20:39 | 58 | 16.85 |
| 07/27/2026 20:39 | 89 | 16.85 |
| 07/27/2026 20:39 | 11 | 16.85 |
| 07/27/2026 20:38 | 74 | 16.85 |
| 07/27/2026 20:38 | 26 | 16.85 |
| 07/27/2026 20:38 | 74 | 16.85 |
| 07/27/2026 20:36 | 100 | 16.85 |
| 07/27/2026 20:36 | 100 | 16.85 |
| 07/27/2026 20:36 | 100 | 16.85 |
| 07/27/2026 20:36 | 100 | 16.85 |
| 07/27/2026 20:36 | 100 | 16.85 |
| 07/27/2026 20:36 | 100 | 16.85 |
| 07/27/2026 20:36 | 100 | 16.85 |
| 07/27/2026 20:36 | 416 | 16.85 |
| 07/27/2026 20:36 | 200 | 16.85 |
| 07/27/2026 20:36 | 100 | 16.85 |
| 07/27/2026 20:36 | 100 | 16.85 |
| 07/27/2026 20:36 | 300 | 16.85 |
| 07/27/2026 20:36 | 100 | 16.85 |
| 07/27/2026 20:36 | 80 | 16.85 |
| 07/27/2026 20:36 | 9 | 16.85 |
| 07/27/2026 20:36 | 23 | 16.85 |
| 07/27/2026 20:36 | 100 | 16.85 |
| 07/27/2026 20:33 | 100 | 16.84 |
| 07/27/2026 20:33 | 200 | 16.84 |
| 07/27/2026 20:32 | 100 | 16.83 |
| 07/27/2026 20:32 | 100 | 16.83 |
| 07/27/2026 20:32 | 100 | 16.83 |
| 07/27/2026 20:32 | 300 | 16.83 |
| 07/27/2026 20:32 | 100 | 16.83 |
| 07/27/2026 20:32 | 300 | 16.83 |
| 07/27/2026 20:32 | 100 | 16.83 |
| 07/27/2026 20:32 | 300 | 16.83 |
| 07/27/2026 20:32 | 300 | 16.83 |
| 07/27/2026 20:32 | 300 | 16.83 |
| 07/27/2026 20:32 | 100 | 16.83 |
| 07/27/2026 20:32 | 300 | 16.83 |
| 07/27/2026 20:32 | 300 | 16.83 |
| 07/27/2026 20:32 | 100 | 16.83 |
| 07/27/2026 20:32 | 120 | 16.83 |
| 07/27/2026 20:32 | 100 | 16.83 |
| 07/27/2026 20:32 | 80 | 16.83 |
| 07/27/2026 20:32 | 20 | 16.83 |
| 07/27/2026 20:32 | 100 | 16.83 |
| 07/27/2026 20:32 | 16 | 16.83 |
| 07/27/2026 20:32 | 24 | 16.83 |
| 07/27/2026 20:32 | 76 | 16.83 |
| 07/27/2026 20:32 | 100 | 16.83 |
| 07/27/2026 20:32 | 200 | 16.83 |
| 07/27/2026 20:31 | 100 | 16.83 |
| 07/27/2026 20:31 | 13 | 16.83 |
| 07/27/2026 20:31 | 16 | 16.83 |
| 07/27/2026 20:31 | 50 | 16.83 |
| 07/27/2026 20:31 | 100 | 16.83 |
| 07/27/2026 20:31 | 82 | 16.83 |
| 07/27/2026 20:31 | 218 | 16.83 |
| 07/27/2026 20:31 | 182 | 16.83 |
| 07/27/2026 20:31 | 100 | 16.83 |
| 07/27/2026 20:31 | 91 | 16.83 |
| 07/27/2026 20:31 | 9 | 16.83 |
| 07/27/2026 20:31 | 100 | 16.83 |
| 07/27/2026 20:31 | 2 | 16.83 |
| 07/27/2026 20:31 | 98 | 16.83 |
| 07/27/2026 20:31 | 2 | 16.83 |
| 07/27/2026 20:31 | 6 | 16.83 |
| 07/27/2026 20:31 | 5 | 16.83 |
| 07/27/2026 20:31 | 2 | 16.83 |
| 07/27/2026 20:31 | 85 | 16.83 |
| 07/27/2026 20:31 | 15 | 16.83 |
| 07/27/2026 20:30 | 2 | 16.825 |
| 07/27/2026 20:29 | 27 | 16.825 |
| 07/27/2026 20:28 | 81 | 16.825 |
| 07/27/2026 20:28 | 19 | 16.825 |
| 07/27/2026 20:27 | 25 | 16.825 |
| 07/27/2026 20:27 | 100 | 16.825 |
| 07/27/2026 20:26 | 11 | 16.825 |
| 07/27/2026 20:26 | 28 | 16.825 |
| 07/27/2026 20:26 | 1 | 16.825 |
| 07/27/2026 20:24 | 1 | 16.825 |
| 07/27/2026 20:24 | 1 | 16.825 |
| 07/27/2026 20:24 | 1 | 16.825 |
| 07/27/2026 20:24 | 1 | 16.825 |
| 07/27/2026 20:24 | 1 | 16.825 |
| 07/27/2026 20:24 | 4 | 16.825 |
| 07/27/2026 20:24 | 18 | 16.825 |
| 07/27/2026 20:24 | 2 | 16.825 |
| 07/27/2026 20:23 | 15 | 16.82 |
| 07/27/2026 20:23 | 9 | 16.82 |
| 07/27/2026 20:23 | 100 | 16.82 |
| 07/27/2026 20:23 | 200 | 16.82 |
| 07/27/2026 20:23 | 37 | 16.82 |
| 07/27/2026 20:23 | 20 | 16.82 |
| 07/27/2026 20:23 | 38 | 16.82 |
| 07/27/2026 20:21 | 8 | 16.815 |
| 07/27/2026 20:21 | 158 | 16.815 |
| 07/27/2026 20:20 | 42 | 16.82 |
| 07/27/2026 20:20 | 158 | 16.815 |
| 07/27/2026 20:20 | 100 | 16.81 |
| 07/27/2026 20:20 | 100 | 16.81 |
| 07/27/2026 20:20 | 22 | 16.81 |
| 07/27/2026 20:20 | 100 | 16.81 |
| 07/27/2026 20:20 | 100 | 16.81 |
| 07/27/2026 20:20 | 100 | 16.81 |
| 07/27/2026 20:20 | 200 | 16.81 |
| 07/27/2026 20:19 | 100 | 16.805 |
| 07/27/2026 20:17 | 48 | 16.805 |
| 07/27/2026 20:15 | 100 | 16.81 |
| 07/27/2026 20:15 | 100 | 16.81 |
| 07/27/2026 20:15 | 100 | 16.81 |
| 07/27/2026 20:15 | 100 | 16.81 |
| 07/27/2026 20:15 | 100 | 16.81 |
| 07/27/2026 20:15 | 300 | 16.81 |
| 07/27/2026 20:15 | 100 | 16.81 |
| 07/27/2026 20:15 | 50 | 16.81 |
| 07/27/2026 20:15 | 100 | 16.81 |
| 07/27/2026 20:15 | 100 | 16.81 |
| 07/27/2026 20:15 | 100 | 16.81 |
| 07/27/2026 20:15 | 100 | 16.81 |
| 07/27/2026 20:15 | 17 | 16.81 |
| 07/27/2026 20:14 | 13 | 16.81 |
| 07/27/2026 20:09 | 100 | 16.81 |
| 07/27/2026 20:09 | 200 | 16.81 |
| 07/27/2026 20:09 | 22 | 16.81 |
| 07/27/2026 20:08 | 1 | 16.805 |
| 07/27/2026 20:08 | 86 | 16.81 |
| 07/27/2026 20:08 | 14 | 16.81 |
| 07/27/2026 20:08 | 100 | 16.81 |
| 07/27/2026 20:08 | 100 | 16.81 |
| 07/27/2026 20:08 | 100 | 16.81 |
| 07/27/2026 20:08 | 100 | 16.81 |
| 07/27/2026 20:08 | 100 | 16.81 |
| 07/27/2026 20:06 | 100 | 16.81 |
| 07/27/2026 20:06 | 100 | 16.81 |
| 07/27/2026 20:06 | 100 | 16.81 |
| 07/27/2026 20:06 | 100 | 16.81 |
| 07/27/2026 20:05 | 158 | 16.805 |
| 07/27/2026 20:05 | 100 | 16.805 |
| 07/27/2026 20:02 | 100 | 16.81 |
| 07/27/2026 20:02 | 100 | 16.81 |
| 07/27/2026 20:02 | 600 | 16.81 |
| 07/27/2026 20:02 | 100 | 16.81 |
| 07/27/2026 20:02 | 100 | 16.81 |
| 07/27/2026 20:02 | 100 | 16.81 |
| 07/27/2026 20:02 | 100 | 16.81 |
| 07/27/2026 20:02 | 114 | 16.815 |
| 07/27/2026 20:01 | 22 | 16.81 |
| 07/27/2026 20:01 | 100 | 16.81 |
| 07/27/2026 20:01 | 200 | 16.81 |
| 07/27/2026 19:59 | 100 | 16.81 |
| 07/27/2026 19:59 | 100 | 16.81 |
| 07/27/2026 19:59 | 100 | 16.81 |
| 07/27/2026 19:59 | 100 | 16.81 |
| 07/27/2026 19:59 | 100 | 16.81 |
| 07/27/2026 19:59 | 100 | 16.81 |
| 07/27/2026 19:59 | 100 | 16.81 |
| 07/27/2026 19:59 | 100 | 16.81 |
| 07/27/2026 19:58 | 100 | 16.80 |
| 07/27/2026 19:58 | 22 | 16.80 |
| 07/27/2026 19:58 | 100 | 16.80 |
| 07/27/2026 19:58 | 100 | 16.80 |
| 07/27/2026 19:58 | 200 | 16.80 |
| 07/27/2026 19:58 | 100 | 16.80 |
| 07/27/2026 19:52 | 1 | 16.79 |
| 07/27/2026 19:52 | 99 | 16.79 |
| 07/27/2026 19:52 | 1 | 16.79 |
| 07/27/2026 19:52 | 99 | 16.79 |
| 07/27/2026 19:50 | 100 | 16.78 |
| 07/27/2026 19:50 | 100 | 16.78 |
| 07/27/2026 19:50 | 100 | 16.78 |
| 07/27/2026 19:50 | 100 | 16.78 |
| 07/27/2026 19:50 | 100 | 16.78 |
| 07/27/2026 19:50 | 100 | 16.78 |
| 07/27/2026 19:50 | 100 | 16.78 |
| 07/27/2026 19:50 | 23 | 16.78 |
| 07/27/2026 19:50 | 100 | 16.78 |
| 07/27/2026 19:50 | 45 | 16.78 |
| 07/27/2026 19:50 | 11 | 16.78 |
| 07/27/2026 19:50 | 44 | 16.78 |
| 07/27/2026 19:50 | 100 | 16.78 |
| 07/27/2026 19:50 | 100 | 16.78 |
| 07/27/2026 19:50 | 100 | 16.78 |
| 07/27/2026 19:49 | 100 | 16.78 |
| 07/27/2026 19:49 | 77 | 16.78 |
| 07/27/2026 19:49 | 100 | 16.78 |
| 07/27/2026 19:49 | 23 | 16.78 |
| 07/27/2026 19:49 | 100 | 16.78 |
| 07/27/2026 19:49 | 100 | 16.78 |
| 07/27/2026 19:49 | 100 | 16.78 |
| 07/27/2026 19:49 | 100 | 16.78 |
| 07/27/2026 19:47 | 40 | 16.78 |
| 07/27/2026 19:47 | 100 | 16.78 |
| 07/27/2026 19:47 | 100 | 16.78 |
| 07/27/2026 19:47 | 100 | 16.78 |
| 07/27/2026 19:47 | 100 | 16.78 |
| 07/27/2026 19:47 | 60 | 16.78 |
| 07/27/2026 19:47 | 100 | 16.785 |
| 07/27/2026 19:47 | 100 | 16.785 |
| 07/27/2026 19:47 | 100 | 16.785 |
| 07/27/2026 19:46 | 100 | 16.79 |
| 07/27/2026 19:46 | 278 | 16.79 |
| 07/27/2026 19:46 | 22 | 16.79 |
| 07/27/2026 19:45 | 128 | 16.79 |
| 07/27/2026 19:44 | 9 | 16.79 |
| 07/27/2026 19:43 | 20 | 16.78 |
| 07/27/2026 19:42 | 20 | 16.78 |
| 07/27/2026 19:41 | 100 | 16.78 |
| 07/27/2026 19:41 | 100 | 16.79 |
| 07/27/2026 19:41 | 100 | 16.79 |
| 07/27/2026 19:41 | 100 | 16.79 |
| 07/27/2026 19:41 | 100 | 16.79 |
| 07/27/2026 19:41 | 500 | 16.79 |
| 07/27/2026 19:41 | 100 | 16.79 |
| 07/27/2026 19:41 | 100 | 16.79 |
| 07/27/2026 19:41 | 1700 | 16.79 |
| 07/27/2026 19:37 | 100 | 16.795 |
| 07/27/2026 19:37 | 100 | 16.795 |
| 07/27/2026 19:37 | 100 | 16.795 |
| 07/27/2026 19:37 | 42 | 16.80 |
| 07/27/2026 19:37 | 100 | 16.795 |
| 07/27/2026 19:37 | 158 | 16.795 |
| 07/27/2026 19:37 | 100 | 16.795 |
| 07/27/2026 19:36 | 214 | 16.80 |
| 07/27/2026 19:36 | 186 | 16.80 |
| 07/27/2026 19:36 | 100 | 16.80 |
| 07/27/2026 19:36 | 100 | 16.80 |
| 07/27/2026 19:36 | 500 | 16.80 |
| 07/27/2026 19:36 | 100 | 16.805 |
| 07/27/2026 19:36 | 66 | 16.81 |
| 07/27/2026 19:36 | 200 | 16.81 |
| 07/27/2026 19:36 | 100 | 16.81 |
| 07/27/2026 19:36 | 200 | 16.81 |
| 07/27/2026 19:36 | 87 | 16.81 |
| 07/27/2026 19:36 | 6 | 16.81 |
| 07/27/2026 19:36 | 94 | 16.81 |
| 07/27/2026 19:36 | 6 | 16.81 |
| 07/27/2026 19:35 | 100 | 16.80 |
| 07/27/2026 19:35 | 100 | 16.80 |
| 07/27/2026 19:35 | 100 | 16.80 |
| 07/27/2026 19:35 | 100 | 16.79 |
| 07/27/2026 19:35 | 22 | 16.79 |
| 07/27/2026 19:35 | 100 | 16.79 |
| 07/27/2026 19:35 | 100 | 16.785 |
| 07/27/2026 19:35 | 100 | 16.79 |
| 07/27/2026 19:35 | 100 | 16.79 |
| 07/27/2026 19:35 | 300 | 16.79 |
| 07/27/2026 19:35 | 100 | 16.79 |
| 07/27/2026 19:35 | 500 | 16.79 |
| 07/27/2026 19:35 | 100 | 16.795 |
| 07/27/2026 19:35 | 100 | 16.795 |
| 07/27/2026 19:33 | 7 | 16.79 |
| 07/27/2026 19:33 | 100 | 16.79 |
| 07/27/2026 19:33 | 200 | 16.79 |
| 07/27/2026 19:33 | 20 | 16.79 |
| 07/27/2026 19:33 | 100 | 16.78 |
| 07/27/2026 19:33 | 100 | 16.78 |
| 07/27/2026 19:33 | 100 | 16.78 |
| 07/27/2026 19:33 | 10 | 16.78 |
| 07/27/2026 19:33 | 100 | 16.78 |
| 07/27/2026 19:31 | 75 | 16.775 |
| 07/27/2026 19:30 | 100 | 16.78 |
| 07/27/2026 19:30 | 100 | 16.78 |
| 07/27/2026 19:30 | 100 | 16.78 |
| 07/27/2026 19:30 | 3 | 16.78 |
| 07/27/2026 19:30 | 100 | 16.78 |
| 07/27/2026 19:30 | 100 | 16.78 |
| 07/27/2026 19:30 | 100 | 16.78 |
| 07/27/2026 19:30 | 100 | 16.78 |
| 07/27/2026 19:30 | 100 | 16.775 |
| 07/27/2026 19:30 | 100 | 16.775 |
| 07/27/2026 19:29 | 200 | 16.775 |
| 07/27/2026 19:29 | 239 | 16.78 |
| 07/27/2026 19:29 | 20 | 16.78 |
| 07/27/2026 19:29 | 100 | 16.78 |
| 07/27/2026 19:29 | 500 | 16.78 |
| 07/27/2026 19:29 | 8 | 16.78 |
| 07/27/2026 19:29 | 100 | 16.78 |
| 07/27/2026 19:29 | 100 | 16.78 |
| 07/27/2026 19:29 | 100 | 16.78 |
| 07/27/2026 19:29 | 100 | 16.78 |
| 07/27/2026 19:29 | 161 | 16.78 |
| 07/27/2026 19:29 | 100 | 16.78 |
| 07/27/2026 19:29 | 1 | 16.78 |
| 07/27/2026 19:29 | 12 | 16.78 |
| 07/27/2026 19:29 | 100 | 16.78 |
| 07/27/2026 19:29 | 100 | 16.78 |
| 07/27/2026 19:29 | 500 | 16.78 |
| 07/27/2026 19:29 | 200 | 16.78 |
| 07/27/2026 19:28 | 100 | 16.785 |
| 07/27/2026 19:27 | 100 | 16.78 |
| 07/27/2026 19:27 | 11 | 16.78 |
| 07/27/2026 19:26 | 90 | 16.77 |
| 07/27/2026 19:26 | 10 | 16.77 |
| 07/27/2026 19:26 | 96 | 16.77 |
| 07/27/2026 19:26 | 4 | 16.77 |
| 07/27/2026 19:26 | 20 | 16.77 |
| 07/27/2026 19:26 | 194 | 16.77 |
| 07/27/2026 19:26 | 7 | 16.77 |
| 07/27/2026 19:26 | 100 | 16.77 |
| 07/27/2026 19:26 | 200 | 16.77 |
| 07/27/2026 19:24 | 45 | 16.765 |
| 07/27/2026 19:20 | 3 | 16.76 |
| 07/27/2026 19:20 | 15 | 16.76 |
| 07/27/2026 19:18 | 78 | 16.77 |
| 07/27/2026 19:18 | 19 | 16.77 |
| 07/27/2026 19:18 | 3 | 16.77 |
| 07/27/2026 19:18 | 43 | 16.77 |
| 07/27/2026 19:18 | 57 | 16.77 |
| 07/27/2026 19:18 | 500 | 16.77 |
| 07/27/2026 19:18 | 50 | 16.77 |
| 07/27/2026 19:18 | 3 | 16.77 |
| 07/27/2026 19:18 | 100 | 16.77 |
| 07/27/2026 19:18 | 421 | 16.77 |
| 07/27/2026 19:18 | 100 | 16.77 |
| 07/27/2026 19:18 | 100 | 16.77 |
| 07/27/2026 19:18 | 500 | 16.77 |
| 07/27/2026 19:16 | 119 | 16.775 |
| 07/27/2026 19:16 | 102 | 16.77 |
| 07/27/2026 19:16 | 100 | 16.77 |
| 07/27/2026 19:16 | 100 | 16.77 |
| 07/27/2026 19:16 | 58 | 16.77 |
| 07/27/2026 19:16 | 43 | 16.77 |
| 07/27/2026 19:16 | 57 | 16.77 |
| 07/27/2026 19:16 | 100 | 16.77 |
| 07/27/2026 19:16 | 100 | 16.77 |
| 07/27/2026 19:16 | 100 | 16.77 |
| 07/27/2026 19:16 | 27 | 16.77 |
| 07/27/2026 19:13 | 42 | 16.765 |
| 07/27/2026 19:13 | 100 | 16.765 |
| 07/27/2026 19:13 | 158 | 16.765 |
| 07/27/2026 19:11 | 2 | 16.76 |
| 07/27/2026 19:10 | 49 | 16.76 |
| 07/27/2026 19:10 | 100 | 16.76 |
| 07/27/2026 19:10 | 100 | 16.76 |
| 07/27/2026 19:10 | 100 | 16.76 |
| 07/27/2026 19:08 | 100 | 16.76 |
| 07/27/2026 19:08 | 103 | 16.77 |
| 07/27/2026 19:08 | 89 | 16.77 |
| 07/27/2026 19:08 | 11 | 16.77 |
| 07/27/2026 19:08 | 97 | 16.77 |
| 07/27/2026 19:08 | 2 | 16.77 |
| 07/27/2026 19:08 | 1 | 16.77 |
| 07/27/2026 19:05 | 100 | 16.78 |
| 07/27/2026 19:05 | 200 | 16.78 |
| 07/27/2026 19:05 | 100 | 16.78 |
| 07/27/2026 19:05 | 700 | 16.78 |
| 07/27/2026 19:05 | 660 | 16.78 |
| 07/27/2026 19:05 | 200 | 16.78 |
| 07/27/2026 19:04 | 30 | 16.78 |
| 07/27/2026 19:04 | 100 | 16.78 |
| 07/27/2026 19:04 | 100 | 16.78 |
| 07/27/2026 19:04 | 193 | 16.78 |
| 07/27/2026 19:04 | 100 | 16.775 |
| 07/27/2026 19:04 | 100 | 16.775 |
| 07/27/2026 19:02 | 7 | 16.78 |
| 07/27/2026 19:02 | 100 | 16.78 |
| 07/27/2026 19:02 | 100 | 16.78 |
| 07/27/2026 19:02 | 62 | 16.78 |
| 07/27/2026 19:02 | 100 | 16.78 |
| 07/27/2026 19:02 | 200 | 16.78 |
| 07/27/2026 19:02 | 59 | 16.78 |
| 07/27/2026 19:02 | 2 | 16.78 |
| 07/27/2026 19:00 | 39 | 16.78 |
| 07/27/2026 19:00 | 58 | 16.78 |
| 07/27/2026 18:59 | 42 | 16.78 |
| 07/27/2026 18:59 | 8 | 16.78 |
| 07/27/2026 18:58 | 98 | 16.79 |
| 07/27/2026 18:58 | 100 | 16.785 |
| 07/27/2026 18:57 | 24 | 16.785 |
| 07/27/2026 18:57 | 50 | 16.785 |
| 07/27/2026 18:57 | 126 | 16.785 |
| 07/27/2026 18:57 | 100 | 16.785 |
| 07/27/2026 18:55 | 100 | 16.78 |
| 07/27/2026 18:53 | 100 | 16.785 |
| 07/27/2026 18:52 | 63 | 16.79 |
| 07/27/2026 18:52 | 37 | 16.79 |
| 07/27/2026 18:52 | 60 | 16.79 |
| 07/27/2026 18:52 | 40 | 16.79 |
| 07/27/2026 18:52 | 60 | 16.79 |
| 07/27/2026 18:52 | 3 | 16.79 |
| 07/27/2026 18:52 | 100 | 16.79 |
| 07/27/2026 18:52 | 100 | 16.79 |
| 07/27/2026 18:52 | 100 | 16.79 |
| 07/27/2026 18:52 | 100 | 16.79 |
| 07/27/2026 18:52 | 100 | 16.79 |
| 07/27/2026 18:52 | 52 | 16.79 |
| 07/27/2026 18:51 | 48 | 16.79 |
| 07/27/2026 18:51 | 22 | 16.79 |
| 07/27/2026 18:51 | 126 | 16.795 |
| 07/27/2026 18:51 | 27 | 16.80 |
| 07/27/2026 18:51 | 73 | 16.80 |
| 07/27/2026 18:51 | 100 | 16.80 |
| 07/27/2026 18:51 | 200 | 16.80 |
| 07/27/2026 18:51 | 100 | 16.80 |
| 07/27/2026 18:51 | 100 | 16.80 |
| 07/27/2026 18:49 | 100 | 16.80 |
| 07/27/2026 18:49 | 200 | 16.80 |
| 07/27/2026 18:49 | 100 | 16.80 |
| 07/27/2026 18:49 | 500 | 16.80 |
| 07/27/2026 18:49 | 100 | 16.80 |
| 07/27/2026 18:47 | 100 | 16.805 |
| 07/27/2026 18:47 | 9 | 16.805 |
| 07/27/2026 18:46 | 100 | 16.81 |
| 07/27/2026 18:46 | 400 | 16.81 |
| 07/27/2026 18:46 | 500 | 16.81 |
| 07/27/2026 18:46 | 100 | 16.81 |
| 07/27/2026 18:46 | 100 | 16.81 |
| 07/27/2026 18:46 | 100 | 16.81 |
| 07/27/2026 18:46 | 100 | 16.81 |
| 07/27/2026 18:46 | 200 | 16.81 |
| 07/27/2026 18:46 | 100 | 16.815 |
| 07/27/2026 18:46 | 74 | 16.815 |
| 07/27/2026 18:46 | 126 | 16.815 |
| 07/27/2026 18:46 | 300 | 16.815 |
| 07/27/2026 18:46 | 60 | 16.81 |
| 07/27/2026 18:46 | 40 | 16.81 |
| 07/27/2026 18:46 | 100 | 16.81 |
| 07/27/2026 18:46 | 100 | 16.81 |
| 07/27/2026 18:46 | 100 | 16.81 |
| 07/27/2026 18:46 | 100 | 16.81 |
| 07/27/2026 18:46 | 273 | 16.81 |
| 07/27/2026 18:43 | 74 | 16.805 |
| 07/27/2026 18:43 | 126 | 16.805 |
| 07/27/2026 18:43 | 100 | 16.805 |
| 07/27/2026 18:40 | 100 | 16.80 |
| 07/27/2026 18:38 | 100 | 16.81 |
| 07/27/2026 18:38 | 100 | 16.81 |
| 07/27/2026 18:38 | 100 | 16.81 |
| 07/27/2026 18:38 | 100 | 16.81 |
| 07/27/2026 18:38 | 1 | 16.81 |
| 07/27/2026 18:38 | 100 | 16.81 |
| 07/27/2026 18:38 | 250 | 16.81 |
| 07/27/2026 18:38 | 300 | 16.81 |
| 07/27/2026 18:38 | 100 | 16.81 |
| 07/27/2026 18:38 | 432 | 16.81 |
| 07/27/2026 18:38 | 68 | 16.81 |
| 07/27/2026 18:35 | 15 | 16.815 |
| 07/27/2026 18:35 | 5 | 16.815 |
| 07/27/2026 18:34 | 100 | 16.81 |
| 07/27/2026 18:34 | 200 | 16.81 |
| 07/27/2026 18:34 | 100 | 16.81 |
| 07/27/2026 18:34 | 5 | 16.805 |
| 07/27/2026 18:34 | 100 | 16.80 |
| 07/27/2026 18:34 | 100 | 16.80 |
| 07/27/2026 18:32 | 2 | 16.80 |
| 07/27/2026 18:32 | 100 | 16.80 |
| 07/27/2026 18:32 | 100 | 16.80 |
| 07/27/2026 18:32 | 100 | 16.80 |
| 07/27/2026 18:32 | 100 | 16.80 |
| 07/27/2026 18:32 | 100 | 16.80 |
| 07/27/2026 18:32 | 100 | 16.80 |
| 07/27/2026 18:32 | 74 | 16.80 |
| 07/27/2026 18:32 | 26 | 16.80 |
| 07/27/2026 18:32 | 100 | 16.80 |
| 07/27/2026 18:32 | 74 | 16.80 |
| 07/27/2026 18:32 | 25 | 16.80 |
| 07/27/2026 18:32 | 1 | 16.80 |
| 07/27/2026 18:32 | 100 | 16.80 |
| 07/27/2026 18:32 | 99 | 16.80 |
| 07/27/2026 18:32 | 1 | 16.80 |
| 07/27/2026 18:32 | 100 | 16.795 |
| 07/27/2026 18:31 | 100 | 16.795 |
| 07/27/2026 18:31 | 100 | 16.795 |
| 07/27/2026 18:30 | 100 | 16.80 |
| 07/27/2026 18:30 | 500 | 16.80 |
| 07/27/2026 18:30 | 1 | 16.80 |
| 07/27/2026 18:30 | 3 | 16.80 |
| 07/27/2026 18:30 | 100 | 16.80 |
| 07/27/2026 18:30 | 90 | 16.80 |
| 07/27/2026 18:30 | 10 | 16.80 |
| 07/27/2026 18:28 | 100 | 16.80 |
| 07/27/2026 18:28 | 500 | 16.81 |
| 07/27/2026 18:28 | 250 | 16.81 |
| 07/27/2026 18:28 | 100 | 16.81 |
| 07/27/2026 18:28 | 100 | 16.81 |
| 07/27/2026 18:28 | 100 | 16.81 |
| 07/27/2026 18:28 | 100 | 16.81 |
| 07/27/2026 18:28 | 100 | 16.81 |
| 07/27/2026 18:28 | 100 | 16.81 |
| 07/27/2026 18:27 | 100 | 16.82 |
| 07/27/2026 18:27 | 100 | 16.82 |
| 07/27/2026 18:27 | 20 | 16.82 |
| 07/27/2026 18:27 | 100 | 16.82 |
| 07/27/2026 18:26 | 100 | 16.83 |
| 07/27/2026 18:26 | 300 | 16.83 |
| 07/27/2026 18:26 | 100 | 16.83 |
| 07/27/2026 18:26 | 100 | 16.83 |
| 07/27/2026 18:26 | 200 | 16.83 |
| 07/27/2026 18:26 | 100 | 16.83 |
| 07/27/2026 18:26 | 100 | 16.83 |
| 07/27/2026 18:25 | 84 | 16.82 |
| 07/27/2026 18:25 | 16 | 16.82 |
| 07/27/2026 18:25 | 60 | 16.82 |
| 07/27/2026 18:25 | 100 | 16.82 |
| 07/27/2026 18:25 | 100 | 16.82 |
| 07/27/2026 18:25 | 10 | 16.82 |
| 07/27/2026 18:25 | 30 | 16.82 |
| 07/27/2026 18:25 | 100 | 16.82 |
| 07/27/2026 18:25 | 20 | 16.82 |
| 07/27/2026 18:25 | 11 | 16.82 |
| 07/27/2026 18:25 | 39 | 16.82 |
| 07/27/2026 18:25 | 61 | 16.82 |
| 07/27/2026 18:21 | 100 | 16.81 |
| 07/27/2026 18:21 | 87 | 16.81 |
| 07/27/2026 18:21 | 113 | 16.81 |
| 07/27/2026 18:21 | 200 | 16.81 |
| 07/27/2026 18:21 | 100 | 16.81 |
| 07/27/2026 18:21 | 100 | 16.81 |
| 07/27/2026 18:21 | 200 | 16.81 |
| 07/27/2026 18:20 | 100 | 16.805 |
| 07/27/2026 18:19 | 100 | 16.805 |
| 07/27/2026 18:19 | 100 | 16.81 |
| 07/27/2026 18:19 | 100 | 16.81 |
| 07/27/2026 18:19 | 100 | 16.81 |
| 07/27/2026 18:19 | 68 | 16.81 |
| 07/27/2026 18:19 | 32 | 16.81 |
| 07/27/2026 18:19 | 100 | 16.81 |
| 07/27/2026 18:19 | 74 | 16.81 |
| 07/27/2026 18:19 | 26 | 16.81 |
| 07/27/2026 18:19 | 100 | 16.81 |
| 07/27/2026 18:19 | 74 | 16.81 |
| 07/27/2026 18:19 | 26 | 16.81 |
| 07/27/2026 18:19 | 200 | 16.81 |
| 07/27/2026 18:19 | 100 | 16.81 |
| 07/27/2026 18:19 | 100 | 16.81 |
| 07/27/2026 18:19 | 500 | 16.81 |
| 07/27/2026 18:19 | 90 | 16.81 |
| 07/27/2026 18:19 | 42 | 16.811 |
| 07/27/2026 18:19 | 100 | 16.81 |
| 07/27/2026 18:19 | 100 | 16.81 |
| 07/27/2026 18:19 | 310 | 16.81 |
| 07/27/2026 18:19 | 50 | 16.81 |
| 07/27/2026 18:19 | 6 | 16.81 |
| 07/27/2026 18:19 | 16 | 16.81 |
| 07/27/2026 18:19 | 16 | 16.81 |
| 07/27/2026 18:19 | 100 | 16.81 |
| 07/27/2026 18:19 | 2 | 16.81 |
| 07/27/2026 18:18 | 52 | 16.815 |
| 07/27/2026 18:17 | 100 | 16.82 |
| 07/27/2026 18:17 | 100 | 16.82 |
| 07/27/2026 18:17 | 300 | 16.82 |
| 07/27/2026 18:17 | 200 | 16.82 |
| 07/27/2026 18:17 | 100 | 16.82 |
| 07/27/2026 18:17 | 1 | 16.82 |
| 07/27/2026 18:17 | 99 | 16.82 |
| 07/27/2026 18:16 | 1 | 16.82 |
| 07/27/2026 18:16 | 100 | 16.82 |
| 07/27/2026 18:16 | 100 | 16.82 |
| 07/27/2026 18:16 | 200 | 16.82 |
| 07/27/2026 18:16 | 100 | 16.815 |
| 07/27/2026 18:14 | 100 | 16.815 |
| 07/27/2026 18:13 | 100 | 16.815 |
| 07/27/2026 18:13 | 300 | 16.82 |
| 07/27/2026 18:13 | 100 | 16.82 |
| 07/27/2026 18:13 | 100 | 16.82 |
| 07/27/2026 18:13 | 100 | 16.82 |
| 07/27/2026 18:13 | 20 | 16.82 |
| 07/27/2026 18:13 | 100 | 16.82 |
| 07/27/2026 18:10 | 100 | 16.82 |
| 07/27/2026 18:10 | 13 | 16.82 |
| 07/27/2026 18:10 | 100 | 16.82 |
| 07/27/2026 18:10 | 200 | 16.82 |
| 07/27/2026 18:10 | 3 | 16.82 |
| 07/27/2026 18:10 | 7 | 16.82 |
| 07/27/2026 18:10 | 100 | 16.82 |
| 07/27/2026 18:10 | 1 | 16.82 |
| 07/27/2026 18:10 | 1 | 16.82 |
| 07/27/2026 18:10 | 250 | 16.82 |
| 07/27/2026 18:10 | 100 | 16.82 |
| 07/27/2026 18:10 | 100 | 16.82 |
| 07/27/2026 18:10 | 380 | 16.82 |
| 07/27/2026 18:08 | 100 | 16.825 |
| 07/27/2026 18:07 | 20 | 16.82 |
| 07/27/2026 18:04 | 100 | 16.83 |
| 07/27/2026 18:04 | 230 | 16.83 |
| 07/27/2026 18:04 | 100 | 16.83 |
| 07/27/2026 18:04 | 100 | 16.83 |
| 07/27/2026 18:04 | 170 | 16.83 |
| 07/27/2026 18:04 | 300 | 16.83 |
| 07/27/2026 18:04 | 100 | 16.83 |
| 07/27/2026 18:04 | 192 | 16.83 |
| 07/27/2026 18:04 | 200 | 16.83 |
| 07/27/2026 18:04 | 100 | 16.83 |
| 07/27/2026 18:04 | 10 | 16.83 |
| 07/27/2026 18:04 | 300 | 16.83 |
| 07/27/2026 18:04 | 100 | 16.83 |
| 07/27/2026 18:04 | 200 | 16.83 |
| 07/27/2026 18:04 | 200 | 16.83 |
| 07/27/2026 18:04 | 126 | 16.825 |
| 07/27/2026 18:04 | 100 | 16.83 |
| 07/27/2026 18:04 | 1 | 16.83 |
| 07/27/2026 18:04 | 100 | 16.83 |
| 07/27/2026 18:04 | 100 | 16.83 |
| 07/27/2026 18:04 | 300 | 16.83 |
| 07/27/2026 18:04 | 100 | 16.83 |
| 07/27/2026 18:04 | 500 | 16.83 |
| 07/27/2026 18:02 | 100 | 16.83 |
| 07/27/2026 18:02 | 100 | 16.83 |
| 07/27/2026 18:02 | 100 | 16.83 |
| 07/27/2026 18:02 | 100 | 16.83 |
| 07/27/2026 18:02 | 100 | 16.83 |
| 07/27/2026 18:02 | 100 | 16.83 |
| 07/27/2026 18:02 | 58 | 16.83 |
| 07/27/2026 18:02 | 42 | 16.83 |
| 07/27/2026 18:02 | 100 | 16.83 |
| 07/27/2026 18:02 | 100 | 16.83 |
| 07/27/2026 18:01 | 100 | 16.825 |
| 07/27/2026 18:00 | 100 | 16.82 |
| 07/27/2026 17:58 | 100 | 16.825 |
| 07/27/2026 17:58 | 74 | 16.825 |
| 07/27/2026 17:58 | 126 | 16.825 |
| 07/27/2026 17:58 | 10 | 16.83 |
| 07/27/2026 17:58 | 100 | 16.83 |
| 07/27/2026 17:58 | 5 | 16.83 |
| 07/27/2026 17:58 | 10 | 16.83 |
| 07/27/2026 17:58 | 400 | 16.83 |
| 07/27/2026 17:58 | 200 | 16.83 |
| 07/27/2026 17:58 | 20 | 16.83 |
| 07/27/2026 17:58 | 91 | 16.83 |
| 07/27/2026 17:57 | 9 | 16.83 |
| 07/27/2026 17:57 | 47 | 16.835 |
| 07/27/2026 17:56 | 100 | 16.83 |
| 07/27/2026 17:55 | 10 | 16.835 |
| 07/27/2026 17:52 | 100 | 16.83 |
| 07/27/2026 17:52 | 200 | 16.83 |
| 07/27/2026 17:52 | 100 | 16.83 |
| 07/27/2026 17:52 | 199 | 16.83 |
| 07/27/2026 17:52 | 200 | 16.83 |
| 07/27/2026 17:51 | 100 | 16.82 |
| 07/27/2026 17:51 | 152 | 16.82 |
| 07/27/2026 17:51 | 48 | 16.82 |
| 07/27/2026 17:51 | 100 | 16.82 |
| 07/27/2026 17:51 | 100 | 16.82 |
| 07/27/2026 17:51 | 100 | 16.82 |
| 07/27/2026 17:51 | 300 | 16.82 |
| 07/27/2026 17:51 | 100 | 16.82 |
| 07/27/2026 17:51 | 100 | 16.82 |
| 07/27/2026 17:51 | 1 | 16.83 |
| 07/27/2026 17:51 | 100 | 16.83 |
| 07/27/2026 17:51 | 337 | 16.83 |
| 07/27/2026 17:51 | 100 | 16.83 |
| 07/27/2026 17:51 | 16 | 16.83 |
| 07/27/2026 17:51 | 200 | 16.83 |
| 07/27/2026 17:51 | 200 | 16.83 |
| 07/27/2026 17:51 | 600 | 16.83 |
| 07/27/2026 17:51 | 250 | 16.83 |
| 07/27/2026 17:51 | 500 | 16.83 |
| 07/27/2026 17:51 | 200 | 16.83 |
| 07/27/2026 17:50 | 62 | 16.835 |
| 07/27/2026 17:50 | 100 | 16.83 |
| 07/27/2026 17:50 | 100 | 16.83 |
| 07/27/2026 17:50 | 100 | 16.83 |
| 07/27/2026 17:49 | 1 | 16.825 |
| 07/27/2026 17:49 | 9 | 16.825 |
| 07/27/2026 17:49 | 11 | 16.825 |
| 07/27/2026 17:49 | 8 | 16.825 |
| 07/27/2026 17:48 | 5 | 16.825 |
| 07/27/2026 17:42 | 100 | 16.82 |
| 07/27/2026 17:42 | 100 | 16.82 |
| 07/27/2026 17:41 | 60 | 16.81 |
| 07/27/2026 17:41 | 40 | 16.81 |
| 07/27/2026 17:41 | 60 | 16.81 |
| 07/27/2026 17:41 | 40 | 16.81 |
| 07/27/2026 17:41 | 200 | 16.81 |
| 07/27/2026 17:41 | 100 | 16.81 |
| 07/27/2026 17:41 | 100 | 16.81 |
| 07/27/2026 17:41 | 37 | 16.81 |
| 07/27/2026 17:41 | 77 | 16.81 |
| 07/27/2026 17:41 | 23 | 16.81 |
| 07/27/2026 17:41 | 100 | 16.81 |
| 07/27/2026 17:41 | 490 | 16.82 |
| 07/27/2026 17:41 | 10 | 16.82 |
| 07/27/2026 17:41 | 69 | 16.82 |
| 07/27/2026 17:41 | 19 | 16.82 |
| 07/27/2026 17:41 | 81 | 16.82 |
| 07/27/2026 17:41 | 100 | 16.82 |
| 07/27/2026 17:40 | 100 | 16.83 |
| 07/27/2026 17:40 | 200 | 16.83 |
| 07/27/2026 17:40 | 31 | 16.83 |
| 07/27/2026 17:40 | 100 | 16.84 |
| 07/27/2026 17:40 | 100 | 16.84 |
| 07/27/2026 17:40 | 300 | 16.84 |
| 07/27/2026 17:40 | 100 | 16.84 |
| 07/27/2026 17:39 | 15 | 16.845 |
| 07/27/2026 17:39 | 100 | 16.85 |
| 07/27/2026 17:39 | 100 | 16.85 |
| 07/27/2026 17:39 | 100 | 16.85 |
| 07/27/2026 17:39 | 83 | 16.85 |
| 07/27/2026 17:39 | 100 | 16.85 |
| 07/27/2026 17:39 | 200 | 16.85 |
| 07/27/2026 17:39 | 7 | 16.84 |
| 07/27/2026 17:38 | 100 | 16.84 |
| 07/27/2026 17:38 | 100 | 16.84 |
| 07/27/2026 17:38 | 100 | 16.84 |
| 07/27/2026 17:38 | 100 | 16.84 |
| 07/27/2026 17:38 | 70 | 16.84 |
| 07/27/2026 17:38 | 30 | 16.84 |
| 07/27/2026 17:38 | 34 | 16.84 |
| 07/27/2026 17:38 | 96 | 16.84 |
| 07/27/2026 17:38 | 4 | 16.84 |
| 07/27/2026 17:37 | 69 | 16.84 |
| 07/27/2026 17:37 | 100 | 16.84 |
| 07/27/2026 17:36 | 200 | 16.85 |
| 07/27/2026 17:36 | 100 | 16.85 |
| 07/27/2026 17:36 | 470 | 16.85 |
| 07/27/2026 17:36 | 30 | 16.85 |
| 07/27/2026 17:34 | 100 | 16.86 |
| 07/27/2026 17:34 | 500 | 16.86 |
| 07/27/2026 17:34 | 500 | 16.86 |
| 07/27/2026 17:34 | 100 | 16.86 |
| 07/27/2026 17:34 | 250 | 16.86 |
| 07/27/2026 17:34 | 200 | 16.86 |
| 07/27/2026 17:34 | 1 | 16.86 |
| 07/27/2026 17:34 | 230 | 16.86 |
| 07/27/2026 17:34 | 100 | 16.86 |
| 07/27/2026 17:32 | 100 | 16.86 |
| 07/27/2026 17:32 | 60 | 16.86 |
| 07/27/2026 17:32 | 100 | 16.86 |
| 07/27/2026 17:32 | 100 | 16.86 |
| 07/27/2026 17:30 | 100 | 16.85 |
| 07/27/2026 17:30 | 100 | 16.85 |
| 07/27/2026 17:30 | 100 | 16.85 |
| 07/27/2026 17:30 | 100 | 16.85 |
| 07/27/2026 17:30 | 100 | 16.85 |
| 07/27/2026 17:30 | 100 | 16.85 |
| 07/27/2026 17:30 | 100 | 16.85 |
| 07/27/2026 17:30 | 100 | 16.85 |
| 07/27/2026 17:29 | 100 | 16.84 |
| 07/27/2026 17:29 | 60 | 16.84 |
| 07/27/2026 17:29 | 100 | 16.84 |
| 07/27/2026 17:29 | 100 | 16.84 |
| 07/27/2026 17:29 | 6 | 16.84 |
| 07/27/2026 17:29 | 100 | 16.83 |
| 07/27/2026 17:29 | 200 | 16.83 |
| 07/27/2026 17:29 | 100 | 16.83 |
| 07/27/2026 17:29 | 200 | 16.83 |
| 07/27/2026 17:29 | 100 | 16.83 |
| 07/27/2026 17:29 | 100 | 16.83 |
| 07/27/2026 17:29 | 200 | 16.83 |
| 07/27/2026 17:29 | 100 | 16.83 |
| 07/27/2026 17:29 | 200 | 16.83 |
| 07/27/2026 17:29 | 100 | 16.83 |
| 07/27/2026 17:29 | 100 | 16.83 |
| 07/27/2026 17:29 | 200 | 16.83 |
| 07/27/2026 17:29 | 100 | 16.83 |
| 07/27/2026 17:29 | 100 | 16.83 |
| 07/27/2026 17:29 | 100 | 16.83 |
| 07/27/2026 17:28 | 58 | 16.82 |
| 07/27/2026 17:28 | 100 | 16.82 |
| 07/27/2026 17:28 | 100 | 16.82 |
| 07/27/2026 17:28 | 300 | 16.82 |
| 07/27/2026 17:27 | 100 | 16.815 |
| 07/27/2026 17:26 | 2 | 16.81 |
| 07/27/2026 17:26 | 100 | 16.81 |
| 07/27/2026 17:26 | 400 | 16.81 |
| 07/27/2026 17:26 | 200 | 16.81 |
| 07/27/2026 17:26 | 99 | 16.80 |
| 07/27/2026 17:26 | 1 | 16.80 |
| 07/27/2026 17:25 | 100 | 16.805 |
| 07/27/2026 17:25 | 5 | 16.81 |
| 07/27/2026 17:25 | 100 | 16.81 |
| 07/27/2026 17:25 | 200 | 16.81 |
| 07/27/2026 17:25 | 1 | 16.81 |
| 07/27/2026 17:25 | 23 | 16.81 |
| 07/27/2026 17:25 | 100 | 16.81 |
| 07/27/2026 17:25 | 100 | 16.81 |
| 07/27/2026 17:24 | 100 | 16.81 |
| 07/27/2026 17:23 | 1 | 16.82 |
| 07/27/2026 17:23 | 570 | 16.82 |
| 07/27/2026 17:23 | 1 | 16.82 |
| 07/27/2026 17:23 | 4 | 16.82 |
| 07/27/2026 17:23 | 5 | 16.82 |
| 07/27/2026 17:23 | 1 | 16.82 |
| 07/27/2026 17:23 | 5 | 16.82 |
| 07/27/2026 17:23 | 100 | 16.82 |
| 07/27/2026 17:22 | 100 | 16.825 |
| 07/27/2026 17:21 | 16 | 16.83 |
| 07/27/2026 17:21 | 100 | 16.83 |
| 07/27/2026 17:21 | 100 | 16.83 |
| 07/27/2026 17:21 | 20 | 16.84 |
| 07/27/2026 17:21 | 100 | 16.84 |
| 07/27/2026 17:21 | 100 | 16.84 |
| 07/27/2026 17:21 | 100 | 16.84 |
| 07/27/2026 17:21 | 3 | 16.84 |
| 07/27/2026 17:21 | 3 | 16.84 |
| 07/27/2026 17:20 | 100 | 16.85 |
| 07/27/2026 17:20 | 6 | 16.85 |
| 07/27/2026 17:20 | 2 | 16.85 |
| 07/27/2026 17:20 | 104 | 16.85 |
| 07/27/2026 17:20 | 100 | 16.85 |
| 07/27/2026 17:20 | 540 | 16.85 |
| 07/27/2026 17:20 | 200 | 16.85 |
| 07/27/2026 17:20 | 100 | 16.85 |
| 07/27/2026 17:20 | 100 | 16.85 |
| 07/27/2026 17:19 | 100 | 16.85 |
| 07/27/2026 17:19 | 100 | 16.85 |
| 07/27/2026 17:19 | 100 | 16.85 |
| 07/27/2026 17:19 | 100 | 16.845 |
| 07/27/2026 17:19 | 100 | 16.84 |
| 07/27/2026 17:19 | 400 | 16.84 |
| 07/27/2026 17:19 | 200 | 16.84 |
| 07/27/2026 17:18 | 5 | 16.84 |
| 07/27/2026 17:18 | 10 | 16.84 |
| 07/27/2026 17:18 | 15 | 16.84 |
| 07/27/2026 17:18 | 4 | 16.84 |
| 07/27/2026 17:18 | 96 | 16.84 |
| 07/27/2026 17:18 | 100 | 16.84 |
| 07/27/2026 17:18 | 100 | 16.84 |
| 07/27/2026 17:18 | 4 | 16.84 |
| 07/27/2026 17:17 | 100 | 16.84 |
| 07/27/2026 17:17 | 100 | 16.84 |
| 07/27/2026 17:17 | 100 | 16.84 |
| 07/27/2026 17:14 | 6 | 16.84 |
| 07/27/2026 17:14 | 700 | 16.84 |
| 07/27/2026 17:14 | 1 | 16.84 |
| 07/27/2026 17:14 | 100 | 16.84 |
| 07/27/2026 17:14 | 2 | 16.84 |
| 07/27/2026 17:13 | 1 | 16.845 |
| 07/27/2026 17:13 | 57 | 16.84 |
| 07/27/2026 17:13 | 88 | 16.84 |
| 07/27/2026 17:13 | 100 | 16.84 |
| 07/27/2026 17:13 | 100 | 16.84 |
| 07/27/2026 17:13 | 100 | 16.84 |
| 07/27/2026 17:13 | 1 | 16.835 |
| 07/27/2026 17:11 | 100 | 16.83 |
| 07/27/2026 17:10 | 100 | 16.84 |
| 07/27/2026 17:10 | 100 | 16.84 |
| 07/27/2026 17:09 | 387 | 16.85 |
| 07/27/2026 17:09 | 213 | 16.85 |
| 07/27/2026 17:09 | 100 | 16.85 |
| 07/27/2026 17:09 | 541 | 16.85 |
| 07/27/2026 17:09 | 100 | 16.85 |
| 07/27/2026 17:09 | 100 | 16.85 |
| 07/27/2026 17:09 | 100 | 16.85 |
| 07/27/2026 17:08 | 200 | 16.86 |
| 07/27/2026 17:08 | 200 | 16.86 |
| 07/27/2026 17:08 | 170 | 16.86 |
| 07/27/2026 17:08 | 30 | 16.86 |
| 07/27/2026 17:08 | 100 | 16.86 |
| 07/27/2026 17:08 | 100 | 16.86 |
| 07/27/2026 17:08 | 5 | 16.86 |
| 07/27/2026 17:08 | 100 | 16.86 |
| 07/27/2026 17:08 | 12 | 16.86 |
| 07/27/2026 17:08 | 25 | 16.86 |
| 07/27/2026 17:08 | 200 | 16.86 |
| 07/27/2026 17:08 | 100 | 16.86 |
| 07/27/2026 17:08 | 300 | 16.86 |
| 07/27/2026 17:08 | 100 | 16.86 |
| 07/27/2026 17:07 | 200 | 16.86 |
| 07/27/2026 17:07 | 100 | 16.86 |
| 07/27/2026 17:03 | 88 | 16.85 |
| 07/27/2026 17:02 | 20 | 16.85 |
| 07/27/2026 17:02 | 100 | 16.85 |
| 07/27/2026 17:02 | 200 | 16.85 |
| 07/27/2026 17:02 | 100 | 16.85 |
| 07/27/2026 17:02 | 100 | 16.85 |
| 07/27/2026 17:02 | 1 | 16.85 |
| 07/27/2026 17:02 | 1 | 16.85 |
| 07/27/2026 17:02 | 72 | 16.85 |
| 07/27/2026 17:02 | 6 | 16.85 |
| 07/27/2026 17:02 | 100 | 16.85 |
| 07/27/2026 17:02 | 100 | 16.85 |
| 07/27/2026 17:02 | 100 | 16.85 |
| 07/27/2026 17:02 | 3 | 16.85 |
| 07/27/2026 17:02 | 100 | 16.85 |
| 07/27/2026 17:02 | 100 | 16.85 |
| 07/27/2026 17:01 | 100 | 16.845 |
| 07/27/2026 17:00 | 300 | 16.85 |
| 07/27/2026 17:00 | 100 | 16.85 |
| 07/27/2026 17:00 | 100 | 16.85 |
| 07/27/2026 17:00 | 100 | 16.85 |
| 07/27/2026 17:00 | 100 | 16.85 |
| 07/27/2026 16:59 | 100 | 16.85 |
| 07/27/2026 16:59 | 100 | 16.85 |
| 07/27/2026 16:59 | 50 | 16.845 |
| 07/27/2026 16:58 | 1 | 16.85 |
| 07/27/2026 16:58 | 1 | 16.85 |
| 07/27/2026 16:58 | 1000 | 16.85 |
| 07/27/2026 16:58 | 7 | 16.85 |
| 07/27/2026 16:58 | 76 | 16.85 |
| 07/27/2026 16:57 | 1 | 16.855 |
| 07/27/2026 16:57 | 24 | 16.85 |
| 07/27/2026 16:57 | 100 | 16.85 |
| 07/27/2026 16:57 | 200 | 16.85 |
| 07/27/2026 16:57 | 100 | 16.85 |
| 07/27/2026 16:57 | 61 | 16.85 |
| 07/27/2026 16:57 | 100 | 16.85 |
| 07/27/2026 16:57 | 100 | 16.85 |
| 07/27/2026 16:57 | 100 | 16.845 |
| 07/27/2026 16:56 | 67 | 16.85 |
| 07/27/2026 16:56 | 100 | 16.845 |
| 07/27/2026 16:55 | 100 | 16.85 |
| 07/27/2026 16:55 | 100 | 16.85 |
| 07/27/2026 16:55 | 85 | 16.85 |
| 07/27/2026 16:54 | 200 | 16.85 |
| 07/27/2026 16:54 | 100 | 16.85 |
| 07/27/2026 16:54 | 100 | 16.85 |
| 07/27/2026 16:54 | 200 | 16.85 |
| 07/27/2026 16:54 | 324 | 16.85 |
| 07/27/2026 16:54 | 100 | 16.85 |
| 07/27/2026 16:54 | 200 | 16.85 |
| 07/27/2026 16:54 | 100 | 16.85 |
| 07/27/2026 16:54 | 100 | 16.85 |
| 07/27/2026 16:54 | 100 | 16.85 |
| 07/27/2026 16:54 | 57 | 16.855 |
| 07/27/2026 16:53 | 100 | 16.855 |
| 07/27/2026 16:53 | 100 | 16.86 |
| 07/27/2026 16:53 | 100 | 16.86 |
| 07/27/2026 16:53 | 100 | 16.86 |
| 07/27/2026 16:53 | 200 | 16.86 |
| 07/27/2026 16:51 | 100 | 16.87 |
| 07/27/2026 16:51 | 100 | 16.87 |
| 07/27/2026 16:51 | 100 | 16.87 |
| 07/27/2026 16:50 | 100 | 16.87 |
| 07/27/2026 16:50 | 400 | 16.87 |
| 07/27/2026 16:50 | 100 | 16.87 |
| 07/27/2026 16:50 | 80 | 16.87 |
| 07/27/2026 16:50 | 20 | 16.87 |
| 07/27/2026 16:49 | 100 | 16.88 |
| 07/27/2026 16:49 | 100 | 16.88 |
| 07/27/2026 16:49 | 1 | 16.89 |
| 07/27/2026 16:49 | 5 | 16.89 |
| 07/27/2026 16:49 | 100 | 16.89 |
| 07/27/2026 16:49 | 100 | 16.89 |
| 07/27/2026 16:48 | 100 | 16.87 |
| 07/27/2026 16:48 | 100 | 16.87 |
| 07/27/2026 16:48 | 100 | 16.86 |
| 07/27/2026 16:47 | 200 | 16.86 |
| 07/27/2026 16:47 | 100 | 16.86 |
| 07/27/2026 16:47 | 450 | 16.86 |
| 07/27/2026 16:47 | 100 | 16.86 |
| 07/27/2026 16:47 | 100 | 16.86 |
| 07/27/2026 16:47 | 50 | 16.86 |
| 07/27/2026 16:47 | 50 | 16.86 |
| 07/27/2026 16:47 | 100 | 16.87 |
| 07/27/2026 16:47 | 200 | 16.87 |
| 07/27/2026 16:47 | 100 | 16.87 |
| 07/27/2026 16:47 | 100 | 16.87 |
| 07/27/2026 16:47 | 13 | 16.87 |
| 07/27/2026 16:47 | 100 | 16.87 |
| 07/27/2026 16:47 | 100 | 16.87 |
| 07/27/2026 16:47 | 100 | 16.87 |
| 07/27/2026 16:47 | 100 | 16.87 |
| 07/27/2026 16:46 | 100 | 16.87 |
| 07/27/2026 16:46 | 100 | 16.87 |
| 07/27/2026 16:46 | 1 | 16.87 |
| 07/27/2026 16:46 | 5 | 16.87 |
| 07/27/2026 16:46 | 1 | 16.87 |
| 07/27/2026 16:46 | 300 | 16.87 |
| 07/27/2026 16:46 | 100 | 16.87 |
| 07/27/2026 16:45 | 100 | 16.87 |
| 07/27/2026 16:45 | 200 | 16.87 |
| 07/27/2026 16:45 | 200 | 16.87 |
| 07/27/2026 16:45 | 100 | 16.87 |
| 07/27/2026 16:45 | 100 | 16.86 |
| 07/27/2026 16:45 | 2 | 16.86 |
| 07/27/2026 16:45 | 100 | 16.86 |
| 07/27/2026 16:44 | 89 | 16.85 |
| 07/27/2026 16:44 | 1 | 16.85 |
| 07/27/2026 16:44 | 10 | 16.85 |
| 07/27/2026 16:43 | 100 | 16.86 |
| 07/27/2026 16:43 | 100 | 16.86 |
| 07/27/2026 16:43 | 100 | 16.86 |
| 07/27/2026 16:43 | 100 | 16.86 |
| 07/27/2026 16:43 | 99 | 16.86 |
| 07/27/2026 16:43 | 100 | 16.86 |
| 07/27/2026 16:43 | 1 | 16.86 |
| 07/27/2026 16:43 | 99 | 16.86 |
| 07/27/2026 16:43 | 100 | 16.86 |
| 07/27/2026 16:43 | 100 | 16.86 |
| 07/27/2026 16:43 | 601 | 16.86 |
| 07/27/2026 16:43 | 1 | 16.86 |
| 07/27/2026 16:43 | 1 | 16.86 |
| 07/27/2026 16:43 | 1 | 16.86 |
| 07/27/2026 16:43 | 1 | 16.86 |
| 07/27/2026 16:43 | 1 | 16.86 |
| 07/27/2026 16:43 | 100 | 16.86 |
| 07/27/2026 16:43 | 1 | 16.86 |
| 07/27/2026 16:43 | 100 | 16.86 |
| 07/27/2026 16:42 | 100 | 16.86 |
| 07/27/2026 16:42 | 100 | 16.86 |
| 07/27/2026 16:41 | 100 | 16.87 |
| 07/27/2026 16:41 | 100 | 16.87 |
| 07/27/2026 16:41 | 100 | 16.87 |
| 07/27/2026 16:41 | 100 | 16.87 |
| 07/27/2026 16:41 | 100 | 16.87 |
| 07/27/2026 16:41 | 2 | 16.87 |
| 07/27/2026 16:41 | 1 | 16.87 |
| 07/27/2026 16:41 | 1 | 16.87 |
| 07/27/2026 16:41 | 100 | 16.87 |
| 07/27/2026 16:41 | 100 | 16.87 |
| 07/27/2026 16:41 | 400 | 16.87 |
| 07/27/2026 16:41 | 100 | 16.87 |
| 07/27/2026 16:41 | 100 | 16.875 |
| 07/27/2026 16:40 | 100 | 16.88 |
| 07/27/2026 16:40 | 200 | 16.89 |
| 07/27/2026 16:40 | 2 | 16.89 |
| 07/27/2026 16:40 | 298 | 16.89 |
| 07/27/2026 16:40 | 100 | 16.89 |
| 07/27/2026 16:40 | 1 | 16.89 |
| 07/27/2026 16:40 | 1 | 16.89 |
| 07/27/2026 16:40 | 100 | 16.89 |
| 07/27/2026 16:39 | 100 | 16.89 |
| 07/27/2026 16:38 | 100 | 16.88 |
| 07/27/2026 16:38 | 100 | 16.88 |
| 07/27/2026 16:38 | 200 | 16.88 |
| 07/27/2026 16:38 | 100 | 16.88 |
| 07/27/2026 16:38 | 100 | 16.87 |
| 07/27/2026 16:38 | 40 | 16.87 |
| 07/27/2026 16:38 | 40 | 16.87 |
| 07/27/2026 16:38 | 20 | 16.87 |
| 07/27/2026 16:38 | 100 | 16.86 |
| 07/27/2026 16:38 | 100 | 16.86 |
| 07/27/2026 16:38 | 100 | 16.86 |
| 07/27/2026 16:37 | 100 | 16.855 |
| 07/27/2026 16:37 | 100 | 16.86 |
| 07/27/2026 16:37 | 100 | 16.86 |
| 07/27/2026 16:37 | 200 | 16.86 |
| 07/27/2026 16:37 | 1 | 16.86 |
| 07/27/2026 16:37 | 1 | 16.86 |
| 07/27/2026 16:37 | 100 | 16.86 |
| 07/27/2026 16:37 | 1 | 16.87 |
| 07/27/2026 16:37 | 100 | 16.87 |
| 07/27/2026 16:37 | 490 | 16.87 |
| 07/27/2026 16:37 | 100 | 16.87 |
| 07/27/2026 16:37 | 100 | 16.87 |
| 07/27/2026 16:37 | 100 | 16.88 |
| 07/27/2026 16:37 | 100 | 16.88 |
| 07/27/2026 16:37 | 100 | 16.88 |
| 07/27/2026 16:37 | 75 | 16.88 |
| 07/27/2026 16:37 | 25 | 16.88 |
| 07/27/2026 16:37 | 100 | 16.88 |
| 07/27/2026 16:37 | 20 | 16.88 |
| 07/27/2026 16:37 | 100 | 16.88 |
| 07/27/2026 16:37 | 200 | 16.88 |
| 07/27/2026 16:37 | 100 | 16.88 |
| 07/27/2026 16:37 | 100 | 16.88 |
| 07/27/2026 16:37 | 900 | 16.88 |
| 07/27/2026 16:37 | 100 | 16.88 |
| 07/27/2026 16:37 | 100 | 16.89 |
| 07/27/2026 16:37 | 100 | 16.89 |
| 07/27/2026 16:37 | 100 | 16.89 |
| 07/27/2026 16:37 | 100 | 16.89 |
| 07/27/2026 16:37 | 100 | 16.89 |
| 07/27/2026 16:37 | 200 | 16.89 |
| 07/27/2026 16:37 | 200 | 16.89 |
| 07/27/2026 16:37 | 200 | 16.89 |
| 07/27/2026 16:37 | 100 | 16.89 |
| 07/27/2026 16:37 | 100 | 16.885 |
| 07/27/2026 16:35 | 100 | 16.89 |
| 07/27/2026 16:35 | 200 | 16.89 |
| 07/27/2026 16:35 | 100 | 16.90 |
| 07/27/2026 16:35 | 200 | 16.90 |
| 07/27/2026 16:35 | 100 | 16.90 |
| 07/27/2026 16:34 | 200 | 16.91 |
| 07/27/2026 16:34 | 100 | 16.91 |
| 07/27/2026 16:34 | 200 | 16.91 |
| 07/27/2026 16:34 | 100 | 16.915 |
| 07/27/2026 16:34 | 100 | 16.91 |
| 07/27/2026 16:34 | 100 | 16.92 |
| 07/27/2026 16:34 | 100 | 16.91 |
| 07/27/2026 16:34 | 100 | 16.91 |
| 07/27/2026 16:34 | 200 | 16.91 |
| 07/27/2026 16:34 | 100 | 16.91 |
| 07/27/2026 16:34 | 100 | 16.91 |
| 07/27/2026 16:34 | 100 | 16.91 |
| 07/27/2026 16:34 | 5 | 16.91 |
| 07/27/2026 16:34 | 100 | 16.91 |
| 07/27/2026 16:34 | 100 | 16.92 |
| 07/27/2026 16:34 | 5 | 16.92 |
| 07/27/2026 16:34 | 900 | 16.92 |
| 07/27/2026 16:34 | 200 | 16.92 |
| 07/27/2026 16:34 | 100 | 16.925 |
| 07/27/2026 16:34 | 200 | 16.92 |
| 07/27/2026 16:34 | 100 | 16.92 |
| 07/27/2026 16:34 | 100 | 16.92 |
| 07/27/2026 16:34 | 50 | 16.92 |
| 07/27/2026 16:34 | 50 | 16.92 |
| 07/27/2026 16:34 | 100 | 16.92 |
| 07/27/2026 16:34 | 100 | 16.915 |
| 07/27/2026 16:33 | 100 | 16.92 |
| 07/27/2026 16:33 | 100 | 16.92 |
| 07/27/2026 16:33 | 100 | 16.92 |
| 07/27/2026 16:33 | 100 | 16.92 |
| 07/27/2026 16:33 | 200 | 16.92 |
| 07/27/2026 16:33 | 52 | 16.92 |
| 07/27/2026 16:33 | 100 | 16.92 |
| 07/27/2026 16:33 | 58 | 16.92 |
| 07/27/2026 16:33 | 42 | 16.92 |
| 07/27/2026 16:33 | 100 | 16.92 |
| 07/27/2026 16:33 | 48 | 16.92 |
| 07/27/2026 16:33 | 5 | 16.92 |
| 07/27/2026 16:33 | 35 | 16.92 |
| 07/27/2026 16:32 | 4 | 16.93 |
| 07/27/2026 16:32 | 596 | 16.93 |
| 07/27/2026 16:32 | 100 | 16.93 |
| 07/27/2026 16:32 | 100 | 16.93 |
| 07/27/2026 16:32 | 100 | 16.93 |
| 07/27/2026 16:32 | 100 | 16.93 |
| 07/27/2026 16:32 | 100 | 16.93 |
| 07/27/2026 16:32 | 1 | 16.93 |
| 07/27/2026 16:32 | 63 | 16.93 |
| 07/27/2026 16:32 | 5 | 16.935 |
| 07/27/2026 16:31 | 1 | 16.93 |
| 07/27/2026 16:31 | 400 | 16.93 |
| 07/27/2026 16:31 | 200 | 16.93 |
| 07/27/2026 16:31 | 100 | 16.93 |
| 07/27/2026 16:30 | 100 | 16.93 |
| 07/27/2026 16:30 | 100 | 16.93 |
| 07/27/2026 16:30 | 200 | 16.93 |
| 07/27/2026 16:30 | 9 | 16.93 |
| 07/27/2026 16:30 | 400 | 16.93 |
| 07/27/2026 16:30 | 1 | 16.93 |
| 07/27/2026 16:30 | 100 | 16.93 |
| 07/27/2026 16:30 | 700 | 16.93 |
| 07/27/2026 16:30 | 100 | 16.93 |
| 07/27/2026 16:30 | 100 | 16.93 |
| 07/27/2026 16:30 | 1 | 16.935 |
| 07/27/2026 16:30 | 69 | 16.935 |
| 07/27/2026 16:30 | 1 | 16.935 |
| 07/27/2026 16:30 | 1 | 16.935 |
| 07/27/2026 16:29 | 2 | 16.935 |
| 07/27/2026 16:29 | 2 | 16.935 |
| 07/27/2026 16:28 | 2 | 16.935 |
| 07/27/2026 16:28 | 5 | 16.935 |
| 07/27/2026 16:28 | 5 | 16.935 |
| 07/27/2026 16:28 | 100 | 16.93 |
| 07/27/2026 16:28 | 10 | 16.93 |
| 07/27/2026 16:28 | 90 | 16.93 |
| 07/27/2026 16:28 | 110 | 16.93 |
| 07/27/2026 16:28 | 100 | 16.93 |
| 07/27/2026 16:28 | 500 | 16.93 |
| 07/27/2026 16:28 | 100 | 16.93 |
| 07/27/2026 16:28 | 186 | 16.93 |
| 07/27/2026 16:28 | 5 | 16.93 |
| 07/27/2026 16:27 | 5 | 16.93 |
| 07/27/2026 16:27 | 4 | 16.93 |
| 07/27/2026 16:27 | 1 | 16.93 |
| 07/27/2026 16:27 | 5 | 16.93 |
| 07/27/2026 16:26 | 5 | 16.93 |
| 07/27/2026 16:26 | 54 | 16.93 |
| 07/27/2026 16:26 | 8 | 16.93 |
| 07/27/2026 16:26 | 38 | 16.93 |
| 07/27/2026 16:26 | 26 | 16.93 |
| 07/27/2026 16:26 | 100 | 16.93 |
| 07/27/2026 16:26 | 200 | 16.93 |
| 07/27/2026 16:26 | 26 | 16.93 |
| 07/27/2026 16:25 | 71 | 16.925 |
| 07/27/2026 16:24 | 75 | 16.92 |
| 07/27/2026 16:24 | 50 | 16.93 |
| 07/27/2026 16:24 | 100 | 16.93 |
| 07/27/2026 16:24 | 100 | 16.93 |
| 07/27/2026 16:24 | 100 | 16.94 |
| 07/27/2026 16:24 | 100 | 16.94 |
| 07/27/2026 16:24 | 100 | 16.94 |
| 07/27/2026 16:24 | 1 | 16.94 |
| 07/27/2026 16:24 | 5 | 16.94 |
| 07/27/2026 16:24 | 100 | 16.94 |
| 07/27/2026 16:24 | 400 | 16.94 |
| 07/27/2026 16:24 | 15 | 16.94 |
| 07/27/2026 16:23 | 100 | 16.95 |
| 07/27/2026 16:23 | 100 | 16.95 |
| 07/27/2026 16:23 | 100 | 16.95 |
| 07/27/2026 16:23 | 100 | 16.95 |
| 07/27/2026 16:23 | 100 | 16.95 |
| 07/27/2026 16:23 | 25 | 16.95 |
| 07/27/2026 16:23 | 100 | 16.95 |
| 07/27/2026 16:23 | 75 | 16.95 |
| 07/27/2026 16:23 | 5 | 16.95 |
| 07/27/2026 16:23 | 5 | 16.95 |
| 07/27/2026 16:23 | 100 | 16.95 |
| 07/27/2026 16:23 | 100 | 16.95 |
| 07/27/2026 16:23 | 500 | 16.95 |
| 07/27/2026 16:21 | 100 | 16.96 |
| 07/27/2026 16:21 | 100 | 16.96 |
| 07/27/2026 16:21 | 100 | 16.96 |
| 07/27/2026 16:20 | 78 | 16.97 |
| 07/27/2026 16:20 | 100 | 16.97 |
| 07/27/2026 16:20 | 311 | 16.97 |
| 07/27/2026 16:20 | 100 | 16.97 |
| 07/27/2026 16:20 | 100 | 16.97 |
| 07/27/2026 16:20 | 100 | 16.97 |
| 07/27/2026 16:20 | 111 | 16.97 |
| 07/27/2026 16:20 | 100 | 16.97 |
| 07/27/2026 16:20 | 100 | 16.97 |
| 07/27/2026 16:20 | 100 | 16.97 |
| 07/27/2026 16:20 | 200 | 16.97 |
| 07/27/2026 16:20 | 5 | 16.97 |
| 07/27/2026 16:20 | 1 | 16.97 |
| 07/27/2026 16:20 | 5 | 16.97 |
| 07/27/2026 16:20 | 100 | 16.97 |
| 07/27/2026 16:20 | 100 | 16.97 |
| 07/27/2026 16:20 | 100 | 16.97 |
| 07/27/2026 16:20 | 100 | 16.97 |
| 07/27/2026 16:20 | 100 | 16.975 |
| 07/27/2026 16:20 | 100 | 16.975 |
| 07/27/2026 16:20 | 100 | 16.97 |
| 07/27/2026 16:20 | 100 | 16.97 |
| 07/27/2026 16:19 | 100 | 16.96 |
| 07/27/2026 16:19 | 100 | 16.955 |
| 07/27/2026 16:19 | 100 | 16.955 |
| 07/27/2026 16:19 | 100 | 16.95 |
| 07/27/2026 16:19 | 67 | 16.95 |
| 07/27/2026 16:19 | 100 | 16.95 |
| 07/27/2026 16:19 | 100 | 16.95 |
| 07/27/2026 16:19 | 100 | 16.95 |
| 07/27/2026 16:19 | 100 | 16.95 |
| 07/27/2026 16:19 | 100 | 16.95 |
| 07/27/2026 16:19 | 200 | 16.95 |
| 07/27/2026 16:19 | 73 | 16.95 |
| 07/27/2026 16:19 | 200 | 16.95 |
| 07/27/2026 16:19 | 200 | 16.95 |
| 07/27/2026 16:19 | 127 | 16.95 |
| 07/27/2026 16:19 | 400 | 16.95 |
| 07/27/2026 16:19 | 100 | 16.95 |
| 07/27/2026 16:19 | 100 | 16.95 |
| 07/27/2026 16:19 | 100 | 16.95 |
| 07/27/2026 16:19 | 41 | 16.95 |
| 07/27/2026 16:18 | 85 | 16.94 |
| 07/27/2026 16:18 | 13 | 16.94 |
| 07/27/2026 16:18 | 2 | 16.94 |
| 07/27/2026 16:17 | 100 | 16.95 |
| 07/27/2026 16:17 | 100 | 16.95 |
| 07/27/2026 16:17 | 100 | 16.95 |
| 07/27/2026 16:17 | 100 | 16.96 |
| 07/27/2026 16:17 | 100 | 16.96 |
| 07/27/2026 16:17 | 100 | 16.97 |
| 07/27/2026 16:17 | 32 | 16.97 |
| 07/27/2026 16:17 | 68 | 16.97 |
| 07/27/2026 16:17 | 100 | 16.97 |
| 07/27/2026 16:17 | 100 | 16.97 |
| 07/27/2026 16:17 | 100 | 16.97 |
| 07/27/2026 16:17 | 100 | 16.97 |
| 07/27/2026 16:17 | 100 | 16.97 |
| 07/27/2026 16:17 | 100 | 16.97 |
| 07/27/2026 16:17 | 368 | 16.97 |
| 07/27/2026 16:17 | 100 | 16.97 |
| 07/27/2026 16:17 | 100 | 16.97 |
| 07/27/2026 16:17 | 100 | 16.97 |
| 07/27/2026 16:16 | 100 | 16.98 |
| 07/27/2026 16:16 | 129 | 16.98 |
| 07/27/2026 16:16 | 13 | 16.98 |
| 07/27/2026 16:16 | 100 | 16.98 |
| 07/27/2026 16:16 | 1 | 16.98 |
| 07/27/2026 16:16 | 31 | 16.98 |
| 07/27/2026 16:16 | 96 | 16.98 |
| 07/27/2026 16:16 | 4 | 16.98 |
| 07/27/2026 16:16 | 69 | 16.98 |
| 07/27/2026 16:16 | 1 | 16.98 |
| 07/27/2026 16:16 | 30 | 16.98 |
| 07/27/2026 16:16 | 10 | 16.98 |
| 07/27/2026 16:16 | 30 | 16.975 |
| 07/27/2026 16:15 | 100 | 16.97 |
| 07/27/2026 16:15 | 100 | 16.97 |
| 07/27/2026 16:15 | 100 | 16.97 |
| 07/27/2026 16:14 | 16 | 16.98 |
| 07/27/2026 16:14 | 100 | 16.98 |
| 07/27/2026 16:14 | 100 | 16.99 |
| 07/27/2026 16:14 | 100 | 16.99 |
| 07/27/2026 16:14 | 100 | 17.00 |
| 07/27/2026 16:14 | 100 | 17.00 |
| 07/27/2026 16:14 | 100 | 17.00 |
| 07/27/2026 16:14 | 100 | 17.00 |
| 07/27/2026 16:14 | 100 | 17.00 |
| 07/27/2026 16:14 | 100 | 17.00 |
| 07/27/2026 16:14 | 100 | 17.00 |
| 07/27/2026 16:14 | 100 | 17.00 |
| 07/27/2026 16:14 | 44 | 17.00 |
| 07/27/2026 16:14 | 56 | 17.00 |
| 07/27/2026 16:14 | 44 | 17.00 |
| 07/27/2026 16:14 | 56 | 17.00 |
| 07/27/2026 16:14 | 13 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 200 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 300 | 17.00 |
| 07/27/2026 16:13 | 37 | 17.00 |
| 07/27/2026 16:13 | 76 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 58 | 17.00 |
| 07/27/2026 16:13 | 42 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 73 | 17.00 |
| 07/27/2026 16:13 | 196 | 17.00 |
| 07/27/2026 16:13 | 200 | 17.00 |
| 07/27/2026 16:13 | 4 | 17.00 |
| 07/27/2026 16:13 | 196 | 17.00 |
| 07/27/2026 16:13 | 200 | 17.00 |
| 07/27/2026 16:13 | 200 | 17.00 |
| 07/27/2026 16:13 | 200 | 17.00 |
| 07/27/2026 16:13 | 200 | 17.00 |
| 07/27/2026 16:13 | 200 | 17.00 |
| 07/27/2026 16:13 | 200 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 200 | 17.00 |
| 07/27/2026 16:13 | 200 | 17.00 |
| 07/27/2026 16:13 | 200 | 17.00 |
| 07/27/2026 16:13 | 200 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 200 | 17.00 |
| 07/27/2026 16:13 | 200 | 17.00 |
| 07/27/2026 16:13 | 200 | 17.00 |
| 07/27/2026 16:13 | 200 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 200 | 17.00 |
| 07/27/2026 16:13 | 27 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 300 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 300 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.005 |
| 07/27/2026 16:13 | 100 | 17.01 |
| 07/27/2026 16:13 | 100 | 17.01 |
| 07/27/2026 16:13 | 300 | 17.01 |
| 07/27/2026 16:13 | 100 | 17.01 |
| 07/27/2026 16:13 | 100 | 17.01 |
| 07/27/2026 16:13 | 74 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.00 |
| 07/27/2026 16:13 | 2 | 17.00 |
| 07/27/2026 16:13 | 100 | 17.01 |
| 07/27/2026 16:13 | 100 | 17.01 |
| 07/27/2026 16:13 | 100 | 17.01 |
| 07/27/2026 16:13 | 2 | 17.01 |
| 07/27/2026 16:13 | 100 | 17.02 |
| 07/27/2026 16:13 | 1000 | 17.02 |
| 07/27/2026 16:13 | 100 | 17.02 |
| 07/27/2026 16:13 | 700 | 17.02 |
| 07/27/2026 16:13 | 100 | 17.02 |
| 07/27/2026 16:13 | 85 | 17.02 |
| 07/27/2026 16:13 | 1 | 17.03 |
| 07/27/2026 16:12 | 100 | 17.025 |
| 07/27/2026 16:12 | 100 | 17.02 |
| 07/27/2026 16:12 | 100 | 17.02 |
| 07/27/2026 16:12 | 100 | 17.015 |
| 07/27/2026 16:11 | 100 | 17.015 |
| 07/27/2026 16:11 | 100 | 17.01 |
| 07/27/2026 16:11 | 176 | 17.01 |
| 07/27/2026 16:11 | 200 | 17.01 |
| 07/27/2026 16:11 | 100 | 17.005 |
| 07/27/2026 16:11 | 76 | 17.00 |
| 07/27/2026 16:11 | 100 | 17.00 |
| 07/27/2026 16:11 | 200 | 17.00 |
| 07/27/2026 16:11 | 100 | 17.00 |
| 07/27/2026 16:11 | 100 | 17.00 |
| 07/27/2026 16:11 | 100 | 17.00 |
| 07/27/2026 16:11 | 100 | 17.00 |
| 07/27/2026 16:11 | 100 | 17.00 |
| 07/27/2026 16:11 | 100 | 17.00 |
| 07/27/2026 16:11 | 100 | 17.00 |
| 07/27/2026 16:11 | 100 | 17.00 |
| 07/27/2026 16:11 | 100 | 17.00 |
| 07/27/2026 16:11 | 100 | 17.00 |
| 07/27/2026 16:11 | 100 | 17.00 |
| 07/27/2026 16:11 | 100 | 16.99 |
| 07/27/2026 16:11 | 500 | 16.98 |
| 07/27/2026 16:11 | 100 | 16.98 |
| 07/27/2026 16:11 | 1000 | 16.98 |
| 07/27/2026 16:10 | 100 | 16.975 |
| 07/27/2026 16:10 | 100 | 16.975 |
| 07/27/2026 16:09 | 11 | 16.97 |
| 07/27/2026 16:09 | 1279 | 16.98 |
| 07/27/2026 16:09 | 100 | 16.98 |
| 07/27/2026 16:09 | 100 | 16.98 |
| 07/27/2026 16:09 | 802 | 16.99 |
| 07/27/2026 16:09 | 100 | 16.99 |
| 07/27/2026 16:09 | 1205 | 16.99 |
| 07/27/2026 16:09 | 100 | 16.99 |
| 07/27/2026 16:09 | 600 | 16.99 |
| 07/27/2026 16:09 | 100 | 16.99 |
| 07/27/2026 16:09 | 693 | 16.99 |
| 07/27/2026 16:09 | 100 | 16.99 |
| 07/27/2026 16:09 | 5 | 16.99 |
| 07/27/2026 16:09 | 1200 | 16.99 |
| 07/27/2026 16:09 | 100 | 16.99 |
| 07/27/2026 16:09 | 100 | 17.00 |
| 07/27/2026 16:09 | 200 | 17.00 |
| 07/27/2026 16:09 | 100 | 16.99 |
| 07/27/2026 16:09 | 100 | 16.99 |
| 07/27/2026 16:09 | 100 | 16.99 |
| 07/27/2026 16:08 | 78 | 16.995 |
| 07/27/2026 16:08 | 100 | 16.995 |
| 07/27/2026 16:08 | 100 | 16.995 |
| 07/27/2026 16:08 | 100 | 16.995 |
| 07/27/2026 16:08 | 100 | 16.995 |
| 07/27/2026 16:08 | 200 | 17.00 |
| 07/27/2026 16:08 | 100 | 17.00 |
| 07/27/2026 16:08 | 1 | 17.00 |
| 07/27/2026 16:07 | 100 | 16.995 |
| 07/27/2026 16:07 | 800 | 17.00 |
| 07/27/2026 16:07 | 200 | 17.00 |
| 07/27/2026 16:07 | 79 | 17.00 |
| 07/27/2026 16:07 | 200 | 17.00 |
| 07/27/2026 16:07 | 6 | 17.00 |
| 07/27/2026 16:07 | 10 | 17.00 |
| 07/27/2026 16:07 | 84 | 17.00 |
| 07/27/2026 16:07 | 200 | 17.00 |
| 07/27/2026 16:07 | 100 | 17.00 |
| 07/27/2026 16:07 | 8 | 17.00 |
| 07/27/2026 16:07 | 100 | 17.00 |
| 07/27/2026 16:07 | 100 | 16.995 |
| 07/27/2026 16:07 | 100 | 16.99 |
| 07/27/2026 16:07 | 31 | 16.99 |
| 07/27/2026 16:07 | 100 | 16.99 |
| 07/27/2026 16:07 | 100 | 16.99 |
| 07/27/2026 16:07 | 200 | 16.99 |
| 07/27/2026 16:07 | 100 | 16.995 |
| 07/27/2026 16:07 | 100 | 16.99 |
| 07/27/2026 16:07 | 100 | 16.985 |
| 07/27/2026 16:07 | 100 | 16.98 |
| 07/27/2026 16:07 | 100 | 16.98 |
| 07/27/2026 16:06 | 93 | 16.975 |
| 07/27/2026 16:06 | 100 | 16.97 |
| 07/27/2026 16:06 | 790 | 16.98 |
| 07/27/2026 16:06 | 48 | 16.98 |
| 07/27/2026 16:06 | 5 | 16.99 |
| 07/27/2026 16:06 | 5 | 16.99 |
| 07/27/2026 16:06 | 200 | 16.99 |
| 07/27/2026 16:06 | 100 | 16.99 |
| 07/27/2026 16:06 | 100 | 16.995 |
| 07/27/2026 16:06 | 5 | 16.99 |
| 07/27/2026 16:06 | 100 | 16.99 |
| 07/27/2026 16:06 | 295 | 16.99 |
| 07/27/2026 16:06 | 100 | 16.985 |
| 07/27/2026 16:06 | 100 | 16.985 |
| 07/27/2026 16:06 | 100 | 16.975 |
| 07/27/2026 16:06 | 100 | 16.98 |
| 07/27/2026 16:06 | 100 | 16.98 |
| 07/27/2026 16:06 | 100 | 16.98 |
| 07/27/2026 16:06 | 100 | 16.98 |
| 07/27/2026 16:06 | 100 | 16.98 |
| 07/27/2026 16:06 | 100 | 16.98 |
| 07/27/2026 16:06 | 50 | 16.98 |
| 07/27/2026 16:06 | 100 | 16.98 |
| 07/27/2026 16:06 | 100 | 16.98 |
| 07/27/2026 16:06 | 100 | 16.985 |
| 07/27/2026 16:06 | 1100 | 16.99 |
| 07/27/2026 16:06 | 400 | 16.99 |
| 07/27/2026 16:06 | 100 | 16.99 |
| 07/27/2026 16:06 | 100 | 16.99 |
| 07/27/2026 16:06 | 200 | 16.99 |
| 07/27/2026 16:06 | 300 | 16.99 |
| 07/27/2026 16:06 | 100 | 16.99 |
| 07/27/2026 16:06 | 100 | 16.99 |
| 07/27/2026 16:06 | 300 | 16.99 |
| 07/27/2026 16:06 | 5 | 16.99 |
| 07/27/2026 16:06 | 100 | 16.99 |
| 07/27/2026 16:06 | 200 | 16.99 |
| 07/27/2026 16:06 | 100 | 16.99 |
| 07/27/2026 16:05 | 100 | 16.99 |
| 07/27/2026 16:05 | 62 | 16.99 |
| 07/27/2026 16:05 | 38 | 16.99 |
| 07/27/2026 16:05 | 62 | 16.99 |
| 07/27/2026 16:05 | 38 | 16.99 |
| 07/27/2026 16:05 | 100 | 16.99 |
| 07/27/2026 16:05 | 100 | 16.995 |
| 07/27/2026 16:05 | 100 | 16.995 |
| 07/27/2026 16:05 | 100 | 17.00 |
| 07/27/2026 16:05 | 100 | 17.00 |
| 07/27/2026 16:05 | 100 | 17.00 |
| 07/27/2026 16:05 | 100 | 16.995 |
| 07/27/2026 16:05 | 100 | 16.995 |
| 07/27/2026 16:05 | 200 | 17.00 |
| 07/27/2026 16:05 | 200 | 17.00 |
| 07/27/2026 16:05 | 100 | 16.99 |
| 07/27/2026 16:05 | 100 | 16.99 |
| 07/27/2026 16:05 | 60 | 16.99 |
| 07/27/2026 16:05 | 200 | 16.99 |
| 07/27/2026 16:05 | 100 | 16.99 |
| 07/27/2026 16:05 | 200 | 16.99 |
| 07/27/2026 16:05 | 100 | 16.99 |
| 07/27/2026 16:05 | 100 | 16.99 |
| 07/27/2026 16:05 | 13 | 16.99 |
| 07/27/2026 16:05 | 100 | 16.995 |
| 07/27/2026 16:05 | 13 | 17.00 |
| 07/27/2026 16:05 | 100 | 17.005 |
| 07/27/2026 16:05 | 100 | 17.005 |
| 07/27/2026 16:05 | 200 | 17.00 |
| 07/27/2026 16:05 | 6 | 17.00 |
| 07/27/2026 16:05 | 2 | 17.00 |
| 07/27/2026 16:05 | 10 | 17.00 |
| 07/27/2026 16:05 | 200 | 17.00 |
| 07/27/2026 16:05 | 100 | 16.99 |
| 07/27/2026 16:05 | 100 | 16.99 |
| 07/27/2026 16:05 | 100 | 16.98 |
| 07/27/2026 16:05 | 100 | 16.98 |
| 07/27/2026 16:04 | 100 | 16.97 |
| 07/27/2026 16:04 | 100 | 16.97 |
| 07/27/2026 16:04 | 100 | 16.97 |
| 07/27/2026 16:04 | 1 | 16.97 |
| 07/27/2026 16:04 | 20 | 16.97 |
| 07/27/2026 16:04 | 9 | 16.96 |
| 07/27/2026 16:04 | 200 | 16.96 |
| 07/27/2026 16:04 | 26 | 16.96 |
| 07/27/2026 16:04 | 100 | 16.96 |
| 07/27/2026 16:04 | 100 | 16.96 |
| 07/27/2026 16:04 | 55 | 16.96 |
| 07/27/2026 16:04 | 100 | 16.96 |
| 07/27/2026 16:04 | 100 | 16.96 |
| 07/27/2026 16:04 | 100 | 16.96 |
| 07/27/2026 16:04 | 100 | 16.96 |
| 07/27/2026 16:04 | 200 | 16.96 |
| 07/27/2026 16:04 | 100 | 16.96 |
| 07/27/2026 16:04 | 100 | 16.96 |
| 07/27/2026 16:04 | 200 | 16.96 |
| 07/27/2026 16:04 | 100 | 16.96 |
| 07/27/2026 16:04 | 300 | 16.96 |
| 07/27/2026 16:04 | 100 | 16.96 |
| 07/27/2026 16:04 | 100 | 16.96 |
| 07/27/2026 16:04 | 100 | 16.96 |
| 07/27/2026 16:04 | 100 | 16.955 |
| 07/27/2026 16:04 | 100 | 16.955 |
| 07/27/2026 16:04 | 100 | 16.95 |
| 07/27/2026 16:04 | 100 | 16.95 |
| 07/27/2026 16:04 | 200 | 16.95 |
| 07/27/2026 16:04 | 100 | 16.95 |
| 07/27/2026 16:04 | 29 | 16.95 |
| 07/27/2026 16:04 | 100 | 16.95 |
| 07/27/2026 16:04 | 200 | 16.95 |
| 07/27/2026 16:04 | 200 | 16.95 |
| 07/27/2026 16:04 | 100 | 16.955 |
| 07/27/2026 16:04 | 200 | 16.95 |
| 07/27/2026 16:04 | 300 | 16.95 |
| 07/27/2026 16:04 | 100 | 16.95 |
| 07/27/2026 16:04 | 500 | 16.96 |
| 07/27/2026 16:04 | 48 | 16.96 |
| 07/27/2026 16:04 | 100 | 16.96 |
| 07/27/2026 16:04 | 100 | 16.97 |
| 07/27/2026 16:04 | 100 | 16.97 |
| 07/27/2026 16:04 | 8 | 16.97 |
| 07/27/2026 16:04 | 12 | 16.97 |
| 07/27/2026 16:04 | 1 | 16.97 |
| 07/27/2026 16:03 | 87 | 16.99 |
| 07/27/2026 16:03 | 113 | 16.99 |
| 07/27/2026 16:03 | 400 | 16.99 |
| 07/27/2026 16:03 | 400 | 16.99 |
| 07/27/2026 16:03 | 100 | 16.99 |
| 07/27/2026 16:03 | 13 | 16.99 |
| 07/27/2026 16:03 | 100 | 16.995 |
| 07/27/2026 16:03 | 100 | 16.995 |
| 07/27/2026 16:03 | 300 | 16.995 |
| 07/27/2026 16:03 | 41 | 16.99 |
| 07/27/2026 16:03 | 100 | 16.99 |
| 07/27/2026 16:03 | 68 | 16.98 |
| 07/27/2026 16:03 | 1146 | 16.98 |
| 07/27/2026 16:03 | 3493 | 16.98 |
| 07/27/2026 16:03 | 200 | 16.97 |
| 07/27/2026 16:03 | 100 | 16.96 |
| 07/27/2026 16:03 | 100 | 16.96 |
| 07/27/2026 16:03 | 11 | 16.96 |
| 07/27/2026 16:03 | 300 | 16.96 |
| 07/27/2026 16:03 | 300 | 16.96 |
| 07/27/2026 16:02 | 13 | 16.97 |
| 07/27/2026 16:02 | 1 | 16.97 |
| 07/27/2026 16:02 | 100 | 16.96 |
| 07/27/2026 16:02 | 13 | 16.96 |
| 07/27/2026 16:02 | 100 | 16.96 |
| 07/27/2026 16:01 | 100 | 16.95 |
| 07/27/2026 16:01 | 10 | 16.94 |
| 07/27/2026 16:00 | 100 | 16.945 |
| 07/27/2026 16:00 | 1 | 16.94 |
| 07/27/2026 16:00 | 20 | 16.94 |
| 07/27/2026 15:59 | 100 | 16.94 |
| 07/27/2026 15:59 | 100 | 16.94 |
| 07/27/2026 15:59 | 6 | 16.94 |
| 07/27/2026 15:58 | 100 | 16.95 |
| 07/27/2026 15:58 | 2 | 16.95 |
| 07/27/2026 15:58 | 20 | 16.95 |
| 07/27/2026 15:57 | 100 | 16.945 |
| 07/27/2026 15:56 | 2 | 16.95 |
| 07/27/2026 15:56 | 300 | 16.96 |
| 07/27/2026 15:56 | 100 | 16.96 |
| 07/27/2026 15:56 | 200 | 16.96 |
| 07/27/2026 15:56 | 1 | 16.96 |
| 07/27/2026 15:55 | 180 | 16.96 |
| 07/27/2026 15:55 | 100 | 16.955 |
| 07/27/2026 15:54 | 100 | 16.96 |
| 07/27/2026 15:54 | 100 | 16.96 |
| 07/27/2026 15:51 | 100 | 16.95 |
| 07/27/2026 15:51 | 20 | 16.94 |
| 07/27/2026 15:51 | 100 | 16.94 |
| 07/27/2026 15:50 | 10 | 16.94 |
| 07/27/2026 15:50 | 1 | 16.94 |
| 07/27/2026 15:50 | 1 | 16.94 |
| 07/27/2026 15:50 | 400 | 16.94 |
| 07/27/2026 15:50 | 100 | 16.94 |
| 07/27/2026 15:50 | 800 | 16.95 |
| 07/27/2026 15:50 | 100 | 16.95 |
| 07/27/2026 15:49 | 1 | 16.96 |
| 07/27/2026 15:49 | 99 | 16.96 |
| 07/27/2026 15:49 | 1 | 16.96 |
| 07/27/2026 15:48 | 100 | 16.97 |
| 07/27/2026 15:48 | 90 | 16.97 |
| 07/27/2026 15:47 | 7 | 16.95 |
| 07/27/2026 15:47 | 1 | 16.94 |
| 07/27/2026 15:47 | 6 | 16.93 |
| 07/27/2026 15:46 | 2 | 16.93 |
| 07/27/2026 15:45 | 98 | 16.93 |
| 07/27/2026 15:45 | 2 | 16.93 |
| 07/27/2026 15:45 | 200 | 16.92 |
| 07/27/2026 15:45 | 100 | 16.92 |
| 07/27/2026 15:44 | 100 | 16.91 |
| 07/27/2026 15:44 | 22 | 16.92 |
| 07/27/2026 15:44 | 28 | 16.92 |
| 07/27/2026 15:44 | 78 | 16.92 |
| 07/27/2026 15:44 | 100 | 16.92 |
| 07/27/2026 15:44 | 100 | 16.91 |
| 07/27/2026 15:44 | 2 | 16.91 |
| 07/27/2026 15:44 | 20 | 16.91 |
| 07/27/2026 15:44 | 100 | 16.905 |
| 07/27/2026 15:44 | 100 | 16.905 |
| 07/27/2026 15:44 | 7 | 16.90 |
| 07/27/2026 15:44 | 19 | 16.92 |
| 07/27/2026 15:44 | 200 | 16.92 |
| 07/27/2026 15:44 | 50 | 16.92 |
| 07/27/2026 15:44 | 100 | 16.92 |
| 07/27/2026 15:44 | 8 | 16.93 |
| 07/27/2026 15:44 | 39 | 16.93 |
| 07/27/2026 15:44 | 1 | 16.94 |
| 07/27/2026 15:44 | 100 | 16.94 |
| 07/27/2026 15:44 | 200 | 16.94 |
| 07/27/2026 15:42 | 5 | 16.96 |
| 07/27/2026 15:42 | 50 | 16.95 |
| 07/27/2026 15:42 | 80 | 16.95 |
| 07/27/2026 15:42 | 2 | 16.94 |
| 07/27/2026 15:42 | 4 | 16.94 |
| 07/27/2026 15:42 | 4 | 16.94 |
| 07/27/2026 15:42 | 100 | 16.93 |
| 07/27/2026 15:42 | 20 | 16.93 |
| 07/27/2026 15:42 | 4 | 16.93 |
| 07/27/2026 15:39 | 200 | 16.92 |
| 07/27/2026 15:39 | 100 | 16.92 |
| 07/27/2026 15:39 | 57 | 16.92 |
| 07/27/2026 15:38 | 100 | 16.93 |
| 07/27/2026 15:38 | 14 | 16.93 |
| 07/27/2026 15:38 | 200 | 16.92 |
| 07/27/2026 15:38 | 100 | 16.92 |
| 07/27/2026 15:37 | 100 | 16.91 |
| 07/27/2026 15:37 | 1 | 16.91 |
| 07/27/2026 15:37 | 86 | 16.93 |
| 07/27/2026 15:37 | 14 | 16.93 |
| 07/27/2026 15:37 | 20 | 16.93 |
| 07/27/2026 15:37 | 66 | 16.93 |
| 07/27/2026 15:37 | 100 | 16.92 |
| 07/27/2026 15:36 | 1 | 16.93 |
| 07/27/2026 15:36 | 64 | 16.94 |
| 07/27/2026 15:36 | 20 | 16.94 |
| 07/27/2026 15:36 | 100 | 16.925 |
| 07/27/2026 15:36 | 100 | 16.93 |
| 07/27/2026 15:36 | 97 | 16.93 |
| 07/27/2026 15:35 | 3 | 16.93 |
| 07/27/2026 15:35 | 8 | 16.94 |
| 07/27/2026 15:35 | 50 | 16.94 |
| 07/27/2026 15:35 | 3 | 16.95 |
| 07/27/2026 15:35 | 1 | 16.95 |
| 07/27/2026 15:35 | 2 | 16.95 |
| 07/27/2026 15:35 | 100 | 16.95 |
| 07/27/2026 15:35 | 100 | 16.95 |
| 07/27/2026 15:34 | 2 | 16.95 |
| 07/27/2026 15:34 | 100 | 16.96 |
| 07/27/2026 15:34 | 197 | 16.96 |
| 07/27/2026 15:34 | 3 | 16.96 |
| 07/27/2026 15:34 | 1 | 16.96 |
| 07/27/2026 15:34 | 100 | 16.96 |
| 07/27/2026 15:34 | 1 | 16.96 |
| 07/27/2026 15:34 | 100 | 16.96 |
| 07/27/2026 15:34 | 10 | 16.97 |
| 07/27/2026 15:34 | 87 | 16.97 |
| 07/27/2026 15:34 | 13 | 16.97 |
| 07/27/2026 15:34 | 100 | 16.99 |
| 07/27/2026 15:33 | 100 | 16.97 |
| 07/27/2026 15:33 | 25 | 16.97 |
| 07/27/2026 15:33 | 20 | 16.95 |
| 07/27/2026 15:33 | 100 | 16.945 |
| 07/27/2026 15:32 | 100 | 16.935 |
| 07/27/2026 15:32 | 100 | 16.925 |
| 07/27/2026 15:31 | 100 | 16.90 |
| 07/27/2026 15:31 | 623 | 16.90 |
| 07/27/2026 15:31 | 100 | 16.88 |
| 07/27/2026 15:30 | 114 | 16.865 |
| 07/27/2026 15:30 | 100 | 16.865 |
| 07/27/2026 15:30 | 100 | 16.865 |
| 07/27/2026 15:30 | 1 | 16.86 |
| 07/27/2026 15:30 | 1 | 16.87 |
| 07/27/2026 15:30 | 1 | 16.86 |
| 07/27/2026 15:30 | 1 | 16.86 |
| 07/27/2026 15:30 | 2 | 16.90 |
| 07/27/2026 15:30 | 1 | 16.89 |
| 07/27/2026 15:30 | 12856 | 16.87 |
| 07/27/2026 15:30 | 12856 | 16.87 |