Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.35
+0.16
(
+0.99% )
|
16.35
|
53,500 |
16.36
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 346695 | 16.35 |
| 09/28/2026 22:00 | 125 | 16.36 |
| 09/28/2026 22:00 | 100 | 16.36 |
| 09/28/2026 22:00 | 400 | 16.36 |
| 09/28/2026 22:00 | 100 | 16.36 |
| 09/28/2026 21:59 | 100 | 16.355 |
| 09/28/2026 21:59 | 100 | 16.355 |
| 09/28/2026 21:59 | 500 | 16.35 |
| 09/28/2026 21:59 | 61 | 16.35 |
| 09/28/2026 21:59 | 39 | 16.35 |
| 09/28/2026 21:59 | 5 | 16.355 |
| 09/28/2026 21:59 | 5 | 16.355 |
| 09/28/2026 21:59 | 8 | 16.355 |
| 09/28/2026 21:59 | 125 | 16.35 |
| 09/28/2026 21:59 | 400 | 16.35 |
| 09/28/2026 21:59 | 500 | 16.35 |
| 09/28/2026 21:59 | 419 | 16.35 |
| 09/28/2026 21:59 | 81 | 16.35 |
| 09/28/2026 21:59 | 100 | 16.35 |
| 09/28/2026 21:59 | 100 | 16.35 |
| 09/28/2026 21:59 | 100 | 16.35 |
| 09/28/2026 21:59 | 200 | 16.35 |
| 09/28/2026 21:59 | 1 | 16.35 |
| 09/28/2026 21:59 | 100 | 16.35 |
| 09/28/2026 21:59 | 234 | 16.35 |
| 09/28/2026 21:59 | 92 | 16.345 |
| 09/28/2026 21:59 | 125 | 16.345 |
| 09/28/2026 21:59 | 125 | 16.345 |
| 09/28/2026 21:59 | 125 | 16.345 |
| 09/28/2026 21:59 | 92 | 16.345 |
| 09/28/2026 21:59 | 400 | 16.345 |
| 09/28/2026 21:59 | 200 | 16.35 |
| 09/28/2026 21:59 | 348 | 16.35 |
| 09/28/2026 21:59 | 100 | 16.35 |
| 09/28/2026 21:59 | 200 | 16.35 |
| 09/28/2026 21:59 | 336 | 16.35 |
| 09/28/2026 21:59 | 100 | 16.35 |
| 09/28/2026 21:59 | 66 | 16.35 |
| 09/28/2026 21:59 | 385 | 16.35 |
| 09/28/2026 21:59 | 56 | 16.36 |
| 09/28/2026 21:59 | 6 | 16.36 |
| 09/28/2026 21:59 | 49 | 16.355 |
| 09/28/2026 21:59 | 351 | 16.355 |
| 09/28/2026 21:59 | 100 | 16.355 |
| 09/28/2026 21:59 | 100 | 16.355 |
| 09/28/2026 21:59 | 214 | 16.36 |
| 09/28/2026 21:59 | 325 | 16.36 |
| 09/28/2026 21:59 | 100 | 16.36 |
| 09/28/2026 21:59 | 100 | 16.36 |
| 09/28/2026 21:59 | 14 | 16.365 |
| 09/28/2026 21:59 | 86 | 16.36 |
| 09/28/2026 21:59 | 51 | 16.36 |
| 09/28/2026 21:59 | 275 | 16.36 |
| 09/28/2026 21:59 | 61 | 16.36 |
| 09/28/2026 21:59 | 4 | 16.36 |
| 09/28/2026 21:59 | 1 | 16.36 |
| 09/28/2026 21:59 | 35 | 16.36 |
| 09/28/2026 21:59 | 100 | 16.36 |
| 09/28/2026 21:59 | 3 | 16.36 |
| 09/28/2026 21:59 | 300 | 16.36 |
| 09/28/2026 21:59 | 275 | 16.365 |
| 09/28/2026 21:59 | 125 | 16.365 |
| 09/28/2026 21:59 | 100 | 16.365 |
| 09/28/2026 21:59 | 105 | 16.365 |
| 09/28/2026 21:59 | 67 | 16.365 |
| 09/28/2026 21:59 | 100 | 16.365 |
| 09/28/2026 21:59 | 100 | 16.365 |
| 09/28/2026 21:59 | 200 | 16.365 |
| 09/28/2026 21:59 | 100 | 16.365 |
| 09/28/2026 21:59 | 31 | 16.37 |
| 09/28/2026 21:59 | 100 | 16.365 |
| 09/28/2026 21:59 | 100 | 16.36 |
| 09/28/2026 21:59 | 1 | 16.36 |
| 09/28/2026 21:59 | 162 | 16.36 |
| 09/28/2026 21:59 | 10 | 16.36 |
| 09/28/2026 21:59 | 200 | 16.36 |
| 09/28/2026 21:59 | 328 | 16.36 |
| 09/28/2026 21:59 | 36 | 16.36 |
| 09/28/2026 21:59 | 217 | 16.36 |
| 09/28/2026 21:59 | 15 | 16.36 |
| 09/28/2026 21:59 | 200 | 16.36 |
| 09/28/2026 21:59 | 3 | 16.36 |
| 09/28/2026 21:59 | 400 | 16.36 |
| 09/28/2026 21:59 | 100 | 16.355 |
| 09/28/2026 21:59 | 100 | 16.355 |
| 09/28/2026 21:59 | 125 | 16.355 |
| 09/28/2026 21:59 | 100 | 16.355 |
| 09/28/2026 21:59 | 100 | 16.35 |
| 09/28/2026 21:59 | 1 | 16.35 |
| 09/28/2026 21:59 | 35 | 16.35 |
| 09/28/2026 21:59 | 35 | 16.35 |
| 09/28/2026 21:59 | 145 | 16.35 |
| 09/28/2026 21:59 | 113 | 16.35 |
| 09/28/2026 21:59 | 100 | 16.345 |
| 09/28/2026 21:59 | 287 | 16.35 |
| 09/28/2026 21:59 | 171 | 16.345 |
| 09/28/2026 21:59 | 100 | 16.345 |
| 09/28/2026 21:59 | 200 | 16.35 |
| 09/28/2026 21:59 | 300 | 16.35 |
| 09/28/2026 21:59 | 349 | 16.35 |
| 09/28/2026 21:59 | 55 | 16.35 |
| 09/28/2026 21:59 | 10 | 16.35 |
| 09/28/2026 21:59 | 343 | 16.35 |
| 09/28/2026 21:59 | 4 | 16.35 |
| 09/28/2026 21:59 | 3 | 16.35 |
| 09/28/2026 21:59 | 1200 | 16.35 |
| 09/28/2026 21:59 | 45 | 16.35 |
| 09/28/2026 21:59 | 2 | 16.35 |
| 09/28/2026 21:59 | 446 | 16.35 |
| 09/28/2026 21:59 | 6 | 16.35 |
| 09/28/2026 21:59 | 51 | 16.35 |
| 09/28/2026 21:59 | 100 | 16.355 |
| 09/28/2026 21:59 | 200 | 16.355 |
| 09/28/2026 21:59 | 100 | 16.355 |
| 09/28/2026 21:59 | 100 | 16.355 |
| 09/28/2026 21:59 | 100 | 16.355 |
| 09/28/2026 21:59 | 100 | 16.355 |
| 09/28/2026 21:59 | 100 | 16.35 |
| 09/28/2026 21:59 | 100 | 16.35 |
| 09/28/2026 21:59 | 80 | 16.35 |
| 09/28/2026 21:59 | 20 | 16.35 |
| 09/28/2026 21:59 | 142 | 16.35 |
| 09/28/2026 21:59 | 4 | 16.35 |
| 09/28/2026 21:59 | 396 | 16.35 |
| 09/28/2026 21:59 | 99 | 16.35 |
| 09/28/2026 21:59 | 1 | 16.35 |
| 09/28/2026 21:59 | 300 | 16.35 |
| 09/28/2026 21:59 | 100 | 16.35 |
| 09/28/2026 21:59 | 300 | 16.35 |
| 09/28/2026 21:59 | 100 | 16.35 |
| 09/28/2026 21:59 | 300 | 16.35 |
| 09/28/2026 21:59 | 3 | 16.35 |
| 09/28/2026 21:59 | 100 | 16.35 |
| 09/28/2026 21:59 | 59 | 16.35 |
| 09/28/2026 21:59 | 10 | 16.35 |
| 09/28/2026 21:59 | 134 | 16.35 |
| 09/28/2026 21:58 | 66 | 16.35 |
| 09/28/2026 21:58 | 41 | 16.35 |
| 09/28/2026 21:58 | 30 | 16.35 |
| 09/28/2026 21:58 | 3 | 16.35 |
| 09/28/2026 21:58 | 26 | 16.35 |
| 09/28/2026 21:58 | 24 | 16.35 |
| 09/28/2026 21:58 | 100 | 16.35 |
| 09/28/2026 21:58 | 100 | 16.35 |
| 09/28/2026 21:58 | 100 | 16.35 |
| 09/28/2026 21:58 | 3 | 16.35 |
| 09/28/2026 21:58 | 100 | 16.34 |
| 09/28/2026 21:58 | 21 | 16.34 |
| 09/28/2026 21:58 | 71 | 16.34 |
| 09/28/2026 21:58 | 300 | 16.34 |
| 09/28/2026 21:58 | 300 | 16.34 |
| 09/28/2026 21:58 | 26 | 16.34 |
| 09/28/2026 21:58 | 138 | 16.34 |
| 09/28/2026 21:58 | 110 | 16.34 |
| 09/28/2026 21:58 | 100 | 16.34 |
| 09/28/2026 21:58 | 300 | 16.34 |
| 09/28/2026 21:58 | 200 | 16.34 |
| 09/28/2026 21:58 | 89 | 16.34 |
| 09/28/2026 21:58 | 100 | 16.34 |
| 09/28/2026 21:58 | 3 | 16.34 |
| 09/28/2026 21:58 | 63 | 16.34 |
| 09/28/2026 21:58 | 37 | 16.34 |
| 09/28/2026 21:58 | 363 | 16.34 |
| 09/28/2026 21:58 | 100 | 16.335 |
| 09/28/2026 21:58 | 100 | 16.335 |
| 09/28/2026 21:58 | 100 | 16.335 |
| 09/28/2026 21:58 | 35 | 16.335 |
| 09/28/2026 21:58 | 100 | 16.335 |
| 09/28/2026 21:58 | 400 | 16.34 |
| 09/28/2026 21:58 | 150 | 16.34 |
| 09/28/2026 21:58 | 103 | 16.34 |
| 09/28/2026 21:58 | 42 | 16.34 |
| 09/28/2026 21:58 | 11 | 16.34 |
| 09/28/2026 21:58 | 5 | 16.34 |
| 09/28/2026 21:58 | 200 | 16.34 |
| 09/28/2026 21:58 | 100 | 16.335 |
| 09/28/2026 21:58 | 68 | 16.34 |
| 09/28/2026 21:58 | 300 | 16.34 |
| 09/28/2026 21:58 | 100 | 16.34 |
| 09/28/2026 21:58 | 100 | 16.34 |
| 09/28/2026 21:58 | 55 | 16.34 |
| 09/28/2026 21:58 | 5 | 16.34 |
| 09/28/2026 21:58 | 20 | 16.34 |
| 09/28/2026 21:58 | 400 | 16.34 |
| 09/28/2026 21:58 | 346 | 16.34 |
| 09/28/2026 21:58 | 100 | 16.34 |
| 09/28/2026 21:58 | 100 | 16.34 |
| 09/28/2026 21:58 | 100 | 16.34 |
| 09/28/2026 21:58 | 10 | 16.34 |
| 09/28/2026 21:58 | 7 | 16.34 |
| 09/28/2026 21:58 | 3 | 16.34 |
| 09/28/2026 21:58 | 200 | 16.34 |
| 09/28/2026 21:58 | 100 | 16.34 |
| 09/28/2026 21:58 | 100 | 16.34 |
| 09/28/2026 21:58 | 14 | 16.34 |
| 09/28/2026 21:58 | 200 | 16.34 |
| 09/28/2026 21:58 | 200 | 16.34 |
| 09/28/2026 21:58 | 500 | 16.34 |
| 09/28/2026 21:58 | 100 | 16.34 |
| 09/28/2026 21:58 | 200 | 16.34 |
| 09/28/2026 21:58 | 77 | 16.345 |
| 09/28/2026 21:58 | 100 | 16.345 |
| 09/28/2026 21:58 | 1 | 16.345 |
| 09/28/2026 21:58 | 2 | 16.345 |
| 09/28/2026 21:58 | 32 | 16.345 |
| 09/28/2026 21:58 | 13 | 16.35 |
| 09/28/2026 21:58 | 105 | 16.35 |
| 09/28/2026 21:58 | 206 | 16.35 |
| 09/28/2026 21:58 | 194 | 16.35 |
| 09/28/2026 21:58 | 100 | 16.345 |
| 09/28/2026 21:58 | 24 | 16.35 |
| 09/28/2026 21:58 | 394 | 16.35 |
| 09/28/2026 21:58 | 100 | 16.35 |
| 09/28/2026 21:58 | 200 | 16.35 |
| 09/28/2026 21:58 | 400 | 16.35 |
| 09/28/2026 21:58 | 1 | 16.35 |
| 09/28/2026 21:58 | 79 | 16.35 |
| 09/28/2026 21:58 | 321 | 16.35 |
| 09/28/2026 21:58 | 200 | 16.35 |
| 09/28/2026 21:58 | 43 | 16.35 |
| 09/28/2026 21:58 | 100 | 16.35 |
| 09/28/2026 21:58 | 100 | 16.35 |
| 09/28/2026 21:58 | 100 | 16.35 |
| 09/28/2026 21:58 | 400 | 16.35 |
| 09/28/2026 21:58 | 300 | 16.35 |
| 09/28/2026 21:58 | 400 | 16.35 |
| 09/28/2026 21:58 | 12 | 16.35 |
| 09/28/2026 21:58 | 55 | 16.35 |
| 09/28/2026 21:58 | 400 | 16.35 |
| 09/28/2026 21:58 | 200 | 16.36 |
| 09/28/2026 21:58 | 15 | 16.36 |
| 09/28/2026 21:58 | 21 | 16.36 |
| 09/28/2026 21:58 | 8 | 16.36 |
| 09/28/2026 21:58 | 144 | 16.36 |
| 09/28/2026 21:58 | 48 | 16.36 |
| 09/28/2026 21:58 | 83 | 16.36 |
| 09/28/2026 21:58 | 200 | 16.36 |
| 09/28/2026 21:58 | 300 | 16.36 |
| 09/28/2026 21:58 | 19 | 16.36 |
| 09/28/2026 21:58 | 1 | 16.36 |
| 09/28/2026 21:57 | 28 | 16.36 |
| 09/28/2026 21:57 | 4 | 16.36 |
| 09/28/2026 21:57 | 100 | 16.36 |
| 09/28/2026 21:57 | 100 | 16.36 |
| 09/28/2026 21:57 | 3 | 16.36 |
| 09/28/2026 21:57 | 200 | 16.36 |
| 09/28/2026 21:57 | 100 | 16.36 |
| 09/28/2026 21:57 | 100 | 16.36 |
| 09/28/2026 21:57 | 100 | 16.36 |
| 09/28/2026 21:57 | 20 | 16.36 |
| 09/28/2026 21:57 | 150 | 16.36 |
| 09/28/2026 21:57 | 3 | 16.36 |
| 09/28/2026 21:57 | 100 | 16.36 |
| 09/28/2026 21:57 | 94 | 16.36 |
| 09/28/2026 21:57 | 1 | 16.36 |
| 09/28/2026 21:57 | 100 | 16.355 |
| 09/28/2026 21:57 | 52 | 16.355 |
| 09/28/2026 21:57 | 55 | 16.355 |
| 09/28/2026 21:57 | 1 | 16.355 |
| 09/28/2026 21:57 | 1 | 16.35 |
| 09/28/2026 21:57 | 34 | 16.36 |
| 09/28/2026 21:57 | 100 | 16.36 |
| 09/28/2026 21:57 | 43 | 16.36 |
| 09/28/2026 21:57 | 97 | 16.36 |
| 09/28/2026 21:57 | 400 | 16.36 |
| 09/28/2026 21:57 | 100 | 16.365 |
| 09/28/2026 21:57 | 43 | 16.36 |
| 09/28/2026 21:57 | 36 | 16.36 |
| 09/28/2026 21:57 | 100 | 16.36 |
| 09/28/2026 21:57 | 300 | 16.36 |
| 09/28/2026 21:57 | 100 | 16.36 |
| 09/28/2026 21:57 | 33 | 16.36 |
| 09/28/2026 21:57 | 100 | 16.36 |
| 09/28/2026 21:57 | 36 | 16.36 |
| 09/28/2026 21:57 | 100 | 16.36 |
| 09/28/2026 21:57 | 400 | 16.36 |
| 09/28/2026 21:57 | 100 | 16.355 |
| 09/28/2026 21:57 | 3 | 16.35 |
| 09/28/2026 21:57 | 100 | 16.35 |
| 09/28/2026 21:57 | 100 | 16.35 |
| 09/28/2026 21:57 | 100 | 16.35 |
| 09/28/2026 21:57 | 50 | 16.35 |
| 09/28/2026 21:57 | 3 | 16.35 |
| 09/28/2026 21:57 | 3 | 16.35 |
| 09/28/2026 21:57 | 200 | 16.35 |
| 09/28/2026 21:57 | 100 | 16.35 |
| 09/28/2026 21:57 | 100 | 16.35 |
| 09/28/2026 21:57 | 43 | 16.35 |
| 09/28/2026 21:57 | 2 | 16.35 |
| 09/28/2026 21:57 | 400 | 16.35 |
| 09/28/2026 21:57 | 100 | 16.345 |
| 09/28/2026 21:57 | 154 | 16.345 |
| 09/28/2026 21:57 | 153 | 16.345 |
| 09/28/2026 21:57 | 100 | 16.345 |
| 09/28/2026 21:57 | 30 | 16.35 |
| 09/28/2026 21:57 | 200 | 16.35 |
| 09/28/2026 21:57 | 100 | 16.35 |
| 09/28/2026 21:57 | 18 | 16.35 |
| 09/28/2026 21:57 | 100 | 16.35 |
| 09/28/2026 21:57 | 100 | 16.35 |
| 09/28/2026 21:57 | 400 | 16.35 |
| 09/28/2026 21:57 | 100 | 16.355 |
| 09/28/2026 21:57 | 154 | 16.355 |
| 09/28/2026 21:57 | 153 | 16.355 |
| 09/28/2026 21:56 | 100 | 16.355 |
| 09/28/2026 21:56 | 100 | 16.355 |
| 09/28/2026 21:56 | 100 | 16.355 |
| 09/28/2026 21:56 | 100 | 16.35 |
| 09/28/2026 21:56 | 25 | 16.35 |
| 09/28/2026 21:56 | 100 | 16.35 |
| 09/28/2026 21:56 | 600 | 16.35 |
| 09/28/2026 21:56 | 5 | 16.35 |
| 09/28/2026 21:56 | 1 | 16.35 |
| 09/28/2026 21:56 | 1 | 16.35 |
| 09/28/2026 21:56 | 1 | 16.35 |
| 09/28/2026 21:56 | 25 | 16.35 |
| 09/28/2026 21:56 | 400 | 16.35 |
| 09/28/2026 21:56 | 100 | 16.345 |
| 09/28/2026 21:56 | 200 | 16.35 |
| 09/28/2026 21:56 | 100 | 16.36 |
| 09/28/2026 21:56 | 100 | 16.36 |
| 09/28/2026 21:56 | 3 | 16.36 |
| 09/28/2026 21:56 | 25 | 16.36 |
| 09/28/2026 21:56 | 78 | 16.36 |
| 09/28/2026 21:56 | 100 | 16.36 |
| 09/28/2026 21:56 | 2 | 16.36 |
| 09/28/2026 21:56 | 72 | 16.36 |
| 09/28/2026 21:56 | 28 | 16.36 |
| 09/28/2026 21:56 | 125 | 16.365 |
| 09/28/2026 21:55 | 100 | 16.365 |
| 09/28/2026 21:55 | 100 | 16.365 |
| 09/28/2026 21:55 | 100 | 16.37 |
| 09/28/2026 21:55 | 39 | 16.37 |
| 09/28/2026 21:55 | 100 | 16.375 |
| 09/28/2026 21:55 | 100 | 16.375 |
| 09/28/2026 21:55 | 7 | 16.38 |
| 09/28/2026 21:55 | 176 | 16.38 |
| 09/28/2026 21:55 | 160 | 16.38 |
| 09/28/2026 21:55 | 228 | 16.38 |
| 09/28/2026 21:55 | 100 | 16.38 |
| 09/28/2026 21:55 | 200 | 16.38 |
| 09/28/2026 21:54 | 100 | 16.39 |
| 09/28/2026 21:54 | 100 | 16.39 |
| 09/28/2026 21:54 | 100 | 16.39 |
| 09/28/2026 21:54 | 200 | 16.39 |
| 09/28/2026 21:54 | 100 | 16.395 |
| 09/28/2026 21:54 | 35 | 16.40 |
| 09/28/2026 21:54 | 100 | 16.40 |
| 09/28/2026 21:54 | 50 | 16.40 |
| 09/28/2026 21:54 | 77 | 16.40 |
| 09/28/2026 21:54 | 400 | 16.40 |
| 09/28/2026 21:54 | 100 | 16.405 |
| 09/28/2026 21:54 | 100 | 16.41 |
| 09/28/2026 21:54 | 400 | 16.41 |
| 09/28/2026 21:54 | 300 | 16.41 |
| 09/28/2026 21:54 | 200 | 16.41 |
| 09/28/2026 21:54 | 1 | 16.41 |
| 09/28/2026 21:54 | 200 | 16.41 |
| 09/28/2026 21:54 | 1 | 16.41 |
| 09/28/2026 21:54 | 300 | 16.41 |
| 09/28/2026 21:54 | 100 | 16.41 |
| 09/28/2026 21:54 | 200 | 16.41 |
| 09/28/2026 21:54 | 400 | 16.41 |
| 09/28/2026 21:54 | 5 | 16.41 |
| 09/28/2026 21:54 | 5 | 16.41 |
| 09/28/2026 21:54 | 100 | 16.41 |
| 09/28/2026 21:54 | 100 | 16.405 |
| 09/28/2026 21:53 | 3 | 16.40 |
| 09/28/2026 21:53 | 2 | 16.40 |
| 09/28/2026 21:53 | 36 | 16.40 |
| 09/28/2026 21:53 | 100 | 16.40 |
| 09/28/2026 21:53 | 100 | 16.40 |
| 09/28/2026 21:53 | 500 | 16.40 |
| 09/28/2026 21:53 | 200 | 16.40 |
| 09/28/2026 21:53 | 100 | 16.40 |
| 09/28/2026 21:53 | 100 | 16.40 |
| 09/28/2026 21:53 | 200 | 16.40 |
| 09/28/2026 21:53 | 100 | 16.40 |
| 09/28/2026 21:53 | 100 | 16.405 |
| 09/28/2026 21:53 | 100 | 16.41 |
| 09/28/2026 21:52 | 100 | 16.405 |
| 09/28/2026 21:52 | 100 | 16.40 |
| 09/28/2026 21:52 | 100 | 16.40 |
| 09/28/2026 21:52 | 70 | 16.40 |
| 09/28/2026 21:52 | 100 | 16.40 |
| 09/28/2026 21:52 | 100 | 16.40 |
| 09/28/2026 21:52 | 100 | 16.40 |
| 09/28/2026 21:52 | 36 | 16.40 |
| 09/28/2026 21:52 | 43 | 16.40 |
| 09/28/2026 21:52 | 100 | 16.40 |
| 09/28/2026 21:52 | 300 | 16.40 |
| 09/28/2026 21:52 | 100 | 16.40 |
| 09/28/2026 21:52 | 100 | 16.40 |
| 09/28/2026 21:52 | 100 | 16.40 |
| 09/28/2026 21:52 | 100 | 16.40 |
| 09/28/2026 21:50 | 100 | 16.405 |
| 09/28/2026 21:50 | 100 | 16.405 |
| 09/28/2026 21:50 | 100 | 16.405 |
| 09/28/2026 21:50 | 100 | 16.40 |
| 09/28/2026 21:50 | 200 | 16.40 |
| 09/28/2026 21:50 | 43 | 16.40 |
| 09/28/2026 21:50 | 100 | 16.40 |
| 09/28/2026 21:50 | 2 | 16.40 |
| 09/28/2026 21:50 | 42 | 16.40 |
| 09/28/2026 21:50 | 100 | 16.40 |
| 09/28/2026 21:50 | 300 | 16.40 |
| 09/28/2026 21:50 | 100 | 16.40 |
| 09/28/2026 21:49 | 100 | 16.395 |
| 09/28/2026 21:49 | 100 | 16.395 |
| 09/28/2026 21:49 | 100 | 16.395 |
| 09/28/2026 21:48 | 100 | 16.39 |
| 09/28/2026 21:48 | 1 | 16.39 |
| 09/28/2026 21:48 | 100 | 16.385 |
| 09/28/2026 21:48 | 6 | 16.385 |
| 09/28/2026 21:48 | 92 | 16.39 |
| 09/28/2026 21:48 | 8 | 16.39 |
| 09/28/2026 21:48 | 44 | 16.39 |
| 09/28/2026 21:48 | 56 | 16.39 |
| 09/28/2026 21:48 | 402 | 16.39 |
| 09/28/2026 21:48 | 200 | 16.39 |
| 09/28/2026 21:48 | 100 | 16.39 |
| 09/28/2026 21:48 | 46 | 16.39 |
| 09/28/2026 21:48 | 100 | 16.395 |
| 09/28/2026 21:48 | 100 | 16.395 |
| 09/28/2026 21:47 | 100 | 16.395 |
| 09/28/2026 21:47 | 54 | 16.39 |
| 09/28/2026 21:47 | 100 | 16.39 |
| 09/28/2026 21:47 | 400 | 16.395 |
| 09/28/2026 21:47 | 100 | 16.395 |
| 09/28/2026 21:47 | 100 | 16.395 |
| 09/28/2026 21:47 | 100 | 16.40 |
| 09/28/2026 21:47 | 48 | 16.40 |
| 09/28/2026 21:47 | 100 | 16.40 |
| 09/28/2026 21:47 | 400 | 16.40 |
| 09/28/2026 21:47 | 52 | 16.40 |
| 09/28/2026 21:47 | 48 | 16.40 |
| 09/28/2026 21:47 | 100 | 16.40 |
| 09/28/2026 21:47 | 400 | 16.40 |
| 09/28/2026 21:46 | 204 | 16.40 |
| 09/28/2026 21:46 | 96 | 16.40 |
| 09/28/2026 21:46 | 44 | 16.40 |
| 09/28/2026 21:46 | 2 | 16.40 |
| 09/28/2026 21:46 | 20 | 16.40 |
| 09/28/2026 21:46 | 100 | 16.40 |
| 09/28/2026 21:46 | 100 | 16.40 |
| 09/28/2026 21:46 | 20 | 16.40 |
| 09/28/2026 21:46 | 400 | 16.40 |
| 09/28/2026 21:46 | 200 | 16.40 |
| 09/28/2026 21:46 | 300 | 16.39 |
| 09/28/2026 21:46 | 100 | 16.39 |
| 09/28/2026 21:46 | 200 | 16.39 |
| 09/28/2026 21:46 | 3 | 16.39 |
| 09/28/2026 21:46 | 1 | 16.39 |
| 09/28/2026 21:46 | 100 | 16.39 |
| 09/28/2026 21:46 | 1 | 16.39 |
| 09/28/2026 21:46 | 1 | 16.39 |
| 09/28/2026 21:46 | 52 | 16.39 |
| 09/28/2026 21:46 | 100 | 16.39 |
| 09/28/2026 21:46 | 1 | 16.39 |
| 09/28/2026 21:46 | 43 | 16.39 |
| 09/28/2026 21:46 | 200 | 16.39 |
| 09/28/2026 21:45 | 200 | 16.39 |
| 09/28/2026 21:45 | 300 | 16.39 |
| 09/28/2026 21:45 | 100 | 16.395 |
| 09/28/2026 21:45 | 100 | 16.39 |
| 09/28/2026 21:45 | 100 | 16.39 |
| 09/28/2026 21:45 | 70 | 16.39 |
| 09/28/2026 21:45 | 3 | 16.39 |
| 09/28/2026 21:45 | 100 | 16.39 |
| 09/28/2026 21:45 | 1 | 16.39 |
| 09/28/2026 21:45 | 100 | 16.39 |
| 09/28/2026 21:45 | 100 | 16.385 |
| 09/28/2026 21:44 | 100 | 16.385 |
| 09/28/2026 21:44 | 100 | 16.39 |
| 09/28/2026 21:44 | 100 | 16.39 |
| 09/28/2026 21:44 | 100 | 16.39 |
| 09/28/2026 21:44 | 19 | 16.39 |
| 09/28/2026 21:44 | 400 | 16.39 |
| 09/28/2026 21:44 | 60 | 16.395 |
| 09/28/2026 21:44 | 63 | 16.395 |
| 09/28/2026 21:44 | 40 | 16.395 |
| 09/28/2026 21:44 | 125 | 16.395 |
| 09/28/2026 21:42 | 100 | 16.40 |
| 09/28/2026 21:42 | 100 | 16.395 |
| 09/28/2026 21:42 | 400 | 16.39 |
| 09/28/2026 21:42 | 100 | 16.39 |
| 09/28/2026 21:42 | 55 | 16.39 |
| 09/28/2026 21:42 | 63 | 16.39 |
| 09/28/2026 21:42 | 1 | 16.39 |
| 09/28/2026 21:42 | 1 | 16.39 |
| 09/28/2026 21:42 | 53 | 16.39 |
| 09/28/2026 21:42 | 100 | 16.39 |
| 09/28/2026 21:42 | 300 | 16.39 |
| 09/28/2026 21:41 | 1 | 16.39 |
| 09/28/2026 21:41 | 100 | 16.39 |
| 09/28/2026 21:41 | 100 | 16.39 |
| 09/28/2026 21:41 | 72 | 16.39 |
| 09/28/2026 21:41 | 20 | 16.39 |
| 09/28/2026 21:41 | 36 | 16.39 |
| 09/28/2026 21:41 | 2 | 16.39 |
| 09/28/2026 21:41 | 1 | 16.39 |
| 09/28/2026 21:41 | 200 | 16.39 |
| 09/28/2026 21:41 | 100 | 16.385 |
| 09/28/2026 21:41 | 100 | 16.385 |
| 09/28/2026 21:41 | 24 | 16.38 |
| 09/28/2026 21:40 | 52 | 16.385 |
| 09/28/2026 21:40 | 100 | 16.385 |
| 09/28/2026 21:39 | 200 | 16.38 |
| 09/28/2026 21:39 | 100 | 16.38 |
| 09/28/2026 21:39 | 34 | 16.38 |
| 09/28/2026 21:39 | 244 | 16.38 |
| 09/28/2026 21:39 | 100 | 16.38 |
| 09/28/2026 21:39 | 100 | 16.38 |
| 09/28/2026 21:39 | 100 | 16.38 |
| 09/28/2026 21:39 | 200 | 16.38 |
| 09/28/2026 21:39 | 100 | 16.39 |
| 09/28/2026 21:39 | 100 | 16.39 |
| 09/28/2026 21:39 | 103 | 16.39 |
| 09/28/2026 21:39 | 7 | 16.39 |
| 09/28/2026 21:39 | 90 | 16.39 |
| 09/28/2026 21:39 | 100 | 16.395 |
| 09/28/2026 21:39 | 100 | 16.40 |
| 09/28/2026 21:39 | 300 | 16.40 |
| 09/28/2026 21:39 | 100 | 16.40 |
| 09/28/2026 21:39 | 100 | 16.40 |
| 09/28/2026 21:39 | 100 | 16.40 |
| 09/28/2026 21:39 | 141 | 16.40 |
| 09/28/2026 21:39 | 59 | 16.40 |
| 09/28/2026 21:39 | 100 | 16.405 |
| 09/28/2026 21:39 | 100 | 16.405 |
| 09/28/2026 21:39 | 100 | 16.41 |
| 09/28/2026 21:39 | 200 | 16.41 |
| 09/28/2026 21:38 | 100 | 16.415 |
| 09/28/2026 21:38 | 100 | 16.415 |
| 09/28/2026 21:38 | 100 | 16.415 |
| 09/28/2026 21:37 | 100 | 16.415 |
| 09/28/2026 21:36 | 100 | 16.415 |
| 09/28/2026 21:36 | 100 | 16.41 |
| 09/28/2026 21:36 | 100 | 16.41 |
| 09/28/2026 21:36 | 5 | 16.41 |
| 09/28/2026 21:36 | 1 | 16.41 |
| 09/28/2026 21:36 | 1 | 16.41 |
| 09/28/2026 21:36 | 43 | 16.41 |
| 09/28/2026 21:36 | 400 | 16.41 |
| 09/28/2026 21:35 | 100 | 16.405 |
| 09/28/2026 21:35 | 100 | 16.405 |
| 09/28/2026 21:34 | 125 | 16.405 |
| 09/28/2026 21:33 | 1 | 16.40 |
| 09/28/2026 21:33 | 100 | 16.40 |
| 09/28/2026 21:33 | 100 | 16.40 |
| 09/28/2026 21:33 | 1 | 16.40 |
| 09/28/2026 21:33 | 100 | 16.40 |
| 09/28/2026 21:33 | 100 | 16.40 |
| 09/28/2026 21:33 | 200 | 16.40 |
| 09/28/2026 21:33 | 100 | 16.395 |
| 09/28/2026 21:33 | 100 | 16.40 |
| 09/28/2026 21:33 | 400 | 16.40 |
| 09/28/2026 21:33 | 31 | 16.40 |
| 09/28/2026 21:33 | 100 | 16.40 |
| 09/28/2026 21:33 | 100 | 16.41 |
| 09/28/2026 21:33 | 100 | 16.41 |
| 09/28/2026 21:33 | 100 | 16.41 |
| 09/28/2026 21:33 | 300 | 16.41 |
| 09/28/2026 21:33 | 100 | 16.41 |
| 09/28/2026 21:33 | 100 | 16.41 |
| 09/28/2026 21:33 | 100 | 16.41 |
| 09/28/2026 21:33 | 100 | 16.41 |
| 09/28/2026 21:33 | 400 | 16.41 |
| 09/28/2026 21:33 | 400 | 16.41 |
| 09/28/2026 21:32 | 100 | 16.415 |
| 09/28/2026 21:32 | 31 | 16.42 |
| 09/28/2026 21:32 | 100 | 16.42 |
| 09/28/2026 21:32 | 335 | 16.42 |
| 09/28/2026 21:32 | 300 | 16.42 |
| 09/28/2026 21:32 | 64 | 16.42 |
| 09/28/2026 21:32 | 1 | 16.42 |
| 09/28/2026 21:32 | 99 | 16.425 |
| 09/28/2026 21:32 | 100 | 16.425 |
| 09/28/2026 21:32 | 100 | 16.425 |
| 09/28/2026 21:32 | 100 | 16.425 |
| 09/28/2026 21:32 | 1 | 16.42 |
| 09/28/2026 21:32 | 400 | 16.42 |
| 09/28/2026 21:32 | 200 | 16.42 |
| 09/28/2026 21:32 | 300 | 16.42 |
| 09/28/2026 21:32 | 1 | 16.42 |
| 09/28/2026 21:32 | 100 | 16.415 |
| 09/28/2026 21:31 | 127 | 16.41 |
| 09/28/2026 21:31 | 100 | 16.41 |
| 09/28/2026 21:31 | 2 | 16.41 |
| 09/28/2026 21:31 | 200 | 16.41 |
| 09/28/2026 21:31 | 400 | 16.41 |
| 09/28/2026 21:31 | 100 | 16.41 |
| 09/28/2026 21:31 | 500 | 16.41 |
| 09/28/2026 21:31 | 300 | 16.41 |
| 09/28/2026 21:31 | 100 | 16.405 |
| 09/28/2026 21:30 | 3 | 16.405 |
| 09/28/2026 21:29 | 4 | 16.40 |
| 09/28/2026 21:29 | 224 | 16.405 |
| 09/28/2026 21:29 | 125 | 16.405 |
| 09/28/2026 21:29 | 651 | 16.405 |
| 09/28/2026 21:28 | 100 | 16.405 |
| 09/28/2026 21:27 | 85 | 16.405 |
| 09/28/2026 21:27 | 200 | 16.40 |
| 09/28/2026 21:27 | 100 | 16.40 |
| 09/28/2026 21:27 | 200 | 16.40 |
| 09/28/2026 21:27 | 100 | 16.40 |
| 09/28/2026 21:27 | 100 | 16.40 |
| 09/28/2026 21:27 | 100 | 16.40 |
| 09/28/2026 21:27 | 100 | 16.40 |
| 09/28/2026 21:27 | 100 | 16.395 |
| 09/28/2026 21:27 | 100 | 16.39 |
| 09/28/2026 21:27 | 5 | 16.39 |
| 09/28/2026 21:27 | 1 | 16.39 |
| 09/28/2026 21:27 | 100 | 16.39 |
| 09/28/2026 21:27 | 100 | 16.39 |
| 09/28/2026 21:27 | 100 | 16.39 |
| 09/28/2026 21:27 | 1 | 16.39 |
| 09/28/2026 21:27 | 43 | 16.39 |
| 09/28/2026 21:27 | 20 | 16.39 |
| 09/28/2026 21:27 | 5 | 16.39 |
| 09/28/2026 21:27 | 6 | 16.39 |
| 09/28/2026 21:26 | 4 | 16.39 |
| 09/28/2026 21:26 | 21 | 16.39 |
| 09/28/2026 21:25 | 125 | 16.385 |
| 09/28/2026 21:25 | 100 | 16.385 |
| 09/28/2026 21:25 | 60 | 16.38 |
| 09/28/2026 21:25 | 100 | 16.38 |
| 09/28/2026 21:25 | 5 | 16.38 |
| 09/28/2026 21:25 | 23 | 16.38 |
| 09/28/2026 21:25 | 5 | 16.38 |
| 09/28/2026 21:25 | 100 | 16.38 |
| 09/28/2026 21:25 | 500 | 16.38 |
| 09/28/2026 21:25 | 5 | 16.38 |
| 09/28/2026 21:23 | 19 | 16.375 |
| 09/28/2026 21:23 | 75 | 16.375 |
| 09/28/2026 21:23 | 100 | 16.375 |
| 09/28/2026 21:23 | 3 | 16.37 |
| 09/28/2026 21:23 | 100 | 16.37 |
| 09/28/2026 21:23 | 1 | 16.37 |
| 09/28/2026 21:23 | 100 | 16.37 |
| 09/28/2026 21:23 | 100 | 16.37 |
| 09/28/2026 21:23 | 200 | 16.37 |
| 09/28/2026 21:21 | 100 | 16.365 |
| 09/28/2026 21:21 | 100 | 16.36 |
| 09/28/2026 21:20 | 100 | 16.35 |
| 09/28/2026 21:20 | 47 | 16.35 |
| 09/28/2026 21:20 | 47 | 16.35 |
| 09/28/2026 21:20 | 41 | 16.35 |
| 09/28/2026 21:18 | 344 | 16.35 |
| 09/28/2026 21:18 | 100 | 16.35 |
| 09/28/2026 21:18 | 339 | 16.35 |
| 09/28/2026 21:18 | 400 | 16.35 |
| 09/28/2026 21:18 | 81 | 16.355 |
| 09/28/2026 21:17 | 300 | 16.35 |
| 09/28/2026 21:17 | 100 | 16.35 |
| 09/28/2026 21:17 | 2 | 16.35 |
| 09/28/2026 21:17 | 100 | 16.35 |
| 09/28/2026 21:17 | 5 | 16.35 |
| 09/28/2026 21:17 | 1 | 16.35 |
| 09/28/2026 21:17 | 3 | 16.35 |
| 09/28/2026 21:17 | 200 | 16.35 |
| 09/28/2026 21:17 | 100 | 16.35 |
| 09/28/2026 21:17 | 300 | 16.35 |
| 09/28/2026 21:17 | 300 | 16.35 |
| 09/28/2026 21:16 | 100 | 16.345 |
| 09/28/2026 21:16 | 16 | 16.35 |
| 09/28/2026 21:16 | 246 | 16.35 |
| 09/28/2026 21:16 | 138 | 16.35 |
| 09/28/2026 21:16 | 100 | 16.35 |
| 09/28/2026 21:16 | 90 | 16.35 |
| 09/28/2026 21:16 | 20 | 16.35 |
| 09/28/2026 21:14 | 4 | 16.34 |
| 09/28/2026 21:14 | 5 | 16.34 |
| 09/28/2026 21:14 | 5 | 16.34 |
| 09/28/2026 21:12 | 100 | 16.345 |
| 09/28/2026 21:12 | 200 | 16.35 |
| 09/28/2026 21:12 | 100 | 16.35 |
| 09/28/2026 21:12 | 20 | 16.35 |
| 09/28/2026 21:12 | 300 | 16.35 |
| 09/28/2026 21:12 | 100 | 16.35 |
| 09/28/2026 21:10 | 100 | 16.355 |
| 09/28/2026 21:10 | 100 | 16.36 |
| 09/28/2026 21:10 | 200 | 16.36 |
| 09/28/2026 21:10 | 1 | 16.36 |
| 09/28/2026 21:10 | 42 | 16.36 |
| 09/28/2026 21:09 | 50 | 16.365 |
| 09/28/2026 21:09 | 68 | 16.365 |
| 09/28/2026 21:08 | 48 | 16.365 |
| 09/28/2026 21:06 | 30 | 16.365 |
| 09/28/2026 21:06 | 96 | 16.365 |
| 09/28/2026 21:04 | 100 | 16.36 |
| 09/28/2026 21:04 | 100 | 16.36 |
| 09/28/2026 21:04 | 100 | 16.36 |
| 09/28/2026 21:04 | 100 | 16.36 |
| 09/28/2026 21:04 | 1 | 16.36 |
| 09/28/2026 21:04 | 200 | 16.36 |
| 09/28/2026 21:04 | 80 | 16.36 |
| 09/28/2026 21:04 | 100 | 16.36 |
| 09/28/2026 21:04 | 200 | 16.36 |
| 09/28/2026 21:04 | 20 | 16.36 |
| 09/28/2026 21:03 | 100 | 16.365 |
| 09/28/2026 21:02 | 73 | 16.36 |
| 09/28/2026 21:02 | 80 | 16.36 |
| 09/28/2026 21:02 | 100 | 16.36 |
| 09/28/2026 21:02 | 100 | 16.36 |
| 09/28/2026 21:02 | 100 | 16.36 |
| 09/28/2026 21:01 | 100 | 16.365 |
| 09/28/2026 21:01 | 100 | 16.365 |
| 09/28/2026 21:00 | 100 | 16.37 |
| 09/28/2026 21:00 | 100 | 16.37 |
| 09/28/2026 21:00 | 160 | 16.37 |
| 09/28/2026 21:00 | 100 | 16.375 |
| 09/28/2026 21:00 | 100 | 16.38 |
| 09/28/2026 21:00 | 400 | 16.38 |
| 09/28/2026 20:59 | 100 | 16.385 |
| 09/28/2026 20:59 | 41 | 16.38 |
| 09/28/2026 20:59 | 3 | 16.38 |
| 09/28/2026 20:59 | 200 | 16.38 |
| 09/28/2026 20:59 | 100 | 16.38 |
| 09/28/2026 20:59 | 100 | 16.38 |
| 09/28/2026 20:59 | 200 | 16.38 |
| 09/28/2026 20:58 | 93 | 16.375 |
| 09/28/2026 20:55 | 100 | 16.375 |
| 09/28/2026 20:55 | 300 | 16.37 |
| 09/28/2026 20:55 | 10 | 16.37 |
| 09/28/2026 20:55 | 1 | 16.37 |
| 09/28/2026 20:55 | 100 | 16.37 |
| 09/28/2026 20:55 | 300 | 16.37 |
| 09/28/2026 20:55 | 200 | 16.37 |
| 09/28/2026 20:55 | 100 | 16.37 |
| 09/28/2026 20:53 | 100 | 16.365 |
| 09/28/2026 20:53 | 100 | 16.37 |
| 09/28/2026 20:53 | 100 | 16.37 |
| 09/28/2026 20:53 | 100 | 16.37 |
| 09/28/2026 20:53 | 100 | 16.37 |
| 09/28/2026 20:53 | 100 | 16.37 |
| 09/28/2026 20:53 | 400 | 16.37 |
| 09/28/2026 20:53 | 400 | 16.37 |
| 09/28/2026 20:53 | 400 | 16.37 |
| 09/28/2026 20:53 | 200 | 16.37 |
| 09/28/2026 20:53 | 10 | 16.37 |
| 09/28/2026 20:53 | 5 | 16.37 |
| 09/28/2026 20:53 | 44 | 16.37 |
| 09/28/2026 20:53 | 100 | 16.37 |
| 09/28/2026 20:52 | 100 | 16.37 |
| 09/28/2026 20:52 | 100 | 16.37 |
| 09/28/2026 20:52 | 10 | 16.37 |
| 09/28/2026 20:52 | 50 | 16.37 |
| 09/28/2026 20:52 | 300 | 16.37 |
| 09/28/2026 20:51 | 100 | 16.365 |
| 09/28/2026 20:51 | 100 | 16.37 |
| 09/28/2026 20:51 | 100 | 16.37 |
| 09/28/2026 20:51 | 53 | 16.37 |
| 09/28/2026 20:51 | 100 | 16.37 |
| 09/28/2026 20:51 | 100 | 16.37 |
| 09/28/2026 20:51 | 6 | 16.37 |
| 09/28/2026 20:51 | 33 | 16.37 |
| 09/28/2026 20:51 | 100 | 16.37 |
| 09/28/2026 20:48 | 100 | 16.38 |
| 09/28/2026 20:48 | 100 | 16.38 |
| 09/28/2026 20:48 | 200 | 16.385 |
| 09/28/2026 20:48 | 100 | 16.385 |
| 09/28/2026 20:48 | 100 | 16.38 |
| 09/28/2026 20:48 | 400 | 16.38 |
| 09/28/2026 20:48 | 100 | 16.38 |
| 09/28/2026 20:48 | 62 | 16.38 |
| 09/28/2026 20:48 | 43 | 16.38 |
| 09/28/2026 20:48 | 100 | 16.38 |
| 09/28/2026 20:48 | 10 | 16.38 |
| 09/28/2026 20:48 | 57 | 16.38 |
| 09/28/2026 20:48 | 100 | 16.38 |
| 09/28/2026 20:48 | 30 | 16.375 |
| 09/28/2026 20:46 | 100 | 16.38 |
| 09/28/2026 20:46 | 10 | 16.38 |
| 09/28/2026 20:46 | 51 | 16.38 |
| 09/28/2026 20:46 | 300 | 16.38 |
| 09/28/2026 20:45 | 1 | 16.38 |
| 09/28/2026 20:45 | 40 | 16.38 |
| 09/28/2026 20:45 | 20 | 16.38 |
| 09/28/2026 20:45 | 100 | 16.385 |
| 09/28/2026 20:44 | 21 | 16.385 |
| 09/28/2026 20:43 | 100 | 16.385 |
| 09/28/2026 20:42 | 100 | 16.38 |
| 09/28/2026 20:42 | 100 | 16.38 |
| 09/28/2026 20:42 | 200 | 16.38 |
| 09/28/2026 20:42 | 1 | 16.38 |
| 09/28/2026 20:42 | 100 | 16.38 |
| 09/28/2026 20:42 | 100 | 16.38 |
| 09/28/2026 20:42 | 100 | 16.38 |
| 09/28/2026 20:42 | 200 | 16.38 |
| 09/28/2026 20:41 | 100 | 16.375 |
| 09/28/2026 20:41 | 69 | 16.38 |
| 09/28/2026 20:41 | 58 | 16.38 |
| 09/28/2026 20:41 | 200 | 16.38 |
| 09/28/2026 20:39 | 100 | 16.38 |
| 09/28/2026 20:39 | 58 | 16.38 |
| 09/28/2026 20:39 | 100 | 16.38 |
| 09/28/2026 20:39 | 31 | 16.38 |
| 09/28/2026 20:39 | 100 | 16.38 |
| 09/28/2026 20:39 | 100 | 16.38 |
| 09/28/2026 20:39 | 100 | 16.38 |
| 09/28/2026 20:39 | 200 | 16.38 |
| 09/28/2026 20:39 | 14 | 16.38 |
| 09/28/2026 20:39 | 9 | 16.38 |
| 09/28/2026 20:39 | 6 | 16.38 |
| 09/28/2026 20:39 | 4 | 16.38 |
| 09/28/2026 20:39 | 3 | 16.38 |
| 09/28/2026 20:39 | 22 | 16.38 |
| 09/28/2026 20:39 | 400 | 16.38 |
| 09/28/2026 20:39 | 71 | 16.385 |
| 09/28/2026 20:38 | 100 | 16.39 |
| 09/28/2026 20:38 | 2 | 16.39 |
| 09/28/2026 20:38 | 2 | 16.39 |
| 09/28/2026 20:38 | 2 | 16.39 |
| 09/28/2026 20:38 | 1 | 16.39 |
| 09/28/2026 20:38 | 1 | 16.39 |
| 09/28/2026 20:38 | 1 | 16.39 |
| 09/28/2026 20:38 | 1 | 16.39 |
| 09/28/2026 20:38 | 1 | 16.39 |
| 09/28/2026 20:38 | 48 | 16.39 |
| 09/28/2026 20:38 | 1 | 16.39 |
| 09/28/2026 20:38 | 1 | 16.39 |
| 09/28/2026 20:38 | 1 | 16.39 |
| 09/28/2026 20:38 | 47 | 16.39 |
| 09/28/2026 20:38 | 325 | 16.39 |
| 09/28/2026 20:38 | 8 | 16.39 |
| 09/28/2026 20:38 | 200 | 16.39 |
| 09/28/2026 20:38 | 32 | 16.39 |
| 09/28/2026 20:38 | 72 | 16.39 |
| 09/28/2026 20:38 | 28 | 16.39 |
| 09/28/2026 20:38 | 100 | 16.39 |
| 09/28/2026 20:35 | 1 | 16.40 |
| 09/28/2026 20:35 | 7 | 16.40 |
| 09/28/2026 20:35 | 40 | 16.40 |
| 09/28/2026 20:35 | 100 | 16.40 |
| 09/28/2026 20:35 | 200 | 16.40 |
| 09/28/2026 20:35 | 100 | 16.40 |
| 09/28/2026 20:34 | 100 | 16.40 |
| 09/28/2026 20:34 | 100 | 16.40 |
| 09/28/2026 20:34 | 100 | 16.40 |
| 09/28/2026 20:34 | 1 | 16.40 |
| 09/28/2026 20:34 | 500 | 16.40 |
| 09/28/2026 20:34 | 20 | 16.40 |
| 09/28/2026 20:34 | 120 | 16.40 |
| 09/28/2026 20:34 | 6 | 16.40 |
| 09/28/2026 20:34 | 300 | 16.40 |
| 09/28/2026 20:34 | 99 | 16.40 |
| 09/28/2026 20:34 | 1 | 16.40 |
| 09/28/2026 20:34 | 100 | 16.40 |
| 09/28/2026 20:33 | 100 | 16.40 |
| 09/28/2026 20:33 | 100 | 16.40 |
| 09/28/2026 20:33 | 100 | 16.40 |
| 09/28/2026 20:33 | 100 | 16.40 |
| 09/28/2026 20:33 | 200 | 16.40 |
| 09/28/2026 20:33 | 6 | 16.40 |
| 09/28/2026 20:33 | 200 | 16.40 |
| 09/28/2026 20:33 | 100 | 16.40 |
| 09/28/2026 20:33 | 6 | 16.40 |
| 09/28/2026 20:33 | 1 | 16.40 |
| 09/28/2026 20:33 | 100 | 16.40 |
| 09/28/2026 20:33 | 5 | 16.40 |
| 09/28/2026 20:33 | 100 | 16.40 |
| 09/28/2026 20:33 | 300 | 16.40 |
| 09/28/2026 20:33 | 100 | 16.405 |
| 09/28/2026 20:32 | 100 | 16.40 |
| 09/28/2026 20:32 | 1 | 16.40 |
| 09/28/2026 20:32 | 200 | 16.40 |
| 09/28/2026 20:32 | 100 | 16.40 |
| 09/28/2026 20:32 | 100 | 16.40 |
| 09/28/2026 20:32 | 100 | 16.40 |
| 09/28/2026 20:32 | 5 | 16.40 |
| 09/28/2026 20:32 | 50 | 16.40 |
| 09/28/2026 20:30 | 100 | 16.395 |
| 09/28/2026 20:30 | 200 | 16.39 |
| 09/28/2026 20:30 | 1 | 16.39 |
| 09/28/2026 20:30 | 100 | 16.39 |
| 09/28/2026 20:30 | 400 | 16.39 |
| 09/28/2026 20:30 | 100 | 16.39 |
| 09/28/2026 20:30 | 200 | 16.39 |
| 09/28/2026 20:30 | 20 | 16.39 |
| 09/28/2026 20:30 | 4 | 16.39 |
| 09/28/2026 20:30 | 100 | 16.39 |
| 09/28/2026 20:30 | 400 | 16.39 |
| 09/28/2026 20:29 | 100 | 16.39 |
| 09/28/2026 20:29 | 50 | 16.39 |
| 09/28/2026 20:29 | 100 | 16.39 |
| 09/28/2026 20:29 | 300 | 16.39 |
| 09/28/2026 20:29 | 100 | 16.39 |
| 09/28/2026 20:29 | 5 | 16.39 |
| 09/28/2026 20:29 | 100 | 16.39 |
| 09/28/2026 20:29 | 100 | 16.39 |
| 09/28/2026 20:28 | 200 | 16.38 |
| 09/28/2026 20:28 | 100 | 16.38 |
| 09/28/2026 20:28 | 100 | 16.38 |
| 09/28/2026 20:28 | 100 | 16.38 |
| 09/28/2026 20:28 | 6 | 16.38 |
| 09/28/2026 20:28 | 194 | 16.38 |
| 09/28/2026 20:28 | 6 | 16.38 |
| 09/28/2026 20:28 | 28 | 16.38 |
| 09/28/2026 20:28 | 3 | 16.38 |
| 09/28/2026 20:28 | 100 | 16.38 |
| 09/28/2026 20:28 | 2 | 16.38 |
| 09/28/2026 20:28 | 100 | 16.38 |
| 09/28/2026 20:28 | 300 | 16.38 |
| 09/28/2026 20:28 | 10 | 16.38 |
| 09/28/2026 20:28 | 300 | 16.38 |
| 09/28/2026 20:25 | 1 | 16.37 |
| 09/28/2026 20:25 | 40 | 16.37 |
| 09/28/2026 20:25 | 1 | 16.37 |
| 09/28/2026 20:25 | 100 | 16.37 |
| 09/28/2026 20:25 | 100 | 16.37 |
| 09/28/2026 20:25 | 298 | 16.37 |
| 09/28/2026 20:24 | 1 | 16.37 |
| 09/28/2026 20:24 | 1 | 16.37 |
| 09/28/2026 20:23 | 100 | 16.37 |
| 09/28/2026 20:23 | 100 | 16.375 |
| 09/28/2026 20:20 | 200 | 16.37 |
| 09/28/2026 20:20 | 1 | 16.37 |
| 09/28/2026 20:20 | 3 | 16.37 |
| 09/28/2026 20:20 | 100 | 16.37 |
| 09/28/2026 20:20 | 300 | 16.37 |
| 09/28/2026 20:20 | 4 | 16.37 |
| 09/28/2026 20:20 | 300 | 16.37 |
| 09/28/2026 20:19 | 100 | 16.365 |
| 09/28/2026 20:16 | 84 | 16.365 |
| 09/28/2026 20:15 | 100 | 16.365 |
| 09/28/2026 20:15 | 100 | 16.37 |
| 09/28/2026 20:15 | 100 | 16.37 |
| 09/28/2026 20:15 | 12 | 16.37 |
| 09/28/2026 20:15 | 60 | 16.37 |
| 09/28/2026 20:15 | 400 | 16.37 |
| 09/28/2026 20:15 | 113 | 16.37 |
| 09/28/2026 20:15 | 100 | 16.37 |
| 09/28/2026 20:15 | 38 | 16.37 |
| 09/28/2026 20:15 | 18 | 16.37 |
| 09/28/2026 20:15 | 3 | 16.37 |
| 09/28/2026 20:15 | 12 | 16.37 |
| 09/28/2026 20:15 | 7 | 16.37 |
| 09/28/2026 20:15 | 6 | 16.37 |
| 09/28/2026 20:15 | 4 | 16.37 |
| 09/28/2026 20:15 | 3 | 16.37 |
| 09/28/2026 20:15 | 2 | 16.37 |
| 09/28/2026 20:15 | 2 | 16.37 |
| 09/28/2026 20:15 | 2 | 16.37 |
| 09/28/2026 20:15 | 2 | 16.37 |
| 09/28/2026 20:15 | 1 | 16.37 |
| 09/28/2026 20:15 | 1 | 16.37 |
| 09/28/2026 20:15 | 1 | 16.37 |
| 09/28/2026 20:15 | 1 | 16.37 |
| 09/28/2026 20:15 | 1 | 16.37 |
| 09/28/2026 20:15 | 1 | 16.37 |
| 09/28/2026 20:15 | 1 | 16.37 |
| 09/28/2026 20:15 | 3 | 16.37 |
| 09/28/2026 20:15 | 400 | 16.37 |
| 09/28/2026 20:15 | 10 | 16.37 |
| 09/28/2026 20:15 | 300 | 16.37 |
| 09/28/2026 20:15 | 100 | 16.365 |
| 09/28/2026 20:12 | 5 | 16.365 |
| 09/28/2026 20:11 | 104 | 16.365 |
| 09/28/2026 20:11 | 100 | 16.365 |
| 09/28/2026 20:11 | 2 | 16.37 |
| 09/28/2026 20:11 | 100 | 16.37 |
| 09/28/2026 20:11 | 100 | 16.37 |
| 09/28/2026 20:11 | 200 | 16.37 |
| 09/28/2026 20:11 | 100 | 16.37 |
| 09/28/2026 20:07 | 100 | 16.375 |
| 09/28/2026 20:07 | 100 | 16.375 |
| 09/28/2026 20:06 | 20 | 16.375 |
| 09/28/2026 20:05 | 64 | 16.375 |
| 09/28/2026 20:05 | 1 | 16.37 |
| 09/28/2026 20:05 | 4 | 16.37 |
| 09/28/2026 20:05 | 100 | 16.37 |
| 09/28/2026 20:05 | 100 | 16.37 |
| 09/28/2026 20:05 | 100 | 16.37 |
| 09/28/2026 20:05 | 32 | 16.365 |
| 09/28/2026 20:05 | 20 | 16.365 |
| 09/28/2026 20:05 | 25 | 16.37 |
| 09/28/2026 20:05 | 100 | 16.37 |
| 09/28/2026 20:04 | 100 | 16.375 |
| 09/28/2026 20:04 | 100 | 16.38 |
| 09/28/2026 20:04 | 100 | 16.38 |
| 09/28/2026 20:04 | 200 | 16.38 |
| 09/28/2026 20:03 | 3 | 16.38 |
| 09/28/2026 20:03 | 5 | 16.38 |
| 09/28/2026 20:01 | 27 | 16.37 |
| 09/28/2026 20:01 | 63 | 16.37 |
| 09/28/2026 20:01 | 100 | 16.37 |
| 09/28/2026 20:01 | 5 | 16.37 |
| 09/28/2026 20:01 | 3 | 16.37 |
| 09/28/2026 20:01 | 300 | 16.37 |
| 09/28/2026 20:01 | 100 | 16.36 |
| 09/28/2026 20:01 | 1 | 16.37 |
| 09/28/2026 20:01 | 400 | 16.37 |
| 09/28/2026 19:59 | 20 | 16.375 |
| 09/28/2026 19:59 | 95 | 16.38 |
| 09/28/2026 19:59 | 5 | 16.38 |
| 09/28/2026 19:57 | 100 | 16.375 |
| 09/28/2026 19:57 | 100 | 16.37 |
| 09/28/2026 19:57 | 200 | 16.37 |
| 09/28/2026 19:57 | 20 | 16.37 |
| 09/28/2026 19:57 | 20 | 16.37 |
| 09/28/2026 19:57 | 20 | 16.37 |
| 09/28/2026 19:57 | 200 | 16.37 |
| 09/28/2026 19:57 | 300 | 16.37 |
| 09/28/2026 19:57 | 57 | 16.37 |
| 09/28/2026 19:57 | 62 | 16.37 |
| 09/28/2026 19:57 | 100 | 16.37 |
| 09/28/2026 19:57 | 200 | 16.37 |
| 09/28/2026 19:57 | 100 | 16.37 |
| 09/28/2026 19:57 | 100 | 16.37 |
| 09/28/2026 19:55 | 100 | 16.365 |
| 09/28/2026 19:54 | 100 | 16.365 |
| 09/28/2026 19:53 | 20 | 16.36 |
| 09/28/2026 19:53 | 40 | 16.36 |
| 09/28/2026 19:53 | 100 | 16.36 |
| 09/28/2026 19:53 | 100 | 16.36 |
| 09/28/2026 19:53 | 400 | 16.36 |
| 09/28/2026 19:53 | 100 | 16.36 |
| 09/28/2026 19:53 | 100 | 16.36 |
| 09/28/2026 19:53 | 100 | 16.36 |
| 09/28/2026 19:53 | 100 | 16.36 |
| 09/28/2026 19:53 | 60 | 16.36 |
| 09/28/2026 19:51 | 28 | 16.365 |
| 09/28/2026 19:51 | 49 | 16.365 |
| 09/28/2026 19:51 | 1 | 16.365 |
| 09/28/2026 19:50 | 100 | 16.37 |
| 09/28/2026 19:49 | 33 | 16.365 |
| 09/28/2026 19:49 | 20 | 16.36 |
| 09/28/2026 19:48 | 20 | 16.36 |
| 09/28/2026 19:48 | 200 | 16.37 |
| 09/28/2026 19:48 | 11 | 16.37 |
| 09/28/2026 19:48 | 400 | 16.37 |
| 09/28/2026 19:48 | 100 | 16.37 |
| 09/28/2026 19:48 | 100 | 16.37 |
| 09/28/2026 19:48 | 99 | 16.37 |
| 09/28/2026 19:47 | 100 | 16.37 |
| 09/28/2026 19:47 | 60 | 16.365 |
| 09/28/2026 19:46 | 46 | 16.365 |
| 09/28/2026 19:46 | 58 | 16.365 |
| 09/28/2026 19:46 | 1 | 16.37 |
| 09/28/2026 19:45 | 2 | 16.37 |
| 09/28/2026 19:45 | 100 | 16.37 |
| 09/28/2026 19:45 | 100 | 16.37 |
| 09/28/2026 19:45 | 400 | 16.37 |
| 09/28/2026 19:44 | 40 | 16.37 |
| 09/28/2026 19:44 | 260 | 16.37 |
| 09/28/2026 19:44 | 60 | 16.37 |
| 09/28/2026 19:44 | 100 | 16.37 |
| 09/28/2026 19:44 | 100 | 16.37 |
| 09/28/2026 19:42 | 75 | 16.365 |
| 09/28/2026 19:42 | 125 | 16.365 |
| 09/28/2026 19:42 | 100 | 16.36 |
| 09/28/2026 19:42 | 300 | 16.36 |
| 09/28/2026 19:42 | 100 | 16.36 |
| 09/28/2026 19:42 | 297 | 16.36 |
| 09/28/2026 19:42 | 100 | 16.36 |
| 09/28/2026 19:42 | 400 | 16.36 |
| 09/28/2026 19:42 | 100 | 16.365 |
| 09/28/2026 19:42 | 100 | 16.37 |
| 09/28/2026 19:42 | 48 | 16.37 |
| 09/28/2026 19:42 | 100 | 16.37 |
| 09/28/2026 19:42 | 352 | 16.37 |
| 09/28/2026 19:42 | 1 | 16.37 |
| 09/28/2026 19:42 | 200 | 16.365 |
| 09/28/2026 19:42 | 199 | 16.37 |
| 09/28/2026 19:42 | 200 | 16.37 |
| 09/28/2026 19:42 | 100 | 16.37 |
| 09/28/2026 19:42 | 100 | 16.37 |
| 09/28/2026 19:42 | 100 | 16.37 |
| 09/28/2026 19:42 | 200 | 16.37 |
| 09/28/2026 19:42 | 10 | 16.37 |
| 09/28/2026 19:42 | 125 | 16.365 |
| 09/28/2026 19:42 | 16 | 16.365 |
| 09/28/2026 19:41 | 100 | 16.36 |
| 09/28/2026 19:41 | 100 | 16.36 |
| 09/28/2026 19:41 | 100 | 16.36 |
| 09/28/2026 19:41 | 20 | 16.36 |
| 09/28/2026 19:39 | 100 | 16.355 |
| 09/28/2026 19:39 | 100 | 16.35 |
| 09/28/2026 19:39 | 200 | 16.35 |
| 09/28/2026 19:38 | 1 | 16.345 |
| 09/28/2026 19:38 | 28 | 16.345 |
| 09/28/2026 19:38 | 100 | 16.345 |
| 09/28/2026 19:37 | 99 | 16.35 |
| 09/28/2026 19:36 | 100 | 16.36 |
| 09/28/2026 19:36 | 400 | 16.36 |
| 09/28/2026 19:34 | 300 | 16.36 |
| 09/28/2026 19:34 | 100 | 16.36 |
| 09/28/2026 19:34 | 100 | 16.36 |
| 09/28/2026 19:34 | 100 | 16.36 |
| 09/28/2026 19:34 | 100 | 16.36 |
| 09/28/2026 19:34 | 300 | 16.36 |
| 09/28/2026 19:34 | 100 | 16.35 |
| 09/28/2026 19:34 | 200 | 16.35 |
| 09/28/2026 19:34 | 41 | 16.35 |
| 09/28/2026 19:34 | 100 | 16.35 |
| 09/28/2026 19:33 | 400 | 16.36 |
| 09/28/2026 19:33 | 100 | 16.36 |
| 09/28/2026 19:33 | 100 | 16.36 |
| 09/28/2026 19:33 | 46 | 16.36 |
| 09/28/2026 19:33 | 40 | 16.36 |
| 09/28/2026 19:33 | 2 | 16.36 |
| 09/28/2026 19:33 | 200 | 16.36 |
| 09/28/2026 19:31 | 9 | 16.36 |
| 09/28/2026 19:31 | 20 | 16.36 |
| 09/28/2026 19:31 | 100 | 16.36 |
| 09/28/2026 19:30 | 100 | 16.35 |
| 09/28/2026 19:30 | 74 | 16.35 |
| 09/28/2026 19:28 | 26 | 16.35 |
| 09/28/2026 19:27 | 100 | 16.345 |
| 09/28/2026 19:26 | 100 | 16.345 |
| 09/28/2026 19:26 | 100 | 16.35 |
| 09/28/2026 19:26 | 200 | 16.35 |
| 09/28/2026 19:25 | 52 | 16.35 |
| 09/28/2026 19:25 | 100 | 16.35 |
| 09/28/2026 19:25 | 100 | 16.35 |
| 09/28/2026 19:24 | 100 | 16.34 |
| 09/28/2026 19:24 | 100 | 16.34 |
| 09/28/2026 19:24 | 50 | 16.34 |
| 09/28/2026 19:24 | 100 | 16.34 |
| 09/28/2026 19:24 | 200 | 16.34 |
| 09/28/2026 19:23 | 100 | 16.335 |
| 09/28/2026 19:22 | 300 | 16.34 |
| 09/28/2026 19:22 | 100 | 16.34 |
| 09/28/2026 19:22 | 100 | 16.345 |
| 09/28/2026 19:22 | 100 | 16.34 |
| 09/28/2026 19:22 | 300 | 16.34 |
| 09/28/2026 19:22 | 49 | 16.34 |
| 09/28/2026 19:22 | 100 | 16.34 |
| 09/28/2026 19:22 | 200 | 16.34 |
| 09/28/2026 19:22 | 200 | 16.34 |
| 09/28/2026 19:21 | 100 | 16.335 |
| 09/28/2026 19:21 | 49 | 16.33 |
| 09/28/2026 19:21 | 100 | 16.33 |
| 09/28/2026 19:21 | 200 | 16.33 |
| 09/28/2026 19:20 | 200 | 16.33 |
| 09/28/2026 19:20 | 100 | 16.33 |
| 09/28/2026 19:20 | 100 | 16.33 |
| 09/28/2026 19:20 | 100 | 16.33 |
| 09/28/2026 19:20 | 200 | 16.33 |
| 09/28/2026 19:20 | 100 | 16.33 |
| 09/28/2026 19:20 | 100 | 16.34 |
| 09/28/2026 19:20 | 120 | 16.34 |
| 09/28/2026 19:19 | 75 | 16.345 |
| 09/28/2026 19:19 | 125 | 16.345 |
| 09/28/2026 19:19 | 500 | 16.35 |
| 09/28/2026 19:19 | 100 | 16.35 |
| 09/28/2026 19:19 | 200 | 16.35 |
| 09/28/2026 19:19 | 100 | 16.35 |
| 09/28/2026 19:19 | 1 | 16.35 |
| 09/28/2026 19:19 | 58 | 16.35 |
| 09/28/2026 19:19 | 62 | 16.35 |
| 09/28/2026 19:19 | 100 | 16.35 |
| 09/28/2026 19:19 | 200 | 16.35 |
| 09/28/2026 19:19 | 100 | 16.345 |
| 09/28/2026 19:18 | 125 | 16.345 |
| 09/28/2026 19:17 | 200 | 16.35 |
| 09/28/2026 19:17 | 100 | 16.35 |
| 09/28/2026 19:17 | 100 | 16.35 |
| 09/28/2026 19:17 | 200 | 16.35 |
| 09/28/2026 19:17 | 100 | 16.355 |
| 09/28/2026 19:16 | 100 | 16.35 |
| 09/28/2026 19:16 | 1 | 16.35 |
| 09/28/2026 19:15 | 100 | 16.34 |
| 09/28/2026 19:15 | 100 | 16.34 |
| 09/28/2026 19:15 | 100 | 16.34 |
| 09/28/2026 19:15 | 100 | 16.34 |
| 09/28/2026 19:14 | 100 | 16.35 |
| 09/28/2026 19:13 | 100 | 16.36 |
| 09/28/2026 19:13 | 100 | 16.355 |
| 09/28/2026 19:13 | 100 | 16.36 |
| 09/28/2026 19:13 | 20 | 16.37 |
| 09/28/2026 19:13 | 100 | 16.37 |
| 09/28/2026 19:13 | 200 | 16.37 |
| 09/28/2026 19:13 | 100 | 16.375 |
| 09/28/2026 19:12 | 251 | 16.38 |
| 09/28/2026 19:12 | 100 | 16.38 |
| 09/28/2026 19:12 | 100 | 16.38 |
| 09/28/2026 19:12 | 49 | 16.38 |
| 09/28/2026 19:12 | 100 | 16.38 |
| 09/28/2026 19:12 | 171 | 16.38 |
| 09/28/2026 19:12 | 229 | 16.38 |
| 09/28/2026 19:12 | 100 | 16.38 |
| 09/28/2026 19:12 | 200 | 16.38 |
| 09/28/2026 19:12 | 100 | 16.385 |
| 09/28/2026 19:12 | 100 | 16.39 |
| 09/28/2026 19:12 | 300 | 16.39 |
| 09/28/2026 19:12 | 20 | 16.39 |
| 09/28/2026 19:12 | 195 | 16.39 |
| 09/28/2026 19:12 | 5 | 16.39 |
| 09/28/2026 19:12 | 13 | 16.39 |
| 09/28/2026 19:12 | 5 | 16.39 |
| 09/28/2026 19:12 | 37 | 16.39 |
| 09/28/2026 19:12 | 100 | 16.39 |
| 09/28/2026 19:12 | 100 | 16.39 |
| 09/28/2026 19:12 | 100 | 16.37 |
| 09/28/2026 19:12 | 383 | 16.37 |
| 09/28/2026 19:12 | 17 | 16.37 |
| 09/28/2026 19:12 | 100 | 16.375 |
| 09/28/2026 19:12 | 100 | 16.37 |
| 09/28/2026 19:12 | 200 | 16.37 |
| 09/28/2026 19:12 | 200 | 16.38 |
| 09/28/2026 19:12 | 100 | 16.38 |
| 09/28/2026 19:12 | 100 | 16.38 |
| 09/28/2026 19:12 | 6 | 16.38 |
| 09/28/2026 19:11 | 100 | 16.37 |
| 09/28/2026 19:11 | 200 | 16.37 |
| 09/28/2026 19:11 | 300 | 16.37 |
| 09/28/2026 19:11 | 100 | 16.37 |
| 09/28/2026 19:11 | 1 | 16.37 |
| 09/28/2026 19:11 | 300 | 16.36 |
| 09/28/2026 19:11 | 200 | 16.36 |
| 09/28/2026 19:11 | 100 | 16.36 |
| 09/28/2026 19:11 | 200 | 16.36 |
| 09/28/2026 19:11 | 100 | 16.36 |
| 09/28/2026 19:11 | 100 | 16.36 |
| 09/28/2026 19:11 | 100 | 16.36 |
| 09/28/2026 19:11 | 99 | 16.36 |
| 09/28/2026 19:11 | 1 | 16.36 |
| 09/28/2026 19:11 | 100 | 16.355 |
| 09/28/2026 19:11 | 100 | 16.35 |
| 09/28/2026 19:11 | 100 | 16.35 |
| 09/28/2026 19:11 | 100 | 16.35 |
| 09/28/2026 19:11 | 400 | 16.35 |
| 09/28/2026 19:11 | 212 | 16.35 |
| 09/28/2026 19:11 | 100 | 16.35 |
| 09/28/2026 19:11 | 400 | 16.35 |
| 09/28/2026 19:11 | 9 | 16.35 |
| 09/28/2026 19:11 | 3 | 16.35 |
| 09/28/2026 19:11 | 100 | 16.35 |
| 09/28/2026 19:11 | 100 | 16.35 |
| 09/28/2026 19:11 | 100 | 16.345 |
| 09/28/2026 19:11 | 100 | 16.345 |
| 09/28/2026 19:11 | 200 | 16.34 |
| 09/28/2026 19:11 | 200 | 16.345 |
| 09/28/2026 19:11 | 49 | 16.34 |
| 09/28/2026 19:11 | 2 | 16.34 |
| 09/28/2026 19:11 | 2 | 16.335 |
| 09/28/2026 19:11 | 2 | 16.34 |
| 09/28/2026 19:11 | 98 | 16.34 |
| 09/28/2026 19:11 | 2 | 16.34 |
| 09/28/2026 19:11 | 200 | 16.335 |
| 09/28/2026 19:11 | 100 | 16.33 |
| 09/28/2026 19:11 | 3 | 16.33 |
| 09/28/2026 19:11 | 24 | 16.33 |
| 09/28/2026 19:11 | 58 | 16.33 |
| 09/28/2026 19:11 | 42 | 16.33 |
| 09/28/2026 19:11 | 100 | 16.33 |
| 09/28/2026 19:11 | 100 | 16.32 |
| 09/28/2026 19:11 | 63 | 16.32 |
| 09/28/2026 19:11 | 39 | 16.32 |
| 09/28/2026 19:11 | 3 | 16.32 |
| 09/28/2026 19:11 | 3 | 16.32 |
| 09/28/2026 19:11 | 3 | 16.32 |
| 09/28/2026 19:11 | 100 | 16.32 |
| 09/28/2026 19:11 | 100 | 16.32 |
| 09/28/2026 19:11 | 100 | 16.32 |
| 09/28/2026 19:11 | 100 | 16.32 |
| 09/28/2026 19:11 | 100 | 16.31 |
| 09/28/2026 19:11 | 100 | 16.31 |
| 09/28/2026 19:11 | 100 | 16.305 |
| 09/28/2026 19:10 | 15 | 16.305 |
| 09/28/2026 19:10 | 28 | 16.305 |
| 09/28/2026 19:09 | 100 | 16.30 |
| 09/28/2026 19:09 | 100 | 16.30 |
| 09/28/2026 19:09 | 53 | 16.30 |
| 09/28/2026 19:09 | 200 | 16.30 |
| 09/28/2026 19:09 | 99 | 16.30 |
| 09/28/2026 19:09 | 1 | 16.30 |
| 09/28/2026 19:09 | 100 | 16.30 |
| 09/28/2026 19:08 | 15 | 16.295 |
| 09/28/2026 19:08 | 30 | 16.295 |
| 09/28/2026 19:07 | 29 | 16.295 |
| 09/28/2026 19:07 | 100 | 16.29 |
| 09/28/2026 19:07 | 200 | 16.29 |
| 09/28/2026 19:07 | 100 | 16.29 |
| 09/28/2026 19:06 | 200 | 16.28 |
| 09/28/2026 19:06 | 100 | 16.28 |
| 09/28/2026 19:04 | 100 | 16.28 |
| 09/28/2026 19:04 | 100 | 16.28 |
| 09/28/2026 19:04 | 100 | 16.28 |
| 09/28/2026 19:04 | 12 | 16.28 |
| 09/28/2026 19:04 | 100 | 16.28 |
| 09/28/2026 19:04 | 100 | 16.28 |
| 09/28/2026 19:04 | 200 | 16.28 |
| 09/28/2026 19:02 | 26 | 16.275 |
| 09/28/2026 19:02 | 125 | 16.275 |
| 09/28/2026 19:01 | 100 | 16.28 |
| 09/28/2026 19:01 | 100 | 16.28 |
| 09/28/2026 19:01 | 100 | 16.28 |
| 09/28/2026 19:01 | 100 | 16.28 |
| 09/28/2026 19:01 | 1 | 16.28 |
| 09/28/2026 18:59 | 100 | 16.285 |
| 09/28/2026 18:58 | 100 | 16.28 |
| 09/28/2026 18:58 | 100 | 16.28 |
| 09/28/2026 18:58 | 100 | 16.28 |
| 09/28/2026 18:58 | 64 | 16.28 |
| 09/28/2026 18:58 | 197 | 16.28 |
| 09/28/2026 18:57 | 3 | 16.28 |
| 09/28/2026 18:55 | 62 | 16.27 |
| 09/28/2026 18:55 | 100 | 16.27 |
| 09/28/2026 18:55 | 200 | 16.27 |
| 09/28/2026 18:55 | 200 | 16.27 |
| 09/28/2026 18:55 | 100 | 16.27 |
| 09/28/2026 18:54 | 100 | 16.265 |
| 09/28/2026 18:54 | 222 | 16.27 |
| 09/28/2026 18:54 | 200 | 16.275 |
| 09/28/2026 18:54 | 17 | 16.27 |
| 09/28/2026 18:53 | 100 | 16.26 |
| 09/28/2026 18:53 | 100 | 16.26 |
| 09/28/2026 18:53 | 100 | 16.26 |
| 09/28/2026 18:53 | 200 | 16.26 |
| 09/28/2026 18:53 | 20 | 16.26 |
| 09/28/2026 18:53 | 10 | 16.26 |
| 09/28/2026 18:53 | 200 | 16.26 |
| 09/28/2026 18:53 | 5 | 16.25 |
| 09/28/2026 18:53 | 1 | 16.25 |
| 09/28/2026 18:53 | 100 | 16.25 |
| 09/28/2026 18:53 | 100 | 16.25 |
| 09/28/2026 18:53 | 62 | 16.25 |
| 09/28/2026 18:53 | 62 | 16.25 |
| 09/28/2026 18:49 | 100 | 16.24 |
| 09/28/2026 18:49 | 200 | 16.24 |
| 09/28/2026 18:48 | 100 | 16.24 |
| 09/28/2026 18:48 | 100 | 16.24 |
| 09/28/2026 18:47 | 100 | 16.245 |
| 09/28/2026 18:47 | 100 | 16.245 |
| 09/28/2026 18:47 | 100 | 16.25 |
| 09/28/2026 18:45 | 56 | 16.265 |
| 09/28/2026 18:45 | 100 | 16.27 |
| 09/28/2026 18:45 | 100 | 16.27 |
| 09/28/2026 18:45 | 100 | 16.275 |
| 09/28/2026 18:45 | 100 | 16.27 |
| 09/28/2026 18:45 | 100 | 16.27 |
| 09/28/2026 18:45 | 100 | 16.27 |
| 09/28/2026 18:45 | 100 | 16.27 |
| 09/28/2026 18:45 | 100 | 16.27 |
| 09/28/2026 18:45 | 200 | 16.27 |
| 09/28/2026 18:44 | 100 | 16.26 |
| 09/28/2026 18:44 | 100 | 16.26 |
| 09/28/2026 18:43 | 200 | 16.26 |
| 09/28/2026 18:43 | 100 | 16.26 |
| 09/28/2026 18:43 | 200 | 16.26 |
| 09/28/2026 18:43 | 1 | 16.25 |
| 09/28/2026 18:42 | 6 | 16.26 |
| 09/28/2026 18:42 | 100 | 16.26 |
| 09/28/2026 18:42 | 100 | 16.265 |
| 09/28/2026 18:42 | 100 | 16.26 |
| 09/28/2026 18:42 | 100 | 16.265 |
| 09/28/2026 18:42 | 1 | 16.27 |
| 09/28/2026 18:42 | 100 | 16.27 |
| 09/28/2026 18:40 | 100 | 16.28 |
| 09/28/2026 18:39 | 100 | 16.29 |
| 09/28/2026 18:39 | 200 | 16.29 |
| 09/28/2026 18:39 | 187 | 16.295 |
| 09/28/2026 18:38 | 100 | 16.295 |
| 09/28/2026 18:38 | 292 | 16.30 |
| 09/28/2026 18:38 | 100 | 16.30 |
| 09/28/2026 18:37 | 100 | 16.305 |
| 09/28/2026 18:37 | 48 | 16.305 |
| 09/28/2026 18:37 | 100 | 16.305 |
| 09/28/2026 18:36 | 22 | 16.30 |
| 09/28/2026 18:36 | 100 | 16.30 |
| 09/28/2026 18:36 | 200 | 16.30 |
| 09/28/2026 18:36 | 1 | 16.30 |
| 09/28/2026 18:36 | 100 | 16.30 |
| 09/28/2026 18:36 | 300 | 16.30 |
| 09/28/2026 18:35 | 100 | 16.29 |
| 09/28/2026 18:35 | 40 | 16.29 |
| 09/28/2026 18:35 | 200 | 16.29 |
| 09/28/2026 18:35 | 100 | 16.29 |
| 09/28/2026 18:35 | 100 | 16.285 |
| 09/28/2026 18:35 | 100 | 16.29 |
| 09/28/2026 18:35 | 100 | 16.29 |
| 09/28/2026 18:35 | 100 | 16.29 |
| 09/28/2026 18:34 | 100 | 16.30 |
| 09/28/2026 18:34 | 100 | 16.30 |
| 09/28/2026 18:34 | 200 | 16.30 |
| 09/28/2026 18:34 | 200 | 16.30 |
| 09/28/2026 18:34 | 200 | 16.295 |
| 09/28/2026 18:34 | 1 | 16.30 |
| 09/28/2026 18:33 | 100 | 16.30 |
| 09/28/2026 18:32 | 200 | 16.30 |
| 09/28/2026 18:32 | 200 | 16.30 |
| 09/28/2026 18:32 | 100 | 16.30 |
| 09/28/2026 18:32 | 300 | 16.30 |
| 09/28/2026 18:32 | 200 | 16.295 |
| 09/28/2026 18:32 | 6 | 16.30 |
| 09/28/2026 18:32 | 94 | 16.30 |
| 09/28/2026 18:32 | 100 | 16.30 |
| 09/28/2026 18:32 | 100 | 16.30 |
| 09/28/2026 18:32 | 100 | 16.30 |
| 09/28/2026 18:32 | 100 | 16.305 |
| 09/28/2026 18:31 | 200 | 16.31 |
| 09/28/2026 18:31 | 100 | 16.31 |
| 09/28/2026 18:30 | 100 | 16.32 |
| 09/28/2026 18:30 | 100 | 16.33 |
| 09/28/2026 18:30 | 200 | 16.33 |
| 09/28/2026 18:30 | 60 | 16.33 |
| 09/28/2026 18:30 | 100 | 16.33 |
| 09/28/2026 18:30 | 100 | 16.33 |
| 09/28/2026 18:29 | 6 | 16.325 |
| 09/28/2026 18:29 | 100 | 16.32 |
| 09/28/2026 18:28 | 5 | 16.32 |
| 09/28/2026 18:28 | 63 | 16.32 |
| 09/28/2026 18:28 | 100 | 16.32 |
| 09/28/2026 18:28 | 200 | 16.32 |
| 09/28/2026 18:28 | 100 | 16.32 |
| 09/28/2026 18:27 | 100 | 16.325 |
| 09/28/2026 18:27 | 100 | 16.33 |
| 09/28/2026 18:27 | 326 | 16.33 |
| 09/28/2026 18:27 | 200 | 16.33 |
| 09/28/2026 18:27 | 100 | 16.33 |
| 09/28/2026 18:27 | 50 | 16.34 |
| 09/28/2026 18:27 | 50 | 16.34 |
| 09/28/2026 18:27 | 80 | 16.34 |
| 09/28/2026 18:27 | 20 | 16.34 |
| 09/28/2026 18:27 | 1 | 16.33 |
| 09/28/2026 18:27 | 200 | 16.33 |
| 09/28/2026 18:27 | 100 | 16.33 |
| 09/28/2026 18:27 | 300 | 16.33 |
| 09/28/2026 18:27 | 19 | 16.33 |
| 09/28/2026 18:27 | 100 | 16.33 |
| 09/28/2026 18:27 | 100 | 16.33 |
| 09/28/2026 18:27 | 300 | 16.33 |
| 09/28/2026 18:26 | 125 | 16.335 |
| 09/28/2026 18:26 | 100 | 16.33 |
| 09/28/2026 18:26 | 100 | 16.33 |
| 09/28/2026 18:26 | 4 | 16.33 |
| 09/28/2026 18:26 | 96 | 16.33 |
| 09/28/2026 18:26 | 3 | 16.33 |
| 09/28/2026 18:26 | 1 | 16.33 |
| 09/28/2026 18:26 | 100 | 16.32 |
| 09/28/2026 18:26 | 86 | 16.32 |
| 09/28/2026 18:26 | 100 | 16.32 |
| 09/28/2026 18:26 | 100 | 16.32 |
| 09/28/2026 18:26 | 100 | 16.32 |
| 09/28/2026 18:26 | 300 | 16.32 |
| 09/28/2026 18:26 | 200 | 16.325 |
| 09/28/2026 18:26 | 300 | 16.32 |
| 09/28/2026 18:26 | 191 | 16.315 |
| 09/28/2026 18:26 | 300 | 16.32 |
| 09/28/2026 18:26 | 100 | 16.32 |
| 09/28/2026 18:26 | 300 | 16.32 |
| 09/28/2026 18:26 | 100 | 16.32 |
| 09/28/2026 18:26 | 100 | 16.31 |
| 09/28/2026 18:25 | 100 | 16.31 |
| 09/28/2026 18:25 | 100 | 16.31 |
| 09/28/2026 18:25 | 100 | 16.31 |
| 09/28/2026 18:25 | 100 | 16.31 |
| 09/28/2026 18:25 | 361 | 16.31 |
| 09/28/2026 18:25 | 30 | 16.31 |
| 09/28/2026 18:25 | 9 | 16.31 |
| 09/28/2026 18:25 | 3 | 16.305 |
| 09/28/2026 18:25 | 5 | 16.305 |
| 09/28/2026 18:25 | 20 | 16.30 |
| 09/28/2026 18:25 | 51 | 16.30 |
| 09/28/2026 18:25 | 1 | 16.30 |
| 09/28/2026 18:25 | 100 | 16.30 |
| 09/28/2026 18:25 | 100 | 16.30 |
| 09/28/2026 18:25 | 4 | 16.30 |
| 09/28/2026 18:25 | 70 | 16.29 |
| 09/28/2026 18:25 | 100 | 16.29 |
| 09/28/2026 18:25 | 200 | 16.29 |
| 09/28/2026 18:25 | 100 | 16.29 |
| 09/28/2026 18:25 | 200 | 16.29 |
| 09/28/2026 18:25 | 100 | 16.29 |
| 09/28/2026 18:25 | 210 | 16.29 |
| 09/28/2026 18:25 | 200 | 16.29 |
| 09/28/2026 18:25 | 100 | 16.29 |
| 09/28/2026 18:25 | 6 | 16.295 |
| 09/28/2026 18:24 | 2 | 16.295 |
| 09/28/2026 18:24 | 2 | 16.295 |
| 09/28/2026 18:24 | 1 | 16.295 |
| 09/28/2026 18:24 | 100 | 16.295 |
| 09/28/2026 18:24 | 100 | 16.295 |
| 09/28/2026 18:24 | 13 | 16.295 |
| 09/28/2026 18:24 | 100 | 16.29 |
| 09/28/2026 18:24 | 100 | 16.29 |
| 09/28/2026 18:24 | 64 | 16.29 |
| 09/28/2026 18:24 | 100 | 16.29 |
| 09/28/2026 18:24 | 4 | 16.29 |
| 09/28/2026 18:24 | 100 | 16.28 |
| 09/28/2026 18:24 | 100 | 16.28 |
| 09/28/2026 18:24 | 100 | 16.28 |
| 09/28/2026 18:24 | 200 | 16.285 |
| 09/28/2026 18:24 | 100 | 16.28 |
| 09/28/2026 18:24 | 300 | 16.28 |
| 09/28/2026 18:24 | 100 | 16.285 |
| 09/28/2026 18:24 | 55 | 16.28 |
| 09/28/2026 18:24 | 200 | 16.28 |
| 09/28/2026 18:24 | 200 | 16.28 |
| 09/28/2026 18:24 | 100 | 16.28 |
| 09/28/2026 18:24 | 300 | 16.28 |
| 09/28/2026 18:24 | 100 | 16.28 |
| 09/28/2026 18:24 | 100 | 16.275 |
| 09/28/2026 18:24 | 100 | 16.27 |
| 09/28/2026 18:24 | 100 | 16.27 |
| 09/28/2026 18:24 | 100 | 16.27 |
| 09/28/2026 18:24 | 47 | 16.27 |
| 09/28/2026 18:24 | 100 | 16.27 |
| 09/28/2026 18:24 | 53 | 16.27 |
| 09/28/2026 18:24 | 53 | 16.27 |
| 09/28/2026 18:24 | 200 | 16.27 |
| 09/28/2026 18:24 | 47 | 16.27 |
| 09/28/2026 18:24 | 53 | 16.27 |
| 09/28/2026 18:24 | 200 | 16.275 |
| 09/28/2026 18:24 | 100 | 16.275 |
| 09/28/2026 18:23 | 100 | 16.27 |
| 09/28/2026 18:23 | 100 | 16.27 |
| 09/28/2026 18:23 | 200 | 16.27 |
| 09/28/2026 18:23 | 100 | 16.27 |
| 09/28/2026 18:23 | 200 | 16.275 |
| 09/28/2026 18:23 | 20 | 16.27 |
| 09/28/2026 18:23 | 62 | 16.27 |
| 09/28/2026 18:23 | 100 | 16.27 |
| 09/28/2026 18:23 | 100 | 16.27 |
| 09/28/2026 18:23 | 19 | 16.265 |
| 09/28/2026 18:23 | 159 | 16.26 |
| 09/28/2026 18:23 | 137 | 16.265 |
| 09/28/2026 18:23 | 200 | 16.26 |
| 09/28/2026 18:23 | 400 | 16.26 |
| 09/28/2026 18:23 | 100 | 16.26 |
| 09/28/2026 18:23 | 100 | 16.26 |
| 09/28/2026 18:23 | 200 | 16.26 |
| 09/28/2026 18:22 | 100 | 16.26 |
| 09/28/2026 18:22 | 100 | 16.26 |
| 09/28/2026 18:22 | 200 | 16.26 |
| 09/28/2026 18:22 | 200 | 16.26 |
| 09/28/2026 18:22 | 100 | 16.26 |
| 09/28/2026 18:22 | 41 | 16.26 |
| 09/28/2026 18:22 | 200 | 16.26 |
| 09/28/2026 18:22 | 20 | 16.26 |
| 09/28/2026 18:22 | 20 | 16.26 |
| 09/28/2026 18:22 | 20 | 16.26 |
| 09/28/2026 18:22 | 100 | 16.255 |
| 09/28/2026 18:22 | 40 | 16.25 |
| 09/28/2026 18:22 | 100 | 16.25 |
| 09/28/2026 18:22 | 100 | 16.25 |
| 09/28/2026 18:22 | 100 | 16.25 |
| 09/28/2026 18:22 | 100 | 16.255 |
| 09/28/2026 18:21 | 100 | 16.26 |
| 09/28/2026 18:21 | 100 | 16.26 |
| 09/28/2026 18:21 | 200 | 16.26 |
| 09/28/2026 18:21 | 100 | 16.26 |
| 09/28/2026 18:21 | 200 | 16.26 |
| 09/28/2026 18:21 | 100 | 16.26 |
| 09/28/2026 18:20 | 100 | 16.26 |
| 09/28/2026 18:20 | 100 | 16.26 |
| 09/28/2026 18:20 | 300 | 16.26 |
| 09/28/2026 18:20 | 100 | 16.26 |
| 09/28/2026 18:20 | 100 | 16.26 |
| 09/28/2026 18:20 | 300 | 16.26 |
| 09/28/2026 18:20 | 100 | 16.26 |
| 09/28/2026 18:20 | 65 | 16.25 |
| 09/28/2026 18:20 | 25 | 16.25 |
| 09/28/2026 18:20 | 65 | 16.25 |
| 09/28/2026 18:20 | 60 | 16.25 |
| 09/28/2026 18:20 | 100 | 16.25 |
| 09/28/2026 18:20 | 200 | 16.25 |
| 09/28/2026 18:20 | 87 | 16.25 |
| 09/28/2026 18:20 | 13 | 16.25 |
| 09/28/2026 18:20 | 100 | 16.24 |
| 09/28/2026 18:20 | 200 | 16.24 |
| 09/28/2026 18:20 | 100 | 16.24 |
| 09/28/2026 18:20 | 1 | 16.23 |
| 09/28/2026 18:20 | 300 | 16.23 |
| 09/28/2026 18:20 | 100 | 16.23 |
| 09/28/2026 18:20 | 100 | 16.23 |
| 09/28/2026 18:20 | 200 | 16.23 |
| 09/28/2026 18:20 | 3 | 16.23 |
| 09/28/2026 18:20 | 62 | 16.23 |
| 09/28/2026 18:20 | 200 | 16.23 |
| 09/28/2026 18:19 | 100 | 16.22 |
| 09/28/2026 18:19 | 100 | 16.22 |
| 09/28/2026 18:19 | 200 | 16.22 |
| 09/28/2026 18:19 | 47 | 16.215 |
| 09/28/2026 18:19 | 100 | 16.22 |
| 09/28/2026 18:17 | 200 | 16.23 |
| 09/28/2026 18:17 | 100 | 16.23 |
| 09/28/2026 18:17 | 100 | 16.23 |
| 09/28/2026 18:17 | 100 | 16.24 |
| 09/28/2026 18:17 | 300 | 16.24 |
| 09/28/2026 18:17 | 100 | 16.24 |
| 09/28/2026 18:17 | 300 | 16.24 |
| 09/28/2026 18:17 | 200 | 16.24 |
| 09/28/2026 18:17 | 100 | 16.24 |
| 09/28/2026 18:17 | 200 | 16.24 |
| 09/28/2026 18:17 | 79 | 16.24 |
| 09/28/2026 18:17 | 200 | 16.24 |
| 09/28/2026 18:17 | 100 | 16.24 |
| 09/28/2026 18:17 | 200 | 16.24 |
| 09/28/2026 18:17 | 200 | 16.24 |
| 09/28/2026 18:17 | 300 | 16.24 |
| 09/28/2026 18:17 | 60 | 16.24 |
| 09/28/2026 18:17 | 100 | 16.24 |
| 09/28/2026 18:17 | 343 | 16.24 |
| 09/28/2026 18:17 | 100 | 16.25 |
| 09/28/2026 18:17 | 16 | 16.25 |
| 09/28/2026 18:17 | 100 | 16.25 |
| 09/28/2026 18:17 | 100 | 16.25 |
| 09/28/2026 18:17 | 100 | 16.25 |
| 09/28/2026 18:17 | 200 | 16.25 |
| 09/28/2026 18:17 | 100 | 16.245 |
| 09/28/2026 18:16 | 75 | 16.24 |
| 09/28/2026 18:16 | 125 | 16.24 |
| 09/28/2026 18:16 | 100 | 16.24 |
| 09/28/2026 18:16 | 100 | 16.24 |
| 09/28/2026 18:16 | 100 | 16.24 |
| 09/28/2026 18:16 | 100 | 16.24 |
| 09/28/2026 18:16 | 31 | 16.24 |
| 09/28/2026 18:16 | 100 | 16.24 |
| 09/28/2026 18:16 | 300 | 16.24 |
| 09/28/2026 18:16 | 10 | 16.24 |
| 09/28/2026 18:16 | 200 | 16.235 |
| 09/28/2026 18:16 | 3 | 16.23 |
| 09/28/2026 18:16 | 100 | 16.23 |
| 09/28/2026 18:16 | 100 | 16.23 |
| 09/28/2026 18:16 | 200 | 16.23 |
| 09/28/2026 18:16 | 300 | 16.22 |
| 09/28/2026 18:16 | 100 | 16.22 |
| 09/28/2026 18:16 | 29 | 16.22 |
| 09/28/2026 18:16 | 100 | 16.22 |
| 09/28/2026 18:16 | 200 | 16.22 |
| 09/28/2026 18:16 | 4 | 16.225 |
| 09/28/2026 18:16 | 3 | 16.22 |
| 09/28/2026 18:16 | 37 | 16.22 |
| 09/28/2026 18:16 | 100 | 16.22 |
| 09/28/2026 18:16 | 200 | 16.22 |
| 09/28/2026 18:16 | 90 | 16.21 |
| 09/28/2026 18:16 | 1 | 16.21 |
| 09/28/2026 18:16 | 200 | 16.21 |
| 09/28/2026 18:16 | 100 | 16.21 |
| 09/28/2026 18:16 | 100 | 16.21 |
| 09/28/2026 18:16 | 100 | 16.21 |
| 09/28/2026 18:16 | 100 | 16.21 |
| 09/28/2026 18:15 | 56 | 16.205 |
| 09/28/2026 18:15 | 44 | 16.205 |
| 09/28/2026 18:15 | 100 | 16.205 |
| 09/28/2026 18:15 | 100 | 16.20 |
| 09/28/2026 18:14 | 200 | 16.20 |
| 09/28/2026 18:14 | 14 | 16.20 |
| 09/28/2026 18:14 | 100 | 16.20 |
| 09/28/2026 18:14 | 100 | 16.20 |
| 09/28/2026 18:14 | 200 | 16.20 |
| 09/28/2026 18:14 | 200 | 16.20 |
| 09/28/2026 18:14 | 100 | 16.20 |
| 09/28/2026 18:14 | 300 | 16.20 |
| 09/28/2026 18:14 | 1 | 16.195 |
| 09/28/2026 18:14 | 100 | 16.195 |
| 09/28/2026 18:14 | 100 | 16.195 |
| 09/28/2026 18:13 | 6 | 16.20 |
| 09/28/2026 18:13 | 100 | 16.20 |
| 09/28/2026 18:13 | 100 | 16.20 |
| 09/28/2026 18:13 | 100 | 16.20 |
| 09/28/2026 18:12 | 200 | 16.21 |
| 09/28/2026 18:12 | 100 | 16.21 |
| 09/28/2026 18:12 | 100 | 16.22 |
| 09/28/2026 18:12 | 200 | 16.22 |
| 09/28/2026 18:12 | 100 | 16.22 |
| 09/28/2026 18:12 | 200 | 16.22 |
| 09/28/2026 18:11 | 200 | 16.225 |
| 09/28/2026 18:10 | 200 | 16.23 |
| 09/28/2026 18:09 | 1 | 16.23 |
| 09/28/2026 18:09 | 100 | 16.23 |
| 09/28/2026 18:09 | 200 | 16.23 |
| 09/28/2026 18:09 | 1 | 16.23 |
| 09/28/2026 18:09 | 100 | 16.23 |
| 09/28/2026 18:09 | 100 | 16.225 |
| 09/28/2026 18:09 | 100 | 16.23 |
| 09/28/2026 18:09 | 100 | 16.24 |
| 09/28/2026 18:09 | 326 | 16.24 |
| 09/28/2026 18:09 | 200 | 16.24 |
| 09/28/2026 18:09 | 100 | 16.24 |
| 09/28/2026 18:09 | 100 | 16.25 |
| 09/28/2026 18:09 | 100 | 16.25 |
| 09/28/2026 18:09 | 100 | 16.25 |
| 09/28/2026 18:09 | 100 | 16.25 |
| 09/28/2026 18:09 | 200 | 16.25 |
| 09/28/2026 18:07 | 100 | 16.26 |
| 09/28/2026 18:07 | 200 | 16.26 |
| 09/28/2026 18:07 | 100 | 16.26 |
| 09/28/2026 18:07 | 300 | 16.26 |
| 09/28/2026 18:07 | 100 | 16.265 |
| 09/28/2026 18:07 | 1 | 16.26 |
| 09/28/2026 18:07 | 5 | 16.26 |
| 09/28/2026 18:07 | 100 | 16.26 |
| 09/28/2026 18:07 | 200 | 16.26 |
| 09/28/2026 18:07 | 199 | 16.26 |
| 09/28/2026 18:07 | 1 | 16.26 |
| 09/28/2026 18:06 | 20 | 16.25 |
| 09/28/2026 18:06 | 37 | 16.25 |
| 09/28/2026 18:06 | 10 | 16.25 |
| 09/28/2026 18:06 | 5 | 16.25 |
| 09/28/2026 18:06 | 200 | 16.24 |
| 09/28/2026 18:06 | 17 | 16.24 |
| 09/28/2026 18:06 | 100 | 16.24 |
| 09/28/2026 18:06 | 100 | 16.24 |
| 09/28/2026 18:06 | 200 | 16.24 |
| 09/28/2026 18:06 | 100 | 16.23 |
| 09/28/2026 18:06 | 100 | 16.23 |
| 09/28/2026 18:06 | 100 | 16.23 |
| 09/28/2026 18:06 | 300 | 16.23 |
| 09/28/2026 18:06 | 100 | 16.235 |
| 09/28/2026 18:06 | 100 | 16.24 |
| 09/28/2026 18:06 | 100 | 16.24 |
| 09/28/2026 18:06 | 108 | 16.24 |
| 09/28/2026 18:06 | 300 | 16.24 |
| 09/28/2026 18:06 | 100 | 16.24 |
| 09/28/2026 18:06 | 8 | 16.24 |
| 09/28/2026 18:05 | 100 | 16.24 |
| 09/28/2026 18:05 | 108 | 16.24 |
| 09/28/2026 18:05 | 5 | 16.24 |
| 09/28/2026 18:05 | 200 | 16.235 |
| 09/28/2026 18:05 | 1 | 16.23 |
| 09/28/2026 18:05 | 100 | 16.23 |
| 09/28/2026 18:05 | 100 | 16.23 |
| 09/28/2026 18:05 | 62 | 16.23 |
| 09/28/2026 18:05 | 37 | 16.23 |
| 09/28/2026 18:05 | 230 | 16.23 |
| 09/28/2026 18:05 | 70 | 16.23 |
| 09/28/2026 18:03 | 70 | 16.22 |
| 09/28/2026 18:03 | 100 | 16.22 |
| 09/28/2026 18:03 | 100 | 16.22 |
| 09/28/2026 18:03 | 100 | 16.22 |
| 09/28/2026 18:03 | 15 | 16.22 |
| 09/28/2026 18:03 | 100 | 16.22 |
| 09/28/2026 18:03 | 200 | 16.22 |
| 09/28/2026 18:03 | 400 | 16.22 |
| 09/28/2026 18:03 | 100 | 16.215 |
| 09/28/2026 18:01 | 20 | 16.215 |
| 09/28/2026 18:00 | 1 | 16.21 |
| 09/28/2026 18:00 | 200 | 16.21 |
| 09/28/2026 18:00 | 100 | 16.21 |
| 09/28/2026 18:00 | 100 | 16.21 |
| 09/28/2026 18:00 | 100 | 16.21 |
| 09/28/2026 18:00 | 200 | 16.21 |
| 09/28/2026 18:00 | 200 | 16.205 |
| 09/28/2026 17:58 | 98 | 16.21 |
| 09/28/2026 17:58 | 302 | 16.21 |
| 09/28/2026 17:58 | 100 | 16.21 |
| 09/28/2026 17:58 | 100 | 16.21 |
| 09/28/2026 17:57 | 69 | 16.215 |
| 09/28/2026 17:56 | 100 | 16.215 |
| 09/28/2026 17:56 | 110 | 16.215 |
| 09/28/2026 17:55 | 100 | 16.215 |
| 09/28/2026 17:55 | 10 | 16.21 |
| 09/28/2026 17:55 | 100 | 16.21 |
| 09/28/2026 17:55 | 200 | 16.21 |
| 09/28/2026 17:55 | 100 | 16.21 |
| 09/28/2026 17:54 | 100 | 16.20 |
| 09/28/2026 17:54 | 100 | 16.20 |
| 09/28/2026 17:54 | 100 | 16.20 |
| 09/28/2026 17:54 | 200 | 16.195 |
| 09/28/2026 17:54 | 100 | 16.20 |
| 09/28/2026 17:54 | 200 | 16.20 |
| 09/28/2026 17:54 | 200 | 16.21 |
| 09/28/2026 17:54 | 100 | 16.21 |
| 09/28/2026 17:54 | 100 | 16.21 |
| 09/28/2026 17:54 | 100 | 16.22 |
| 09/28/2026 17:54 | 71 | 16.23 |
| 09/28/2026 17:54 | 29 | 16.23 |
| 09/28/2026 17:54 | 24 | 16.23 |
| 09/28/2026 17:54 | 200 | 16.23 |
| 09/28/2026 17:54 | 71 | 16.235 |
| 09/28/2026 17:54 | 671 | 16.23 |
| 09/28/2026 17:54 | 100 | 16.23 |
| 09/28/2026 17:54 | 709 | 16.23 |
| 09/28/2026 17:54 | 100 | 16.23 |
| 09/28/2026 17:54 | 1 | 16.23 |
| 09/28/2026 17:54 | 3 | 16.23 |
| 09/28/2026 17:54 | 5 | 16.23 |
| 09/28/2026 17:54 | 200 | 16.23 |
| 09/28/2026 17:54 | 100 | 16.23 |
| 09/28/2026 17:54 | 200 | 16.23 |
| 09/28/2026 17:54 | 100 | 16.23 |
| 09/28/2026 17:54 | 200 | 16.23 |
| 09/28/2026 17:54 | 200 | 16.22 |
| 09/28/2026 17:54 | 100 | 16.22 |
| 09/28/2026 17:52 | 19 | 16.225 |
| 09/28/2026 17:52 | 100 | 16.22 |
| 09/28/2026 17:52 | 100 | 16.22 |
| 09/28/2026 17:52 | 5 | 16.215 |
| 09/28/2026 17:52 | 100 | 16.215 |
| 09/28/2026 17:52 | 100 | 16.22 |
| 09/28/2026 17:52 | 100 | 16.22 |
| 09/28/2026 17:51 | 5 | 16.22 |
| 09/28/2026 17:50 | 100 | 16.225 |
| 09/28/2026 17:50 | 131 | 16.23 |
| 09/28/2026 17:50 | 95 | 16.23 |
| 09/28/2026 17:50 | 5 | 16.23 |
| 09/28/2026 17:50 | 100 | 16.24 |
| 09/28/2026 17:50 | 100 | 16.24 |
| 09/28/2026 17:50 | 100 | 16.24 |
| 09/28/2026 17:50 | 5 | 16.24 |
| 09/28/2026 17:50 | 100 | 16.24 |
| 09/28/2026 17:50 | 1 | 16.24 |
| 09/28/2026 17:49 | 1 | 16.235 |
| 09/28/2026 17:49 | 5 | 16.235 |
| 09/28/2026 17:49 | 332 | 16.24 |
| 09/28/2026 17:48 | 100 | 16.25 |
| 09/28/2026 17:48 | 200 | 16.25 |
| 09/28/2026 17:48 | 125 | 16.255 |
| 09/28/2026 17:48 | 1 | 16.25 |
| 09/28/2026 17:48 | 99 | 16.25 |
| 09/28/2026 17:48 | 1 | 16.25 |
| 09/28/2026 17:47 | 300 | 16.26 |
| 09/28/2026 17:47 | 100 | 16.26 |
| 09/28/2026 17:47 | 349 | 16.26 |
| 09/28/2026 17:47 | 94 | 16.26 |
| 09/28/2026 17:47 | 100 | 16.265 |
| 09/28/2026 17:46 | 100 | 16.265 |
| 09/28/2026 17:46 | 6 | 16.26 |
| 09/28/2026 17:46 | 94 | 16.26 |
| 09/28/2026 17:45 | 5 | 16.26 |
| 09/28/2026 17:45 | 100 | 16.26 |
| 09/28/2026 17:45 | 100 | 16.26 |
| 09/28/2026 17:45 | 100 | 16.26 |
| 09/28/2026 17:45 | 100 | 16.25 |
| 09/28/2026 17:45 | 100 | 16.26 |
| 09/28/2026 17:45 | 100 | 16.26 |
| 09/28/2026 17:45 | 400 | 16.26 |
| 09/28/2026 17:45 | 200 | 16.26 |
| 09/28/2026 17:45 | 100 | 16.26 |
| 09/28/2026 17:45 | 100 | 16.26 |
| 09/28/2026 17:44 | 100 | 16.25 |
| 09/28/2026 17:44 | 100 | 16.25 |
| 09/28/2026 17:44 | 200 | 16.25 |
| 09/28/2026 17:44 | 100 | 16.25 |
| 09/28/2026 17:42 | 100 | 16.25 |
| 09/28/2026 17:42 | 19 | 16.25 |
| 09/28/2026 17:42 | 2 | 16.25 |
| 09/28/2026 17:42 | 100 | 16.25 |
| 09/28/2026 17:42 | 246 | 16.25 |
| 09/28/2026 17:42 | 200 | 16.26 |
| 09/28/2026 17:42 | 100 | 16.26 |
| 09/28/2026 17:42 | 200 | 16.26 |
| 09/28/2026 17:42 | 100 | 16.26 |
| 09/28/2026 17:42 | 100 | 16.26 |
| 09/28/2026 17:42 | 100 | 16.26 |
| 09/28/2026 17:42 | 100 | 16.27 |
| 09/28/2026 17:42 | 1 | 16.27 |
| 09/28/2026 17:42 | 100 | 16.27 |
| 09/28/2026 17:42 | 100 | 16.27 |
| 09/28/2026 17:40 | 89 | 16.275 |
| 09/28/2026 17:40 | 100 | 16.28 |
| 09/28/2026 17:40 | 29 | 16.28 |
| 09/28/2026 17:40 | 100 | 16.28 |
| 09/28/2026 17:40 | 300 | 16.28 |
| 09/28/2026 17:38 | 38 | 16.285 |
| 09/28/2026 17:36 | 100 | 16.28 |
| 09/28/2026 17:36 | 100 | 16.28 |
| 09/28/2026 17:36 | 100 | 16.28 |
| 09/28/2026 17:36 | 200 | 16.28 |
| 09/28/2026 17:36 | 100 | 16.28 |
| 09/28/2026 17:36 | 1 | 16.28 |
| 09/28/2026 17:36 | 100 | 16.28 |
| 09/28/2026 17:36 | 10 | 16.28 |
| 09/28/2026 17:36 | 100 | 16.27 |
| 09/28/2026 17:35 | 1 | 16.26 |
| 09/28/2026 17:33 | 62 | 16.27 |
| 09/28/2026 17:33 | 37 | 16.27 |
| 09/28/2026 17:33 | 1 | 16.27 |
| 09/28/2026 17:33 | 62 | 16.27 |
| 09/28/2026 17:33 | 100 | 16.28 |
| 09/28/2026 17:33 | 62 | 16.28 |
| 09/28/2026 17:33 | 15 | 16.28 |
| 09/28/2026 17:33 | 185 | 16.28 |
| 09/28/2026 17:32 | 9 | 16.285 |
| 09/28/2026 17:32 | 1 | 16.285 |
| 09/28/2026 17:32 | 2 | 16.285 |
| 09/28/2026 17:31 | 200 | 16.28 |
| 09/28/2026 17:31 | 204 | 16.28 |
| 09/28/2026 17:31 | 100 | 16.28 |
| 09/28/2026 17:31 | 300 | 16.28 |
| 09/28/2026 17:31 | 500 | 16.28 |
| 09/28/2026 17:31 | 200 | 16.28 |
| 09/28/2026 17:30 | 119 | 16.275 |
| 09/28/2026 17:30 | 100 | 16.27 |
| 09/28/2026 17:30 | 100 | 16.27 |
| 09/28/2026 17:30 | 200 | 16.27 |
| 09/28/2026 17:30 | 200 | 16.27 |
| 09/28/2026 17:29 | 10 | 16.26 |
| 09/28/2026 17:29 | 200 | 16.26 |
| 09/28/2026 17:29 | 158 | 16.265 |
| 09/28/2026 17:29 | 100 | 16.26 |
| 09/28/2026 17:29 | 55 | 16.26 |
| 09/28/2026 17:28 | 200 | 16.265 |
| 09/28/2026 17:28 | 100 | 16.265 |
| 09/28/2026 17:28 | 100 | 16.26 |
| 09/28/2026 17:28 | 11 | 16.26 |
| 09/28/2026 17:28 | 62 | 16.26 |
| 09/28/2026 17:28 | 100 | 16.26 |
| 09/28/2026 17:28 | 261 | 16.26 |
| 09/28/2026 17:28 | 39 | 16.26 |
| 09/28/2026 17:27 | 200 | 16.265 |
| 09/28/2026 17:27 | 100 | 16.265 |
| 09/28/2026 17:27 | 100 | 16.265 |
| 09/28/2026 17:27 | 100 | 16.27 |
| 09/28/2026 17:26 | 10 | 16.27 |
| 09/28/2026 17:26 | 100 | 16.28 |
| 09/28/2026 17:25 | 10 | 16.285 |
| 09/28/2026 17:25 | 107 | 16.285 |
| 09/28/2026 17:25 | 100 | 16.285 |
| 09/28/2026 17:25 | 500 | 16.29 |
| 09/28/2026 17:25 | 200 | 16.29 |
| 09/28/2026 17:25 | 100 | 16.29 |
| 09/28/2026 17:25 | 100 | 16.285 |
| 09/28/2026 17:25 | 200 | 16.28 |
| 09/28/2026 17:25 | 200 | 16.28 |
| 09/28/2026 17:25 | 100 | 16.285 |
| 09/28/2026 17:25 | 100 | 16.28 |
| 09/28/2026 17:25 | 100 | 16.29 |
| 09/28/2026 17:25 | 1 | 16.30 |
| 09/28/2026 17:25 | 100 | 16.30 |
| 09/28/2026 17:25 | 200 | 16.305 |
| 09/28/2026 17:24 | 100 | 16.30 |
| 09/28/2026 17:24 | 100 | 16.30 |
| 09/28/2026 17:24 | 100 | 16.30 |
| 09/28/2026 17:24 | 100 | 16.30 |
| 09/28/2026 17:24 | 100 | 16.31 |
| 09/28/2026 17:24 | 200 | 16.31 |
| 09/28/2026 17:24 | 167 | 16.315 |
| 09/28/2026 17:22 | 30 | 16.315 |
| 09/28/2026 17:20 | 43 | 16.32 |
| 09/28/2026 17:20 | 100 | 16.32 |
| 09/28/2026 17:20 | 100 | 16.32 |
| 09/28/2026 17:20 | 200 | 16.32 |
| 09/28/2026 17:19 | 100 | 16.325 |
| 09/28/2026 17:19 | 100 | 16.32 |
| 09/28/2026 17:19 | 100 | 16.32 |
| 09/28/2026 17:19 | 62 | 16.32 |
| 09/28/2026 17:19 | 820 | 16.32 |
| 09/28/2026 17:19 | 200 | 16.32 |
| 09/28/2026 17:19 | 700 | 16.32 |
| 09/28/2026 17:19 | 200 | 16.32 |
| 09/28/2026 17:19 | 700 | 16.32 |
| 09/28/2026 17:19 | 200 | 16.32 |
| 09/28/2026 17:19 | 20 | 16.32 |
| 09/28/2026 17:19 | 100 | 16.32 |
| 09/28/2026 17:19 | 100 | 16.32 |
| 09/28/2026 17:19 | 100 | 16.32 |
| 09/28/2026 17:19 | 100 | 16.32 |
| 09/28/2026 17:19 | 100 | 16.32 |
| 09/28/2026 17:19 | 200 | 16.32 |
| 09/28/2026 17:19 | 200 | 16.32 |
| 09/28/2026 17:19 | 100 | 16.32 |
| 09/28/2026 17:19 | 100 | 16.315 |
| 09/28/2026 17:19 | 45 | 16.31 |
| 09/28/2026 17:19 | 100 | 16.31 |
| 09/28/2026 17:19 | 100 | 16.31 |
| 09/28/2026 17:19 | 200 | 16.31 |
| 09/28/2026 17:19 | 9 | 16.31 |
| 09/28/2026 17:19 | 3 | 16.31 |
| 09/28/2026 17:19 | 43 | 16.31 |
| 09/28/2026 17:19 | 10 | 16.31 |
| 09/28/2026 17:19 | 100 | 16.31 |
| 09/28/2026 17:19 | 100 | 16.31 |
| 09/28/2026 17:19 | 300 | 16.31 |
| 09/28/2026 17:19 | 186 | 16.31 |
| 09/28/2026 17:19 | 3 | 16.31 |
| 09/28/2026 17:19 | 11 | 16.31 |
| 09/28/2026 17:18 | 100 | 16.305 |
| 09/28/2026 17:16 | 100 | 16.305 |
| 09/28/2026 17:16 | 100 | 16.31 |
| 09/28/2026 17:16 | 100 | 16.31 |
| 09/28/2026 17:16 | 76 | 16.31 |
| 09/28/2026 17:15 | 100 | 16.32 |
| 09/28/2026 17:15 | 100 | 16.32 |
| 09/28/2026 17:15 | 200 | 16.32 |
| 09/28/2026 17:15 | 100 | 16.32 |
| 09/28/2026 17:15 | 100 | 16.32 |
| 09/28/2026 17:15 | 200 | 16.32 |
| 09/28/2026 17:15 | 50 | 16.315 |
| 09/28/2026 17:14 | 101 | 16.315 |
| 09/28/2026 17:14 | 11 | 16.315 |
| 09/28/2026 17:13 | 100 | 16.315 |
| 09/28/2026 17:13 | 100 | 16.31 |
| 09/28/2026 17:13 | 100 | 16.31 |
| 09/28/2026 17:13 | 300 | 16.31 |
| 09/28/2026 17:13 | 100 | 16.31 |
| 09/28/2026 17:13 | 200 | 16.31 |
| 09/28/2026 17:13 | 100 | 16.31 |
| 09/28/2026 17:13 | 90 | 16.31 |
| 09/28/2026 17:13 | 100 | 16.31 |
| 09/28/2026 17:13 | 100 | 16.31 |
| 09/28/2026 17:12 | 100 | 16.315 |
| 09/28/2026 17:12 | 60 | 16.32 |
| 09/28/2026 17:11 | 100 | 16.32 |
| 09/28/2026 17:11 | 109 | 16.325 |
| 09/28/2026 17:11 | 28 | 16.325 |
| 09/28/2026 17:10 | 100 | 16.33 |
| 09/28/2026 17:10 | 200 | 16.33 |
| 09/28/2026 17:09 | 200 | 16.33 |
| 09/28/2026 17:09 | 300 | 16.33 |
| 09/28/2026 17:09 | 100 | 16.33 |
| 09/28/2026 17:09 | 1 | 16.33 |
| 09/28/2026 17:09 | 200 | 16.33 |
| 09/28/2026 17:09 | 100 | 16.33 |
| 09/28/2026 17:09 | 100 | 16.33 |
| 09/28/2026 17:09 | 100 | 16.33 |
| 09/28/2026 17:09 | 100 | 16.32 |
| 09/28/2026 17:09 | 55 | 16.32 |
| 09/28/2026 17:09 | 45 | 16.32 |
| 09/28/2026 17:09 | 36 | 16.32 |
| 09/28/2026 17:09 | 5 | 16.32 |
| 09/28/2026 17:08 | 49 | 16.32 |
| 09/28/2026 17:08 | 100 | 16.32 |
| 09/28/2026 17:08 | 100 | 16.32 |
| 09/28/2026 17:08 | 100 | 16.32 |
| 09/28/2026 17:07 | 1 | 16.32 |
| 09/28/2026 17:06 | 1 | 16.32 |
| 09/28/2026 17:06 | 100 | 16.32 |
| 09/28/2026 17:06 | 200 | 16.32 |
| 09/28/2026 17:05 | 1 | 16.315 |
| 09/28/2026 17:05 | 100 | 16.32 |
| 09/28/2026 17:05 | 88 | 16.32 |
| 09/28/2026 17:03 | 12 | 16.32 |
| 09/28/2026 17:03 | 22 | 16.32 |
| 09/28/2026 17:03 | 10 | 16.32 |
| 09/28/2026 17:03 | 6 | 16.33 |
| 09/28/2026 17:03 | 200 | 16.33 |
| 09/28/2026 17:03 | 62 | 16.33 |
| 09/28/2026 17:03 | 53 | 16.33 |
| 09/28/2026 17:03 | 10 | 16.33 |
| 09/28/2026 17:03 | 26 | 16.33 |
| 09/28/2026 17:03 | 10 | 16.33 |
| 09/28/2026 17:03 | 1 | 16.33 |
| 09/28/2026 17:02 | 1 | 16.34 |
| 09/28/2026 17:01 | 100 | 16.34 |
| 09/28/2026 17:01 | 100 | 16.34 |
| 09/28/2026 17:01 | 100 | 16.34 |
| 09/28/2026 17:01 | 20 | 16.34 |
| 09/28/2026 17:01 | 200 | 16.34 |
| 09/28/2026 17:01 | 1 | 16.34 |
| 09/28/2026 17:01 | 300 | 16.34 |
| 09/28/2026 17:01 | 100 | 16.34 |
| 09/28/2026 17:01 | 100 | 16.34 |
| 09/28/2026 17:01 | 100 | 16.34 |
| 09/28/2026 17:01 | 200 | 16.34 |
| 09/28/2026 17:01 | 100 | 16.34 |
| 09/28/2026 17:01 | 100 | 16.34 |
| 09/28/2026 17:01 | 100 | 16.34 |
| 09/28/2026 17:01 | 200 | 16.335 |
| 09/28/2026 17:00 | 38 | 16.33 |
| 09/28/2026 17:00 | 62 | 16.33 |
| 09/28/2026 17:00 | 100 | 16.33 |
| 09/28/2026 17:00 | 100 | 16.33 |
| 09/28/2026 17:00 | 200 | 16.33 |
| 09/28/2026 17:00 | 100 | 16.325 |
| 09/28/2026 16:58 | 2 | 16.325 |
| 09/28/2026 16:58 | 100 | 16.33 |
| 09/28/2026 16:58 | 62 | 16.33 |
| 09/28/2026 16:58 | 100 | 16.33 |
| 09/28/2026 16:58 | 100 | 16.33 |
| 09/28/2026 16:58 | 200 | 16.33 |
| 09/28/2026 16:58 | 100 | 16.335 |
| 09/28/2026 16:57 | 100 | 16.335 |
| 09/28/2026 16:57 | 100 | 16.335 |
| 09/28/2026 16:57 | 100 | 16.335 |
| 09/28/2026 16:56 | 100 | 16.335 |
| 09/28/2026 16:56 | 100 | 16.33 |
| 09/28/2026 16:56 | 400 | 16.33 |
| 09/28/2026 16:56 | 20 | 16.33 |
| 09/28/2026 16:56 | 100 | 16.33 |
| 09/28/2026 16:56 | 200 | 16.33 |
| 09/28/2026 16:56 | 51 | 16.33 |
| 09/28/2026 16:56 | 50 | 16.33 |
| 09/28/2026 16:56 | 100 | 16.33 |
| 09/28/2026 16:56 | 300 | 16.33 |
| 09/28/2026 16:56 | 39 | 16.33 |
| 09/28/2026 16:56 | 4 | 16.33 |
| 09/28/2026 16:56 | 200 | 16.33 |
| 09/28/2026 16:56 | 100 | 16.33 |
| 09/28/2026 16:56 | 200 | 16.33 |
| 09/28/2026 16:56 | 100 | 16.32 |
| 09/28/2026 16:56 | 200 | 16.32 |
| 09/28/2026 16:56 | 100 | 16.315 |
| 09/28/2026 16:56 | 100 | 16.315 |
| 09/28/2026 16:55 | 100 | 16.32 |
| 09/28/2026 16:55 | 400 | 16.32 |
| 09/28/2026 16:55 | 100 | 16.32 |
| 09/28/2026 16:55 | 200 | 16.32 |
| 09/28/2026 16:55 | 20 | 16.32 |
| 09/28/2026 16:55 | 100 | 16.32 |
| 09/28/2026 16:55 | 53 | 16.32 |
| 09/28/2026 16:55 | 62 | 16.32 |
| 09/28/2026 16:55 | 125 | 16.325 |
| 09/28/2026 16:55 | 125 | 16.325 |
| 09/28/2026 16:55 | 200 | 16.325 |
| 09/28/2026 16:55 | 45 | 16.33 |
| 09/28/2026 16:55 | 242 | 16.33 |
| 09/28/2026 16:55 | 86 | 16.33 |
| 09/28/2026 16:55 | 23 | 16.33 |
| 09/28/2026 16:55 | 3 | 16.33 |
| 09/28/2026 16:55 | 74 | 16.33 |
| 09/28/2026 16:53 | 26 | 16.33 |
| 09/28/2026 16:51 | 30 | 16.34 |
| 09/28/2026 16:51 | 40 | 16.34 |
| 09/28/2026 16:51 | 30 | 16.34 |
| 09/28/2026 16:51 | 100 | 16.34 |
| 09/28/2026 16:51 | 100 | 16.34 |
| 09/28/2026 16:50 | 100 | 16.345 |
| 09/28/2026 16:50 | 100 | 16.34 |
| 09/28/2026 16:50 | 100 | 16.34 |
| 09/28/2026 16:50 | 84 | 16.34 |
| 09/28/2026 16:50 | 200 | 16.34 |
| 09/28/2026 16:50 | 13 | 16.34 |
| 09/28/2026 16:50 | 100 | 16.34 |
| 09/28/2026 16:50 | 60 | 16.34 |
| 09/28/2026 16:50 | 39 | 16.34 |
| 09/28/2026 16:50 | 100 | 16.34 |
| 09/28/2026 16:50 | 100 | 16.34 |
| 09/28/2026 16:50 | 100 | 16.34 |
| 09/28/2026 16:50 | 40 | 16.34 |
| 09/28/2026 16:50 | 100 | 16.34 |
| 09/28/2026 16:50 | 20 | 16.34 |
| 09/28/2026 16:50 | 200 | 16.33 |
| 09/28/2026 16:50 | 100 | 16.33 |
| 09/28/2026 16:50 | 100 | 16.33 |
| 09/28/2026 16:50 | 100 | 16.33 |
| 09/28/2026 16:50 | 200 | 16.33 |
| 09/28/2026 16:50 | 100 | 16.33 |
| 09/28/2026 16:50 | 136 | 16.33 |
| 09/28/2026 16:50 | 64 | 16.33 |
| 09/28/2026 16:50 | 50 | 16.325 |
| 09/28/2026 16:49 | 100 | 16.325 |
| 09/28/2026 16:49 | 100 | 16.33 |
| 09/28/2026 16:49 | 100 | 16.33 |
| 09/28/2026 16:49 | 100 | 16.33 |
| 09/28/2026 16:49 | 100 | 16.33 |
| 09/28/2026 16:49 | 85 | 16.33 |
| 09/28/2026 16:49 | 100 | 16.335 |
| 09/28/2026 16:48 | 5 | 16.33 |
| 09/28/2026 16:48 | 100 | 16.34 |
| 09/28/2026 16:48 | 3 | 16.34 |
| 09/28/2026 16:48 | 3 | 16.34 |
| 09/28/2026 16:48 | 800 | 16.34 |
| 09/28/2026 16:48 | 100 | 16.34 |
| 09/28/2026 16:48 | 82 | 16.345 |
| 09/28/2026 16:48 | 125 | 16.345 |
| 09/28/2026 16:48 | 75 | 16.345 |
| 09/28/2026 16:47 | 125 | 16.345 |
| 09/28/2026 16:46 | 100 | 16.35 |
| 09/28/2026 16:46 | 22 | 16.35 |
| 09/28/2026 16:45 | 50 | 16.35 |
| 09/28/2026 16:45 | 100 | 16.35 |
| 09/28/2026 16:45 | 5 | 16.35 |
| 09/28/2026 16:45 | 160 | 16.35 |
| 09/28/2026 16:45 | 291 | 16.35 |
| 09/28/2026 16:45 | 100 | 16.35 |
| 09/28/2026 16:44 | 100 | 16.355 |
| 09/28/2026 16:44 | 136 | 16.355 |
| 09/28/2026 16:43 | 100 | 16.355 |
| 09/28/2026 16:43 | 200 | 16.355 |
| 09/28/2026 16:43 | 139 | 16.36 |
| 09/28/2026 16:43 | 100 | 16.36 |
| 09/28/2026 16:43 | 39 | 16.36 |
| 09/28/2026 16:43 | 100 | 16.36 |
| 09/28/2026 16:42 | 1 | 16.35 |
| 09/28/2026 16:42 | 100 | 16.35 |
| 09/28/2026 16:42 | 200 | 16.35 |
| 09/28/2026 16:41 | 100 | 16.35 |
| 09/28/2026 16:41 | 1 | 16.35 |
| 09/28/2026 16:41 | 300 | 16.35 |
| 09/28/2026 16:41 | 100 | 16.35 |
| 09/28/2026 16:41 | 10 | 16.35 |
| 09/28/2026 16:41 | 98 | 16.35 |
| 09/28/2026 16:40 | 1 | 16.34 |
| 09/28/2026 16:40 | 10 | 16.34 |
| 09/28/2026 16:40 | 10 | 16.33 |
| 09/28/2026 16:38 | 100 | 16.34 |
| 09/28/2026 16:38 | 188 | 16.34 |
| 09/28/2026 16:38 | 12 | 16.34 |
| 09/28/2026 16:38 | 100 | 16.35 |
| 09/28/2026 16:38 | 300 | 16.35 |
| 09/28/2026 16:37 | 100 | 16.35 |
| 09/28/2026 16:37 | 100 | 16.35 |
| 09/28/2026 16:37 | 100 | 16.35 |
| 09/28/2026 16:37 | 100 | 16.35 |
| 09/28/2026 16:37 | 200 | 16.35 |
| 09/28/2026 16:37 | 100 | 16.35 |
| 09/28/2026 16:37 | 12 | 16.35 |
| 09/28/2026 16:37 | 200 | 16.35 |
| 09/28/2026 16:37 | 40 | 16.35 |
| 09/28/2026 16:37 | 3 | 16.35 |
| 09/28/2026 16:37 | 3 | 16.35 |
| 09/28/2026 16:37 | 3 | 16.35 |
| 09/28/2026 16:37 | 5 | 16.35 |
| 09/28/2026 16:37 | 79 | 16.35 |
| 09/28/2026 16:37 | 4 | 16.35 |
| 09/28/2026 16:37 | 1 | 16.35 |
| 09/28/2026 16:37 | 200 | 16.34 |
| 09/28/2026 16:37 | 100 | 16.34 |
| 09/28/2026 16:37 | 100 | 16.34 |
| 09/28/2026 16:37 | 200 | 16.34 |
| 09/28/2026 16:37 | 14 | 16.34 |
| 09/28/2026 16:37 | 200 | 16.34 |
| 09/28/2026 16:37 | 100 | 16.34 |
| 09/28/2026 16:37 | 200 | 16.34 |
| 09/28/2026 16:37 | 100 | 16.33 |
| 09/28/2026 16:37 | 200 | 16.33 |
| 09/28/2026 16:37 | 100 | 16.33 |
| 09/28/2026 16:37 | 100 | 16.33 |
| 09/28/2026 16:37 | 200 | 16.33 |
| 09/28/2026 16:36 | 125 | 16.335 |
| 09/28/2026 16:36 | 17 | 16.34 |
| 09/28/2026 16:36 | 200 | 16.34 |
| 09/28/2026 16:36 | 26 | 16.34 |
| 09/28/2026 16:36 | 100 | 16.34 |
| 09/28/2026 16:36 | 100 | 16.34 |
| 09/28/2026 16:36 | 80 | 16.34 |
| 09/28/2026 16:35 | 100 | 16.33 |
| 09/28/2026 16:35 | 10 | 16.33 |
| 09/28/2026 16:34 | 200 | 16.33 |
| 09/28/2026 16:34 | 10 | 16.33 |
| 09/28/2026 16:34 | 100 | 16.33 |
| 09/28/2026 16:31 | 100 | 16.34 |
| 09/28/2026 16:30 | 100 | 16.33 |
| 09/28/2026 16:30 | 200 | 16.33 |
| 09/28/2026 16:30 | 200 | 16.32 |
| 09/28/2026 16:30 | 10 | 16.32 |
| 09/28/2026 16:30 | 100 | 16.32 |
| 09/28/2026 16:29 | 100 | 16.31 |
| 09/28/2026 16:29 | 4 | 16.305 |
| 09/28/2026 16:29 | 100 | 16.31 |
| 09/28/2026 16:29 | 100 | 16.31 |
| 09/28/2026 16:29 | 1 | 16.31 |
| 09/28/2026 16:29 | 10 | 16.31 |
| 09/28/2026 16:29 | 1 | 16.31 |
| 09/28/2026 16:29 | 27 | 16.31 |
| 09/28/2026 16:29 | 3 | 16.31 |
| 09/28/2026 16:27 | 125 | 16.305 |
| 09/28/2026 16:27 | 10 | 16.30 |
| 09/28/2026 16:27 | 33 | 16.30 |
| 09/28/2026 16:27 | 167 | 16.30 |
| 09/28/2026 16:27 | 50 | 16.30 |
| 09/28/2026 16:27 | 100 | 16.30 |
| 09/28/2026 16:27 | 10 | 16.30 |
| 09/28/2026 16:27 | 1 | 16.30 |
| 09/28/2026 16:27 | 6 | 16.30 |
| 09/28/2026 16:27 | 151 | 16.295 |
| 09/28/2026 16:24 | 1 | 16.29 |
| 09/28/2026 16:24 | 6 | 16.29 |
| 09/28/2026 16:24 | 100 | 16.29 |
| 09/28/2026 16:24 | 100 | 16.29 |
| 09/28/2026 16:24 | 100 | 16.29 |
| 09/28/2026 16:24 | 100 | 16.29 |
| 09/28/2026 16:24 | 3 | 16.29 |
| 09/28/2026 16:24 | 27 | 16.29 |
| 09/28/2026 16:24 | 1 | 16.28 |
| 09/28/2026 16:23 | 1 | 16.28 |
| 09/28/2026 16:23 | 52 | 16.29 |
| 09/28/2026 16:23 | 100 | 16.29 |
| 09/28/2026 16:23 | 100 | 16.30 |
| 09/28/2026 16:23 | 47 | 16.30 |
| 09/28/2026 16:23 | 67 | 16.30 |
| 09/28/2026 16:23 | 33 | 16.30 |
| 09/28/2026 16:23 | 1 | 16.30 |
| 09/28/2026 16:23 | 20 | 16.30 |
| 09/28/2026 16:22 | 100 | 16.305 |
| 09/28/2026 16:22 | 1 | 16.30 |
| 09/28/2026 16:20 | 100 | 16.31 |
| 09/28/2026 16:20 | 7 | 16.31 |
| 09/28/2026 16:20 | 36 | 16.31 |
| 09/28/2026 16:20 | 33 | 16.31 |
| 09/28/2026 16:20 | 74 | 16.31 |
| 09/28/2026 16:20 | 100 | 16.31 |
| 09/28/2026 16:20 | 2 | 16.31 |
| 09/28/2026 16:20 | 6 | 16.31 |
| 09/28/2026 16:19 | 100 | 16.31 |
| 09/28/2026 16:19 | 100 | 16.31 |
| 09/28/2026 16:19 | 100 | 16.32 |
| 09/28/2026 16:18 | 108 | 16.32 |
| 09/28/2026 16:18 | 100 | 16.32 |
| 09/28/2026 16:18 | 100 | 16.32 |
| 09/28/2026 16:18 | 29 | 16.33 |
| 09/28/2026 16:18 | 71 | 16.33 |
| 09/28/2026 16:18 | 9 | 16.33 |
| 09/28/2026 16:18 | 100 | 16.33 |
| 09/28/2026 16:18 | 290 | 16.33 |
| 09/28/2026 16:18 | 1 | 16.33 |
| 09/28/2026 16:17 | 100 | 16.335 |
| 09/28/2026 16:16 | 1 | 16.33 |
| 09/28/2026 16:15 | 3 | 16.34 |
| 09/28/2026 16:15 | 100 | 16.34 |
| 09/28/2026 16:15 | 27 | 16.34 |
| 09/28/2026 16:15 | 100 | 16.34 |
| 09/28/2026 16:15 | 100 | 16.34 |
| 09/28/2026 16:13 | 27 | 16.34 |
| 09/28/2026 16:13 | 3 | 16.34 |
| 09/28/2026 16:13 | 200 | 16.34 |
| 09/28/2026 16:13 | 100 | 16.34 |
| 09/28/2026 16:12 | 27 | 16.35 |
| 09/28/2026 16:12 | 3 | 16.35 |
| 09/28/2026 16:12 | 100 | 16.35 |
| 09/28/2026 16:12 | 5 | 16.35 |
| 09/28/2026 16:12 | 104 | 16.345 |
| 09/28/2026 16:11 | 100 | 16.35 |
| 09/28/2026 16:11 | 200 | 16.35 |
| 09/28/2026 16:10 | 100 | 16.36 |
| 09/28/2026 16:10 | 200 | 16.36 |
| 09/28/2026 16:10 | 60 | 16.36 |
| 09/28/2026 16:10 | 110 | 16.355 |
| 09/28/2026 16:10 | 5 | 16.35 |
| 09/28/2026 16:10 | 100 | 16.35 |
| 09/28/2026 16:07 | 40 | 16.36 |
| 09/28/2026 16:07 | 40 | 16.35 |
| 09/28/2026 16:07 | 3 | 16.35 |
| 09/28/2026 16:06 | 1 | 16.34 |
| 09/28/2026 16:06 | 10 | 16.33 |
| 09/28/2026 16:06 | 200 | 16.33 |
| 09/28/2026 16:05 | 2 | 16.32 |
| 09/28/2026 16:05 | 1 | 16.32 |
| 09/28/2026 16:05 | 5 | 16.33 |
| 09/28/2026 16:05 | 1 | 16.33 |
| 09/28/2026 16:03 | 90 | 16.325 |
| 09/28/2026 16:03 | 100 | 16.325 |
| 09/28/2026 16:03 | 10 | 16.33 |
| 09/28/2026 16:03 | 40 | 16.34 |
| 09/28/2026 16:03 | 27 | 16.34 |
| 09/28/2026 16:03 | 100 | 16.33 |
| 09/28/2026 16:03 | 27 | 16.33 |
| 09/28/2026 16:03 | 3 | 16.33 |
| 09/28/2026 16:03 | 49 | 16.32 |
| 09/28/2026 16:03 | 3 | 16.32 |
| 09/28/2026 16:02 | 100 | 16.32 |
| 09/28/2026 16:02 | 27 | 16.32 |
| 09/28/2026 16:02 | 3 | 16.32 |
| 09/28/2026 16:02 | 9 | 16.32 |
| 09/28/2026 16:02 | 91 | 16.32 |
| 09/28/2026 16:02 | 100 | 16.32 |
| 09/28/2026 16:02 | 100 | 16.32 |
| 09/28/2026 16:02 | 27 | 16.32 |
| 09/28/2026 16:01 | 5 | 16.31 |
| 09/28/2026 16:01 | 3 | 16.31 |
| 09/28/2026 16:01 | 27 | 16.31 |
| 09/28/2026 16:01 | 40 | 16.30 |
| 09/28/2026 16:01 | 100 | 16.31 |
| 09/28/2026 16:01 | 50 | 16.31 |
| 09/28/2026 16:00 | 5 | 16.33 |
| 09/28/2026 16:00 | 20 | 16.33 |
| 09/28/2026 16:00 | 100 | 16.34 |
| 09/28/2026 15:59 | 3 | 16.34 |
| 09/28/2026 15:59 | 200 | 16.34 |
| 09/28/2026 15:59 | 100 | 16.335 |
| 09/28/2026 15:59 | 100 | 16.34 |
| 09/28/2026 15:59 | 100 | 16.34 |
| 09/28/2026 15:59 | 19 | 16.34 |
| 09/28/2026 15:59 | 100 | 16.33 |
| 09/28/2026 15:59 | 100 | 16.33 |
| 09/28/2026 15:59 | 1 | 16.33 |
| 09/28/2026 15:59 | 300 | 16.33 |
| 09/28/2026 15:59 | 27 | 16.33 |
| 09/28/2026 15:59 | 3 | 16.33 |
| 09/28/2026 15:58 | 6 | 16.325 |
| 09/28/2026 15:57 | 100 | 16.33 |
| 09/28/2026 15:57 | 1 | 16.33 |
| 09/28/2026 15:56 | 100 | 16.33 |
| 09/28/2026 15:56 | 100 | 16.33 |
| 09/28/2026 15:56 | 100 | 16.34 |
| 09/28/2026 15:55 | 1 | 16.36 |
| 09/28/2026 15:55 | 100 | 16.36 |
| 09/28/2026 15:55 | 300 | 16.36 |
| 09/28/2026 15:55 | 400 | 16.36 |
| 09/28/2026 15:55 | 40 | 16.36 |
| 09/28/2026 15:55 | 60 | 16.36 |
| 09/28/2026 15:55 | 40 | 16.36 |
| 09/28/2026 15:55 | 22 | 16.35 |
| 09/28/2026 15:55 | 20 | 16.35 |
| 09/28/2026 15:55 | 100 | 16.35 |
| 09/28/2026 15:55 | 100 | 16.35 |
| 09/28/2026 15:55 | 158 | 16.35 |
| 09/28/2026 15:55 | 100 | 16.35 |
| 09/28/2026 15:55 | 20 | 16.35 |
| 09/28/2026 15:55 | 100 | 16.35 |
| 09/28/2026 15:55 | 18 | 16.345 |
| 09/28/2026 15:54 | 100 | 16.345 |
| 09/28/2026 15:54 | 97 | 16.34 |
| 09/28/2026 15:54 | 3 | 16.34 |
| 09/28/2026 15:54 | 35 | 16.34 |
| 09/28/2026 15:54 | 3 | 16.34 |
| 09/28/2026 15:54 | 62 | 16.34 |
| 09/28/2026 15:53 | 100 | 16.35 |
| 09/28/2026 15:53 | 100 | 16.35 |
| 09/28/2026 15:53 | 100 | 16.35 |
| 09/28/2026 15:53 | 100 | 16.35 |
| 09/28/2026 15:53 | 6 | 16.35 |
| 09/28/2026 15:53 | 100 | 16.35 |
| 09/28/2026 15:52 | 100 | 16.365 |
| 09/28/2026 15:51 | 90 | 16.37 |
| 09/28/2026 15:51 | 10 | 16.37 |
| 09/28/2026 15:51 | 98 | 16.36 |
| 09/28/2026 15:51 | 9 | 16.36 |
| 09/28/2026 15:51 | 100 | 16.37 |
| 09/28/2026 15:51 | 14 | 16.37 |
| 09/28/2026 15:51 | 86 | 16.37 |
| 09/28/2026 15:51 | 40 | 16.37 |
| 09/28/2026 15:51 | 8 | 16.37 |
| 09/28/2026 15:51 | 200 | 16.36 |
| 09/28/2026 15:51 | 1 | 16.35 |
| 09/28/2026 15:51 | 3 | 16.35 |
| 09/28/2026 15:51 | 200 | 16.35 |
| 09/28/2026 15:50 | 100 | 16.34 |
| 09/28/2026 15:50 | 200 | 16.34 |
| 09/28/2026 15:50 | 5 | 16.34 |
| 09/28/2026 15:50 | 100 | 16.33 |
| 09/28/2026 15:50 | 4 | 16.33 |
| 09/28/2026 15:50 | 173 | 16.33 |
| 09/28/2026 15:49 | 500 | 16.32 |
| 09/28/2026 15:49 | 86 | 16.32 |
| 09/28/2026 15:49 | 100 | 16.31 |
| 09/28/2026 15:49 | 125 | 16.31 |
| 09/28/2026 15:49 | 65 | 16.31 |
| 09/28/2026 15:49 | 7 | 16.31 |
| 09/28/2026 15:49 | 245 | 16.31 |
| 09/28/2026 15:49 | 400 | 16.31 |
| 09/28/2026 15:49 | 10 | 16.31 |
| 09/28/2026 15:49 | 75 | 16.31 |
| 09/28/2026 15:49 | 100 | 16.31 |
| 09/28/2026 15:49 | 5 | 16.31 |
| 09/28/2026 15:49 | 100 | 16.31 |
| 09/28/2026 15:49 | 5 | 16.31 |
| 09/28/2026 15:49 | 100 | 16.31 |
| 09/28/2026 15:49 | 100 | 16.31 |
| 09/28/2026 15:48 | 5 | 16.295 |
| 09/28/2026 15:47 | 40 | 16.295 |
| 09/28/2026 15:46 | 100 | 16.30 |
| 09/28/2026 15:45 | 48 | 16.31 |
| 09/28/2026 15:45 | 169 | 16.31 |
| 09/28/2026 15:45 | 100 | 16.31 |
| 09/28/2026 15:45 | 183 | 16.31 |
| 09/28/2026 15:45 | 217 | 16.31 |
| 09/28/2026 15:45 | 100 | 16.31 |
| 09/28/2026 15:45 | 300 | 16.31 |
| 09/28/2026 15:45 | 100 | 16.31 |
| 09/28/2026 15:45 | 100 | 16.31 |
| 09/28/2026 15:45 | 400 | 16.31 |
| 09/28/2026 15:45 | 131 | 16.31 |
| 09/28/2026 15:45 | 100 | 16.31 |
| 09/28/2026 15:45 | 400 | 16.31 |
| 09/28/2026 15:44 | 100 | 16.28 |
| 09/28/2026 15:44 | 100 | 16.295 |
| 09/28/2026 15:44 | 3 | 16.29 |
| 09/28/2026 15:42 | 125 | 16.31 |
| 09/28/2026 15:41 | 14 | 16.32 |
| 09/28/2026 15:41 | 100 | 16.31 |
| 09/28/2026 15:40 | 10 | 16.30 |
| 09/28/2026 15:40 | 100 | 16.30 |
| 09/28/2026 15:40 | 100 | 16.30 |
| 09/28/2026 15:40 | 20 | 16.30 |
| 09/28/2026 15:40 | 100 | 16.30 |
| 09/28/2026 15:40 | 100 | 16.30 |
| 09/28/2026 15:40 | 128 | 16.30 |
| 09/28/2026 15:40 | 72 | 16.30 |
| 09/28/2026 15:40 | 100 | 16.29 |
| 09/28/2026 15:38 | 9 | 16.29 |
| 09/28/2026 15:38 | 15 | 16.29 |
| 09/28/2026 15:38 | 39 | 16.29 |
| 09/28/2026 15:37 | 100 | 16.28 |
| 09/28/2026 15:37 | 100 | 16.275 |
| 09/28/2026 15:37 | 100 | 16.275 |
| 09/28/2026 15:37 | 3 | 16.30 |
| 09/28/2026 15:37 | 900 | 16.28 |
| 09/28/2026 15:37 | 100 | 16.28 |
| 09/28/2026 15:37 | 20 | 16.28 |
| 09/28/2026 15:37 | 80 | 16.28 |
| 09/28/2026 15:37 | 20 | 16.28 |
| 09/28/2026 15:37 | 300 | 16.27 |
| 09/28/2026 15:37 | 106 | 16.27 |
| 09/28/2026 15:37 | 300 | 16.27 |
| 09/28/2026 15:37 | 100 | 16.27 |
| 09/28/2026 15:37 | 200 | 16.27 |
| 09/28/2026 15:37 | 300 | 16.27 |
| 09/28/2026 15:37 | 100 | 16.27 |
| 09/28/2026 15:37 | 100 | 16.26 |
| 09/28/2026 15:37 | 100 | 16.26 |
| 09/28/2026 15:37 | 300 | 16.27 |
| 09/28/2026 15:37 | 87 | 16.27 |
| 09/28/2026 15:37 | 13 | 16.27 |
| 09/28/2026 15:37 | 200 | 16.24 |
| 09/28/2026 15:37 | 194 | 16.27 |
| 09/28/2026 15:35 | 20 | 16.24 |
| 09/28/2026 15:35 | 200 | 16.24 |
| 09/28/2026 15:35 | 200 | 16.24 |
| 09/28/2026 15:35 | 100 | 16.23 |
| 09/28/2026 15:35 | 311 | 16.22 |
| 09/28/2026 15:35 | 100 | 16.22 |
| 09/28/2026 15:35 | 100 | 16.22 |
| 09/28/2026 15:35 | 89 | 16.22 |
| 09/28/2026 15:35 | 100 | 16.22 |
| 09/28/2026 15:32 | 2 | 16.16 |
| 09/28/2026 15:32 | 100 | 16.19 |
| 09/28/2026 15:32 | 1 | 16.19 |
| 09/28/2026 15:32 | 6 | 16.21 |
| 09/28/2026 15:31 | 135 | 16.24 |
| 09/28/2026 15:31 | 26 | 16.24 |
| 09/28/2026 15:31 | 41 | 16.24 |
| 09/28/2026 15:31 | 83 | 16.24 |
| 09/28/2026 15:31 | 39 | 16.27 |
| 09/28/2026 15:31 | 100 | 16.28 |
| 09/28/2026 15:31 | 200 | 16.30 |
| 09/28/2026 15:31 | 7 | 16.28 |
| 09/28/2026 15:30 | 100 | 16.25 |
| 09/28/2026 15:30 | 300 | 16.255 |
| 09/28/2026 15:30 | 1 | 16.20 |
| 09/28/2026 15:30 | 1 | 16.21 |
| 09/28/2026 15:30 | 100 | 16.22 |
| 09/28/2026 15:30 | 52 | 16.22 |
| 09/28/2026 15:30 | 48 | 16.22 |
| 09/28/2026 15:30 | 326 | 16.22 |
| 09/28/2026 15:30 | 374 | 16.22 |
| 09/28/2026 15:30 | 10 | 16.24 |
| 09/28/2026 15:30 | 49 | 16.26 |
| 09/28/2026 15:30 | 67 | 16.24 |
| 09/28/2026 15:30 | 100 | 16.24 |
| 09/28/2026 15:30 | 100 | 16.24 |
| 09/28/2026 15:30 | 3 | 16.28 |
| 09/28/2026 15:30 | 506 | 16.28 |
| 09/28/2026 15:30 | 100 | 16.28 |
| 09/28/2026 15:30 | 100 | 16.27 |
| 09/28/2026 15:30 | 40 | 16.25 |
| 09/28/2026 15:30 | 2 | 16.25 |
| 09/28/2026 15:30 | 87 | 16.24 |
| 09/28/2026 15:30 | 227 | 16.24 |
| 09/28/2026 15:30 | 87 | 16.23 |
| 09/28/2026 15:30 | 42 | 16.23 |
| 09/28/2026 15:30 | 314 | 16.23 |
| 09/28/2026 15:30 | 42 | 16.23 |
| 09/28/2026 15:30 | 314 | 16.23 |
| 09/28/2026 15:30 | 42 | 16.23 |
| 09/28/2026 15:30 | 314 | 16.23 |
| 09/28/2026 15:30 | 32429 | 16.23 |
| 09/28/2026 15:30 | 32429 | 16.23 |