Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:34:03
|
Bid
07/01/2025 -
18:34:23
|
Bid Volume |
Ask
07/01/2025 -
18:34:23
|
Ask Volume |
|---|---|---|---|---|
|
12.08
+0.41
(
+3.51% )
|
12.07
|
3,000 |
12.08
|
4,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:34 | 9 | 12.0886 |
| 07/01/2025 12:34 | 21 | 12.085 |
| 07/01/2025 12:34 | 100 | 12.085 |
| 07/01/2025 12:34 | 10 | 12.085 |
| 07/01/2025 12:33 | 5000 | 12.0848 |
| 07/01/2025 12:33 | 120 | 12.08 |
| 07/01/2025 12:33 | 19 | 12.085 |
| 07/01/2025 12:33 | 100 | 12.085 |
| 07/01/2025 12:33 | 100 | 12.085 |
| 07/01/2025 12:33 | 15 | 12.085 |
| 07/01/2025 12:33 | 2 | 12.085 |
| 07/01/2025 12:33 | 34 | 12.09 |
| 07/01/2025 12:33 | 100 | 12.09 |
| 07/01/2025 12:33 | 100 | 12.09 |
| 07/01/2025 12:33 | 12 | 12.09 |
| 07/01/2025 12:33 | 100 | 12.09 |
| 07/01/2025 12:33 | 100 | 12.09 |
| 07/01/2025 12:33 | 34 | 12.09 |
| 07/01/2025 12:33 | 100 | 12.09 |
| 07/01/2025 12:33 | 400 | 12.09 |
| 07/01/2025 12:33 | 200 | 12.09 |
| 07/01/2025 12:33 | 100 | 12.09 |
| 07/01/2025 12:33 | 100 | 12.09 |
| 07/01/2025 12:33 | 3 | 12.09 |
| 07/01/2025 12:33 | 39 | 12.09 |
| 07/01/2025 12:33 | 100 | 12.09 |
| 07/01/2025 12:33 | 100 | 12.09 |
| 07/01/2025 12:33 | 100 | 12.09 |
| 07/01/2025 12:33 | 100 | 12.09 |
| 07/01/2025 12:33 | 2150 | 12.09 |
| 07/01/2025 12:33 | 100 | 12.09 |
| 07/01/2025 12:33 | 100 | 12.09 |
| 07/01/2025 12:33 | 1474 | 12.09 |
| 07/01/2025 12:33 | 2150 | 12.09 |
| 07/01/2025 12:33 | 18 | 12.095 |
| 07/01/2025 12:33 | 5000 | 12.0901 |
| 07/01/2025 12:33 | 165 | 12.095 |
| 07/01/2025 12:33 | 1 | 12.0938 |
| 07/01/2025 12:33 | 53 | 12.09 |
| 07/01/2025 12:33 | 26 | 12.09 |
| 07/01/2025 12:33 | 121 | 12.09 |
| 07/01/2025 12:33 | 26 | 12.09 |
| 07/01/2025 12:33 | 74 | 12.09 |
| 07/01/2025 12:33 | 11 | 12.095 |
| 07/01/2025 12:33 | 100 | 12.0915 |
| 07/01/2025 12:33 | 15 | 12.095 |
| 07/01/2025 12:33 | 5000 | 12.091 |
| 07/01/2025 12:33 | 16 | 12.10 |
| 07/01/2025 12:33 | 9 | 12.095 |
| 07/01/2025 12:33 | 13 | 12.095 |
| 07/01/2025 12:33 | 3300 | 12.095 |
| 07/01/2025 12:33 | 1700 | 12.095 |
| 07/01/2025 12:33 | 10 | 12.095 |
| 07/01/2025 12:33 | 20 | 12.095 |
| 07/01/2025 12:33 | 100 | 12.10 |
| 07/01/2025 12:33 | 100 | 12.10 |
| 07/01/2025 12:33 | 100 | 12.10 |
| 07/01/2025 12:33 | 10 | 12.095 |
| 07/01/2025 12:33 | 2 | 12.0989 |
| 07/01/2025 12:33 | 100 | 12.10 |
| 07/01/2025 12:33 | 5 | 12.10 |
| 07/01/2025 12:33 | 3 | 12.10 |
| 07/01/2025 12:33 | 11 | 12.10 |
| 07/01/2025 12:33 | 36 | 12.10 |
| 07/01/2025 12:33 | 20 | 12.095 |
| 07/01/2025 12:33 | 7 | 12.0909 |
| 07/01/2025 12:33 | 54 | 12.10 |
| 07/01/2025 12:33 | 9 | 12.09 |
| 07/01/2025 12:33 | 100 | 12.095 |
| 07/01/2025 12:33 | 50 | 12.10 |
| 07/01/2025 12:33 | 3 | 12.10 |
| 07/01/2025 12:33 | 20 | 12.095 |
| 07/01/2025 12:33 | 100 | 12.095 |
| 07/01/2025 12:33 | 10 | 12.0883 |
| 07/01/2025 12:33 | 4 | 12.10 |
| 07/01/2025 12:33 | 11 | 12.10 |
| 07/01/2025 12:33 | 100 | 12.10 |
| 07/01/2025 12:33 | 88 | 12.10 |
| 07/01/2025 12:32 | 10 | 12.095 |
| 07/01/2025 12:32 | 47 | 12.10 |
| 07/01/2025 12:32 | 143 | 12.095 |
| 07/01/2025 12:32 | 10 | 12.095 |
| 07/01/2025 12:32 | 2 | 12.095 |
| 07/01/2025 12:32 | 52 | 12.10 |
| 07/01/2025 12:32 | 3 | 12.0911 |
| 07/01/2025 12:32 | 10 | 12.095 |
| 07/01/2025 12:32 | 4 | 12.10 |
| 07/01/2025 12:32 | 11 | 12.10 |
| 07/01/2025 12:32 | 111 | 12.095 |
| 07/01/2025 12:32 | 13 | 12.095 |
| 07/01/2025 12:32 | 20 | 12.095 |
| 07/01/2025 12:32 | 44 | 12.10 |
| 07/01/2025 12:32 | 56 | 12.10 |
| 07/01/2025 12:32 | 54 | 12.10 |
| 07/01/2025 12:32 | 100 | 12.10 |
| 07/01/2025 12:32 | 52 | 12.10 |
| 07/01/2025 12:32 | 20 | 12.095 |
| 07/01/2025 12:32 | 13 | 12.10 |
| 07/01/2025 12:32 | 5 | 12.10 |
| 07/01/2025 12:32 | 11 | 12.10 |
| 07/01/2025 12:32 | 220 | 12.095 |
| 07/01/2025 12:32 | 83 | 12.10 |
| 07/01/2025 12:32 | 20 | 12.10 |
| 07/01/2025 12:32 | 5 | 12.10 |
| 07/01/2025 12:32 | 51 | 12.10 |
| 07/01/2025 12:32 | 100 | 12.10 |
| 07/01/2025 12:32 | 6 | 12.10 |
| 07/01/2025 12:32 | 2341 | 12.10 |
| 07/01/2025 12:32 | 259 | 12.10 |
| 07/01/2025 12:32 | 50 | 12.10 |
| 07/01/2025 12:32 | 201 | 12.0902 |
| 07/01/2025 12:32 | 18 | 12.095 |
| 07/01/2025 12:32 | 54 | 12.10 |
| 07/01/2025 12:32 | 1 | 12.095 |
| 07/01/2025 12:32 | 6 | 12.10 |
| 07/01/2025 12:32 | 11 | 12.10 |
| 07/01/2025 12:32 | 100 | 12.095 |
| 07/01/2025 12:31 | 6 | 12.0867 |
| 07/01/2025 12:31 | 10 | 12.095 |
| 07/01/2025 12:31 | 180 | 12.0908 |
| 07/01/2025 12:31 | 141 | 12.095 |
| 07/01/2025 12:31 | 100 | 12.0812 |
| 07/01/2025 12:31 | 6 | 12.0903 |
| 07/01/2025 12:31 | 50 | 12.095 |
| 07/01/2025 12:31 | 3 | 12.095 |
| 07/01/2025 12:31 | 3 | 12.095 |
| 07/01/2025 12:31 | 223 | 12.095 |
| 07/01/2025 12:31 | 31 | 12.095 |
| 07/01/2025 12:31 | 100 | 12.095 |
| 07/01/2025 12:31 | 6 | 12.0896 |
| 07/01/2025 12:31 | 30 | 12.095 |
| 07/01/2025 12:31 | 10 | 12.095 |
| 07/01/2025 12:31 | 105 | 12.095 |
| 07/01/2025 12:31 | 100 | 12.10 |
| 07/01/2025 12:31 | 5 | 12.09 |
| 07/01/2025 12:31 | 1 | 12.09 |
| 07/01/2025 12:31 | 11 | 12.09 |
| 07/01/2025 12:31 | 100 | 12.09 |
| 07/01/2025 12:31 | 1211 | 12.09 |
| 07/01/2025 12:31 | 575 | 12.09 |
| 07/01/2025 12:31 | 220 | 12.09 |
| 07/01/2025 12:31 | 121 | 12.0807 |
| 07/01/2025 12:31 | 10 | 12.085 |
| 07/01/2025 12:31 | 30 | 12.085 |
| 07/01/2025 12:31 | 10 | 12.085 |
| 07/01/2025 12:31 | 196 | 12.085 |
| 07/01/2025 12:30 | 100 | 12.085 |
| 07/01/2025 12:30 | 3 | 12.0907 |
| 07/01/2025 12:30 | 1 | 12.09 |
| 07/01/2025 12:30 | 10 | 12.085 |
| 07/01/2025 12:30 | 100 | 12.0912 |
| 07/01/2025 12:30 | 100 | 12.085 |
| 07/01/2025 12:30 | 10 | 12.085 |
| 07/01/2025 12:30 | 10 | 12.085 |
| 07/01/2025 12:30 | 510 | 12.085 |
| 07/01/2025 12:30 | 100 | 12.085 |
| 07/01/2025 12:30 | 17 | 12.09 |
| 07/01/2025 12:30 | 17 | 12.09 |
| 07/01/2025 12:30 | 76 | 12.09 |
| 07/01/2025 12:30 | 30 | 12.09 |
| 07/01/2025 12:30 | 200 | 12.09 |
| 07/01/2025 12:30 | 3 | 12.09 |
| 07/01/2025 12:30 | 300 | 12.09 |
| 07/01/2025 12:30 | 93 | 12.09 |
| 07/01/2025 12:30 | 1 | 12.09 |
| 07/01/2025 12:30 | 450 | 12.09 |
| 07/01/2025 12:30 | 350 | 12.09 |
| 07/01/2025 12:30 | 950 | 12.09 |
| 07/01/2025 12:30 | 100 | 12.09 |
| 07/01/2025 12:30 | 100 | 12.09 |
| 07/01/2025 12:30 | 28 | 12.09 |
| 07/01/2025 12:30 | 37 | 12.09 |
| 07/01/2025 12:30 | 450 | 12.09 |
| 07/01/2025 12:30 | 350 | 12.09 |
| 07/01/2025 12:30 | 950 | 12.09 |
| 07/01/2025 12:30 | 100 | 12.09 |
| 07/01/2025 12:30 | 1071 | 12.09 |
| 07/01/2025 12:30 | 72 | 12.09 |
| 07/01/2025 12:30 | 100 | 12.09 |
| 07/01/2025 12:30 | 163 | 12.09 |
| 07/01/2025 12:30 | 37 | 12.09 |
| 07/01/2025 12:30 | 900 | 12.09 |
| 07/01/2025 12:30 | 200 | 12.095 |
| 07/01/2025 12:30 | 25 | 12.095 |
| 07/01/2025 12:30 | 200 | 12.095 |
| 07/01/2025 12:30 | 1 | 12.074 |
| 07/01/2025 12:30 | 1 | 12.095 |
| 07/01/2025 12:30 | 2 | 12.095 |
| 07/01/2025 12:30 | 7 | 12.095 |
| 07/01/2025 12:30 | 100 | 12.095 |
| 07/01/2025 12:30 | 100 | 12.095 |
| 07/01/2025 12:30 | 100 | 12.095 |
| 07/01/2025 12:30 | 100 | 12.095 |
| 07/01/2025 12:30 | 200 | 12.095 |
| 07/01/2025 12:30 | 200 | 12.095 |
| 07/01/2025 12:30 | 26 | 12.095 |
| 07/01/2025 12:30 | 13900 | 12.095 |
| 07/01/2025 12:30 | 100 | 12.095 |
| 07/01/2025 12:30 | 100 | 12.095 |
| 07/01/2025 12:30 | 100 | 12.095 |
| 07/01/2025 12:30 | 100 | 12.095 |
| 07/01/2025 12:30 | 100 | 12.095 |
| 07/01/2025 12:30 | 100 | 12.095 |
| 07/01/2025 12:30 | 100 | 12.095 |
| 07/01/2025 12:30 | 100 | 12.095 |
| 07/01/2025 12:30 | 100 | 12.095 |
| 07/01/2025 12:30 | 100 | 12.095 |
| 07/01/2025 12:30 | 100 | 12.095 |
| 07/01/2025 12:30 | 500 | 12.0891 |
| 07/01/2025 12:29 | 74 | 12.095 |
| 07/01/2025 12:29 | 100 | 12.0901 |
| 07/01/2025 12:29 | 93 | 12.0999 |
| 07/01/2025 12:29 | 35 | 12.0888 |
| 07/01/2025 12:29 | 500 | 12.095 |
| 07/01/2025 12:29 | 147 | 12.0826 |
| 07/01/2025 12:29 | 100 | 12.0729 |
| 07/01/2025 12:29 | 100 | 12.0888 |
| 07/01/2025 12:29 | 1 | 12.095 |
| 07/01/2025 12:29 | 100 | 12.095 |
| 07/01/2025 12:29 | 126 | 12.095 |
| 07/01/2025 12:29 | 100 | 12.095 |
| 07/01/2025 12:29 | 24 | 12.095 |
| 07/01/2025 12:29 | 38 | 12.095 |
| 07/01/2025 12:29 | 38 | 12.095 |
| 07/01/2025 12:29 | 100 | 12.095 |
| 07/01/2025 12:29 | 100 | 12.095 |
| 07/01/2025 12:29 | 100 | 12.095 |
| 07/01/2025 12:29 | 100 | 12.095 |
| 07/01/2025 12:29 | 100 | 12.095 |
| 07/01/2025 12:29 | 100 | 12.095 |
| 07/01/2025 12:29 | 7 | 12.09 |
| 07/01/2025 12:29 | 200 | 12.09 |
| 07/01/2025 12:29 | 100 | 12.09 |
| 07/01/2025 12:29 | 300 | 12.09 |
| 07/01/2025 12:29 | 1 | 12.09 |
| 07/01/2025 12:29 | 33 | 12.09 |
| 07/01/2025 12:29 | 143 | 12.09 |
| 07/01/2025 12:29 | 11 | 12.09 |
| 07/01/2025 12:29 | 10 | 12.085 |
| 07/01/2025 12:29 | 210 | 12.085 |
| 07/01/2025 12:29 | 100 | 12.09 |
| 07/01/2025 12:29 | 131 | 12.08 |
| 07/01/2025 12:29 | 38 | 12.08 |
| 07/01/2025 12:29 | 100 | 12.08 |
| 07/01/2025 12:29 | 100 | 12.08 |
| 07/01/2025 12:29 | 100 | 12.08 |
| 07/01/2025 12:29 | 100 | 12.08 |
| 07/01/2025 12:29 | 922 | 12.08 |
| 07/01/2025 12:29 | 1300 | 12.08 |
| 07/01/2025 12:29 | 20 | 12.075 |
| 07/01/2025 12:29 | 300 | 12.075 |
| 07/01/2025 12:29 | 100 | 12.075 |