Apple Hosp REIT Rg
APLE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
16.35
+0.16 ( +0.99% )
16.35
53,500
16.36
2,000
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 346695 16.35
09/28/2026 22:00 125 16.36
09/28/2026 22:00 100 16.36
09/28/2026 22:00 400 16.36
09/28/2026 22:00 100 16.36
09/28/2026 21:59 100 16.355
09/28/2026 21:59 100 16.355
09/28/2026 21:59 500 16.35
09/28/2026 21:59 61 16.35
09/28/2026 21:59 39 16.35
09/28/2026 21:59 5 16.355
09/28/2026 21:59 5 16.355
09/28/2026 21:59 8 16.355
09/28/2026 21:59 125 16.35
09/28/2026 21:59 400 16.35
09/28/2026 21:59 500 16.35
09/28/2026 21:59 419 16.35
09/28/2026 21:59 81 16.35
09/28/2026 21:59 100 16.35
09/28/2026 21:59 100 16.35
09/28/2026 21:59 100 16.35
09/28/2026 21:59 200 16.35
09/28/2026 21:59 1 16.35
09/28/2026 21:59 100 16.35
09/28/2026 21:59 234 16.35
09/28/2026 21:59 92 16.345
09/28/2026 21:59 125 16.345
09/28/2026 21:59 125 16.345
09/28/2026 21:59 125 16.345
09/28/2026 21:59 92 16.345
09/28/2026 21:59 400 16.345
09/28/2026 21:59 200 16.35
09/28/2026 21:59 348 16.35
09/28/2026 21:59 100 16.35
09/28/2026 21:59 200 16.35
09/28/2026 21:59 336 16.35
09/28/2026 21:59 100 16.35
09/28/2026 21:59 66 16.35
09/28/2026 21:59 385 16.35
09/28/2026 21:59 56 16.36
09/28/2026 21:59 6 16.36
09/28/2026 21:59 49 16.355
09/28/2026 21:59 351 16.355
09/28/2026 21:59 100 16.355
09/28/2026 21:59 100 16.355
09/28/2026 21:59 214 16.36
09/28/2026 21:59 325 16.36
09/28/2026 21:59 100 16.36
09/28/2026 21:59 100 16.36
09/28/2026 21:59 14 16.365
09/28/2026 21:59 86 16.36
09/28/2026 21:59 51 16.36
09/28/2026 21:59 275 16.36
09/28/2026 21:59 61 16.36
09/28/2026 21:59 4 16.36
09/28/2026 21:59 1 16.36
09/28/2026 21:59 35 16.36
09/28/2026 21:59 100 16.36
09/28/2026 21:59 3 16.36
09/28/2026 21:59 300 16.36
09/28/2026 21:59 275 16.365
09/28/2026 21:59 125 16.365
09/28/2026 21:59 100 16.365
09/28/2026 21:59 105 16.365
09/28/2026 21:59 67 16.365
09/28/2026 21:59 100 16.365
09/28/2026 21:59 100 16.365
09/28/2026 21:59 200 16.365
09/28/2026 21:59 100 16.365
09/28/2026 21:59 31 16.37
09/28/2026 21:59 100 16.365
09/28/2026 21:59 100 16.36
09/28/2026 21:59 1 16.36
09/28/2026 21:59 162 16.36
09/28/2026 21:59 10 16.36
09/28/2026 21:59 200 16.36
09/28/2026 21:59 328 16.36
09/28/2026 21:59 36 16.36
09/28/2026 21:59 217 16.36
09/28/2026 21:59 15 16.36
09/28/2026 21:59 200 16.36
09/28/2026 21:59 3 16.36
09/28/2026 21:59 400 16.36
09/28/2026 21:59 100 16.355
09/28/2026 21:59 100 16.355
09/28/2026 21:59 125 16.355
09/28/2026 21:59 100 16.355
09/28/2026 21:59 100 16.35
09/28/2026 21:59 1 16.35
09/28/2026 21:59 35 16.35
09/28/2026 21:59 35 16.35
09/28/2026 21:59 145 16.35
09/28/2026 21:59 113 16.35
09/28/2026 21:59 100 16.345
09/28/2026 21:59 287 16.35
09/28/2026 21:59 171 16.345
09/28/2026 21:59 100 16.345
09/28/2026 21:59 200 16.35
09/28/2026 21:59 300 16.35
09/28/2026 21:59 349 16.35
09/28/2026 21:59 55 16.35
09/28/2026 21:59 10 16.35
09/28/2026 21:59 343 16.35
09/28/2026 21:59 4 16.35
09/28/2026 21:59 3 16.35
09/28/2026 21:59 1200 16.35
09/28/2026 21:59 45 16.35
09/28/2026 21:59 2 16.35
09/28/2026 21:59 446 16.35
09/28/2026 21:59 6 16.35
09/28/2026 21:59 51 16.35
09/28/2026 21:59 100 16.355
09/28/2026 21:59 200 16.355
09/28/2026 21:59 100 16.355
09/28/2026 21:59 100 16.355
09/28/2026 21:59 100 16.355
09/28/2026 21:59 100 16.355
09/28/2026 21:59 100 16.35
09/28/2026 21:59 100 16.35
09/28/2026 21:59 80 16.35
09/28/2026 21:59 20 16.35
09/28/2026 21:59 142 16.35
09/28/2026 21:59 4 16.35
09/28/2026 21:59 396 16.35
09/28/2026 21:59 99 16.35
09/28/2026 21:59 1 16.35
09/28/2026 21:59 300 16.35
09/28/2026 21:59 100 16.35
09/28/2026 21:59 300 16.35
09/28/2026 21:59 100 16.35
09/28/2026 21:59 300 16.35
09/28/2026 21:59 3 16.35
09/28/2026 21:59 100 16.35
09/28/2026 21:59 59 16.35
09/28/2026 21:59 10 16.35
09/28/2026 21:59 134 16.35
09/28/2026 21:58 66 16.35
09/28/2026 21:58 41 16.35
09/28/2026 21:58 30 16.35
09/28/2026 21:58 3 16.35
09/28/2026 21:58 26 16.35
09/28/2026 21:58 24 16.35
09/28/2026 21:58 100 16.35
09/28/2026 21:58 100 16.35
09/28/2026 21:58 100 16.35
09/28/2026 21:58 3 16.35
09/28/2026 21:58 100 16.34
09/28/2026 21:58 21 16.34
09/28/2026 21:58 71 16.34
09/28/2026 21:58 300 16.34
09/28/2026 21:58 300 16.34
09/28/2026 21:58 26 16.34
09/28/2026 21:58 138 16.34
09/28/2026 21:58 110 16.34
09/28/2026 21:58 100 16.34
09/28/2026 21:58 300 16.34
09/28/2026 21:58 200 16.34
09/28/2026 21:58 89 16.34
09/28/2026 21:58 100 16.34
09/28/2026 21:58 3 16.34
09/28/2026 21:58 63 16.34
09/28/2026 21:58 37 16.34
09/28/2026 21:58 363 16.34
09/28/2026 21:58 100 16.335
09/28/2026 21:58 100 16.335
09/28/2026 21:58 100 16.335
09/28/2026 21:58 35 16.335
09/28/2026 21:58 100 16.335
09/28/2026 21:58 400 16.34
09/28/2026 21:58 150 16.34
09/28/2026 21:58 103 16.34
09/28/2026 21:58 42 16.34
09/28/2026 21:58 11 16.34
09/28/2026 21:58 5 16.34
09/28/2026 21:58 200 16.34
09/28/2026 21:58 100 16.335
09/28/2026 21:58 68 16.34
09/28/2026 21:58 300 16.34
09/28/2026 21:58 100 16.34
09/28/2026 21:58 100 16.34
09/28/2026 21:58 55 16.34
09/28/2026 21:58 5 16.34
09/28/2026 21:58 20 16.34
09/28/2026 21:58 400 16.34
09/28/2026 21:58 346 16.34
09/28/2026 21:58 100 16.34
09/28/2026 21:58 100 16.34
09/28/2026 21:58 100 16.34
09/28/2026 21:58 10 16.34
09/28/2026 21:58 7 16.34
09/28/2026 21:58 3 16.34
09/28/2026 21:58 200 16.34
09/28/2026 21:58 100 16.34
09/28/2026 21:58 100 16.34
09/28/2026 21:58 14 16.34
09/28/2026 21:58 200 16.34
09/28/2026 21:58 200 16.34
09/28/2026 21:58 500 16.34
09/28/2026 21:58 100 16.34
09/28/2026 21:58 200 16.34
09/28/2026 21:58 77 16.345
09/28/2026 21:58 100 16.345
09/28/2026 21:58 1 16.345
09/28/2026 21:58 2 16.345
09/28/2026 21:58 32 16.345
09/28/2026 21:58 13 16.35
09/28/2026 21:58 105 16.35
09/28/2026 21:58 206 16.35
09/28/2026 21:58 194 16.35
09/28/2026 21:58 100 16.345
09/28/2026 21:58 24 16.35
09/28/2026 21:58 394 16.35
09/28/2026 21:58 100 16.35
09/28/2026 21:58 200 16.35
09/28/2026 21:58 400 16.35
09/28/2026 21:58 1 16.35
09/28/2026 21:58 79 16.35
09/28/2026 21:58 321 16.35
09/28/2026 21:58 200 16.35
09/28/2026 21:58 43 16.35
09/28/2026 21:58 100 16.35
09/28/2026 21:58 100 16.35
09/28/2026 21:58 100 16.35
09/28/2026 21:58 400 16.35
09/28/2026 21:58 300 16.35
09/28/2026 21:58 400 16.35
09/28/2026 21:58 12 16.35
09/28/2026 21:58 55 16.35
09/28/2026 21:58 400 16.35
09/28/2026 21:58 200 16.36
09/28/2026 21:58 15 16.36
09/28/2026 21:58 21 16.36
09/28/2026 21:58 8 16.36
09/28/2026 21:58 144 16.36
09/28/2026 21:58 48 16.36
09/28/2026 21:58 83 16.36
09/28/2026 21:58 200 16.36
09/28/2026 21:58 300 16.36
09/28/2026 21:58 19 16.36
09/28/2026 21:58 1 16.36
09/28/2026 21:57 28 16.36
09/28/2026 21:57 4 16.36
09/28/2026 21:57 100 16.36
09/28/2026 21:57 100 16.36
09/28/2026 21:57 3 16.36
09/28/2026 21:57 200 16.36
09/28/2026 21:57 100 16.36
09/28/2026 21:57 100 16.36
09/28/2026 21:57 100 16.36
09/28/2026 21:57 20 16.36
09/28/2026 21:57 150 16.36
09/28/2026 21:57 3 16.36
09/28/2026 21:57 100 16.36
09/28/2026 21:57 94 16.36
09/28/2026 21:57 1 16.36
09/28/2026 21:57 100 16.355
09/28/2026 21:57 52 16.355
09/28/2026 21:57 55 16.355
09/28/2026 21:57 1 16.355
09/28/2026 21:57 1 16.35
09/28/2026 21:57 34 16.36
09/28/2026 21:57 100 16.36
09/28/2026 21:57 43 16.36
09/28/2026 21:57 97 16.36
09/28/2026 21:57 400 16.36
09/28/2026 21:57 100 16.365
09/28/2026 21:57 43 16.36
09/28/2026 21:57 36 16.36
09/28/2026 21:57 100 16.36
09/28/2026 21:57 300 16.36
09/28/2026 21:57 100 16.36
09/28/2026 21:57 33 16.36
09/28/2026 21:57 100 16.36
09/28/2026 21:57 36 16.36
09/28/2026 21:57 100 16.36
09/28/2026 21:57 400 16.36
09/28/2026 21:57 100 16.355
09/28/2026 21:57 3 16.35
09/28/2026 21:57 100 16.35
09/28/2026 21:57 100 16.35
09/28/2026 21:57 100 16.35
09/28/2026 21:57 50 16.35
09/28/2026 21:57 3 16.35
09/28/2026 21:57 3 16.35
09/28/2026 21:57 200 16.35
09/28/2026 21:57 100 16.35
09/28/2026 21:57 100 16.35
09/28/2026 21:57 43 16.35
09/28/2026 21:57 2 16.35
09/28/2026 21:57 400 16.35
09/28/2026 21:57 100 16.345
09/28/2026 21:57 154 16.345
09/28/2026 21:57 153 16.345
09/28/2026 21:57 100 16.345
09/28/2026 21:57 30 16.35
09/28/2026 21:57 200 16.35
09/28/2026 21:57 100 16.35
09/28/2026 21:57 18 16.35
09/28/2026 21:57 100 16.35
09/28/2026 21:57 100 16.35
09/28/2026 21:57 400 16.35
09/28/2026 21:57 100 16.355
09/28/2026 21:57 154 16.355
09/28/2026 21:57 153 16.355
09/28/2026 21:56 100 16.355
09/28/2026 21:56 100 16.355
09/28/2026 21:56 100 16.355
09/28/2026 21:56 100 16.35
09/28/2026 21:56 25 16.35
09/28/2026 21:56 100 16.35
09/28/2026 21:56 600 16.35
09/28/2026 21:56 5 16.35
09/28/2026 21:56 1 16.35
09/28/2026 21:56 1 16.35
09/28/2026 21:56 1 16.35
09/28/2026 21:56 25 16.35
09/28/2026 21:56 400 16.35
09/28/2026 21:56 100 16.345
09/28/2026 21:56 200 16.35
09/28/2026 21:56 100 16.36
09/28/2026 21:56 100 16.36
09/28/2026 21:56 3 16.36
09/28/2026 21:56 25 16.36
09/28/2026 21:56 78 16.36
09/28/2026 21:56 100 16.36
09/28/2026 21:56 2 16.36
09/28/2026 21:56 72 16.36
09/28/2026 21:56 28 16.36
09/28/2026 21:56 125 16.365
09/28/2026 21:55 100 16.365
09/28/2026 21:55 100 16.365
09/28/2026 21:55 100 16.37
09/28/2026 21:55 39 16.37
09/28/2026 21:55 100 16.375
09/28/2026 21:55 100 16.375
09/28/2026 21:55 7 16.38
09/28/2026 21:55 176 16.38
09/28/2026 21:55 160 16.38
09/28/2026 21:55 228 16.38
09/28/2026 21:55 100 16.38
09/28/2026 21:55 200 16.38
09/28/2026 21:54 100 16.39
09/28/2026 21:54 100 16.39
09/28/2026 21:54 100 16.39
09/28/2026 21:54 200 16.39
09/28/2026 21:54 100 16.395
09/28/2026 21:54 35 16.40
09/28/2026 21:54 100 16.40
09/28/2026 21:54 50 16.40
09/28/2026 21:54 77 16.40
09/28/2026 21:54 400 16.40
09/28/2026 21:54 100 16.405
09/28/2026 21:54 100 16.41
09/28/2026 21:54 400 16.41
09/28/2026 21:54 300 16.41
09/28/2026 21:54 200 16.41
09/28/2026 21:54 1 16.41
09/28/2026 21:54 200 16.41
09/28/2026 21:54 1 16.41
09/28/2026 21:54 300 16.41
09/28/2026 21:54 100 16.41
09/28/2026 21:54 200 16.41
09/28/2026 21:54 400 16.41
09/28/2026 21:54 5 16.41
09/28/2026 21:54 5 16.41
09/28/2026 21:54 100 16.41
09/28/2026 21:54 100 16.405
09/28/2026 21:53 3 16.40
09/28/2026 21:53 2 16.40
09/28/2026 21:53 36 16.40
09/28/2026 21:53 100 16.40
09/28/2026 21:53 100 16.40
09/28/2026 21:53 500 16.40
09/28/2026 21:53 200 16.40
09/28/2026 21:53 100 16.40
09/28/2026 21:53 100 16.40
09/28/2026 21:53 200 16.40
09/28/2026 21:53 100 16.40
09/28/2026 21:53 100 16.405
09/28/2026 21:53 100 16.41
09/28/2026 21:52 100 16.405
09/28/2026 21:52 100 16.40
09/28/2026 21:52 100 16.40
09/28/2026 21:52 70 16.40
09/28/2026 21:52 100 16.40
09/28/2026 21:52 100 16.40
09/28/2026 21:52 100 16.40
09/28/2026 21:52 36 16.40
09/28/2026 21:52 43 16.40
09/28/2026 21:52 100 16.40
09/28/2026 21:52 300 16.40
09/28/2026 21:52 100 16.40
09/28/2026 21:52 100 16.40
09/28/2026 21:52 100 16.40
09/28/2026 21:52 100 16.40
09/28/2026 21:50 100 16.405
09/28/2026 21:50 100 16.405
09/28/2026 21:50 100 16.405
09/28/2026 21:50 100 16.40
09/28/2026 21:50 200 16.40
09/28/2026 21:50 43 16.40
09/28/2026 21:50 100 16.40
09/28/2026 21:50 2 16.40
09/28/2026 21:50 42 16.40
09/28/2026 21:50 100 16.40
09/28/2026 21:50 300 16.40
09/28/2026 21:50 100 16.40
09/28/2026 21:49 100 16.395
09/28/2026 21:49 100 16.395
09/28/2026 21:49 100 16.395
09/28/2026 21:48 100 16.39
09/28/2026 21:48 1 16.39
09/28/2026 21:48 100 16.385
09/28/2026 21:48 6 16.385
09/28/2026 21:48 92 16.39
09/28/2026 21:48 8 16.39
09/28/2026 21:48 44 16.39
09/28/2026 21:48 56 16.39
09/28/2026 21:48 402 16.39
09/28/2026 21:48 200 16.39
09/28/2026 21:48 100 16.39
09/28/2026 21:48 46 16.39
09/28/2026 21:48 100 16.395
09/28/2026 21:48 100 16.395
09/28/2026 21:47 100 16.395
09/28/2026 21:47 54 16.39
09/28/2026 21:47 100 16.39
09/28/2026 21:47 400 16.395
09/28/2026 21:47 100 16.395
09/28/2026 21:47 100 16.395
09/28/2026 21:47 100 16.40
09/28/2026 21:47 48 16.40
09/28/2026 21:47 100 16.40
09/28/2026 21:47 400 16.40
09/28/2026 21:47 52 16.40
09/28/2026 21:47 48 16.40
09/28/2026 21:47 100 16.40
09/28/2026 21:47 400 16.40
09/28/2026 21:46 204 16.40
09/28/2026 21:46 96 16.40
09/28/2026 21:46 44 16.40
09/28/2026 21:46 2 16.40
09/28/2026 21:46 20 16.40
09/28/2026 21:46 100 16.40
09/28/2026 21:46 100 16.40
09/28/2026 21:46 20 16.40
09/28/2026 21:46 400 16.40
09/28/2026 21:46 200 16.40
09/28/2026 21:46 300 16.39
09/28/2026 21:46 100 16.39
09/28/2026 21:46 200 16.39
09/28/2026 21:46 3 16.39
09/28/2026 21:46 1 16.39
09/28/2026 21:46 100 16.39
09/28/2026 21:46 1 16.39
09/28/2026 21:46 1 16.39
09/28/2026 21:46 52 16.39
09/28/2026 21:46 100 16.39
09/28/2026 21:46 1 16.39
09/28/2026 21:46 43 16.39
09/28/2026 21:46 200 16.39
09/28/2026 21:45 200 16.39
09/28/2026 21:45 300 16.39
09/28/2026 21:45 100 16.395
09/28/2026 21:45 100 16.39
09/28/2026 21:45 100 16.39
09/28/2026 21:45 70 16.39
09/28/2026 21:45 3 16.39
09/28/2026 21:45 100 16.39
09/28/2026 21:45 1 16.39
09/28/2026 21:45 100 16.39
09/28/2026 21:45 100 16.385
09/28/2026 21:44 100 16.385
09/28/2026 21:44 100 16.39
09/28/2026 21:44 100 16.39
09/28/2026 21:44 100 16.39
09/28/2026 21:44 19 16.39
09/28/2026 21:44 400 16.39
09/28/2026 21:44 60 16.395
09/28/2026 21:44 63 16.395
09/28/2026 21:44 40 16.395
09/28/2026 21:44 125 16.395
09/28/2026 21:42 100 16.40
09/28/2026 21:42 100 16.395
09/28/2026 21:42 400 16.39
09/28/2026 21:42 100 16.39
09/28/2026 21:42 55 16.39
09/28/2026 21:42 63 16.39
09/28/2026 21:42 1 16.39
09/28/2026 21:42 1 16.39
09/28/2026 21:42 53 16.39
09/28/2026 21:42 100 16.39
09/28/2026 21:42 300 16.39
09/28/2026 21:41 1 16.39
09/28/2026 21:41 100 16.39
09/28/2026 21:41 100 16.39
09/28/2026 21:41 72 16.39
09/28/2026 21:41 20 16.39
09/28/2026 21:41 36 16.39
09/28/2026 21:41 2 16.39
09/28/2026 21:41 1 16.39
09/28/2026 21:41 200 16.39
09/28/2026 21:41 100 16.385
09/28/2026 21:41 100 16.385
09/28/2026 21:41 24 16.38
09/28/2026 21:40 52 16.385
09/28/2026 21:40 100 16.385
09/28/2026 21:39 200 16.38
09/28/2026 21:39 100 16.38
09/28/2026 21:39 34 16.38
09/28/2026 21:39 244 16.38
09/28/2026 21:39 100 16.38
09/28/2026 21:39 100 16.38
09/28/2026 21:39 100 16.38
09/28/2026 21:39 200 16.38
09/28/2026 21:39 100 16.39
09/28/2026 21:39 100 16.39
09/28/2026 21:39 103 16.39
09/28/2026 21:39 7 16.39
09/28/2026 21:39 90 16.39
09/28/2026 21:39 100 16.395
09/28/2026 21:39 100 16.40
09/28/2026 21:39 300 16.40
09/28/2026 21:39 100 16.40
09/28/2026 21:39 100 16.40
09/28/2026 21:39 100 16.40
09/28/2026 21:39 141 16.40
09/28/2026 21:39 59 16.40
09/28/2026 21:39 100 16.405
09/28/2026 21:39 100 16.405
09/28/2026 21:39 100 16.41
09/28/2026 21:39 200 16.41
09/28/2026 21:38 100 16.415
09/28/2026 21:38 100 16.415
09/28/2026 21:38 100 16.415
09/28/2026 21:37 100 16.415
09/28/2026 21:36 100 16.415
09/28/2026 21:36 100 16.41
09/28/2026 21:36 100 16.41
09/28/2026 21:36 5 16.41
09/28/2026 21:36 1 16.41
09/28/2026 21:36 1 16.41
09/28/2026 21:36 43 16.41
09/28/2026 21:36 400 16.41
09/28/2026 21:35 100 16.405
09/28/2026 21:35 100 16.405
09/28/2026 21:34 125 16.405
09/28/2026 21:33 1 16.40
09/28/2026 21:33 100 16.40
09/28/2026 21:33 100 16.40
09/28/2026 21:33 1 16.40
09/28/2026 21:33 100 16.40
09/28/2026 21:33 100 16.40
09/28/2026 21:33 200 16.40
09/28/2026 21:33 100 16.395
09/28/2026 21:33 100 16.40
09/28/2026 21:33 400 16.40
09/28/2026 21:33 31 16.40
09/28/2026 21:33 100 16.40
09/28/2026 21:33 100 16.41
09/28/2026 21:33 100 16.41
09/28/2026 21:33 100 16.41
09/28/2026 21:33 300 16.41
09/28/2026 21:33 100 16.41
09/28/2026 21:33 100 16.41
09/28/2026 21:33 100 16.41
09/28/2026 21:33 100 16.41
09/28/2026 21:33 400 16.41
09/28/2026 21:33 400 16.41
09/28/2026 21:32 100 16.415
09/28/2026 21:32 31 16.42
09/28/2026 21:32 100 16.42
09/28/2026 21:32 335 16.42
09/28/2026 21:32 300 16.42
09/28/2026 21:32 64 16.42
09/28/2026 21:32 1 16.42
09/28/2026 21:32 99 16.425
09/28/2026 21:32 100 16.425
09/28/2026 21:32 100 16.425
09/28/2026 21:32 100 16.425
09/28/2026 21:32 1 16.42
09/28/2026 21:32 400 16.42
09/28/2026 21:32 200 16.42
09/28/2026 21:32 300 16.42
09/28/2026 21:32 1 16.42
09/28/2026 21:32 100 16.415
09/28/2026 21:31 127 16.41
09/28/2026 21:31 100 16.41
09/28/2026 21:31 2 16.41
09/28/2026 21:31 200 16.41
09/28/2026 21:31 400 16.41
09/28/2026 21:31 100 16.41
09/28/2026 21:31 500 16.41
09/28/2026 21:31 300 16.41
09/28/2026 21:31 100 16.405
09/28/2026 21:30 3 16.405
09/28/2026 21:29 4 16.40
09/28/2026 21:29 224 16.405
09/28/2026 21:29 125 16.405
09/28/2026 21:29 651 16.405
09/28/2026 21:28 100 16.405
09/28/2026 21:27 85 16.405
09/28/2026 21:27 200 16.40
09/28/2026 21:27 100 16.40
09/28/2026 21:27 200 16.40
09/28/2026 21:27 100 16.40
09/28/2026 21:27 100 16.40
09/28/2026 21:27 100 16.40
09/28/2026 21:27 100 16.40
09/28/2026 21:27 100 16.395
09/28/2026 21:27 100 16.39
09/28/2026 21:27 5 16.39
09/28/2026 21:27 1 16.39
09/28/2026 21:27 100 16.39
09/28/2026 21:27 100 16.39
09/28/2026 21:27 100 16.39
09/28/2026 21:27 1 16.39
09/28/2026 21:27 43 16.39
09/28/2026 21:27 20 16.39
09/28/2026 21:27 5 16.39
09/28/2026 21:27 6 16.39
09/28/2026 21:26 4 16.39
09/28/2026 21:26 21 16.39
09/28/2026 21:25 125 16.385
09/28/2026 21:25 100 16.385
09/28/2026 21:25 60 16.38
09/28/2026 21:25 100 16.38
09/28/2026 21:25 5 16.38
09/28/2026 21:25 23 16.38
09/28/2026 21:25 5 16.38
09/28/2026 21:25 100 16.38
09/28/2026 21:25 500 16.38
09/28/2026 21:25 5 16.38
09/28/2026 21:23 19 16.375
09/28/2026 21:23 75 16.375
09/28/2026 21:23 100 16.375
09/28/2026 21:23 3 16.37
09/28/2026 21:23 100 16.37
09/28/2026 21:23 1 16.37
09/28/2026 21:23 100 16.37
09/28/2026 21:23 100 16.37
09/28/2026 21:23 200 16.37
09/28/2026 21:21 100 16.365
09/28/2026 21:21 100 16.36
09/28/2026 21:20 100 16.35
09/28/2026 21:20 47 16.35
09/28/2026 21:20 47 16.35
09/28/2026 21:20 41 16.35
09/28/2026 21:18 344 16.35
09/28/2026 21:18 100 16.35
09/28/2026 21:18 339 16.35
09/28/2026 21:18 400 16.35
09/28/2026 21:18 81 16.355
09/28/2026 21:17 300 16.35
09/28/2026 21:17 100 16.35
09/28/2026 21:17 2 16.35
09/28/2026 21:17 100 16.35
09/28/2026 21:17 5 16.35
09/28/2026 21:17 1 16.35
09/28/2026 21:17 3 16.35
09/28/2026 21:17 200 16.35
09/28/2026 21:17 100 16.35
09/28/2026 21:17 300 16.35
09/28/2026 21:17 300 16.35
09/28/2026 21:16 100 16.345
09/28/2026 21:16 16 16.35
09/28/2026 21:16 246 16.35
09/28/2026 21:16 138 16.35
09/28/2026 21:16 100 16.35
09/28/2026 21:16 90 16.35
09/28/2026 21:16 20 16.35
09/28/2026 21:14 4 16.34
09/28/2026 21:14 5 16.34
09/28/2026 21:14 5 16.34
09/28/2026 21:12 100 16.345
09/28/2026 21:12 200 16.35
09/28/2026 21:12 100 16.35
09/28/2026 21:12 20 16.35
09/28/2026 21:12 300 16.35
09/28/2026 21:12 100 16.35
09/28/2026 21:10 100 16.355
09/28/2026 21:10 100 16.36
09/28/2026 21:10 200 16.36
09/28/2026 21:10 1 16.36
09/28/2026 21:10 42 16.36
09/28/2026 21:09 50 16.365
09/28/2026 21:09 68 16.365
09/28/2026 21:08 48 16.365
09/28/2026 21:06 30 16.365
09/28/2026 21:06 96 16.365
09/28/2026 21:04 100 16.36
09/28/2026 21:04 100 16.36
09/28/2026 21:04 100 16.36
09/28/2026 21:04 100 16.36
09/28/2026 21:04 1 16.36
09/28/2026 21:04 200 16.36
09/28/2026 21:04 80 16.36
09/28/2026 21:04 100 16.36
09/28/2026 21:04 200 16.36
09/28/2026 21:04 20 16.36
09/28/2026 21:03 100 16.365
09/28/2026 21:02 73 16.36
09/28/2026 21:02 80 16.36
09/28/2026 21:02 100 16.36
09/28/2026 21:02 100 16.36
09/28/2026 21:02 100 16.36
09/28/2026 21:01 100 16.365
09/28/2026 21:01 100 16.365
09/28/2026 21:00 100 16.37
09/28/2026 21:00 100 16.37
09/28/2026 21:00 160 16.37
09/28/2026 21:00 100 16.375
09/28/2026 21:00 100 16.38
09/28/2026 21:00 400 16.38
09/28/2026 20:59 100 16.385
09/28/2026 20:59 41 16.38
09/28/2026 20:59 3 16.38
09/28/2026 20:59 200 16.38
09/28/2026 20:59 100 16.38
09/28/2026 20:59 100 16.38
09/28/2026 20:59 200 16.38
09/28/2026 20:58 93 16.375
09/28/2026 20:55 100 16.375
09/28/2026 20:55 300 16.37
09/28/2026 20:55 10 16.37
09/28/2026 20:55 1 16.37
09/28/2026 20:55 100 16.37
09/28/2026 20:55 300 16.37
09/28/2026 20:55 200 16.37
09/28/2026 20:55 100 16.37
09/28/2026 20:53 100 16.365
09/28/2026 20:53 100 16.37
09/28/2026 20:53 100 16.37
09/28/2026 20:53 100 16.37
09/28/2026 20:53 100 16.37
09/28/2026 20:53 100 16.37
09/28/2026 20:53 400 16.37
09/28/2026 20:53 400 16.37
09/28/2026 20:53 400 16.37
09/28/2026 20:53 200 16.37
09/28/2026 20:53 10 16.37
09/28/2026 20:53 5 16.37
09/28/2026 20:53 44 16.37
09/28/2026 20:53 100 16.37
09/28/2026 20:52 100 16.37
09/28/2026 20:52 100 16.37
09/28/2026 20:52 10 16.37
09/28/2026 20:52 50 16.37
09/28/2026 20:52 300 16.37
09/28/2026 20:51 100 16.365
09/28/2026 20:51 100 16.37
09/28/2026 20:51 100 16.37
09/28/2026 20:51 53 16.37
09/28/2026 20:51 100 16.37
09/28/2026 20:51 100 16.37
09/28/2026 20:51 6 16.37
09/28/2026 20:51 33 16.37
09/28/2026 20:51 100 16.37
09/28/2026 20:48 100 16.38
09/28/2026 20:48 100 16.38
09/28/2026 20:48 200 16.385
09/28/2026 20:48 100 16.385
09/28/2026 20:48 100 16.38
09/28/2026 20:48 400 16.38
09/28/2026 20:48 100 16.38
09/28/2026 20:48 62 16.38
09/28/2026 20:48 43 16.38
09/28/2026 20:48 100 16.38
09/28/2026 20:48 10 16.38
09/28/2026 20:48 57 16.38
09/28/2026 20:48 100 16.38
09/28/2026 20:48 30 16.375
09/28/2026 20:46 100 16.38
09/28/2026 20:46 10 16.38
09/28/2026 20:46 51 16.38
09/28/2026 20:46 300 16.38
09/28/2026 20:45 1 16.38
09/28/2026 20:45 40 16.38
09/28/2026 20:45 20 16.38
09/28/2026 20:45 100 16.385
09/28/2026 20:44 21 16.385
09/28/2026 20:43 100 16.385
09/28/2026 20:42 100 16.38
09/28/2026 20:42 100 16.38
09/28/2026 20:42 200 16.38
09/28/2026 20:42 1 16.38
09/28/2026 20:42 100 16.38
09/28/2026 20:42 100 16.38
09/28/2026 20:42 100 16.38
09/28/2026 20:42 200 16.38
09/28/2026 20:41 100 16.375
09/28/2026 20:41 69 16.38
09/28/2026 20:41 58 16.38
09/28/2026 20:41 200 16.38
09/28/2026 20:39 100 16.38
09/28/2026 20:39 58 16.38
09/28/2026 20:39 100 16.38
09/28/2026 20:39 31 16.38
09/28/2026 20:39 100 16.38
09/28/2026 20:39 100 16.38
09/28/2026 20:39 100 16.38
09/28/2026 20:39 200 16.38
09/28/2026 20:39 14 16.38
09/28/2026 20:39 9 16.38
09/28/2026 20:39 6 16.38
09/28/2026 20:39 4 16.38
09/28/2026 20:39 3 16.38
09/28/2026 20:39 22 16.38
09/28/2026 20:39 400 16.38
09/28/2026 20:39 71 16.385
09/28/2026 20:38 100 16.39
09/28/2026 20:38 2 16.39
09/28/2026 20:38 2 16.39
09/28/2026 20:38 2 16.39
09/28/2026 20:38 1 16.39
09/28/2026 20:38 1 16.39
09/28/2026 20:38 1 16.39
09/28/2026 20:38 1 16.39
09/28/2026 20:38 1 16.39
09/28/2026 20:38 48 16.39
09/28/2026 20:38 1 16.39
09/28/2026 20:38 1 16.39
09/28/2026 20:38 1 16.39
09/28/2026 20:38 47 16.39
09/28/2026 20:38 325 16.39
09/28/2026 20:38 8 16.39
09/28/2026 20:38 200 16.39
09/28/2026 20:38 32 16.39
09/28/2026 20:38 72 16.39
09/28/2026 20:38 28 16.39
09/28/2026 20:38 100 16.39
09/28/2026 20:35 1 16.40
09/28/2026 20:35 7 16.40
09/28/2026 20:35 40 16.40
09/28/2026 20:35 100 16.40
09/28/2026 20:35 200 16.40
09/28/2026 20:35 100 16.40
09/28/2026 20:34 100 16.40
09/28/2026 20:34 100 16.40
09/28/2026 20:34 100 16.40
09/28/2026 20:34 1 16.40
09/28/2026 20:34 500 16.40
09/28/2026 20:34 20 16.40
09/28/2026 20:34 120 16.40
09/28/2026 20:34 6 16.40
09/28/2026 20:34 300 16.40
09/28/2026 20:34 99 16.40
09/28/2026 20:34 1 16.40
09/28/2026 20:34 100 16.40
09/28/2026 20:33 100 16.40
09/28/2026 20:33 100 16.40
09/28/2026 20:33 100 16.40
09/28/2026 20:33 100 16.40
09/28/2026 20:33 200 16.40
09/28/2026 20:33 6 16.40
09/28/2026 20:33 200 16.40
09/28/2026 20:33 100 16.40
09/28/2026 20:33 6 16.40
09/28/2026 20:33 1 16.40
09/28/2026 20:33 100 16.40
09/28/2026 20:33 5 16.40
09/28/2026 20:33 100 16.40
09/28/2026 20:33 300 16.40
09/28/2026 20:33 100 16.405
09/28/2026 20:32 100 16.40
09/28/2026 20:32 1 16.40
09/28/2026 20:32 200 16.40
09/28/2026 20:32 100 16.40
09/28/2026 20:32 100 16.40
09/28/2026 20:32 100 16.40
09/28/2026 20:32 5 16.40
09/28/2026 20:32 50 16.40
09/28/2026 20:30 100 16.395
09/28/2026 20:30 200 16.39
09/28/2026 20:30 1 16.39
09/28/2026 20:30 100 16.39
09/28/2026 20:30 400 16.39
09/28/2026 20:30 100 16.39
09/28/2026 20:30 200 16.39
09/28/2026 20:30 20 16.39
09/28/2026 20:30 4 16.39
09/28/2026 20:30 100 16.39
09/28/2026 20:30 400 16.39
09/28/2026 20:29 100 16.39
09/28/2026 20:29 50 16.39
09/28/2026 20:29 100 16.39
09/28/2026 20:29 300 16.39
09/28/2026 20:29 100 16.39
09/28/2026 20:29 5 16.39
09/28/2026 20:29 100 16.39
09/28/2026 20:29 100 16.39
09/28/2026 20:28 200 16.38
09/28/2026 20:28 100 16.38
09/28/2026 20:28 100 16.38
09/28/2026 20:28 100 16.38
09/28/2026 20:28 6 16.38
09/28/2026 20:28 194 16.38
09/28/2026 20:28 6 16.38
09/28/2026 20:28 28 16.38
09/28/2026 20:28 3 16.38
09/28/2026 20:28 100 16.38
09/28/2026 20:28 2 16.38
09/28/2026 20:28 100 16.38
09/28/2026 20:28 300 16.38
09/28/2026 20:28 10 16.38
09/28/2026 20:28 300 16.38
09/28/2026 20:25 1 16.37
09/28/2026 20:25 40 16.37
09/28/2026 20:25 1 16.37
09/28/2026 20:25 100 16.37
09/28/2026 20:25 100 16.37
09/28/2026 20:25 298 16.37
09/28/2026 20:24 1 16.37
09/28/2026 20:24 1 16.37
09/28/2026 20:23 100 16.37
09/28/2026 20:23 100 16.375
09/28/2026 20:20 200 16.37
09/28/2026 20:20 1 16.37
09/28/2026 20:20 3 16.37
09/28/2026 20:20 100 16.37
09/28/2026 20:20 300 16.37
09/28/2026 20:20 4 16.37
09/28/2026 20:20 300 16.37
09/28/2026 20:19 100 16.365
09/28/2026 20:16 84 16.365
09/28/2026 20:15 100 16.365
09/28/2026 20:15 100 16.37
09/28/2026 20:15 100 16.37
09/28/2026 20:15 12 16.37
09/28/2026 20:15 60 16.37
09/28/2026 20:15 400 16.37
09/28/2026 20:15 113 16.37
09/28/2026 20:15 100 16.37
09/28/2026 20:15 38 16.37
09/28/2026 20:15 18 16.37
09/28/2026 20:15 3 16.37
09/28/2026 20:15 12 16.37
09/28/2026 20:15 7 16.37
09/28/2026 20:15 6 16.37
09/28/2026 20:15 4 16.37
09/28/2026 20:15 3 16.37
09/28/2026 20:15 2 16.37
09/28/2026 20:15 2 16.37
09/28/2026 20:15 2 16.37
09/28/2026 20:15 2 16.37
09/28/2026 20:15 1 16.37
09/28/2026 20:15 1 16.37
09/28/2026 20:15 1 16.37
09/28/2026 20:15 1 16.37
09/28/2026 20:15 1 16.37
09/28/2026 20:15 1 16.37
09/28/2026 20:15 1 16.37
09/28/2026 20:15 3 16.37
09/28/2026 20:15 400 16.37
09/28/2026 20:15 10 16.37
09/28/2026 20:15 300 16.37
09/28/2026 20:15 100 16.365
09/28/2026 20:12 5 16.365
09/28/2026 20:11 104 16.365
09/28/2026 20:11 100 16.365
09/28/2026 20:11 2 16.37
09/28/2026 20:11 100 16.37
09/28/2026 20:11 100 16.37
09/28/2026 20:11 200 16.37
09/28/2026 20:11 100 16.37
09/28/2026 20:07 100 16.375
09/28/2026 20:07 100 16.375
09/28/2026 20:06 20 16.375
09/28/2026 20:05 64 16.375
09/28/2026 20:05 1 16.37
09/28/2026 20:05 4 16.37
09/28/2026 20:05 100 16.37
09/28/2026 20:05 100 16.37
09/28/2026 20:05 100 16.37
09/28/2026 20:05 32 16.365
09/28/2026 20:05 20 16.365
09/28/2026 20:05 25 16.37
09/28/2026 20:05 100 16.37
09/28/2026 20:04 100 16.375
09/28/2026 20:04 100 16.38
09/28/2026 20:04 100 16.38
09/28/2026 20:04 200 16.38
09/28/2026 20:03 3 16.38
09/28/2026 20:03 5 16.38
09/28/2026 20:01 27 16.37
09/28/2026 20:01 63 16.37
09/28/2026 20:01 100 16.37
09/28/2026 20:01 5 16.37
09/28/2026 20:01 3 16.37
09/28/2026 20:01 300 16.37
09/28/2026 20:01 100 16.36
09/28/2026 20:01 1 16.37
09/28/2026 20:01 400 16.37
09/28/2026 19:59 20 16.375
09/28/2026 19:59 95 16.38
09/28/2026 19:59 5 16.38
09/28/2026 19:57 100 16.375
09/28/2026 19:57 100 16.37
09/28/2026 19:57 200 16.37
09/28/2026 19:57 20 16.37
09/28/2026 19:57 20 16.37
09/28/2026 19:57 20 16.37
09/28/2026 19:57 200 16.37
09/28/2026 19:57 300 16.37
09/28/2026 19:57 57 16.37
09/28/2026 19:57 62 16.37
09/28/2026 19:57 100 16.37
09/28/2026 19:57 200 16.37
09/28/2026 19:57 100 16.37
09/28/2026 19:57 100 16.37
09/28/2026 19:55 100 16.365
09/28/2026 19:54 100 16.365
09/28/2026 19:53 20 16.36
09/28/2026 19:53 40 16.36
09/28/2026 19:53 100 16.36
09/28/2026 19:53 100 16.36
09/28/2026 19:53 400 16.36
09/28/2026 19:53 100 16.36
09/28/2026 19:53 100 16.36
09/28/2026 19:53 100 16.36
09/28/2026 19:53 100 16.36
09/28/2026 19:53 60 16.36
09/28/2026 19:51 28 16.365
09/28/2026 19:51 49 16.365
09/28/2026 19:51 1 16.365
09/28/2026 19:50 100 16.37
09/28/2026 19:49 33 16.365
09/28/2026 19:49 20 16.36
09/28/2026 19:48 20 16.36
09/28/2026 19:48 200 16.37
09/28/2026 19:48 11 16.37
09/28/2026 19:48 400 16.37
09/28/2026 19:48 100 16.37
09/28/2026 19:48 100 16.37
09/28/2026 19:48 99 16.37
09/28/2026 19:47 100 16.37
09/28/2026 19:47 60 16.365
09/28/2026 19:46 46 16.365
09/28/2026 19:46 58 16.365
09/28/2026 19:46 1 16.37
09/28/2026 19:45 2 16.37
09/28/2026 19:45 100 16.37
09/28/2026 19:45 100 16.37
09/28/2026 19:45 400 16.37
09/28/2026 19:44 40 16.37
09/28/2026 19:44 260 16.37
09/28/2026 19:44 60 16.37
09/28/2026 19:44 100 16.37
09/28/2026 19:44 100 16.37
09/28/2026 19:42 75 16.365
09/28/2026 19:42 125 16.365
09/28/2026 19:42 100 16.36
09/28/2026 19:42 300 16.36
09/28/2026 19:42 100 16.36
09/28/2026 19:42 297 16.36
09/28/2026 19:42 100 16.36
09/28/2026 19:42 400 16.36
09/28/2026 19:42 100 16.365
09/28/2026 19:42 100 16.37
09/28/2026 19:42 48 16.37
09/28/2026 19:42 100 16.37
09/28/2026 19:42 352 16.37
09/28/2026 19:42 1 16.37
09/28/2026 19:42 200 16.365
09/28/2026 19:42 199 16.37
09/28/2026 19:42 200 16.37
09/28/2026 19:42 100 16.37
09/28/2026 19:42 100 16.37
09/28/2026 19:42 100 16.37
09/28/2026 19:42 200 16.37
09/28/2026 19:42 10 16.37
09/28/2026 19:42 125 16.365
09/28/2026 19:42 16 16.365
09/28/2026 19:41 100 16.36
09/28/2026 19:41 100 16.36
09/28/2026 19:41 100 16.36
09/28/2026 19:41 20 16.36
09/28/2026 19:39 100 16.355
09/28/2026 19:39 100 16.35
09/28/2026 19:39 200 16.35
09/28/2026 19:38 1 16.345
09/28/2026 19:38 28 16.345
09/28/2026 19:38 100 16.345
09/28/2026 19:37 99 16.35
09/28/2026 19:36 100 16.36
09/28/2026 19:36 400 16.36
09/28/2026 19:34 300 16.36
09/28/2026 19:34 100 16.36
09/28/2026 19:34 100 16.36
09/28/2026 19:34 100 16.36
09/28/2026 19:34 100 16.36
09/28/2026 19:34 300 16.36
09/28/2026 19:34 100 16.35
09/28/2026 19:34 200 16.35
09/28/2026 19:34 41 16.35
09/28/2026 19:34 100 16.35
09/28/2026 19:33 400 16.36
09/28/2026 19:33 100 16.36
09/28/2026 19:33 100 16.36
09/28/2026 19:33 46 16.36
09/28/2026 19:33 40 16.36
09/28/2026 19:33 2 16.36
09/28/2026 19:33 200 16.36
09/28/2026 19:31 9 16.36
09/28/2026 19:31 20 16.36
09/28/2026 19:31 100 16.36
09/28/2026 19:30 100 16.35
09/28/2026 19:30 74 16.35
09/28/2026 19:28 26 16.35
09/28/2026 19:27 100 16.345
09/28/2026 19:26 100 16.345
09/28/2026 19:26 100 16.35
09/28/2026 19:26 200 16.35
09/28/2026 19:25 52 16.35
09/28/2026 19:25 100 16.35
09/28/2026 19:25 100 16.35
09/28/2026 19:24 100 16.34
09/28/2026 19:24 100 16.34
09/28/2026 19:24 50 16.34
09/28/2026 19:24 100 16.34
09/28/2026 19:24 200 16.34
09/28/2026 19:23 100 16.335
09/28/2026 19:22 300 16.34
09/28/2026 19:22 100 16.34
09/28/2026 19:22 100 16.345
09/28/2026 19:22 100 16.34
09/28/2026 19:22 300 16.34
09/28/2026 19:22 49 16.34
09/28/2026 19:22 100 16.34
09/28/2026 19:22 200 16.34
09/28/2026 19:22 200 16.34
09/28/2026 19:21 100 16.335
09/28/2026 19:21 49 16.33
09/28/2026 19:21 100 16.33
09/28/2026 19:21 200 16.33
09/28/2026 19:20 200 16.33
09/28/2026 19:20 100 16.33
09/28/2026 19:20 100 16.33
09/28/2026 19:20 100 16.33
09/28/2026 19:20 200 16.33
09/28/2026 19:20 100 16.33
09/28/2026 19:20 100 16.34
09/28/2026 19:20 120 16.34
09/28/2026 19:19 75 16.345
09/28/2026 19:19 125 16.345
09/28/2026 19:19 500 16.35
09/28/2026 19:19 100 16.35
09/28/2026 19:19 200 16.35
09/28/2026 19:19 100 16.35
09/28/2026 19:19 1 16.35
09/28/2026 19:19 58 16.35
09/28/2026 19:19 62 16.35
09/28/2026 19:19 100 16.35
09/28/2026 19:19 200 16.35
09/28/2026 19:19 100 16.345
09/28/2026 19:18 125 16.345
09/28/2026 19:17 200 16.35
09/28/2026 19:17 100 16.35
09/28/2026 19:17 100 16.35
09/28/2026 19:17 200 16.35
09/28/2026 19:17 100 16.355
09/28/2026 19:16 100 16.35
09/28/2026 19:16 1 16.35
09/28/2026 19:15 100 16.34
09/28/2026 19:15 100 16.34
09/28/2026 19:15 100 16.34
09/28/2026 19:15 100 16.34
09/28/2026 19:14 100 16.35
09/28/2026 19:13 100 16.36
09/28/2026 19:13 100 16.355
09/28/2026 19:13 100 16.36
09/28/2026 19:13 20 16.37
09/28/2026 19:13 100 16.37
09/28/2026 19:13 200 16.37
09/28/2026 19:13 100 16.375
09/28/2026 19:12 251 16.38
09/28/2026 19:12 100 16.38
09/28/2026 19:12 100 16.38
09/28/2026 19:12 49 16.38
09/28/2026 19:12 100 16.38
09/28/2026 19:12 171 16.38
09/28/2026 19:12 229 16.38
09/28/2026 19:12 100 16.38
09/28/2026 19:12 200 16.38
09/28/2026 19:12 100 16.385
09/28/2026 19:12 100 16.39
09/28/2026 19:12 300 16.39
09/28/2026 19:12 20 16.39
09/28/2026 19:12 195 16.39
09/28/2026 19:12 5 16.39
09/28/2026 19:12 13 16.39
09/28/2026 19:12 5 16.39
09/28/2026 19:12 37 16.39
09/28/2026 19:12 100 16.39
09/28/2026 19:12 100 16.39
09/28/2026 19:12 100 16.37
09/28/2026 19:12 383 16.37
09/28/2026 19:12 17 16.37
09/28/2026 19:12 100 16.375
09/28/2026 19:12 100 16.37
09/28/2026 19:12 200 16.37
09/28/2026 19:12 200 16.38
09/28/2026 19:12 100 16.38
09/28/2026 19:12 100 16.38
09/28/2026 19:12 6 16.38
09/28/2026 19:11 100 16.37
09/28/2026 19:11 200 16.37
09/28/2026 19:11 300 16.37
09/28/2026 19:11 100 16.37
09/28/2026 19:11 1 16.37
09/28/2026 19:11 300 16.36
09/28/2026 19:11 200 16.36
09/28/2026 19:11 100 16.36
09/28/2026 19:11 200 16.36
09/28/2026 19:11 100 16.36
09/28/2026 19:11 100 16.36
09/28/2026 19:11 100 16.36
09/28/2026 19:11 99 16.36
09/28/2026 19:11 1 16.36
09/28/2026 19:11 100 16.355
09/28/2026 19:11 100 16.35
09/28/2026 19:11 100 16.35
09/28/2026 19:11 100 16.35
09/28/2026 19:11 400 16.35
09/28/2026 19:11 212 16.35
09/28/2026 19:11 100 16.35
09/28/2026 19:11 400 16.35
09/28/2026 19:11 9 16.35
09/28/2026 19:11 3 16.35
09/28/2026 19:11 100 16.35
09/28/2026 19:11 100 16.35
09/28/2026 19:11 100 16.345
09/28/2026 19:11 100 16.345
09/28/2026 19:11 200 16.34
09/28/2026 19:11 200 16.345
09/28/2026 19:11 49 16.34
09/28/2026 19:11 2 16.34
09/28/2026 19:11 2 16.335
09/28/2026 19:11 2 16.34
09/28/2026 19:11 98 16.34
09/28/2026 19:11 2 16.34
09/28/2026 19:11 200 16.335
09/28/2026 19:11 100 16.33
09/28/2026 19:11 3 16.33
09/28/2026 19:11 24 16.33
09/28/2026 19:11 58 16.33
09/28/2026 19:11 42 16.33
09/28/2026 19:11 100 16.33
09/28/2026 19:11 100 16.32
09/28/2026 19:11 63 16.32
09/28/2026 19:11 39 16.32
09/28/2026 19:11 3 16.32
09/28/2026 19:11 3 16.32
09/28/2026 19:11 3 16.32
09/28/2026 19:11 100 16.32
09/28/2026 19:11 100 16.32
09/28/2026 19:11 100 16.32
09/28/2026 19:11 100 16.32
09/28/2026 19:11 100 16.31
09/28/2026 19:11 100 16.31
09/28/2026 19:11 100 16.305
09/28/2026 19:10 15 16.305
09/28/2026 19:10 28 16.305
09/28/2026 19:09 100 16.30
09/28/2026 19:09 100 16.30
09/28/2026 19:09 53 16.30
09/28/2026 19:09 200 16.30
09/28/2026 19:09 99 16.30
09/28/2026 19:09 1 16.30
09/28/2026 19:09 100 16.30
09/28/2026 19:08 15 16.295
09/28/2026 19:08 30 16.295
09/28/2026 19:07 29 16.295
09/28/2026 19:07 100 16.29
09/28/2026 19:07 200 16.29
09/28/2026 19:07 100 16.29
09/28/2026 19:06 200 16.28
09/28/2026 19:06 100 16.28
09/28/2026 19:04 100 16.28
09/28/2026 19:04 100 16.28
09/28/2026 19:04 100 16.28
09/28/2026 19:04 12 16.28
09/28/2026 19:04 100 16.28
09/28/2026 19:04 100 16.28
09/28/2026 19:04 200 16.28
09/28/2026 19:02 26 16.275
09/28/2026 19:02 125 16.275
09/28/2026 19:01 100 16.28
09/28/2026 19:01 100 16.28
09/28/2026 19:01 100 16.28
09/28/2026 19:01 100 16.28
09/28/2026 19:01 1 16.28
09/28/2026 18:59 100 16.285
09/28/2026 18:58 100 16.28
09/28/2026 18:58 100 16.28
09/28/2026 18:58 100 16.28
09/28/2026 18:58 64 16.28
09/28/2026 18:58 197 16.28
09/28/2026 18:57 3 16.28
09/28/2026 18:55 62 16.27
09/28/2026 18:55 100 16.27
09/28/2026 18:55 200 16.27
09/28/2026 18:55 200 16.27
09/28/2026 18:55 100 16.27
09/28/2026 18:54 100 16.265
09/28/2026 18:54 222 16.27
09/28/2026 18:54 200 16.275
09/28/2026 18:54 17 16.27
09/28/2026 18:53 100 16.26
09/28/2026 18:53 100 16.26
09/28/2026 18:53 100 16.26
09/28/2026 18:53 200 16.26
09/28/2026 18:53 20 16.26
09/28/2026 18:53 10 16.26
09/28/2026 18:53 200 16.26
09/28/2026 18:53 5 16.25
09/28/2026 18:53 1 16.25
09/28/2026 18:53 100 16.25
09/28/2026 18:53 100 16.25
09/28/2026 18:53 62 16.25
09/28/2026 18:53 62 16.25
09/28/2026 18:49 100 16.24
09/28/2026 18:49 200 16.24
09/28/2026 18:48 100 16.24
09/28/2026 18:48 100 16.24
09/28/2026 18:47 100 16.245
09/28/2026 18:47 100 16.245
09/28/2026 18:47 100 16.25
09/28/2026 18:45 56 16.265
09/28/2026 18:45 100 16.27
09/28/2026 18:45 100 16.27
09/28/2026 18:45 100 16.275
09/28/2026 18:45 100 16.27
09/28/2026 18:45 100 16.27
09/28/2026 18:45 100 16.27
09/28/2026 18:45 100 16.27
09/28/2026 18:45 100 16.27
09/28/2026 18:45 200 16.27
09/28/2026 18:44 100 16.26
09/28/2026 18:44 100 16.26
09/28/2026 18:43 200 16.26
09/28/2026 18:43 100 16.26
09/28/2026 18:43 200 16.26
09/28/2026 18:43 1 16.25
09/28/2026 18:42 6 16.26
09/28/2026 18:42 100 16.26
09/28/2026 18:42 100 16.265
09/28/2026 18:42 100 16.26
09/28/2026 18:42 100 16.265
09/28/2026 18:42 1 16.27
09/28/2026 18:42 100 16.27
09/28/2026 18:40 100 16.28
09/28/2026 18:39 100 16.29
09/28/2026 18:39 200 16.29
09/28/2026 18:39 187 16.295
09/28/2026 18:38 100 16.295
09/28/2026 18:38 292 16.30
09/28/2026 18:38 100 16.30
09/28/2026 18:37 100 16.305
09/28/2026 18:37 48 16.305
09/28/2026 18:37 100 16.305
09/28/2026 18:36 22 16.30
09/28/2026 18:36 100 16.30
09/28/2026 18:36 200 16.30
09/28/2026 18:36 1 16.30
09/28/2026 18:36 100 16.30
09/28/2026 18:36 300 16.30
09/28/2026 18:35 100 16.29
09/28/2026 18:35 40 16.29
09/28/2026 18:35 200 16.29
09/28/2026 18:35 100 16.29
09/28/2026 18:35 100 16.285
09/28/2026 18:35 100 16.29
09/28/2026 18:35 100 16.29
09/28/2026 18:35 100 16.29
09/28/2026 18:34 100 16.30
09/28/2026 18:34 100 16.30
09/28/2026 18:34 200 16.30
09/28/2026 18:34 200 16.30
09/28/2026 18:34 200 16.295
09/28/2026 18:34 1 16.30
09/28/2026 18:33 100 16.30
09/28/2026 18:32 200 16.30
09/28/2026 18:32 200 16.30
09/28/2026 18:32 100 16.30
09/28/2026 18:32 300 16.30
09/28/2026 18:32 200 16.295
09/28/2026 18:32 6 16.30
09/28/2026 18:32 94 16.30
09/28/2026 18:32 100 16.30
09/28/2026 18:32 100 16.30
09/28/2026 18:32 100 16.30
09/28/2026 18:32 100 16.305
09/28/2026 18:31 200 16.31
09/28/2026 18:31 100 16.31
09/28/2026 18:30 100 16.32
09/28/2026 18:30 100 16.33
09/28/2026 18:30 200 16.33
09/28/2026 18:30 60 16.33
09/28/2026 18:30 100 16.33
09/28/2026 18:30 100 16.33
09/28/2026 18:29 6 16.325
09/28/2026 18:29 100 16.32
09/28/2026 18:28 5 16.32
09/28/2026 18:28 63 16.32
09/28/2026 18:28 100 16.32
09/28/2026 18:28 200 16.32
09/28/2026 18:28 100 16.32
09/28/2026 18:27 100 16.325
09/28/2026 18:27 100 16.33
09/28/2026 18:27 326 16.33
09/28/2026 18:27 200 16.33
09/28/2026 18:27 100 16.33
09/28/2026 18:27 50 16.34
09/28/2026 18:27 50 16.34
09/28/2026 18:27 80 16.34
09/28/2026 18:27 20 16.34
09/28/2026 18:27 1 16.33
09/28/2026 18:27 200 16.33
09/28/2026 18:27 100 16.33
09/28/2026 18:27 300 16.33
09/28/2026 18:27 19 16.33
09/28/2026 18:27 100 16.33
09/28/2026 18:27 100 16.33
09/28/2026 18:27 300 16.33
09/28/2026 18:26 125 16.335
09/28/2026 18:26 100 16.33
09/28/2026 18:26 100 16.33
09/28/2026 18:26 4 16.33
09/28/2026 18:26 96 16.33
09/28/2026 18:26 3 16.33
09/28/2026 18:26 1 16.33
09/28/2026 18:26 100 16.32
09/28/2026 18:26 86 16.32
09/28/2026 18:26 100 16.32
09/28/2026 18:26 100 16.32
09/28/2026 18:26 100 16.32
09/28/2026 18:26 300 16.32
09/28/2026 18:26 200 16.325
09/28/2026 18:26 300 16.32
09/28/2026 18:26 191 16.315
09/28/2026 18:26 300 16.32
09/28/2026 18:26 100 16.32
09/28/2026 18:26 300 16.32
09/28/2026 18:26 100 16.32
09/28/2026 18:26 100 16.31
09/28/2026 18:25 100 16.31
09/28/2026 18:25 100 16.31
09/28/2026 18:25 100 16.31
09/28/2026 18:25 100 16.31
09/28/2026 18:25 361 16.31
09/28/2026 18:25 30 16.31
09/28/2026 18:25 9 16.31
09/28/2026 18:25 3 16.305
09/28/2026 18:25 5 16.305
09/28/2026 18:25 20 16.30
09/28/2026 18:25 51 16.30
09/28/2026 18:25 1 16.30
09/28/2026 18:25 100 16.30
09/28/2026 18:25 100 16.30
09/28/2026 18:25 4 16.30
09/28/2026 18:25 70 16.29
09/28/2026 18:25 100 16.29
09/28/2026 18:25 200 16.29
09/28/2026 18:25 100 16.29
09/28/2026 18:25 200 16.29
09/28/2026 18:25 100 16.29
09/28/2026 18:25 210 16.29
09/28/2026 18:25 200 16.29
09/28/2026 18:25 100 16.29
09/28/2026 18:25 6 16.295
09/28/2026 18:24 2 16.295
09/28/2026 18:24 2 16.295
09/28/2026 18:24 1 16.295
09/28/2026 18:24 100 16.295
09/28/2026 18:24 100 16.295
09/28/2026 18:24 13 16.295
09/28/2026 18:24 100 16.29
09/28/2026 18:24 100 16.29
09/28/2026 18:24 64 16.29
09/28/2026 18:24 100 16.29
09/28/2026 18:24 4 16.29
09/28/2026 18:24 100 16.28
09/28/2026 18:24 100 16.28
09/28/2026 18:24 100 16.28
09/28/2026 18:24 200 16.285
09/28/2026 18:24 100 16.28
09/28/2026 18:24 300 16.28
09/28/2026 18:24 100 16.285
09/28/2026 18:24 55 16.28
09/28/2026 18:24 200 16.28
09/28/2026 18:24 200 16.28
09/28/2026 18:24 100 16.28
09/28/2026 18:24 300 16.28
09/28/2026 18:24 100 16.28
09/28/2026 18:24 100 16.275
09/28/2026 18:24 100 16.27
09/28/2026 18:24 100 16.27
09/28/2026 18:24 100 16.27
09/28/2026 18:24 47 16.27
09/28/2026 18:24 100 16.27
09/28/2026 18:24 53 16.27
09/28/2026 18:24 53 16.27
09/28/2026 18:24 200 16.27
09/28/2026 18:24 47 16.27
09/28/2026 18:24 53 16.27
09/28/2026 18:24 200 16.275
09/28/2026 18:24 100 16.275
09/28/2026 18:23 100 16.27
09/28/2026 18:23 100 16.27
09/28/2026 18:23 200 16.27
09/28/2026 18:23 100 16.27
09/28/2026 18:23 200 16.275
09/28/2026 18:23 20 16.27
09/28/2026 18:23 62 16.27
09/28/2026 18:23 100 16.27
09/28/2026 18:23 100 16.27
09/28/2026 18:23 19 16.265
09/28/2026 18:23 159 16.26
09/28/2026 18:23 137 16.265
09/28/2026 18:23 200 16.26
09/28/2026 18:23 400 16.26
09/28/2026 18:23 100 16.26
09/28/2026 18:23 100 16.26
09/28/2026 18:23 200 16.26
09/28/2026 18:22 100 16.26
09/28/2026 18:22 100 16.26
09/28/2026 18:22 200 16.26
09/28/2026 18:22 200 16.26
09/28/2026 18:22 100 16.26
09/28/2026 18:22 41 16.26
09/28/2026 18:22 200 16.26
09/28/2026 18:22 20 16.26
09/28/2026 18:22 20 16.26
09/28/2026 18:22 20 16.26
09/28/2026 18:22 100 16.255
09/28/2026 18:22 40 16.25
09/28/2026 18:22 100 16.25
09/28/2026 18:22 100 16.25
09/28/2026 18:22 100 16.25
09/28/2026 18:22 100 16.255
09/28/2026 18:21 100 16.26
09/28/2026 18:21 100 16.26
09/28/2026 18:21 200 16.26
09/28/2026 18:21 100 16.26
09/28/2026 18:21 200 16.26
09/28/2026 18:21 100 16.26
09/28/2026 18:20 100 16.26
09/28/2026 18:20 100 16.26
09/28/2026 18:20 300 16.26
09/28/2026 18:20 100 16.26
09/28/2026 18:20 100 16.26
09/28/2026 18:20 300 16.26
09/28/2026 18:20 100 16.26
09/28/2026 18:20 65 16.25
09/28/2026 18:20 25 16.25
09/28/2026 18:20 65 16.25
09/28/2026 18:20 60 16.25
09/28/2026 18:20 100 16.25
09/28/2026 18:20 200 16.25
09/28/2026 18:20 87 16.25
09/28/2026 18:20 13 16.25
09/28/2026 18:20 100 16.24
09/28/2026 18:20 200 16.24
09/28/2026 18:20 100 16.24
09/28/2026 18:20 1 16.23
09/28/2026 18:20 300 16.23
09/28/2026 18:20 100 16.23
09/28/2026 18:20 100 16.23
09/28/2026 18:20 200 16.23
09/28/2026 18:20 3 16.23
09/28/2026 18:20 62 16.23
09/28/2026 18:20 200 16.23
09/28/2026 18:19 100 16.22
09/28/2026 18:19 100 16.22
09/28/2026 18:19 200 16.22
09/28/2026 18:19 47 16.215
09/28/2026 18:19 100 16.22
09/28/2026 18:17 200 16.23
09/28/2026 18:17 100 16.23
09/28/2026 18:17 100 16.23
09/28/2026 18:17 100 16.24
09/28/2026 18:17 300 16.24
09/28/2026 18:17 100 16.24
09/28/2026 18:17 300 16.24
09/28/2026 18:17 200 16.24
09/28/2026 18:17 100 16.24
09/28/2026 18:17 200 16.24
09/28/2026 18:17 79 16.24
09/28/2026 18:17 200 16.24
09/28/2026 18:17 100 16.24
09/28/2026 18:17 200 16.24
09/28/2026 18:17 200 16.24
09/28/2026 18:17 300 16.24
09/28/2026 18:17 60 16.24
09/28/2026 18:17 100 16.24
09/28/2026 18:17 343 16.24
09/28/2026 18:17 100 16.25
09/28/2026 18:17 16 16.25
09/28/2026 18:17 100 16.25
09/28/2026 18:17 100 16.25
09/28/2026 18:17 100 16.25
09/28/2026 18:17 200 16.25
09/28/2026 18:17 100 16.245
09/28/2026 18:16 75 16.24
09/28/2026 18:16 125 16.24
09/28/2026 18:16 100 16.24
09/28/2026 18:16 100 16.24
09/28/2026 18:16 100 16.24
09/28/2026 18:16 100 16.24
09/28/2026 18:16 31 16.24
09/28/2026 18:16 100 16.24
09/28/2026 18:16 300 16.24
09/28/2026 18:16 10 16.24
09/28/2026 18:16 200 16.235
09/28/2026 18:16 3 16.23
09/28/2026 18:16 100 16.23
09/28/2026 18:16 100 16.23
09/28/2026 18:16 200 16.23
09/28/2026 18:16 300 16.22
09/28/2026 18:16 100 16.22
09/28/2026 18:16 29 16.22
09/28/2026 18:16 100 16.22
09/28/2026 18:16 200 16.22
09/28/2026 18:16 4 16.225
09/28/2026 18:16 3 16.22
09/28/2026 18:16 37 16.22
09/28/2026 18:16 100 16.22
09/28/2026 18:16 200 16.22
09/28/2026 18:16 90 16.21
09/28/2026 18:16 1 16.21
09/28/2026 18:16 200 16.21
09/28/2026 18:16 100 16.21
09/28/2026 18:16 100 16.21
09/28/2026 18:16 100 16.21
09/28/2026 18:16 100 16.21
09/28/2026 18:15 56 16.205
09/28/2026 18:15 44 16.205
09/28/2026 18:15 100 16.205
09/28/2026 18:15 100 16.20
09/28/2026 18:14 200 16.20
09/28/2026 18:14 14 16.20
09/28/2026 18:14 100 16.20
09/28/2026 18:14 100 16.20
09/28/2026 18:14 200 16.20
09/28/2026 18:14 200 16.20
09/28/2026 18:14 100 16.20
09/28/2026 18:14 300 16.20
09/28/2026 18:14 1 16.195
09/28/2026 18:14 100 16.195
09/28/2026 18:14 100 16.195
09/28/2026 18:13 6 16.20
09/28/2026 18:13 100 16.20
09/28/2026 18:13 100 16.20
09/28/2026 18:13 100 16.20
09/28/2026 18:12 200 16.21
09/28/2026 18:12 100 16.21
09/28/2026 18:12 100 16.22
09/28/2026 18:12 200 16.22
09/28/2026 18:12 100 16.22
09/28/2026 18:12 200 16.22
09/28/2026 18:11 200 16.225
09/28/2026 18:10 200 16.23
09/28/2026 18:09 1 16.23
09/28/2026 18:09 100 16.23
09/28/2026 18:09 200 16.23
09/28/2026 18:09 1 16.23
09/28/2026 18:09 100 16.23
09/28/2026 18:09 100 16.225
09/28/2026 18:09 100 16.23
09/28/2026 18:09 100 16.24
09/28/2026 18:09 326 16.24
09/28/2026 18:09 200 16.24
09/28/2026 18:09 100 16.24
09/28/2026 18:09 100 16.25
09/28/2026 18:09 100 16.25
09/28/2026 18:09 100 16.25
09/28/2026 18:09 100 16.25
09/28/2026 18:09 200 16.25
09/28/2026 18:07 100 16.26
09/28/2026 18:07 200 16.26
09/28/2026 18:07 100 16.26
09/28/2026 18:07 300 16.26
09/28/2026 18:07 100 16.265
09/28/2026 18:07 1 16.26
09/28/2026 18:07 5 16.26
09/28/2026 18:07 100 16.26
09/28/2026 18:07 200 16.26
09/28/2026 18:07 199 16.26
09/28/2026 18:07 1 16.26
09/28/2026 18:06 20 16.25
09/28/2026 18:06 37 16.25
09/28/2026 18:06 10 16.25
09/28/2026 18:06 5 16.25
09/28/2026 18:06 200 16.24
09/28/2026 18:06 17 16.24
09/28/2026 18:06 100 16.24
09/28/2026 18:06 100 16.24
09/28/2026 18:06 200 16.24
09/28/2026 18:06 100 16.23
09/28/2026 18:06 100 16.23
09/28/2026 18:06 100 16.23
09/28/2026 18:06 300 16.23
09/28/2026 18:06 100 16.235
09/28/2026 18:06 100 16.24
09/28/2026 18:06 100 16.24
09/28/2026 18:06 108 16.24
09/28/2026 18:06 300 16.24
09/28/2026 18:06 100 16.24
09/28/2026 18:06 8 16.24
09/28/2026 18:05 100 16.24
09/28/2026 18:05 108 16.24
09/28/2026 18:05 5 16.24
09/28/2026 18:05 200 16.235
09/28/2026 18:05 1 16.23
09/28/2026 18:05 100 16.23
09/28/2026 18:05 100 16.23
09/28/2026 18:05 62 16.23
09/28/2026 18:05 37 16.23
09/28/2026 18:05 230 16.23
09/28/2026 18:05 70 16.23
09/28/2026 18:03 70 16.22
09/28/2026 18:03 100 16.22
09/28/2026 18:03 100 16.22
09/28/2026 18:03 100 16.22
09/28/2026 18:03 15 16.22
09/28/2026 18:03 100 16.22
09/28/2026 18:03 200 16.22
09/28/2026 18:03 400 16.22
09/28/2026 18:03 100 16.215
09/28/2026 18:01 20 16.215
09/28/2026 18:00 1 16.21
09/28/2026 18:00 200 16.21
09/28/2026 18:00 100 16.21
09/28/2026 18:00 100 16.21
09/28/2026 18:00 100 16.21
09/28/2026 18:00 200 16.21
09/28/2026 18:00 200 16.205
09/28/2026 17:58 98 16.21
09/28/2026 17:58 302 16.21
09/28/2026 17:58 100 16.21
09/28/2026 17:58 100 16.21
09/28/2026 17:57 69 16.215
09/28/2026 17:56 100 16.215
09/28/2026 17:56 110 16.215
09/28/2026 17:55 100 16.215
09/28/2026 17:55 10 16.21
09/28/2026 17:55 100 16.21
09/28/2026 17:55 200 16.21
09/28/2026 17:55 100 16.21
09/28/2026 17:54 100 16.20
09/28/2026 17:54 100 16.20
09/28/2026 17:54 100 16.20
09/28/2026 17:54 200 16.195
09/28/2026 17:54 100 16.20
09/28/2026 17:54 200 16.20
09/28/2026 17:54 200 16.21
09/28/2026 17:54 100 16.21
09/28/2026 17:54 100 16.21
09/28/2026 17:54 100 16.22
09/28/2026 17:54 71 16.23
09/28/2026 17:54 29 16.23
09/28/2026 17:54 24 16.23
09/28/2026 17:54 200 16.23
09/28/2026 17:54 71 16.235
09/28/2026 17:54 671 16.23
09/28/2026 17:54 100 16.23
09/28/2026 17:54 709 16.23
09/28/2026 17:54 100 16.23
09/28/2026 17:54 1 16.23
09/28/2026 17:54 3 16.23
09/28/2026 17:54 5 16.23
09/28/2026 17:54 200 16.23
09/28/2026 17:54 100 16.23
09/28/2026 17:54 200 16.23
09/28/2026 17:54 100 16.23
09/28/2026 17:54 200 16.23
09/28/2026 17:54 200 16.22
09/28/2026 17:54 100 16.22
09/28/2026 17:52 19 16.225
09/28/2026 17:52 100 16.22
09/28/2026 17:52 100 16.22
09/28/2026 17:52 5 16.215
09/28/2026 17:52 100 16.215
09/28/2026 17:52 100 16.22
09/28/2026 17:52 100 16.22
09/28/2026 17:51 5 16.22
09/28/2026 17:50 100 16.225
09/28/2026 17:50 131 16.23
09/28/2026 17:50 95 16.23
09/28/2026 17:50 5 16.23
09/28/2026 17:50 100 16.24
09/28/2026 17:50 100 16.24
09/28/2026 17:50 100 16.24
09/28/2026 17:50 5 16.24
09/28/2026 17:50 100 16.24
09/28/2026 17:50 1 16.24
09/28/2026 17:49 1 16.235
09/28/2026 17:49 5 16.235
09/28/2026 17:49 332 16.24
09/28/2026 17:48 100 16.25
09/28/2026 17:48 200 16.25
09/28/2026 17:48 125 16.255
09/28/2026 17:48 1 16.25
09/28/2026 17:48 99 16.25
09/28/2026 17:48 1 16.25
09/28/2026 17:47 300 16.26
09/28/2026 17:47 100 16.26
09/28/2026 17:47 349 16.26
09/28/2026 17:47 94 16.26
09/28/2026 17:47 100 16.265
09/28/2026 17:46 100 16.265
09/28/2026 17:46 6 16.26
09/28/2026 17:46 94 16.26
09/28/2026 17:45 5 16.26
09/28/2026 17:45 100 16.26
09/28/2026 17:45 100 16.26
09/28/2026 17:45 100 16.26
09/28/2026 17:45 100 16.25
09/28/2026 17:45 100 16.26
09/28/2026 17:45 100 16.26
09/28/2026 17:45 400 16.26
09/28/2026 17:45 200 16.26
09/28/2026 17:45 100 16.26
09/28/2026 17:45 100 16.26
09/28/2026 17:44 100 16.25
09/28/2026 17:44 100 16.25
09/28/2026 17:44 200 16.25
09/28/2026 17:44 100 16.25
09/28/2026 17:42 100 16.25
09/28/2026 17:42 19 16.25
09/28/2026 17:42 2 16.25
09/28/2026 17:42 100 16.25
09/28/2026 17:42 246 16.25
09/28/2026 17:42 200 16.26
09/28/2026 17:42 100 16.26
09/28/2026 17:42 200 16.26
09/28/2026 17:42 100 16.26
09/28/2026 17:42 100 16.26
09/28/2026 17:42 100 16.26
09/28/2026 17:42 100 16.27
09/28/2026 17:42 1 16.27
09/28/2026 17:42 100 16.27
09/28/2026 17:42 100 16.27
09/28/2026 17:40 89 16.275
09/28/2026 17:40 100 16.28
09/28/2026 17:40 29 16.28
09/28/2026 17:40 100 16.28
09/28/2026 17:40 300 16.28
09/28/2026 17:38 38 16.285
09/28/2026 17:36 100 16.28
09/28/2026 17:36 100 16.28
09/28/2026 17:36 100 16.28
09/28/2026 17:36 200 16.28
09/28/2026 17:36 100 16.28
09/28/2026 17:36 1 16.28
09/28/2026 17:36 100 16.28
09/28/2026 17:36 10 16.28
09/28/2026 17:36 100 16.27
09/28/2026 17:35 1 16.26
09/28/2026 17:33 62 16.27
09/28/2026 17:33 37 16.27
09/28/2026 17:33 1 16.27
09/28/2026 17:33 62 16.27
09/28/2026 17:33 100 16.28
09/28/2026 17:33 62 16.28
09/28/2026 17:33 15 16.28
09/28/2026 17:33 185 16.28
09/28/2026 17:32 9 16.285
09/28/2026 17:32 1 16.285
09/28/2026 17:32 2 16.285
09/28/2026 17:31 200 16.28
09/28/2026 17:31 204 16.28
09/28/2026 17:31 100 16.28
09/28/2026 17:31 300 16.28
09/28/2026 17:31 500 16.28
09/28/2026 17:31 200 16.28
09/28/2026 17:30 119 16.275
09/28/2026 17:30 100 16.27
09/28/2026 17:30 100 16.27
09/28/2026 17:30 200 16.27
09/28/2026 17:30 200 16.27
09/28/2026 17:29 10 16.26
09/28/2026 17:29 200 16.26
09/28/2026 17:29 158 16.265
09/28/2026 17:29 100 16.26
09/28/2026 17:29 55 16.26
09/28/2026 17:28 200 16.265
09/28/2026 17:28 100 16.265
09/28/2026 17:28 100 16.26
09/28/2026 17:28 11 16.26
09/28/2026 17:28 62 16.26
09/28/2026 17:28 100 16.26
09/28/2026 17:28 261 16.26
09/28/2026 17:28 39 16.26
09/28/2026 17:27 200 16.265
09/28/2026 17:27 100 16.265
09/28/2026 17:27 100 16.265
09/28/2026 17:27 100 16.27
09/28/2026 17:26 10 16.27
09/28/2026 17:26 100 16.28
09/28/2026 17:25 10 16.285
09/28/2026 17:25 107 16.285
09/28/2026 17:25 100 16.285
09/28/2026 17:25 500 16.29
09/28/2026 17:25 200 16.29
09/28/2026 17:25 100 16.29
09/28/2026 17:25 100 16.285
09/28/2026 17:25 200 16.28
09/28/2026 17:25 200 16.28
09/28/2026 17:25 100 16.285
09/28/2026 17:25 100 16.28
09/28/2026 17:25 100 16.29
09/28/2026 17:25 1 16.30
09/28/2026 17:25 100 16.30
09/28/2026 17:25 200 16.305
09/28/2026 17:24 100 16.30
09/28/2026 17:24 100 16.30
09/28/2026 17:24 100 16.30
09/28/2026 17:24 100 16.30
09/28/2026 17:24 100 16.31
09/28/2026 17:24 200 16.31
09/28/2026 17:24 167 16.315
09/28/2026 17:22 30 16.315
09/28/2026 17:20 43 16.32
09/28/2026 17:20 100 16.32
09/28/2026 17:20 100 16.32
09/28/2026 17:20 200 16.32
09/28/2026 17:19 100 16.325
09/28/2026 17:19 100 16.32
09/28/2026 17:19 100 16.32
09/28/2026 17:19 62 16.32
09/28/2026 17:19 820 16.32
09/28/2026 17:19 200 16.32
09/28/2026 17:19 700 16.32
09/28/2026 17:19 200 16.32
09/28/2026 17:19 700 16.32
09/28/2026 17:19 200 16.32
09/28/2026 17:19 20 16.32
09/28/2026 17:19 100 16.32
09/28/2026 17:19 100 16.32
09/28/2026 17:19 100 16.32
09/28/2026 17:19 100 16.32
09/28/2026 17:19 100 16.32
09/28/2026 17:19 200 16.32
09/28/2026 17:19 200 16.32
09/28/2026 17:19 100 16.32
09/28/2026 17:19 100 16.315
09/28/2026 17:19 45 16.31
09/28/2026 17:19 100 16.31
09/28/2026 17:19 100 16.31
09/28/2026 17:19 200 16.31
09/28/2026 17:19 9 16.31
09/28/2026 17:19 3 16.31
09/28/2026 17:19 43 16.31
09/28/2026 17:19 10 16.31
09/28/2026 17:19 100 16.31
09/28/2026 17:19 100 16.31
09/28/2026 17:19 300 16.31
09/28/2026 17:19 186 16.31
09/28/2026 17:19 3 16.31
09/28/2026 17:19 11 16.31
09/28/2026 17:18 100 16.305
09/28/2026 17:16 100 16.305
09/28/2026 17:16 100 16.31
09/28/2026 17:16 100 16.31
09/28/2026 17:16 76 16.31
09/28/2026 17:15 100 16.32
09/28/2026 17:15 100 16.32
09/28/2026 17:15 200 16.32
09/28/2026 17:15 100 16.32
09/28/2026 17:15 100 16.32
09/28/2026 17:15 200 16.32
09/28/2026 17:15 50 16.315
09/28/2026 17:14 101 16.315
09/28/2026 17:14 11 16.315
09/28/2026 17:13 100 16.315
09/28/2026 17:13 100 16.31
09/28/2026 17:13 100 16.31
09/28/2026 17:13 300 16.31
09/28/2026 17:13 100 16.31
09/28/2026 17:13 200 16.31
09/28/2026 17:13 100 16.31
09/28/2026 17:13 90 16.31
09/28/2026 17:13 100 16.31
09/28/2026 17:13 100 16.31
09/28/2026 17:12 100 16.315
09/28/2026 17:12 60 16.32
09/28/2026 17:11 100 16.32
09/28/2026 17:11 109 16.325
09/28/2026 17:11 28 16.325
09/28/2026 17:10 100 16.33
09/28/2026 17:10 200 16.33
09/28/2026 17:09 200 16.33
09/28/2026 17:09 300 16.33
09/28/2026 17:09 100 16.33
09/28/2026 17:09 1 16.33
09/28/2026 17:09 200 16.33
09/28/2026 17:09 100 16.33
09/28/2026 17:09 100 16.33
09/28/2026 17:09 100 16.33
09/28/2026 17:09 100 16.32
09/28/2026 17:09 55 16.32
09/28/2026 17:09 45 16.32
09/28/2026 17:09 36 16.32
09/28/2026 17:09 5 16.32
09/28/2026 17:08 49 16.32
09/28/2026 17:08 100 16.32
09/28/2026 17:08 100 16.32
09/28/2026 17:08 100 16.32
09/28/2026 17:07 1 16.32
09/28/2026 17:06 1 16.32
09/28/2026 17:06 100 16.32
09/28/2026 17:06 200 16.32
09/28/2026 17:05 1 16.315
09/28/2026 17:05 100 16.32
09/28/2026 17:05 88 16.32
09/28/2026 17:03 12 16.32
09/28/2026 17:03 22 16.32
09/28/2026 17:03 10 16.32
09/28/2026 17:03 6 16.33
09/28/2026 17:03 200 16.33
09/28/2026 17:03 62 16.33
09/28/2026 17:03 53 16.33
09/28/2026 17:03 10 16.33
09/28/2026 17:03 26 16.33
09/28/2026 17:03 10 16.33
09/28/2026 17:03 1 16.33
09/28/2026 17:02 1 16.34
09/28/2026 17:01 100 16.34
09/28/2026 17:01 100 16.34
09/28/2026 17:01 100 16.34
09/28/2026 17:01 20 16.34
09/28/2026 17:01 200 16.34
09/28/2026 17:01 1 16.34
09/28/2026 17:01 300 16.34
09/28/2026 17:01 100 16.34
09/28/2026 17:01 100 16.34
09/28/2026 17:01 100 16.34
09/28/2026 17:01 200 16.34
09/28/2026 17:01 100 16.34
09/28/2026 17:01 100 16.34
09/28/2026 17:01 100 16.34
09/28/2026 17:01 200 16.335
09/28/2026 17:00 38 16.33
09/28/2026 17:00 62 16.33
09/28/2026 17:00 100 16.33
09/28/2026 17:00 100 16.33
09/28/2026 17:00 200 16.33
09/28/2026 17:00 100 16.325
09/28/2026 16:58 2 16.325
09/28/2026 16:58 100 16.33
09/28/2026 16:58 62 16.33
09/28/2026 16:58 100 16.33
09/28/2026 16:58 100 16.33
09/28/2026 16:58 200 16.33
09/28/2026 16:58 100 16.335
09/28/2026 16:57 100 16.335
09/28/2026 16:57 100 16.335
09/28/2026 16:57 100 16.335
09/28/2026 16:56 100 16.335
09/28/2026 16:56 100 16.33
09/28/2026 16:56 400 16.33
09/28/2026 16:56 20 16.33
09/28/2026 16:56 100 16.33
09/28/2026 16:56 200 16.33
09/28/2026 16:56 51 16.33
09/28/2026 16:56 50 16.33
09/28/2026 16:56 100 16.33
09/28/2026 16:56 300 16.33
09/28/2026 16:56 39 16.33
09/28/2026 16:56 4 16.33
09/28/2026 16:56 200 16.33
09/28/2026 16:56 100 16.33
09/28/2026 16:56 200 16.33
09/28/2026 16:56 100 16.32
09/28/2026 16:56 200 16.32
09/28/2026 16:56 100 16.315
09/28/2026 16:56 100 16.315
09/28/2026 16:55 100 16.32
09/28/2026 16:55 400 16.32
09/28/2026 16:55 100 16.32
09/28/2026 16:55 200 16.32
09/28/2026 16:55 20 16.32
09/28/2026 16:55 100 16.32
09/28/2026 16:55 53 16.32
09/28/2026 16:55 62 16.32
09/28/2026 16:55 125 16.325
09/28/2026 16:55 125 16.325
09/28/2026 16:55 200 16.325
09/28/2026 16:55 45 16.33
09/28/2026 16:55 242 16.33
09/28/2026 16:55 86 16.33
09/28/2026 16:55 23 16.33
09/28/2026 16:55 3 16.33
09/28/2026 16:55 74 16.33
09/28/2026 16:53 26 16.33
09/28/2026 16:51 30 16.34
09/28/2026 16:51 40 16.34
09/28/2026 16:51 30 16.34
09/28/2026 16:51 100 16.34
09/28/2026 16:51 100 16.34
09/28/2026 16:50 100 16.345
09/28/2026 16:50 100 16.34
09/28/2026 16:50 100 16.34
09/28/2026 16:50 84 16.34
09/28/2026 16:50 200 16.34
09/28/2026 16:50 13 16.34
09/28/2026 16:50 100 16.34
09/28/2026 16:50 60 16.34
09/28/2026 16:50 39 16.34
09/28/2026 16:50 100 16.34
09/28/2026 16:50 100 16.34
09/28/2026 16:50 100 16.34
09/28/2026 16:50 40 16.34
09/28/2026 16:50 100 16.34
09/28/2026 16:50 20 16.34
09/28/2026 16:50 200 16.33
09/28/2026 16:50 100 16.33
09/28/2026 16:50 100 16.33
09/28/2026 16:50 100 16.33
09/28/2026 16:50 200 16.33
09/28/2026 16:50 100 16.33
09/28/2026 16:50 136 16.33
09/28/2026 16:50 64 16.33
09/28/2026 16:50 50 16.325
09/28/2026 16:49 100 16.325
09/28/2026 16:49 100 16.33
09/28/2026 16:49 100 16.33
09/28/2026 16:49 100 16.33
09/28/2026 16:49 100 16.33
09/28/2026 16:49 85 16.33
09/28/2026 16:49 100 16.335
09/28/2026 16:48 5 16.33
09/28/2026 16:48 100 16.34
09/28/2026 16:48 3 16.34
09/28/2026 16:48 3 16.34
09/28/2026 16:48 800 16.34
09/28/2026 16:48 100 16.34
09/28/2026 16:48 82 16.345
09/28/2026 16:48 125 16.345
09/28/2026 16:48 75 16.345
09/28/2026 16:47 125 16.345
09/28/2026 16:46 100 16.35
09/28/2026 16:46 22 16.35
09/28/2026 16:45 50 16.35
09/28/2026 16:45 100 16.35
09/28/2026 16:45 5 16.35
09/28/2026 16:45 160 16.35
09/28/2026 16:45 291 16.35
09/28/2026 16:45 100 16.35
09/28/2026 16:44 100 16.355
09/28/2026 16:44 136 16.355
09/28/2026 16:43 100 16.355
09/28/2026 16:43 200 16.355
09/28/2026 16:43 139 16.36
09/28/2026 16:43 100 16.36
09/28/2026 16:43 39 16.36
09/28/2026 16:43 100 16.36
09/28/2026 16:42 1 16.35
09/28/2026 16:42 100 16.35
09/28/2026 16:42 200 16.35
09/28/2026 16:41 100 16.35
09/28/2026 16:41 1 16.35
09/28/2026 16:41 300 16.35
09/28/2026 16:41 100 16.35
09/28/2026 16:41 10 16.35
09/28/2026 16:41 98 16.35
09/28/2026 16:40 1 16.34
09/28/2026 16:40 10 16.34
09/28/2026 16:40 10 16.33
09/28/2026 16:38 100 16.34
09/28/2026 16:38 188 16.34
09/28/2026 16:38 12 16.34
09/28/2026 16:38 100 16.35
09/28/2026 16:38 300 16.35
09/28/2026 16:37 100 16.35
09/28/2026 16:37 100 16.35
09/28/2026 16:37 100 16.35
09/28/2026 16:37 100 16.35
09/28/2026 16:37 200 16.35
09/28/2026 16:37 100 16.35
09/28/2026 16:37 12 16.35
09/28/2026 16:37 200 16.35
09/28/2026 16:37 40 16.35
09/28/2026 16:37 3 16.35
09/28/2026 16:37 3 16.35
09/28/2026 16:37 3 16.35
09/28/2026 16:37 5 16.35
09/28/2026 16:37 79 16.35
09/28/2026 16:37 4 16.35
09/28/2026 16:37 1 16.35
09/28/2026 16:37 200 16.34
09/28/2026 16:37 100 16.34
09/28/2026 16:37 100 16.34
09/28/2026 16:37 200 16.34
09/28/2026 16:37 14 16.34
09/28/2026 16:37 200 16.34
09/28/2026 16:37 100 16.34
09/28/2026 16:37 200 16.34
09/28/2026 16:37 100 16.33
09/28/2026 16:37 200 16.33
09/28/2026 16:37 100 16.33
09/28/2026 16:37 100 16.33
09/28/2026 16:37 200 16.33
09/28/2026 16:36 125 16.335
09/28/2026 16:36 17 16.34
09/28/2026 16:36 200 16.34
09/28/2026 16:36 26 16.34
09/28/2026 16:36 100 16.34
09/28/2026 16:36 100 16.34
09/28/2026 16:36 80 16.34
09/28/2026 16:35 100 16.33
09/28/2026 16:35 10 16.33
09/28/2026 16:34 200 16.33
09/28/2026 16:34 10 16.33
09/28/2026 16:34 100 16.33
09/28/2026 16:31 100 16.34
09/28/2026 16:30 100 16.33
09/28/2026 16:30 200 16.33
09/28/2026 16:30 200 16.32
09/28/2026 16:30 10 16.32
09/28/2026 16:30 100 16.32
09/28/2026 16:29 100 16.31
09/28/2026 16:29 4 16.305
09/28/2026 16:29 100 16.31
09/28/2026 16:29 100 16.31
09/28/2026 16:29 1 16.31
09/28/2026 16:29 10 16.31
09/28/2026 16:29 1 16.31
09/28/2026 16:29 27 16.31
09/28/2026 16:29 3 16.31
09/28/2026 16:27 125 16.305
09/28/2026 16:27 10 16.30
09/28/2026 16:27 33 16.30
09/28/2026 16:27 167 16.30
09/28/2026 16:27 50 16.30
09/28/2026 16:27 100 16.30
09/28/2026 16:27 10 16.30
09/28/2026 16:27 1 16.30
09/28/2026 16:27 6 16.30
09/28/2026 16:27 151 16.295
09/28/2026 16:24 1 16.29
09/28/2026 16:24 6 16.29
09/28/2026 16:24 100 16.29
09/28/2026 16:24 100 16.29
09/28/2026 16:24 100 16.29
09/28/2026 16:24 100 16.29
09/28/2026 16:24 3 16.29
09/28/2026 16:24 27 16.29
09/28/2026 16:24 1 16.28
09/28/2026 16:23 1 16.28
09/28/2026 16:23 52 16.29
09/28/2026 16:23 100 16.29
09/28/2026 16:23 100 16.30
09/28/2026 16:23 47 16.30
09/28/2026 16:23 67 16.30
09/28/2026 16:23 33 16.30
09/28/2026 16:23 1 16.30
09/28/2026 16:23 20 16.30
09/28/2026 16:22 100 16.305
09/28/2026 16:22 1 16.30
09/28/2026 16:20 100 16.31
09/28/2026 16:20 7 16.31
09/28/2026 16:20 36 16.31
09/28/2026 16:20 33 16.31
09/28/2026 16:20 74 16.31
09/28/2026 16:20 100 16.31
09/28/2026 16:20 2 16.31
09/28/2026 16:20 6 16.31
09/28/2026 16:19 100 16.31
09/28/2026 16:19 100 16.31
09/28/2026 16:19 100 16.32
09/28/2026 16:18 108 16.32
09/28/2026 16:18 100 16.32
09/28/2026 16:18 100 16.32
09/28/2026 16:18 29 16.33
09/28/2026 16:18 71 16.33
09/28/2026 16:18 9 16.33
09/28/2026 16:18 100 16.33
09/28/2026 16:18 290 16.33
09/28/2026 16:18 1 16.33
09/28/2026 16:17 100 16.335
09/28/2026 16:16 1 16.33
09/28/2026 16:15 3 16.34
09/28/2026 16:15 100 16.34
09/28/2026 16:15 27 16.34
09/28/2026 16:15 100 16.34
09/28/2026 16:15 100 16.34
09/28/2026 16:13 27 16.34
09/28/2026 16:13 3 16.34
09/28/2026 16:13 200 16.34
09/28/2026 16:13 100 16.34
09/28/2026 16:12 27 16.35
09/28/2026 16:12 3 16.35
09/28/2026 16:12 100 16.35
09/28/2026 16:12 5 16.35
09/28/2026 16:12 104 16.345
09/28/2026 16:11 100 16.35
09/28/2026 16:11 200 16.35
09/28/2026 16:10 100 16.36
09/28/2026 16:10 200 16.36
09/28/2026 16:10 60 16.36
09/28/2026 16:10 110 16.355
09/28/2026 16:10 5 16.35
09/28/2026 16:10 100 16.35
09/28/2026 16:07 40 16.36
09/28/2026 16:07 40 16.35
09/28/2026 16:07 3 16.35
09/28/2026 16:06 1 16.34
09/28/2026 16:06 10 16.33
09/28/2026 16:06 200 16.33
09/28/2026 16:05 2 16.32
09/28/2026 16:05 1 16.32
09/28/2026 16:05 5 16.33
09/28/2026 16:05 1 16.33
09/28/2026 16:03 90 16.325
09/28/2026 16:03 100 16.325
09/28/2026 16:03 10 16.33
09/28/2026 16:03 40 16.34
09/28/2026 16:03 27 16.34
09/28/2026 16:03 100 16.33
09/28/2026 16:03 27 16.33
09/28/2026 16:03 3 16.33
09/28/2026 16:03 49 16.32
09/28/2026 16:03 3 16.32
09/28/2026 16:02 100 16.32
09/28/2026 16:02 27 16.32
09/28/2026 16:02 3 16.32
09/28/2026 16:02 9 16.32
09/28/2026 16:02 91 16.32
09/28/2026 16:02 100 16.32
09/28/2026 16:02 100 16.32
09/28/2026 16:02 27 16.32
09/28/2026 16:01 5 16.31
09/28/2026 16:01 3 16.31
09/28/2026 16:01 27 16.31
09/28/2026 16:01 40 16.30
09/28/2026 16:01 100 16.31
09/28/2026 16:01 50 16.31
09/28/2026 16:00 5 16.33
09/28/2026 16:00 20 16.33
09/28/2026 16:00 100 16.34
09/28/2026 15:59 3 16.34
09/28/2026 15:59 200 16.34
09/28/2026 15:59 100 16.335
09/28/2026 15:59 100 16.34
09/28/2026 15:59 100 16.34
09/28/2026 15:59 19 16.34
09/28/2026 15:59 100 16.33
09/28/2026 15:59 100 16.33
09/28/2026 15:59 1 16.33
09/28/2026 15:59 300 16.33
09/28/2026 15:59 27 16.33
09/28/2026 15:59 3 16.33
09/28/2026 15:58 6 16.325
09/28/2026 15:57 100 16.33
09/28/2026 15:57 1 16.33
09/28/2026 15:56 100 16.33
09/28/2026 15:56 100 16.33
09/28/2026 15:56 100 16.34
09/28/2026 15:55 1 16.36
09/28/2026 15:55 100 16.36
09/28/2026 15:55 300 16.36
09/28/2026 15:55 400 16.36
09/28/2026 15:55 40 16.36
09/28/2026 15:55 60 16.36
09/28/2026 15:55 40 16.36
09/28/2026 15:55 22 16.35
09/28/2026 15:55 20 16.35
09/28/2026 15:55 100 16.35
09/28/2026 15:55 100 16.35
09/28/2026 15:55 158 16.35
09/28/2026 15:55 100 16.35
09/28/2026 15:55 20 16.35
09/28/2026 15:55 100 16.35
09/28/2026 15:55 18 16.345
09/28/2026 15:54 100 16.345
09/28/2026 15:54 97 16.34
09/28/2026 15:54 3 16.34
09/28/2026 15:54 35 16.34
09/28/2026 15:54 3 16.34
09/28/2026 15:54 62 16.34
09/28/2026 15:53 100 16.35
09/28/2026 15:53 100 16.35
09/28/2026 15:53 100 16.35
09/28/2026 15:53 100 16.35
09/28/2026 15:53 6 16.35
09/28/2026 15:53 100 16.35
09/28/2026 15:52 100 16.365
09/28/2026 15:51 90 16.37
09/28/2026 15:51 10 16.37
09/28/2026 15:51 98 16.36
09/28/2026 15:51 9 16.36
09/28/2026 15:51 100 16.37
09/28/2026 15:51 14 16.37
09/28/2026 15:51 86 16.37
09/28/2026 15:51 40 16.37
09/28/2026 15:51 8 16.37
09/28/2026 15:51 200 16.36
09/28/2026 15:51 1 16.35
09/28/2026 15:51 3 16.35
09/28/2026 15:51 200 16.35
09/28/2026 15:50 100 16.34
09/28/2026 15:50 200 16.34
09/28/2026 15:50 5 16.34
09/28/2026 15:50 100 16.33
09/28/2026 15:50 4 16.33
09/28/2026 15:50 173 16.33
09/28/2026 15:49 500 16.32
09/28/2026 15:49 86 16.32
09/28/2026 15:49 100 16.31
09/28/2026 15:49 125 16.31
09/28/2026 15:49 65 16.31
09/28/2026 15:49 7 16.31
09/28/2026 15:49 245 16.31
09/28/2026 15:49 400 16.31
09/28/2026 15:49 10 16.31
09/28/2026 15:49 75 16.31
09/28/2026 15:49 100 16.31
09/28/2026 15:49 5 16.31
09/28/2026 15:49 100 16.31
09/28/2026 15:49 5 16.31
09/28/2026 15:49 100 16.31
09/28/2026 15:49 100 16.31
09/28/2026 15:48 5 16.295
09/28/2026 15:47 40 16.295
09/28/2026 15:46 100 16.30
09/28/2026 15:45 48 16.31
09/28/2026 15:45 169 16.31
09/28/2026 15:45 100 16.31
09/28/2026 15:45 183 16.31
09/28/2026 15:45 217 16.31
09/28/2026 15:45 100 16.31
09/28/2026 15:45 300 16.31
09/28/2026 15:45 100 16.31
09/28/2026 15:45 100 16.31
09/28/2026 15:45 400 16.31
09/28/2026 15:45 131 16.31
09/28/2026 15:45 100 16.31
09/28/2026 15:45 400 16.31
09/28/2026 15:44 100 16.28
09/28/2026 15:44 100 16.295
09/28/2026 15:44 3 16.29
09/28/2026 15:42 125 16.31
09/28/2026 15:41 14 16.32
09/28/2026 15:41 100 16.31
09/28/2026 15:40 10 16.30
09/28/2026 15:40 100 16.30
09/28/2026 15:40 100 16.30
09/28/2026 15:40 20 16.30
09/28/2026 15:40 100 16.30
09/28/2026 15:40 100 16.30
09/28/2026 15:40 128 16.30
09/28/2026 15:40 72 16.30
09/28/2026 15:40 100 16.29
09/28/2026 15:38 9 16.29
09/28/2026 15:38 15 16.29
09/28/2026 15:38 39 16.29
09/28/2026 15:37 100 16.28
09/28/2026 15:37 100 16.275
09/28/2026 15:37 100 16.275
09/28/2026 15:37 3 16.30
09/28/2026 15:37 900 16.28
09/28/2026 15:37 100 16.28
09/28/2026 15:37 20 16.28
09/28/2026 15:37 80 16.28
09/28/2026 15:37 20 16.28
09/28/2026 15:37 300 16.27
09/28/2026 15:37 106 16.27
09/28/2026 15:37 300 16.27
09/28/2026 15:37 100 16.27
09/28/2026 15:37 200 16.27
09/28/2026 15:37 300 16.27
09/28/2026 15:37 100 16.27
09/28/2026 15:37 100 16.26
09/28/2026 15:37 100 16.26
09/28/2026 15:37 300 16.27
09/28/2026 15:37 87 16.27
09/28/2026 15:37 13 16.27
09/28/2026 15:37 200 16.24
09/28/2026 15:37 194 16.27
09/28/2026 15:35 20 16.24
09/28/2026 15:35 200 16.24
09/28/2026 15:35 200 16.24
09/28/2026 15:35 100 16.23
09/28/2026 15:35 311 16.22
09/28/2026 15:35 100 16.22
09/28/2026 15:35 100 16.22
09/28/2026 15:35 89 16.22
09/28/2026 15:35 100 16.22
09/28/2026 15:32 2 16.16
09/28/2026 15:32 100 16.19
09/28/2026 15:32 1 16.19
09/28/2026 15:32 6 16.21
09/28/2026 15:31 135 16.24
09/28/2026 15:31 26 16.24
09/28/2026 15:31 41 16.24
09/28/2026 15:31 83 16.24
09/28/2026 15:31 39 16.27
09/28/2026 15:31 100 16.28
09/28/2026 15:31 200 16.30
09/28/2026 15:31 7 16.28
09/28/2026 15:30 100 16.25
09/28/2026 15:30 300 16.255
09/28/2026 15:30 1 16.20
09/28/2026 15:30 1 16.21
09/28/2026 15:30 100 16.22
09/28/2026 15:30 52 16.22
09/28/2026 15:30 48 16.22
09/28/2026 15:30 326 16.22
09/28/2026 15:30 374 16.22
09/28/2026 15:30 10 16.24
09/28/2026 15:30 49 16.26
09/28/2026 15:30 67 16.24
09/28/2026 15:30 100 16.24
09/28/2026 15:30 100 16.24
09/28/2026 15:30 3 16.28
09/28/2026 15:30 506 16.28
09/28/2026 15:30 100 16.28
09/28/2026 15:30 100 16.27
09/28/2026 15:30 40 16.25
09/28/2026 15:30 2 16.25
09/28/2026 15:30 87 16.24
09/28/2026 15:30 227 16.24
09/28/2026 15:30 87 16.23
09/28/2026 15:30 42 16.23
09/28/2026 15:30 314 16.23
09/28/2026 15:30 42 16.23
09/28/2026 15:30 314 16.23
09/28/2026 15:30 42 16.23
09/28/2026 15:30 314 16.23
09/28/2026 15:30 32429 16.23
09/28/2026 15:30 32429 16.23