Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.32
+0.15
(
+2.90% )
|
5.32
|
7'700 |
5.33
|
8'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 5.32 |
| 08/28/2026 22:00 | 65246 | 5.32 |
| 08/28/2026 21:59 | 285 | 5.325 |
| 08/28/2026 21:59 | 100 | 5.325 |
| 08/28/2026 21:59 | 1267 | 5.325 |
| 08/28/2026 21:59 | 136 | 5.325 |
| 08/28/2026 21:59 | 121 | 5.325 |
| 08/28/2026 21:59 | 100 | 5.325 |
| 08/28/2026 21:59 | 8 | 5.325 |
| 08/28/2026 21:59 | 44 | 5.33 |
| 08/28/2026 21:59 | 1 | 5.33 |
| 08/28/2026 21:59 | 82 | 5.33 |
| 08/28/2026 21:59 | 50 | 5.325 |
| 08/28/2026 21:59 | 10 | 5.325 |
| 08/28/2026 21:59 | 60 | 5.325 |
| 08/28/2026 21:59 | 10 | 5.325 |
| 08/28/2026 21:59 | 1370 | 5.325 |
| 08/28/2026 21:59 | 10 | 5.325 |
| 08/28/2026 21:59 | 1000 | 5.33 |
| 08/28/2026 21:59 | 7 | 5.33 |
| 08/28/2026 21:59 | 425 | 5.33 |
| 08/28/2026 21:59 | 575 | 5.33 |
| 08/28/2026 21:59 | 800 | 5.33 |
| 08/28/2026 21:59 | 25 | 5.33 |
| 08/28/2026 21:59 | 300 | 5.33 |
| 08/28/2026 21:59 | 1100 | 5.33 |
| 08/28/2026 21:59 | 4 | 5.33 |
| 08/28/2026 21:59 | 500 | 5.33 |
| 08/28/2026 21:59 | 5 | 5.33 |
| 08/28/2026 21:59 | 151 | 5.33 |
| 08/28/2026 21:59 | 606 | 5.33 |
| 08/28/2026 21:59 | 1400 | 5.33 |
| 08/28/2026 21:59 | 60 | 5.33 |
| 08/28/2026 21:59 | 100 | 5.33 |
| 08/28/2026 21:59 | 200 | 5.33 |
| 08/28/2026 21:59 | 122 | 5.33 |
| 08/28/2026 21:59 | 195 | 5.33 |
| 08/28/2026 21:59 | 600 | 5.33 |
| 08/28/2026 21:59 | 900 | 5.33 |
| 08/28/2026 21:59 | 79 | 5.33 |
| 08/28/2026 21:59 | 295 | 5.33 |
| 08/28/2026 21:59 | 239 | 5.33 |
| 08/28/2026 21:59 | 49 | 5.33 |
| 08/28/2026 21:59 | 1381 | 5.33 |
| 08/28/2026 21:59 | 100 | 5.325 |
| 08/28/2026 21:59 | 1421 | 5.33 |
| 08/28/2026 21:59 | 1500 | 5.33 |
| 08/28/2026 21:59 | 100 | 5.33 |
| 08/28/2026 21:59 | 100 | 5.33 |
| 08/28/2026 21:59 | 30 | 5.33 |
| 08/28/2026 21:59 | 100 | 5.33 |
| 08/28/2026 21:59 | 30 | 5.33 |
| 08/28/2026 21:59 | 19 | 5.33 |
| 08/28/2026 21:59 | 9 | 5.33 |
| 08/28/2026 21:59 | 100 | 5.33 |
| 08/28/2026 21:59 | 100 | 5.33 |
| 08/28/2026 21:59 | 30 | 5.33 |
| 08/28/2026 21:59 | 100 | 5.33 |
| 08/28/2026 21:59 | 27 | 5.33 |
| 08/28/2026 21:59 | 300 | 5.33 |
| 08/28/2026 21:59 | 100 | 5.33 |
| 08/28/2026 21:59 | 100 | 5.33 |
| 08/28/2026 21:59 | 300 | 5.33 |
| 08/28/2026 21:59 | 14 | 5.33 |
| 08/28/2026 21:59 | 100 | 5.33 |
| 08/28/2026 21:59 | 30 | 5.33 |
| 08/28/2026 21:59 | 100 | 5.33 |
| 08/28/2026 21:59 | 5 | 5.33 |
| 08/28/2026 21:59 | 1400 | 5.33 |
| 08/28/2026 21:59 | 400 | 5.33 |
| 08/28/2026 21:59 | 56 | 5.33 |
| 08/28/2026 21:59 | 100 | 5.33 |
| 08/28/2026 21:59 | 100 | 5.33 |
| 08/28/2026 21:59 | 19 | 5.33 |
| 08/28/2026 21:59 | 94 | 5.33 |
| 08/28/2026 21:59 | 100 | 5.325 |
| 08/28/2026 21:59 | 100 | 5.325 |
| 08/28/2026 21:59 | 200 | 5.325 |
| 08/28/2026 21:59 | 10 | 5.325 |
| 08/28/2026 21:59 | 10 | 5.325 |
| 08/28/2026 21:59 | 100 | 5.325 |
| 08/28/2026 21:59 | 100 | 5.325 |
| 08/28/2026 21:59 | 10 | 5.325 |
| 08/28/2026 21:59 | 90 | 5.325 |
| 08/28/2026 21:59 | 95 | 5.325 |
| 08/28/2026 21:59 | 125 | 5.325 |
| 08/28/2026 21:59 | 100 | 5.325 |
| 08/28/2026 21:58 | 1501 | 5.325 |
| 08/28/2026 21:58 | 99 | 5.325 |
| 08/28/2026 21:58 | 1 | 5.325 |
| 08/28/2026 21:58 | 500 | 5.325 |
| 08/28/2026 21:58 | 100 | 5.325 |
| 08/28/2026 21:58 | 240 | 5.32 |
| 08/28/2026 21:58 | 345 | 5.32 |
| 08/28/2026 21:58 | 467 | 5.32 |
| 08/28/2026 21:58 | 100 | 5.32 |
| 08/28/2026 21:58 | 69 | 5.325 |
| 08/28/2026 21:58 | 300 | 5.325 |
| 08/28/2026 21:58 | 100 | 5.325 |
| 08/28/2026 21:58 | 100 | 5.325 |
| 08/28/2026 21:58 | 31 | 5.325 |
| 08/28/2026 21:58 | 69 | 5.325 |
| 08/28/2026 21:58 | 200 | 5.325 |
| 08/28/2026 21:58 | 225 | 5.325 |
| 08/28/2026 21:58 | 100 | 5.325 |
| 08/28/2026 21:58 | 640 | 5.325 |
| 08/28/2026 21:58 | 75 | 5.325 |
| 08/28/2026 21:58 | 316 | 5.325 |
| 08/28/2026 21:58 | 6 | 5.325 |
| 08/28/2026 21:58 | 10 | 5.325 |
| 08/28/2026 21:58 | 225 | 5.325 |
| 08/28/2026 21:58 | 200 | 5.325 |
| 08/28/2026 21:58 | 1375 | 5.325 |
| 08/28/2026 21:57 | 606 | 5.33 |
| 08/28/2026 21:57 | 600 | 5.33 |
| 08/28/2026 21:57 | 600 | 5.33 |
| 08/28/2026 21:57 | 61 | 5.325 |
| 08/28/2026 21:57 | 50 | 5.325 |
| 08/28/2026 21:57 | 25 | 5.325 |
| 08/28/2026 21:57 | 75 | 5.325 |
| 08/28/2026 21:57 | 149 | 5.325 |
| 08/28/2026 21:57 | 51 | 5.325 |
| 08/28/2026 21:57 | 49 | 5.325 |
| 08/28/2026 21:57 | 100 | 5.32 |
| 08/28/2026 21:57 | 100 | 5.32 |
| 08/28/2026 21:57 | 600 | 5.32 |
| 08/28/2026 21:57 | 100 | 5.32 |
| 08/28/2026 21:57 | 100 | 5.32 |
| 08/28/2026 21:57 | 400 | 5.32 |
| 08/28/2026 21:57 | 300 | 5.32 |
| 08/28/2026 21:57 | 700 | 5.32 |
| 08/28/2026 21:57 | 300 | 5.32 |
| 08/28/2026 21:57 | 1000 | 5.32 |
| 08/28/2026 21:57 | 100 | 5.32 |
| 08/28/2026 21:57 | 1500 | 5.32 |
| 08/28/2026 21:57 | 200 | 5.315 |
| 08/28/2026 21:57 | 100 | 5.32 |
| 08/28/2026 21:57 | 100 | 5.32 |
| 08/28/2026 21:57 | 79 | 5.32 |
| 08/28/2026 21:57 | 9 | 5.32 |
| 08/28/2026 21:57 | 27 | 5.32 |
| 08/28/2026 21:57 | 10 | 5.32 |
| 08/28/2026 21:57 | 5 | 5.32 |
| 08/28/2026 21:57 | 25 | 5.32 |
| 08/28/2026 21:57 | 9 | 5.32 |
| 08/28/2026 21:57 | 27 | 5.32 |
| 08/28/2026 21:57 | 200 | 5.32 |
| 08/28/2026 21:57 | 200 | 5.32 |
| 08/28/2026 21:57 | 27 | 5.32 |
| 08/28/2026 21:57 | 9 | 5.32 |
| 08/28/2026 21:57 | 25 | 5.32 |
| 08/28/2026 21:57 | 104 | 5.32 |
| 08/28/2026 21:57 | 1700 | 5.32 |
| 08/28/2026 21:57 | 668 | 5.32 |
| 08/28/2026 21:57 | 100 | 5.325 |
| 08/28/2026 21:57 | 532 | 5.32 |
| 08/28/2026 21:57 | 100 | 5.325 |
| 08/28/2026 21:57 | 300 | 5.325 |
| 08/28/2026 21:57 | 100 | 5.325 |
| 08/28/2026 21:57 | 200 | 5.325 |
| 08/28/2026 21:57 | 100 | 5.325 |
| 08/28/2026 21:57 | 75 | 5.325 |
| 08/28/2026 21:57 | 100 | 5.325 |
| 08/28/2026 21:57 | 100 | 5.325 |
| 08/28/2026 21:57 | 648 | 5.325 |
| 08/28/2026 21:57 | 876 | 5.325 |
| 08/28/2026 21:57 | 100 | 5.325 |
| 08/28/2026 21:57 | 1524 | 5.325 |
| 08/28/2026 21:57 | 100 | 5.325 |
| 08/28/2026 21:56 | 100 | 5.325 |
| 08/28/2026 21:56 | 100 | 5.325 |
| 08/28/2026 21:56 | 100 | 5.325 |
| 08/28/2026 21:55 | 100 | 5.325 |
| 08/28/2026 21:55 | 18 | 5.32 |
| 08/28/2026 21:55 | 300 | 5.32 |
| 08/28/2026 21:55 | 49 | 5.32 |
| 08/28/2026 21:55 | 200 | 5.32 |
| 08/28/2026 21:55 | 9 | 5.32 |
| 08/28/2026 21:55 | 90 | 5.32 |
| 08/28/2026 21:55 | 500 | 5.32 |
| 08/28/2026 21:55 | 27 | 5.32 |
| 08/28/2026 21:55 | 484 | 5.32 |
| 08/28/2026 21:55 | 800 | 5.32 |
| 08/28/2026 21:55 | 2657 | 5.32 |
| 08/28/2026 21:55 | 800 | 5.32 |
| 08/28/2026 21:55 | 764 | 5.32 |
| 08/28/2026 21:55 | 700 | 5.32 |
| 08/28/2026 21:55 | 800 | 5.32 |
| 08/28/2026 21:55 | 100 | 5.315 |
| 08/28/2026 21:55 | 9 | 5.32 |
| 08/28/2026 21:55 | 27 | 5.32 |
| 08/28/2026 21:55 | 114 | 5.32 |
| 08/28/2026 21:55 | 86 | 5.32 |
| 08/28/2026 21:55 | 100 | 5.32 |
| 08/28/2026 21:55 | 100 | 5.32 |
| 08/28/2026 21:55 | 200 | 5.32 |
| 08/28/2026 21:55 | 400 | 5.32 |
| 08/28/2026 21:55 | 600 | 5.32 |
| 08/28/2026 21:55 | 1500 | 5.32 |
| 08/28/2026 21:55 | 764 | 5.32 |
| 08/28/2026 21:55 | 1000 | 5.32 |
| 08/28/2026 21:55 | 100 | 5.325 |
| 08/28/2026 21:55 | 50 | 5.325 |
| 08/28/2026 21:55 | 75 | 5.325 |
| 08/28/2026 21:55 | 75 | 5.325 |
| 08/28/2026 21:55 | 25 | 5.325 |
| 08/28/2026 21:55 | 75 | 5.325 |
| 08/28/2026 21:55 | 75 | 5.325 |
| 08/28/2026 21:55 | 75 | 5.325 |
| 08/28/2026 21:55 | 75 | 5.325 |
| 08/28/2026 21:55 | 50 | 5.325 |
| 08/28/2026 21:55 | 25 | 5.325 |
| 08/28/2026 21:55 | 75 | 5.325 |
| 08/28/2026 21:55 | 1000 | 5.325 |
| 08/28/2026 21:55 | 100 | 5.325 |
| 08/28/2026 21:54 | 100 | 5.325 |
| 08/28/2026 21:53 | 200 | 5.33 |
| 08/28/2026 21:53 | 100 | 5.325 |
| 08/28/2026 21:53 | 100 | 5.325 |
| 08/28/2026 21:53 | 1500 | 5.33 |
| 08/28/2026 21:52 | 100 | 5.33 |
| 08/28/2026 21:52 | 100 | 5.33 |
| 08/28/2026 21:52 | 100 | 5.33 |
| 08/28/2026 21:52 | 100 | 5.325 |
| 08/28/2026 21:52 | 100 | 5.325 |
| 08/28/2026 21:52 | 1 | 5.325 |
| 08/28/2026 21:52 | 50 | 5.325 |
| 08/28/2026 21:52 | 100 | 5.325 |
| 08/28/2026 21:52 | 82 | 5.325 |
| 08/28/2026 21:52 | 1 | 5.325 |
| 08/28/2026 21:52 | 400 | 5.33 |
| 08/28/2026 21:52 | 600 | 5.33 |
| 08/28/2026 21:52 | 500 | 5.33 |
| 08/28/2026 21:51 | 200 | 5.33 |
| 08/28/2026 21:51 | 600 | 5.33 |
| 08/28/2026 21:51 | 700 | 5.33 |
| 08/28/2026 21:50 | 10 | 5.325 |
| 08/28/2026 21:50 | 510 | 5.325 |
| 08/28/2026 21:50 | 10 | 5.325 |
| 08/28/2026 21:50 | 300 | 5.325 |
| 08/28/2026 21:50 | 156 | 5.32 |
| 08/28/2026 21:50 | 700 | 5.32 |
| 08/28/2026 21:50 | 500 | 5.32 |
| 08/28/2026 21:50 | 200 | 5.32 |
| 08/28/2026 21:50 | 500 | 5.32 |
| 08/28/2026 21:50 | 1000 | 5.32 |
| 08/28/2026 21:50 | 100 | 5.315 |
| 08/28/2026 21:50 | 49 | 5.315 |
| 08/28/2026 21:50 | 200 | 5.315 |
| 08/28/2026 21:50 | 800 | 5.315 |
| 08/28/2026 21:50 | 100 | 5.32 |
| 08/28/2026 21:50 | 400 | 5.32 |
| 08/28/2026 21:50 | 1300 | 5.32 |
| 08/28/2026 21:50 | 5 | 5.32 |
| 08/28/2026 21:50 | 100 | 5.32 |
| 08/28/2026 21:50 | 40 | 5.32 |
| 08/28/2026 21:50 | 1300 | 5.32 |
| 08/28/2026 21:50 | 600 | 5.32 |
| 08/28/2026 21:50 | 500 | 5.32 |
| 08/28/2026 21:50 | 1 | 5.315 |
| 08/28/2026 21:50 | 400 | 5.31 |
| 08/28/2026 21:50 | 36 | 5.31 |
| 08/28/2026 21:50 | 172 | 5.31 |
| 08/28/2026 21:50 | 100 | 5.31 |
| 08/28/2026 21:50 | 1200 | 5.31 |
| 08/28/2026 21:50 | 200 | 5.31 |
| 08/28/2026 21:50 | 100 | 5.31 |
| 08/28/2026 21:50 | 600 | 5.31 |
| 08/28/2026 21:50 | 710 | 5.31 |
| 08/28/2026 21:49 | 100 | 5.305 |
| 08/28/2026 21:49 | 100 | 5.305 |
| 08/28/2026 21:49 | 100 | 5.305 |
| 08/28/2026 21:49 | 100 | 5.305 |
| 08/28/2026 21:49 | 100 | 5.305 |
| 08/28/2026 21:49 | 200 | 5.305 |
| 08/28/2026 21:49 | 100 | 5.31 |
| 08/28/2026 21:49 | 100 | 5.31 |
| 08/28/2026 21:49 | 140 | 5.31 |
| 08/28/2026 21:49 | 186 | 5.31 |
| 08/28/2026 21:49 | 400 | 5.31 |
| 08/28/2026 21:49 | 100 | 5.31 |
| 08/28/2026 21:49 | 200 | 5.31 |
| 08/28/2026 21:49 | 300 | 5.31 |
| 08/28/2026 21:49 | 600 | 5.31 |
| 08/28/2026 21:49 | 600 | 5.31 |
| 08/28/2026 21:49 | 200 | 5.31 |
| 08/28/2026 21:49 | 100 | 5.31 |
| 08/28/2026 21:49 | 300 | 5.31 |
| 08/28/2026 21:49 | 100 | 5.31 |
| 08/28/2026 21:49 | 300 | 5.31 |
| 08/28/2026 21:49 | 800 | 5.31 |
| 08/28/2026 21:49 | 200 | 5.31 |
| 08/28/2026 21:49 | 100 | 5.31 |
| 08/28/2026 21:49 | 300 | 5.31 |
| 08/28/2026 21:49 | 100 | 5.31 |
| 08/28/2026 21:49 | 300 | 5.31 |
| 08/28/2026 21:49 | 300 | 5.31 |
| 08/28/2026 21:49 | 900 | 5.31 |
| 08/28/2026 21:49 | 1 | 5.31 |
| 08/28/2026 21:49 | 1 | 5.31 |
| 08/28/2026 21:49 | 1 | 5.31 |
| 08/28/2026 21:49 | 1 | 5.31 |
| 08/28/2026 21:49 | 1 | 5.31 |
| 08/28/2026 21:49 | 2 | 5.31 |
| 08/28/2026 21:49 | 1 | 5.31 |
| 08/28/2026 21:49 | 1 | 5.31 |
| 08/28/2026 21:49 | 1 | 5.31 |
| 08/28/2026 21:49 | 1 | 5.31 |
| 08/28/2026 21:49 | 1 | 5.31 |
| 08/28/2026 21:49 | 1 | 5.31 |
| 08/28/2026 21:49 | 2 | 5.31 |
| 08/28/2026 21:49 | 1 | 5.31 |
| 08/28/2026 21:49 | 5 | 5.31 |
| 08/28/2026 21:49 | 6 | 5.31 |
| 08/28/2026 21:49 | 1 | 5.31 |
| 08/28/2026 21:49 | 3 | 5.31 |
| 08/28/2026 21:49 | 1 | 5.31 |
| 08/28/2026 21:49 | 2 | 5.31 |
| 08/28/2026 21:49 | 6 | 5.31 |
| 08/28/2026 21:49 | 1 | 5.31 |
| 08/28/2026 21:49 | 6 | 5.31 |
| 08/28/2026 21:49 | 1 | 5.31 |
| 08/28/2026 21:49 | 7 | 5.31 |
| 08/28/2026 21:49 | 4 | 5.31 |
| 08/28/2026 21:49 | 3 | 5.31 |
| 08/28/2026 21:49 | 2 | 5.31 |
| 08/28/2026 21:49 | 13 | 5.31 |
| 08/28/2026 21:49 | 2 | 5.31 |
| 08/28/2026 21:49 | 1 | 5.31 |
| 08/28/2026 21:49 | 7 | 5.31 |
| 08/28/2026 21:49 | 1 | 5.31 |
| 08/28/2026 21:49 | 2 | 5.31 |
| 08/28/2026 21:49 | 11 | 5.31 |
| 08/28/2026 21:49 | 10 | 5.31 |
| 08/28/2026 21:49 | 16 | 5.31 |
| 08/28/2026 21:49 | 2 | 5.31 |
| 08/28/2026 21:49 | 5 | 5.31 |
| 08/28/2026 21:49 | 65 | 5.31 |
| 08/28/2026 21:49 | 100 | 5.31 |
| 08/28/2026 21:49 | 1000 | 5.31 |
| 08/28/2026 21:49 | 27 | 5.315 |
| 08/28/2026 21:48 | 100 | 5.315 |
| 08/28/2026 21:48 | 1 | 5.315 |
| 08/28/2026 21:47 | 1 | 5.315 |
| 08/28/2026 21:47 | 13 | 5.315 |
| 08/28/2026 21:47 | 97 | 5.315 |
| 08/28/2026 21:47 | 1 | 5.315 |
| 08/28/2026 21:46 | 1 | 5.315 |
| 08/28/2026 21:45 | 1 | 5.315 |
| 08/28/2026 21:45 | 1 | 5.315 |
| 08/28/2026 21:44 | 3 | 5.315 |
| 08/28/2026 21:43 | 43 | 5.315 |
| 08/28/2026 21:43 | 10 | 5.315 |
| 08/28/2026 21:43 | 900 | 5.315 |
| 08/28/2026 21:43 | 900 | 5.315 |
| 08/28/2026 21:43 | 20 | 5.315 |
| 08/28/2026 21:41 | 1 | 5.315 |
| 08/28/2026 21:40 | 100 | 5.32 |
| 08/28/2026 21:40 | 1 | 5.32 |
| 08/28/2026 21:40 | 800 | 5.32 |
| 08/28/2026 21:40 | 900 | 5.32 |
| 08/28/2026 21:40 | 828 | 5.32 |
| 08/28/2026 21:40 | 160 | 5.32 |
| 08/28/2026 21:40 | 52 | 5.32 |
| 08/28/2026 21:40 | 149 | 5.32 |
| 08/28/2026 21:40 | 1636 | 5.32 |
| 08/28/2026 21:40 | 980 | 5.32 |
| 08/28/2026 21:40 | 1000 | 5.32 |
| 08/28/2026 21:40 | 30 | 5.325 |
| 08/28/2026 21:40 | 100 | 5.325 |
| 08/28/2026 21:40 | 100 | 5.325 |
| 08/28/2026 21:40 | 100 | 5.325 |
| 08/28/2026 21:40 | 160 | 5.33 |
| 08/28/2026 21:40 | 5 | 5.33 |
| 08/28/2026 21:40 | 300 | 5.33 |
| 08/28/2026 21:40 | 200 | 5.33 |
| 08/28/2026 21:40 | 100 | 5.33 |
| 08/28/2026 21:40 | 300 | 5.33 |
| 08/28/2026 21:40 | 224 | 5.33 |
| 08/28/2026 21:40 | 434 | 5.33 |
| 08/28/2026 21:40 | 224 | 5.33 |
| 08/28/2026 21:40 | 500 | 5.33 |
| 08/28/2026 21:40 | 100 | 5.33 |
| 08/28/2026 21:40 | 300 | 5.33 |
| 08/28/2026 21:40 | 100 | 5.33 |
| 08/28/2026 21:40 | 300 | 5.33 |
| 08/28/2026 21:40 | 100 | 5.33 |
| 08/28/2026 21:40 | 400 | 5.33 |
| 08/28/2026 21:40 | 100 | 5.33 |
| 08/28/2026 21:40 | 2 | 5.33 |
| 08/28/2026 21:40 | 900 | 5.33 |
| 08/28/2026 21:40 | 100 | 5.33 |
| 08/28/2026 21:40 | 200 | 5.33 |
| 08/28/2026 21:40 | 200 | 5.33 |
| 08/28/2026 21:40 | 294 | 5.33 |
| 08/28/2026 21:40 | 1000 | 5.33 |
| 08/28/2026 21:40 | 1524 | 5.335 |
| 08/28/2026 21:40 | 200 | 5.335 |
| 08/28/2026 21:39 | 27 | 5.335 |
| 08/28/2026 21:39 | 100 | 5.34 |
| 08/28/2026 21:39 | 500 | 5.34 |
| 08/28/2026 21:39 | 1000 | 5.34 |
| 08/28/2026 21:39 | 200 | 5.34 |
| 08/28/2026 21:39 | 100 | 5.335 |
| 08/28/2026 21:39 | 1 | 5.335 |
| 08/28/2026 21:39 | 310 | 5.335 |
| 08/28/2026 21:38 | 1 | 5.335 |
| 08/28/2026 21:38 | 87 | 5.335 |
| 08/28/2026 21:38 | 81 | 5.335 |
| 08/28/2026 21:38 | 10 | 5.335 |
| 08/28/2026 21:38 | 100 | 5.335 |
| 08/28/2026 21:37 | 100 | 5.335 |
| 08/28/2026 21:37 | 200 | 5.335 |
| 08/28/2026 21:37 | 69 | 5.335 |
| 08/28/2026 21:37 | 44 | 5.335 |
| 08/28/2026 21:37 | 82 | 5.335 |
| 08/28/2026 21:37 | 200 | 5.33 |
| 08/28/2026 21:37 | 100 | 5.33 |
| 08/28/2026 21:37 | 248 | 5.33 |
| 08/28/2026 21:37 | 1 | 5.33 |
| 08/28/2026 21:37 | 495 | 5.33 |
| 08/28/2026 21:37 | 300 | 5.33 |
| 08/28/2026 21:37 | 600 | 5.33 |
| 08/28/2026 21:37 | 300 | 5.33 |
| 08/28/2026 21:37 | 600 | 5.33 |
| 08/28/2026 21:37 | 73 | 5.325 |
| 08/28/2026 21:37 | 250 | 5.325 |
| 08/28/2026 21:37 | 75 | 5.325 |
| 08/28/2026 21:37 | 2 | 5.325 |
| 08/28/2026 21:37 | 73 | 5.325 |
| 08/28/2026 21:37 | 200 | 5.32 |
| 08/28/2026 21:37 | 500 | 5.32 |
| 08/28/2026 21:37 | 100 | 5.32 |
| 08/28/2026 21:37 | 700 | 5.32 |
| 08/28/2026 21:37 | 500 | 5.32 |
| 08/28/2026 21:37 | 2788 | 5.32 |
| 08/28/2026 21:37 | 600 | 5.32 |
| 08/28/2026 21:37 | 700 | 5.32 |
| 08/28/2026 21:37 | 294 | 5.32 |
| 08/28/2026 21:37 | 1000 | 5.32 |
| 08/28/2026 21:36 | 25 | 5.315 |
| 08/28/2026 21:36 | 75 | 5.315 |
| 08/28/2026 21:36 | 800 | 5.315 |
| 08/28/2026 21:35 | 100 | 5.315 |
| 08/28/2026 21:33 | 200 | 5.32 |
| 08/28/2026 21:33 | 200 | 5.32 |
| 08/28/2026 21:33 | 200 | 5.32 |
| 08/28/2026 21:33 | 200 | 5.32 |
| 08/28/2026 21:33 | 89 | 5.32 |
| 08/28/2026 21:33 | 2000 | 5.32 |
| 08/28/2026 21:33 | 15 | 5.32 |
| 08/28/2026 21:33 | 200 | 5.32 |
| 08/28/2026 21:33 | 499 | 5.32 |
| 08/28/2026 21:33 | 100 | 5.32 |
| 08/28/2026 21:33 | 1 | 5.32 |
| 08/28/2026 21:33 | 100 | 5.325 |
| 08/28/2026 21:33 | 200 | 5.325 |
| 08/28/2026 21:33 | 100 | 5.325 |
| 08/28/2026 21:32 | 27 | 5.325 |
| 08/28/2026 21:31 | 1 | 5.325 |
| 08/28/2026 21:31 | 600 | 5.32 |
| 08/28/2026 21:31 | 500 | 5.32 |
| 08/28/2026 21:31 | 20 | 5.32 |
| 08/28/2026 21:30 | 500 | 5.32 |
| 08/28/2026 21:30 | 100 | 5.32 |
| 08/28/2026 21:30 | 600 | 5.32 |
| 08/28/2026 21:30 | 700 | 5.32 |
| 08/28/2026 21:30 | 1107 | 5.32 |
| 08/28/2026 21:30 | 100 | 5.32 |
| 08/28/2026 21:30 | 477 | 5.32 |
| 08/28/2026 21:30 | 855 | 5.32 |
| 08/28/2026 21:30 | 815 | 5.32 |
| 08/28/2026 21:30 | 436 | 5.32 |
| 08/28/2026 21:30 | 1000 | 5.32 |
| 08/28/2026 21:30 | 100 | 5.32 |
| 08/28/2026 21:30 | 120 | 5.32 |
| 08/28/2026 21:30 | 1024 | 5.32 |
| 08/28/2026 21:30 | 300 | 5.32 |
| 08/28/2026 21:30 | 100 | 5.32 |
| 08/28/2026 21:30 | 100 | 5.32 |
| 08/28/2026 21:30 | 100 | 5.32 |
| 08/28/2026 21:30 | 200 | 5.32 |
| 08/28/2026 21:30 | 100 | 5.32 |
| 08/28/2026 21:30 | 300 | 5.32 |
| 08/28/2026 21:30 | 100 | 5.32 |
| 08/28/2026 21:30 | 100 | 5.32 |
| 08/28/2026 21:30 | 1000 | 5.32 |
| 08/28/2026 21:30 | 100 | 5.32 |
| 08/28/2026 21:30 | 1500 | 5.32 |
| 08/28/2026 21:30 | 100 | 5.32 |
| 08/28/2026 21:30 | 200 | 5.32 |
| 08/28/2026 21:30 | 100 | 5.32 |
| 08/28/2026 21:30 | 200 | 5.32 |
| 08/28/2026 21:30 | 73 | 5.32 |
| 08/28/2026 21:30 | 94 | 5.32 |
| 08/28/2026 21:30 | 700 | 5.32 |
| 08/28/2026 21:30 | 100 | 5.32 |
| 08/28/2026 21:30 | 234 | 5.32 |
| 08/28/2026 21:30 | 66 | 5.32 |
| 08/28/2026 21:22 | 200 | 5.325 |
| 08/28/2026 21:22 | 26 | 5.32 |
| 08/28/2026 21:22 | 339 | 5.32 |
| 08/28/2026 21:22 | 200 | 5.32 |
| 08/28/2026 21:22 | 100 | 5.32 |
| 08/28/2026 21:22 | 661 | 5.32 |
| 08/28/2026 21:22 | 10 | 5.32 |
| 08/28/2026 21:22 | 43 | 5.32 |
| 08/28/2026 21:22 | 30 | 5.32 |
| 08/28/2026 21:22 | 244 | 5.32 |
| 08/28/2026 21:22 | 12 | 5.32 |
| 08/28/2026 21:22 | 600 | 5.32 |
| 08/28/2026 21:22 | 100 | 5.32 |
| 08/28/2026 21:22 | 19 | 5.32 |
| 08/28/2026 21:22 | 28 | 5.32 |
| 08/28/2026 21:22 | 500 | 5.32 |
| 08/28/2026 21:22 | 700 | 5.32 |
| 08/28/2026 21:22 | 1 | 5.32 |
| 08/28/2026 21:22 | 700 | 5.32 |
| 08/28/2026 21:22 | 25 | 5.315 |
| 08/28/2026 21:22 | 75 | 5.315 |
| 08/28/2026 21:17 | 44 | 5.315 |
| 08/28/2026 21:14 | 1 | 5.315 |
| 08/28/2026 21:12 | 1 | 5.315 |
| 08/28/2026 21:10 | 1 | 5.315 |
| 08/28/2026 21:10 | 1 | 5.315 |
| 08/28/2026 21:09 | 1 | 5.315 |
| 08/28/2026 21:07 | 1 | 5.315 |
| 08/28/2026 21:07 | 100 | 5.31 |
| 08/28/2026 21:07 | 100 | 5.31 |
| 08/28/2026 21:07 | 205 | 5.31 |
| 08/28/2026 21:07 | 10 | 5.31 |
| 08/28/2026 21:07 | 200 | 5.31 |
| 08/28/2026 21:07 | 218 | 5.31 |
| 08/28/2026 21:07 | 100 | 5.31 |
| 08/28/2026 21:07 | 33 | 5.31 |
| 08/28/2026 21:07 | 100 | 5.31 |
| 08/28/2026 21:07 | 600 | 5.31 |
| 08/28/2026 21:07 | 500 | 5.31 |
| 08/28/2026 21:07 | 800 | 5.31 |
| 08/28/2026 21:07 | 100 | 5.305 |
| 08/28/2026 21:07 | 100 | 5.305 |
| 08/28/2026 21:04 | 25 | 5.305 |
| 08/28/2026 21:04 | 75 | 5.305 |
| 08/28/2026 21:04 | 25 | 5.305 |
| 08/28/2026 21:04 | 75 | 5.305 |
| 08/28/2026 21:02 | 1 | 5.305 |
| 08/28/2026 21:02 | 25 | 5.305 |
| 08/28/2026 21:02 | 75 | 5.305 |
| 08/28/2026 21:02 | 25 | 5.305 |
| 08/28/2026 21:02 | 75 | 5.305 |
| 08/28/2026 21:02 | 2 | 5.305 |
| 08/28/2026 21:02 | 1 | 5.305 |
| 08/28/2026 21:00 | 1 | 5.305 |
| 08/28/2026 20:59 | 1 | 5.305 |
| 08/28/2026 20:57 | 20 | 5.30 |
| 08/28/2026 20:49 | 21 | 5.30 |
| 08/28/2026 20:49 | 27 | 5.30 |
| 08/28/2026 20:49 | 46 | 5.30 |
| 08/28/2026 20:46 | 1 | 5.305 |
| 08/28/2026 20:46 | 22 | 5.305 |
| 08/28/2026 20:46 | 1 | 5.305 |
| 08/28/2026 20:45 | 10 | 5.305 |
| 08/28/2026 20:45 | 1 | 5.305 |
| 08/28/2026 20:44 | 500 | 5.30 |
| 08/28/2026 20:44 | 100 | 5.30 |
| 08/28/2026 20:44 | 94 | 5.30 |
| 08/28/2026 20:44 | 35 | 5.30 |
| 08/28/2026 20:44 | 100 | 5.30 |
| 08/28/2026 20:44 | 200 | 5.30 |
| 08/28/2026 20:41 | 1 | 5.305 |
| 08/28/2026 20:38 | 100 | 5.305 |
| 08/28/2026 20:38 | 48 | 5.305 |
| 08/28/2026 20:35 | 1 | 5.305 |
| 08/28/2026 20:34 | 609 | 5.305 |
| 08/28/2026 20:34 | 151 | 5.305 |
| 08/28/2026 20:33 | 200 | 5.305 |
| 08/28/2026 20:33 | 100 | 5.305 |
| 08/28/2026 20:33 | 100 | 5.305 |
| 08/28/2026 20:33 | 49 | 5.305 |
| 08/28/2026 20:33 | 90 | 5.305 |
| 08/28/2026 20:32 | 200 | 5.31 |
| 08/28/2026 20:32 | 200 | 5.31 |
| 08/28/2026 20:32 | 200 | 5.31 |
| 08/28/2026 20:32 | 800 | 5.31 |
| 08/28/2026 20:30 | 44 | 5.315 |
| 08/28/2026 20:30 | 200 | 5.315 |
| 08/28/2026 20:30 | 400 | 5.315 |
| 08/28/2026 20:24 | 1 | 5.315 |
| 08/28/2026 20:24 | 500 | 5.315 |
| 08/28/2026 20:24 | 100 | 5.32 |
| 08/28/2026 20:24 | 200 | 5.32 |
| 08/28/2026 20:24 | 1000 | 5.32 |
| 08/28/2026 20:24 | 100 | 5.32 |
| 08/28/2026 20:24 | 5 | 5.32 |
| 08/28/2026 20:24 | 100 | 5.32 |
| 08/28/2026 20:24 | 900 | 5.32 |
| 08/28/2026 20:24 | 300 | 5.32 |
| 08/28/2026 20:24 | 82 | 5.32 |
| 08/28/2026 20:24 | 234 | 5.32 |
| 08/28/2026 20:24 | 38 | 5.32 |
| 08/28/2026 20:22 | 90 | 5.325 |
| 08/28/2026 20:22 | 60 | 5.325 |
| 08/28/2026 20:22 | 60 | 5.325 |
| 08/28/2026 20:22 | 60 | 5.325 |
| 08/28/2026 20:20 | 80 | 5.325 |
| 08/28/2026 20:20 | 80 | 5.325 |
| 08/28/2026 20:19 | 609 | 5.325 |
| 08/28/2026 20:19 | 200 | 5.325 |
| 08/28/2026 20:18 | 40 | 5.325 |
| 08/28/2026 20:18 | 10 | 5.325 |
| 08/28/2026 20:18 | 40 | 5.325 |
| 08/28/2026 20:18 | 10 | 5.325 |
| 08/28/2026 20:18 | 40 | 5.325 |
| 08/28/2026 20:18 | 10 | 5.325 |
| 08/28/2026 20:18 | 40 | 5.325 |
| 08/28/2026 20:18 | 10 | 5.325 |
| 08/28/2026 20:18 | 40 | 5.325 |
| 08/28/2026 20:18 | 10 | 5.325 |
| 08/28/2026 20:18 | 40 | 5.325 |
| 08/28/2026 20:18 | 77 | 5.325 |
| 08/28/2026 20:18 | 10 | 5.325 |
| 08/28/2026 20:18 | 40 | 5.325 |
| 08/28/2026 20:18 | 25 | 5.325 |
| 08/28/2026 20:18 | 10 | 5.325 |
| 08/28/2026 20:18 | 40 | 5.325 |
| 08/28/2026 20:18 | 30 | 5.325 |
| 08/28/2026 20:18 | 10 | 5.325 |
| 08/28/2026 20:18 | 10 | 5.325 |
| 08/28/2026 20:18 | 5426 | 5.32 |
| 08/28/2026 20:18 | 900 | 5.32 |
| 08/28/2026 20:18 | 700 | 5.32 |
| 08/28/2026 20:17 | 40 | 5.315 |
| 08/28/2026 20:17 | 60 | 5.315 |
| 08/28/2026 20:15 | 400 | 5.32 |
| 08/28/2026 20:15 | 79 | 5.32 |
| 08/28/2026 20:15 | 10 | 5.325 |
| 08/28/2026 20:15 | 10 | 5.325 |
| 08/28/2026 20:15 | 10 | 5.325 |
| 08/28/2026 20:15 | 10 | 5.325 |
| 08/28/2026 20:15 | 90 | 5.32 |
| 08/28/2026 20:15 | 110 | 5.32 |
| 08/28/2026 20:15 | 100 | 5.32 |
| 08/28/2026 20:15 | 400 | 5.32 |
| 08/28/2026 20:15 | 542 | 5.32 |
| 08/28/2026 20:15 | 200 | 5.32 |
| 08/28/2026 20:15 | 128 | 5.32 |
| 08/28/2026 20:15 | 7 | 5.325 |
| 08/28/2026 20:15 | 44 | 5.325 |
| 08/28/2026 20:15 | 39 | 5.325 |
| 08/28/2026 20:14 | 397 | 5.325 |
| 08/28/2026 20:14 | 3 | 5.325 |
| 08/28/2026 20:14 | 108 | 5.32 |
| 08/28/2026 20:14 | 40 | 5.32 |
| 08/28/2026 20:14 | 21 | 5.32 |
| 08/28/2026 20:14 | 31 | 5.32 |
| 08/28/2026 20:14 | 25 | 5.32 |
| 08/28/2026 20:14 | 375 | 5.32 |
| 08/28/2026 20:14 | 1700 | 5.32 |
| 08/28/2026 20:14 | 100 | 5.32 |
| 08/28/2026 20:14 | 20000 | 5.32 |
| 08/28/2026 20:14 | 100 | 5.32 |
| 08/28/2026 20:14 | 160 | 5.32 |
| 08/28/2026 20:14 | 300 | 5.32 |
| 08/28/2026 20:14 | 25 | 5.315 |
| 08/28/2026 20:14 | 75 | 5.315 |
| 08/28/2026 20:14 | 20 | 5.31 |
| 08/28/2026 20:14 | 200 | 5.31 |
| 08/28/2026 20:14 | 100 | 5.31 |
| 08/28/2026 20:14 | 400 | 5.31 |
| 08/28/2026 20:14 | 9 | 5.31 |
| 08/28/2026 20:14 | 100 | 5.31 |
| 08/28/2026 20:14 | 100 | 5.31 |
| 08/28/2026 20:14 | 500 | 5.31 |
| 08/28/2026 20:14 | 341 | 5.31 |
| 08/28/2026 20:14 | 59 | 5.31 |
| 08/28/2026 20:08 | 95 | 5.31 |
| 08/28/2026 20:08 | 207 | 5.31 |
| 08/28/2026 20:08 | 100 | 5.31 |
| 08/28/2026 20:08 | 207 | 5.31 |
| 08/28/2026 20:08 | 200 | 5.31 |
| 08/28/2026 20:08 | 1700 | 5.31 |
| 08/28/2026 20:08 | 100 | 5.31 |
| 08/28/2026 20:08 | 207 | 5.31 |
| 08/28/2026 20:08 | 300 | 5.31 |
| 08/28/2026 20:08 | 300 | 5.31 |
| 08/28/2026 20:08 | 97 | 5.31 |
| 08/28/2026 20:08 | 200 | 5.31 |
| 08/28/2026 20:08 | 100 | 5.31 |
| 08/28/2026 20:08 | 18 | 5.31 |
| 08/28/2026 20:08 | 100 | 5.31 |
| 08/28/2026 20:08 | 800 | 5.31 |
| 08/28/2026 20:08 | 151 | 5.31 |
| 08/28/2026 20:07 | 1 | 5.31 |
| 08/28/2026 20:07 | 75 | 5.315 |
| 08/28/2026 20:07 | 1 | 5.315 |
| 08/28/2026 20:06 | 100 | 5.31 |
| 08/28/2026 20:06 | 100 | 5.31 |
| 08/28/2026 20:06 | 200 | 5.31 |
| 08/28/2026 20:06 | 400 | 5.31 |
| 08/28/2026 20:06 | 400 | 5.31 |
| 08/28/2026 20:06 | 151 | 5.31 |
| 08/28/2026 20:06 | 600 | 5.31 |
| 08/28/2026 20:06 | 100 | 5.305 |
| 08/28/2026 20:06 | 100 | 5.305 |
| 08/28/2026 20:05 | 1 | 5.305 |
| 08/28/2026 20:04 | 2 | 5.305 |
| 08/28/2026 20:03 | 2 | 5.305 |
| 08/28/2026 20:02 | 25 | 5.305 |
| 08/28/2026 20:02 | 75 | 5.305 |
| 08/28/2026 20:02 | 2 | 5.305 |
| 08/28/2026 20:01 | 2 | 5.305 |
| 08/28/2026 20:00 | 1 | 5.305 |
| 08/28/2026 19:59 | 2 | 5.305 |
| 08/28/2026 19:58 | 2 | 5.305 |
| 08/28/2026 19:58 | 7 | 5.305 |
| 08/28/2026 19:57 | 1 | 5.305 |
| 08/28/2026 19:55 | 100 | 5.305 |
| 08/28/2026 19:55 | 100 | 5.305 |
| 08/28/2026 19:54 | 1 | 5.305 |
| 08/28/2026 19:54 | 1 | 5.305 |
| 08/28/2026 19:51 | 1 | 5.305 |
| 08/28/2026 19:49 | 13 | 5.30 |
| 08/28/2026 19:47 | 1 | 5.305 |
| 08/28/2026 19:43 | 1 | 5.305 |
| 08/28/2026 19:42 | 3 | 5.305 |
| 08/28/2026 19:42 | 20 | 5.305 |
| 08/28/2026 19:42 | 10 | 5.305 |
| 08/28/2026 19:42 | 75 | 5.305 |
| 08/28/2026 19:42 | 25 | 5.305 |
| 08/28/2026 19:42 | 81 | 5.305 |
| 08/28/2026 19:42 | 10 | 5.305 |
| 08/28/2026 19:42 | 600 | 5.31 |
| 08/28/2026 19:42 | 200 | 5.31 |
| 08/28/2026 19:42 | 61 | 5.31 |
| 08/28/2026 19:42 | 300 | 5.31 |
| 08/28/2026 19:42 | 100 | 5.31 |
| 08/28/2026 19:42 | 200 | 5.31 |
| 08/28/2026 19:42 | 200 | 5.31 |
| 08/28/2026 19:42 | 600 | 5.31 |
| 08/28/2026 19:42 | 639 | 5.31 |
| 08/28/2026 19:42 | 44 | 5.31 |
| 08/28/2026 19:41 | 2 | 5.315 |
| 08/28/2026 19:40 | 10 | 5.315 |
| 08/28/2026 19:40 | 3 | 5.315 |
| 08/28/2026 19:40 | 9 | 5.315 |
| 08/28/2026 19:40 | 85 | 5.315 |
| 08/28/2026 19:40 | 28 | 5.315 |
| 08/28/2026 19:40 | 7 | 5.315 |
| 08/28/2026 19:40 | 6 | 5.315 |
| 08/28/2026 19:40 | 6 | 5.315 |
| 08/28/2026 19:40 | 100 | 5.31 |
| 08/28/2026 19:40 | 200 | 5.31 |
| 08/28/2026 19:40 | 300 | 5.31 |
| 08/28/2026 19:40 | 100 | 5.31 |
| 08/28/2026 19:40 | 11 | 5.31 |
| 08/28/2026 19:40 | 269 | 5.31 |
| 08/28/2026 19:40 | 389 | 5.31 |
| 08/28/2026 19:40 | 398 | 5.31 |
| 08/28/2026 19:40 | 363 | 5.31 |
| 08/28/2026 19:38 | 25 | 5.305 |
| 08/28/2026 19:38 | 75 | 5.305 |
| 08/28/2026 19:37 | 1 | 5.305 |
| 08/28/2026 19:34 | 10 | 5.305 |
| 08/28/2026 19:34 | 100 | 5.305 |
| 08/28/2026 19:33 | 3 | 5.305 |
| 08/28/2026 19:33 | 84 | 5.305 |
| 08/28/2026 19:33 | 22 | 5.305 |
| 08/28/2026 19:33 | 3 | 5.305 |
| 08/28/2026 19:33 | 3 | 5.305 |
| 08/28/2026 19:33 | 27 | 5.305 |
| 08/28/2026 19:33 | 3 | 5.305 |
| 08/28/2026 19:33 | 3 | 5.305 |
| 08/28/2026 19:32 | 1 | 5.305 |
| 08/28/2026 19:32 | 100 | 5.31 |
| 08/28/2026 19:32 | 100 | 5.31 |
| 08/28/2026 19:32 | 5 | 5.31 |
| 08/28/2026 19:32 | 4 | 5.31 |
| 08/28/2026 19:32 | 81 | 5.31 |
| 08/28/2026 19:32 | 100 | 5.31 |
| 08/28/2026 19:32 | 200 | 5.31 |
| 08/28/2026 19:32 | 100 | 5.31 |
| 08/28/2026 19:32 | 100 | 5.31 |
| 08/28/2026 19:32 | 122 | 5.31 |
| 08/28/2026 19:32 | 100 | 5.31 |
| 08/28/2026 19:32 | 159 | 5.31 |
| 08/28/2026 19:32 | 158 | 5.31 |
| 08/28/2026 19:32 | 100 | 5.31 |
| 08/28/2026 19:32 | 200 | 5.31 |
| 08/28/2026 19:32 | 100 | 5.31 |
| 08/28/2026 19:32 | 100 | 5.31 |
| 08/28/2026 19:32 | 800 | 5.31 |
| 08/28/2026 19:32 | 161 | 5.31 |
| 08/28/2026 19:32 | 300 | 5.31 |
| 08/28/2026 19:32 | 87 | 5.31 |
| 08/28/2026 19:32 | 100 | 5.31 |
| 08/28/2026 19:32 | 200 | 5.31 |
| 08/28/2026 19:32 | 800 | 5.31 |
| 08/28/2026 19:32 | 699 | 5.31 |
| 08/28/2026 19:32 | 100 | 5.31 |
| 08/28/2026 19:32 | 1 | 5.31 |
| 08/28/2026 19:31 | 2 | 5.31 |
| 08/28/2026 19:31 | 42 | 5.31 |
| 08/28/2026 19:29 | 1 | 5.315 |
| 08/28/2026 19:28 | 27 | 5.315 |
| 08/28/2026 19:28 | 100 | 5.31 |
| 08/28/2026 19:28 | 100 | 5.31 |
| 08/28/2026 19:28 | 200 | 5.31 |
| 08/28/2026 19:23 | 1 | 5.305 |
| 08/28/2026 19:22 | 1 | 5.305 |
| 08/28/2026 19:22 | 80 | 5.305 |
| 08/28/2026 19:22 | 9 | 5.305 |
| 08/28/2026 19:20 | 43 | 5.30 |
| 08/28/2026 19:19 | 4 | 5.30 |
| 08/28/2026 19:19 | 200 | 5.30 |
| 08/28/2026 19:19 | 200 | 5.30 |
| 08/28/2026 19:19 | 100 | 5.30 |
| 08/28/2026 19:19 | 300 | 5.30 |
| 08/28/2026 19:19 | 154 | 5.30 |
| 08/28/2026 19:19 | 189 | 5.30 |
| 08/28/2026 19:18 | 1 | 5.295 |
| 08/28/2026 19:17 | 9 | 5.295 |
| 08/28/2026 19:16 | 10 | 5.295 |
| 08/28/2026 19:16 | 18 | 5.295 |
| 08/28/2026 19:16 | 100 | 5.295 |
| 08/28/2026 19:16 | 39 | 5.295 |
| 08/28/2026 19:15 | 89 | 5.30 |
| 08/28/2026 19:15 | 5 | 5.30 |
| 08/28/2026 19:15 | 3 | 5.30 |
| 08/28/2026 19:15 | 2 | 5.30 |
| 08/28/2026 19:15 | 4 | 5.30 |
| 08/28/2026 19:15 | 400 | 5.30 |
| 08/28/2026 19:15 | 300 | 5.30 |
| 08/28/2026 19:15 | 200 | 5.30 |
| 08/28/2026 19:15 | 355 | 5.30 |
| 08/28/2026 19:15 | 700 | 5.30 |
| 08/28/2026 19:15 | 101 | 5.30 |
| 08/28/2026 19:15 | 300 | 5.30 |
| 08/28/2026 19:15 | 3 | 5.295 |
| 08/28/2026 19:15 | 80 | 5.295 |
| 08/28/2026 19:15 | 200 | 5.30 |
| 08/28/2026 19:15 | 165 | 5.30 |
| 08/28/2026 19:15 | 153 | 5.30 |
| 08/28/2026 19:15 | 69 | 5.30 |
| 08/28/2026 19:15 | 191 | 5.30 |
| 08/28/2026 19:15 | 101 | 5.30 |
| 08/28/2026 19:15 | 600 | 5.30 |
| 08/28/2026 19:15 | 128 | 5.30 |
| 08/28/2026 19:15 | 100 | 5.30 |
| 08/28/2026 19:15 | 112 | 5.30 |
| 08/28/2026 19:15 | 100 | 5.30 |
| 08/28/2026 19:15 | 222 | 5.30 |
| 08/28/2026 19:15 | 19 | 5.30 |
| 08/28/2026 19:15 | 10 | 5.30 |
| 08/28/2026 19:15 | 300 | 5.30 |
| 08/28/2026 19:15 | 400 | 5.30 |
| 08/28/2026 19:15 | 50 | 5.295 |
| 08/28/2026 19:15 | 25 | 5.295 |
| 08/28/2026 19:15 | 75 | 5.295 |
| 08/28/2026 19:14 | 1 | 5.295 |
| 08/28/2026 19:12 | 1 | 5.295 |
| 08/28/2026 19:11 | 1 | 5.295 |
| 08/28/2026 19:11 | 1 | 5.295 |
| 08/28/2026 19:11 | 1 | 5.295 |
| 08/28/2026 19:10 | 1 | 5.295 |
| 08/28/2026 19:07 | 10 | 5.295 |
| 08/28/2026 19:07 | 200 | 5.295 |
| 08/28/2026 19:07 | 100 | 5.295 |
| 08/28/2026 19:03 | 570 | 5.295 |
| 08/28/2026 19:03 | 30 | 5.295 |
| 08/28/2026 19:03 | 10 | 5.295 |
| 08/28/2026 19:03 | 4 | 5.295 |
| 08/28/2026 19:03 | 1 | 5.295 |
| 08/28/2026 19:03 | 10 | 5.295 |
| 08/28/2026 19:03 | 10 | 5.295 |
| 08/28/2026 19:03 | 37 | 5.295 |
| 08/28/2026 19:03 | 200 | 5.29 |
| 08/28/2026 19:03 | 65 | 5.29 |
| 08/28/2026 19:03 | 54 | 5.29 |
| 08/28/2026 19:03 | 300 | 5.29 |
| 08/28/2026 19:03 | 100 | 5.29 |
| 08/28/2026 19:03 | 100 | 5.29 |
| 08/28/2026 19:03 | 100 | 5.29 |
| 08/28/2026 19:03 | 300 | 5.29 |
| 08/28/2026 19:03 | 66 | 5.29 |
| 08/28/2026 19:03 | 158 | 5.29 |
| 08/28/2026 19:03 | 100 | 5.285 |
| 08/28/2026 19:02 | 1 | 5.285 |
| 08/28/2026 19:02 | 100 | 5.285 |
| 08/28/2026 19:01 | 51 | 5.285 |
| 08/28/2026 19:01 | 10 | 5.285 |
| 08/28/2026 19:01 | 572 | 5.285 |
| 08/28/2026 19:01 | 28 | 5.285 |
| 08/28/2026 19:01 | 57 | 5.28 |
| 08/28/2026 19:01 | 7 | 5.29 |
| 08/28/2026 19:01 | 75 | 5.29 |
| 08/28/2026 19:01 | 100 | 5.29 |
| 08/28/2026 19:01 | 231 | 5.29 |
| 08/28/2026 19:01 | 231 | 5.29 |
| 08/28/2026 19:01 | 92 | 5.29 |
| 08/28/2026 19:01 | 93 | 5.29 |
| 08/28/2026 19:01 | 300 | 5.29 |
| 08/28/2026 19:01 | 400 | 5.29 |
| 08/28/2026 19:01 | 100 | 5.29 |
| 08/28/2026 19:01 | 100 | 5.29 |
| 08/28/2026 19:01 | 92 | 5.29 |
| 08/28/2026 19:01 | 200 | 5.29 |
| 08/28/2026 19:01 | 84 | 5.29 |
| 08/28/2026 19:01 | 10 | 5.29 |
| 08/28/2026 19:01 | 100 | 5.29 |
| 08/28/2026 19:01 | 100 | 5.29 |
| 08/28/2026 19:01 | 143 | 5.29 |
| 08/28/2026 19:01 | 300 | 5.29 |
| 08/28/2026 19:01 | 151 | 5.29 |
| 08/28/2026 19:01 | 100 | 5.29 |
| 08/28/2026 19:01 | 100 | 5.29 |
| 08/28/2026 19:01 | 13 | 5.29 |
| 08/28/2026 19:01 | 75 | 5.29 |
| 08/28/2026 19:01 | 100 | 5.29 |
| 08/28/2026 19:01 | 100 | 5.29 |
| 08/28/2026 19:01 | 212 | 5.29 |
| 08/28/2026 19:01 | 100 | 5.29 |
| 08/28/2026 19:01 | 400 | 5.29 |
| 08/28/2026 19:01 | 100 | 5.29 |
| 08/28/2026 19:01 | 97 | 5.29 |
| 08/28/2026 19:01 | 300 | 5.29 |
| 08/28/2026 19:01 | 12 | 5.29 |
| 08/28/2026 19:01 | 100 | 5.29 |
| 08/28/2026 19:01 | 100 | 5.29 |
| 08/28/2026 18:58 | 6 | 5.295 |
| 08/28/2026 18:57 | 1 | 5.295 |
| 08/28/2026 18:57 | 5 | 5.295 |
| 08/28/2026 18:55 | 1 | 5.295 |
| 08/28/2026 18:53 | 1 | 5.295 |
| 08/28/2026 18:48 | 10 | 5.295 |
| 08/28/2026 18:48 | 40 | 5.295 |
| 08/28/2026 18:48 | 10 | 5.29 |
| 08/28/2026 18:48 | 400 | 5.29 |
| 08/28/2026 18:48 | 100 | 5.29 |
| 08/28/2026 18:48 | 300 | 5.29 |
| 08/28/2026 18:48 | 7 | 5.28 |
| 08/28/2026 18:48 | 38 | 5.28 |
| 08/28/2026 18:48 | 400 | 5.28 |
| 08/28/2026 18:48 | 100 | 5.28 |
| 08/28/2026 18:48 | 1097 | 5.28 |
| 08/28/2026 18:48 | 100 | 5.28 |
| 08/28/2026 18:48 | 100 | 5.28 |
| 08/28/2026 18:48 | 10 | 5.28 |
| 08/28/2026 18:48 | 300 | 5.28 |
| 08/28/2026 18:48 | 400 | 5.28 |
| 08/28/2026 18:48 | 100 | 5.275 |
| 08/28/2026 18:46 | 100 | 5.275 |
| 08/28/2026 18:46 | 100 | 5.275 |
| 08/28/2026 18:46 | 100 | 5.275 |
| 08/28/2026 18:46 | 100 | 5.275 |
| 08/28/2026 18:46 | 100 | 5.275 |
| 08/28/2026 18:46 | 100 | 5.28 |
| 08/28/2026 18:46 | 430 | 5.28 |
| 08/28/2026 18:46 | 370 | 5.28 |
| 08/28/2026 18:46 | 12 | 5.28 |
| 08/28/2026 18:46 | 118 | 5.28 |
| 08/28/2026 18:44 | 82 | 5.28 |
| 08/28/2026 18:44 | 39 | 5.28 |
| 08/28/2026 18:44 | 79 | 5.28 |
| 08/28/2026 18:42 | 1 | 5.285 |
| 08/28/2026 18:42 | 79 | 5.28 |
| 08/28/2026 18:42 | 100 | 5.28 |
| 08/28/2026 18:42 | 300 | 5.28 |
| 08/28/2026 18:42 | 400 | 5.28 |
| 08/28/2026 18:42 | 100 | 5.28 |
| 08/28/2026 18:42 | 900 | 5.28 |
| 08/28/2026 18:42 | 100 | 5.28 |
| 08/28/2026 18:42 | 100 | 5.28 |
| 08/28/2026 18:42 | 100 | 5.28 |
| 08/28/2026 18:36 | 1 | 5.285 |
| 08/28/2026 18:36 | 1 | 5.285 |
| 08/28/2026 18:35 | 1 | 5.285 |
| 08/28/2026 18:34 | 1 | 5.285 |
| 08/28/2026 18:33 | 2 | 5.285 |
| 08/28/2026 18:33 | 124 | 5.285 |
| 08/28/2026 18:31 | 1 | 5.285 |
| 08/28/2026 18:30 | 2 | 5.285 |
| 08/28/2026 18:30 | 1 | 5.285 |
| 08/28/2026 18:30 | 1 | 5.285 |
| 08/28/2026 18:30 | 2 | 5.285 |
| 08/28/2026 18:26 | 200 | 5.28 |
| 08/28/2026 18:24 | 100 | 5.28 |
| 08/28/2026 18:24 | 12 | 5.28 |
| 08/28/2026 18:24 | 100 | 5.28 |
| 08/28/2026 18:24 | 1 | 5.285 |
| 08/28/2026 18:24 | 500 | 5.285 |
| 08/28/2026 18:24 | 2 | 5.285 |
| 08/28/2026 18:23 | 1 | 5.285 |
| 08/28/2026 18:18 | 2 | 5.29 |
| 08/28/2026 18:18 | 100 | 5.29 |
| 08/28/2026 18:18 | 1 | 5.29 |
| 08/28/2026 18:16 | 4 | 5.29 |
| 08/28/2026 18:16 | 96 | 5.29 |
| 08/28/2026 18:16 | 2 | 5.29 |
| 08/28/2026 18:16 | 2 | 5.29 |
| 08/28/2026 18:13 | 9 | 5.29 |
| 08/28/2026 18:13 | 91 | 5.29 |
| 08/28/2026 18:13 | 9 | 5.29 |
| 08/28/2026 18:13 | 100 | 5.29 |
| 08/28/2026 18:10 | 1 | 5.295 |
| 08/28/2026 18:09 | 1 | 5.295 |
| 08/28/2026 18:05 | 75 | 5.295 |
| 08/28/2026 18:05 | 32 | 5.295 |
| 08/28/2026 18:05 | 1 | 5.295 |
| 08/28/2026 18:05 | 1 | 5.295 |
| 08/28/2026 18:04 | 1 | 5.295 |
| 08/28/2026 18:04 | 92 | 5.30 |
| 08/28/2026 18:04 | 100 | 5.30 |
| 08/28/2026 18:04 | 600 | 5.30 |
| 08/28/2026 18:04 | 335 | 5.30 |
| 08/28/2026 18:04 | 82 | 5.30 |
| 08/28/2026 18:04 | 100 | 5.30 |
| 08/28/2026 18:04 | 304 | 5.30 |
| 08/28/2026 18:04 | 800 | 5.30 |
| 08/28/2026 18:04 | 100 | 5.30 |
| 08/28/2026 18:04 | 1 | 5.305 |
| 08/28/2026 18:04 | 1 | 5.305 |
| 08/28/2026 18:03 | 1 | 5.305 |
| 08/28/2026 18:03 | 300 | 5.30 |
| 08/28/2026 18:03 | 35 | 5.30 |
| 08/28/2026 18:03 | 394 | 5.30 |
| 08/28/2026 18:03 | 200 | 5.30 |
| 08/28/2026 18:03 | 300 | 5.30 |
| 08/28/2026 18:01 | 9 | 5.295 |
| 08/28/2026 18:01 | 1 | 5.295 |
| 08/28/2026 18:01 | 31 | 5.295 |
| 08/28/2026 18:01 | 1 | 5.295 |
| 08/28/2026 18:00 | 12 | 5.295 |
| 08/28/2026 18:00 | 88 | 5.30 |
| 08/28/2026 18:00 | 200 | 5.30 |
| 08/28/2026 18:00 | 82 | 5.30 |
| 08/28/2026 18:00 | 10 | 5.30 |
| 08/28/2026 18:00 | 160 | 5.30 |
| 08/28/2026 18:00 | 300 | 5.30 |
| 08/28/2026 18:00 | 150 | 5.30 |
| 08/28/2026 18:00 | 144 | 5.30 |
| 08/28/2026 18:00 | 200 | 5.30 |
| 08/28/2026 18:00 | 500 | 5.30 |
| 08/28/2026 18:00 | 100 | 5.30 |
| 08/28/2026 18:00 | 100 | 5.30 |
| 08/28/2026 18:00 | 500 | 5.30 |
| 08/28/2026 18:00 | 100 | 5.30 |
| 08/28/2026 18:00 | 200 | 5.30 |
| 08/28/2026 18:00 | 77 | 5.30 |
| 08/28/2026 17:58 | 100 | 5.30 |
| 08/28/2026 17:56 | 10 | 5.305 |
| 08/28/2026 17:55 | 3 | 5.305 |
| 08/28/2026 17:55 | 3 | 5.305 |
| 08/28/2026 17:55 | 1 | 5.305 |
| 08/28/2026 17:54 | 100 | 5.31 |
| 08/28/2026 17:54 | 1 | 5.305 |
| 08/28/2026 17:53 | 100 | 5.31 |
| 08/28/2026 17:52 | 100 | 5.31 |
| 08/28/2026 17:52 | 88 | 5.31 |
| 08/28/2026 17:52 | 300 | 5.31 |
| 08/28/2026 17:52 | 10 | 5.31 |
| 08/28/2026 17:52 | 100 | 5.31 |
| 08/28/2026 17:52 | 100 | 5.31 |
| 08/28/2026 17:52 | 177 | 5.31 |
| 08/28/2026 17:52 | 500 | 5.31 |
| 08/28/2026 17:52 | 200 | 5.31 |
| 08/28/2026 17:52 | 100 | 5.31 |
| 08/28/2026 17:52 | 100 | 5.31 |
| 08/28/2026 17:50 | 184 | 5.31 |
| 08/28/2026 17:50 | 10 | 5.31 |
| 08/28/2026 17:50 | 2 | 5.31 |
| 08/28/2026 17:50 | 3 | 5.31 |
| 08/28/2026 17:49 | 100 | 5.315 |
| 08/28/2026 17:49 | 10 | 5.315 |
| 08/28/2026 17:49 | 111 | 5.31 |
| 08/28/2026 17:49 | 1 | 5.31 |
| 08/28/2026 17:49 | 100 | 5.31 |
| 08/28/2026 17:49 | 200 | 5.31 |
| 08/28/2026 17:49 | 300 | 5.31 |
| 08/28/2026 17:49 | 600 | 5.31 |
| 08/28/2026 17:49 | 100 | 5.31 |
| 08/28/2026 17:49 | 100 | 5.31 |
| 08/28/2026 17:48 | 100 | 5.305 |
| 08/28/2026 17:48 | 3 | 5.305 |
| 08/28/2026 17:48 | 10 | 5.305 |
| 08/28/2026 17:48 | 10 | 5.30 |
| 08/28/2026 17:48 | 17 | 5.30 |
| 08/28/2026 17:48 | 100 | 5.30 |
| 08/28/2026 17:48 | 100 | 5.30 |
| 08/28/2026 17:48 | 15 | 5.30 |
| 08/28/2026 17:48 | 10 | 5.30 |
| 08/28/2026 17:48 | 300 | 5.30 |
| 08/28/2026 17:48 | 100 | 5.30 |
| 08/28/2026 17:47 | 100 | 5.295 |
| 08/28/2026 17:47 | 300 | 5.295 |
| 08/28/2026 17:47 | 91 | 5.29 |
| 08/28/2026 17:47 | 100 | 5.29 |
| 08/28/2026 17:47 | 100 | 5.29 |
| 08/28/2026 17:47 | 100 | 5.29 |
| 08/28/2026 17:47 | 300 | 5.29 |
| 08/28/2026 17:47 | 140 | 5.29 |
| 08/28/2026 17:47 | 100 | 5.29 |
| 08/28/2026 17:47 | 300 | 5.29 |
| 08/28/2026 17:47 | 100 | 5.29 |
| 08/28/2026 17:46 | 18 | 5.285 |
| 08/28/2026 17:46 | 100 | 5.285 |
| 08/28/2026 17:46 | 92 | 5.29 |
| 08/28/2026 17:46 | 100 | 5.29 |
| 08/28/2026 17:46 | 395 | 5.29 |
| 08/28/2026 17:46 | 336 | 5.29 |
| 08/28/2026 17:46 | 20 | 5.29 |
| 08/28/2026 17:46 | 400 | 5.29 |
| 08/28/2026 17:46 | 1 | 5.29 |
| 08/28/2026 17:46 | 100 | 5.29 |
| 08/28/2026 17:46 | 100 | 5.29 |
| 08/28/2026 17:46 | 200 | 5.29 |
| 08/28/2026 17:46 | 20 | 5.29 |
| 08/28/2026 17:46 | 100 | 5.29 |
| 08/28/2026 17:46 | 100 | 5.29 |
| 08/28/2026 17:46 | 300 | 5.29 |
| 08/28/2026 17:46 | 25 | 5.285 |
| 08/28/2026 17:46 | 75 | 5.285 |
| 08/28/2026 17:46 | 1 | 5.285 |
| 08/28/2026 17:43 | 1 | 5.285 |
| 08/28/2026 17:41 | 16 | 5.28 |
| 08/28/2026 17:41 | 124 | 5.28 |
| 08/28/2026 17:40 | 1 | 5.285 |
| 08/28/2026 17:39 | 100 | 5.285 |
| 08/28/2026 17:39 | 1 | 5.285 |
| 08/28/2026 17:36 | 75 | 5.285 |
| 08/28/2026 17:36 | 100 | 5.285 |
| 08/28/2026 17:34 | 1 | 5.28 |
| 08/28/2026 17:34 | 101 | 5.28 |
| 08/28/2026 17:32 | 10 | 5.285 |
| 08/28/2026 17:32 | 10 | 5.285 |
| 08/28/2026 17:32 | 10 | 5.285 |
| 08/28/2026 17:32 | 75 | 5.285 |
| 08/28/2026 17:32 | 75 | 5.285 |
| 08/28/2026 17:31 | 89 | 5.285 |
| 08/28/2026 17:31 | 100 | 5.285 |
| 08/28/2026 17:31 | 311 | 5.285 |
| 08/28/2026 17:31 | 200 | 5.28 |
| 08/28/2026 17:31 | 74 | 5.28 |
| 08/28/2026 17:31 | 74 | 5.28 |
| 08/28/2026 17:31 | 100 | 5.28 |
| 08/28/2026 17:31 | 119 | 5.28 |
| 08/28/2026 17:31 | 200 | 5.28 |
| 08/28/2026 17:31 | 200 | 5.28 |
| 08/28/2026 17:31 | 100 | 5.28 |
| 08/28/2026 17:31 | 119 | 5.28 |
| 08/28/2026 17:31 | 100 | 5.28 |
| 08/28/2026 17:31 | 210 | 5.28 |
| 08/28/2026 17:31 | 119 | 5.28 |
| 08/28/2026 17:31 | 200 | 5.28 |
| 08/28/2026 17:31 | 91 | 5.28 |
| 08/28/2026 17:31 | 100 | 5.28 |
| 08/28/2026 17:31 | 600 | 5.28 |
| 08/28/2026 17:31 | 100 | 5.28 |
| 08/28/2026 17:31 | 119 | 5.28 |
| 08/28/2026 17:31 | 100 | 5.28 |
| 08/28/2026 17:31 | 100 | 5.28 |
| 08/28/2026 17:31 | 200 | 5.28 |
| 08/28/2026 17:31 | 100 | 5.28 |
| 08/28/2026 17:30 | 6 | 5.285 |
| 08/28/2026 17:30 | 100 | 5.285 |
| 08/28/2026 17:30 | 1 | 5.285 |
| 08/28/2026 17:29 | 6 | 5.285 |
| 08/28/2026 17:29 | 2 | 5.285 |
| 08/28/2026 17:28 | 57 | 5.28 |
| 08/28/2026 17:28 | 143 | 5.28 |
| 08/28/2026 17:28 | 200 | 5.29 |
| 08/28/2026 17:28 | 100 | 5.29 |
| 08/28/2026 17:28 | 100 | 5.29 |
| 08/28/2026 17:28 | 300 | 5.29 |
| 08/28/2026 17:28 | 75 | 5.295 |
| 08/28/2026 17:28 | 10 | 5.295 |
| 08/28/2026 17:28 | 19 | 5.295 |
| 08/28/2026 17:28 | 72 | 5.30 |
| 08/28/2026 17:28 | 73 | 5.30 |
| 08/28/2026 17:28 | 100 | 5.30 |
| 08/28/2026 17:28 | 91 | 5.30 |
| 08/28/2026 17:28 | 36 | 5.30 |
| 08/28/2026 17:28 | 364 | 5.30 |
| 08/28/2026 17:28 | 100 | 5.30 |
| 08/28/2026 17:28 | 20 | 5.30 |
| 08/28/2026 17:28 | 300 | 5.30 |
| 08/28/2026 17:28 | 140 | 5.30 |
| 08/28/2026 17:28 | 200 | 5.30 |
| 08/28/2026 17:28 | 100 | 5.30 |
| 08/28/2026 17:28 | 100 | 5.30 |
| 08/28/2026 17:27 | 100 | 5.295 |
| 08/28/2026 17:27 | 200 | 5.29 |
| 08/28/2026 17:27 | 5 | 5.29 |
| 08/28/2026 17:27 | 200 | 5.29 |
| 08/28/2026 17:27 | 300 | 5.29 |
| 08/28/2026 17:27 | 1 | 5.285 |
| 08/28/2026 17:26 | 100 | 5.285 |
| 08/28/2026 17:23 | 100 | 5.285 |
| 08/28/2026 17:22 | 1 | 5.285 |
| 08/28/2026 17:21 | 100 | 5.285 |
| 08/28/2026 17:21 | 100 | 5.285 |
| 08/28/2026 17:20 | 100 | 5.28 |
| 08/28/2026 17:20 | 100 | 5.28 |
| 08/28/2026 17:19 | 100 | 5.285 |
| 08/28/2026 17:18 | 200 | 5.28 |
| 08/28/2026 17:11 | 1 | 5.285 |
| 08/28/2026 17:09 | 1 | 5.285 |
| 08/28/2026 17:08 | 78 | 5.285 |
| 08/28/2026 17:08 | 100 | 5.285 |
| 08/28/2026 17:08 | 800 | 5.29 |
| 08/28/2026 17:08 | 187 | 5.29 |
| 08/28/2026 17:08 | 13 | 5.29 |
| 08/28/2026 17:08 | 800 | 5.29 |
| 08/28/2026 17:08 | 100 | 5.29 |
| 08/28/2026 17:08 | 100 | 5.29 |
| 08/28/2026 17:08 | 100 | 5.29 |
| 08/28/2026 17:08 | 7 | 5.29 |
| 08/28/2026 17:08 | 194 | 5.29 |
| 08/28/2026 17:08 | 1 | 5.295 |
| 08/28/2026 17:07 | 86 | 5.295 |
| 08/28/2026 17:06 | 25 | 5.295 |
| 08/28/2026 17:06 | 75 | 5.295 |
| 08/28/2026 17:06 | 100 | 5.295 |
| 08/28/2026 17:06 | 150 | 5.295 |
| 08/28/2026 17:06 | 75 | 5.295 |
| 08/28/2026 17:06 | 75 | 5.295 |
| 08/28/2026 17:06 | 75 | 5.295 |
| 08/28/2026 17:06 | 200 | 5.29 |
| 08/28/2026 17:06 | 37 | 5.29 |
| 08/28/2026 17:06 | 20 | 5.29 |
| 08/28/2026 17:06 | 360 | 5.29 |
| 08/28/2026 17:06 | 200 | 5.29 |
| 08/28/2026 17:06 | 350 | 5.28 |
| 08/28/2026 17:06 | 100 | 5.28 |
| 08/28/2026 17:06 | 200 | 5.28 |
| 08/28/2026 17:06 | 100 | 5.28 |
| 08/28/2026 17:06 | 100 | 5.28 |
| 08/28/2026 17:06 | 25 | 5.275 |
| 08/28/2026 17:06 | 75 | 5.275 |
| 08/28/2026 17:05 | 23 | 5.275 |
| 08/28/2026 17:05 | 75 | 5.275 |
| 08/28/2026 17:05 | 1 | 5.275 |
| 08/28/2026 17:03 | 60 | 5.275 |
| 08/28/2026 17:03 | 196 | 5.275 |
| 08/28/2026 17:03 | 1 | 5.275 |
| 08/28/2026 17:00 | 1 | 5.275 |
| 08/28/2026 17:00 | 100 | 5.275 |
| 08/28/2026 17:00 | 100 | 5.275 |
| 08/28/2026 16:59 | 100 | 5.275 |
| 08/28/2026 16:56 | 220 | 5.275 |
| 08/28/2026 16:56 | 1 | 5.275 |
| 08/28/2026 16:55 | 100 | 5.275 |
| 08/28/2026 16:54 | 2 | 5.275 |
| 08/28/2026 16:54 | 1 | 5.275 |
| 08/28/2026 16:53 | 101 | 5.275 |
| 08/28/2026 16:53 | 1 | 5.275 |
| 08/28/2026 16:53 | 1 | 5.275 |
| 08/28/2026 16:52 | 1 | 5.275 |
| 08/28/2026 16:51 | 1 | 5.275 |
| 08/28/2026 16:51 | 1 | 5.275 |
| 08/28/2026 16:50 | 100 | 5.275 |
| 08/28/2026 16:50 | 1 | 5.275 |
| 08/28/2026 16:46 | 100 | 5.27 |
| 08/28/2026 16:41 | 360 | 5.275 |
| 08/28/2026 16:39 | 100 | 5.28 |
| 08/28/2026 16:39 | 12 | 5.28 |
| 08/28/2026 16:39 | 12 | 5.28 |
| 08/28/2026 16:39 | 200 | 5.28 |
| 08/28/2026 16:39 | 147 | 5.28 |
| 08/28/2026 16:38 | 58 | 5.28 |
| 08/28/2026 16:38 | 1062 | 5.28 |
| 08/28/2026 16:38 | 200 | 5.28 |
| 08/28/2026 16:38 | 200 | 5.28 |
| 08/28/2026 16:38 | 102 | 5.28 |
| 08/28/2026 16:38 | 147 | 5.28 |
| 08/28/2026 16:38 | 500 | 5.28 |
| 08/28/2026 16:38 | 200 | 5.28 |
| 08/28/2026 16:38 | 200 | 5.28 |
| 08/28/2026 16:38 | 101 | 5.28 |
| 08/28/2026 16:38 | 1 | 5.28 |
| 08/28/2026 16:38 | 20 | 5.28 |
| 08/28/2026 16:38 | 400 | 5.28 |
| 08/28/2026 16:38 | 200 | 5.28 |
| 08/28/2026 16:38 | 200 | 5.28 |
| 08/28/2026 16:36 | 100 | 5.275 |
| 08/28/2026 16:36 | 100 | 5.275 |
| 08/28/2026 16:35 | 1 | 5.275 |
| 08/28/2026 16:35 | 110 | 5.275 |
| 08/28/2026 16:34 | 100 | 5.275 |
| 08/28/2026 16:34 | 100 | 5.275 |
| 08/28/2026 16:33 | 377 | 5.275 |
| 08/28/2026 16:29 | 1 | 5.275 |
| 08/28/2026 16:29 | 1 | 5.27 |
| 08/28/2026 16:29 | 170 | 5.27 |
| 08/28/2026 16:29 | 220 | 5.27 |
| 08/28/2026 16:29 | 200 | 5.27 |
| 08/28/2026 16:29 | 198 | 5.27 |
| 08/28/2026 16:29 | 100 | 5.265 |
| 08/28/2026 16:28 | 2 | 5.27 |
| 08/28/2026 16:27 | 200 | 5.27 |
| 08/28/2026 16:27 | 100 | 5.27 |
| 08/28/2026 16:27 | 500 | 5.27 |
| 08/28/2026 16:24 | 200 | 5.27 |
| 08/28/2026 16:24 | 100 | 5.265 |
| 08/28/2026 16:24 | 99 | 5.27 |
| 08/28/2026 16:24 | 1 | 5.27 |
| 08/28/2026 16:22 | 1 | 5.275 |
| 08/28/2026 16:21 | 1 | 5.275 |
| 08/28/2026 16:20 | 1 | 5.275 |
| 08/28/2026 16:20 | 100 | 5.275 |
| 08/28/2026 16:20 | 182 | 5.27 |
| 08/28/2026 16:20 | 200 | 5.27 |
| 08/28/2026 16:20 | 200 | 5.27 |
| 08/28/2026 16:20 | 1 | 5.27 |
| 08/28/2026 16:20 | 200 | 5.27 |
| 08/28/2026 16:20 | 100 | 5.27 |
| 08/28/2026 16:20 | 300 | 5.27 |
| 08/28/2026 16:19 | 1 | 5.265 |
| 08/28/2026 16:18 | 3 | 5.265 |
| 08/28/2026 16:18 | 175 | 5.26 |
| 08/28/2026 16:18 | 200 | 5.26 |
| 08/28/2026 16:18 | 200 | 5.26 |
| 08/28/2026 16:18 | 100 | 5.26 |
| 08/28/2026 16:18 | 100 | 5.255 |
| 08/28/2026 16:18 | 100 | 5.255 |
| 08/28/2026 16:18 | 100 | 5.255 |
| 08/28/2026 16:18 | 26 | 5.255 |
| 08/28/2026 16:18 | 200 | 5.26 |
| 08/28/2026 16:18 | 300 | 5.27 |
| 08/28/2026 16:18 | 200 | 5.27 |
| 08/28/2026 16:18 | 300 | 5.28 |
| 08/28/2026 16:18 | 100 | 5.28 |
| 08/28/2026 16:17 | 1 | 5.285 |
| 08/28/2026 16:16 | 1 | 5.285 |
| 08/28/2026 16:16 | 1 | 5.285 |
| 08/28/2026 16:16 | 10 | 5.285 |
| 08/28/2026 16:16 | 200 | 5.28 |
| 08/28/2026 16:16 | 100 | 5.28 |
| 08/28/2026 16:16 | 200 | 5.28 |
| 08/28/2026 16:16 | 100 | 5.28 |
| 08/28/2026 16:16 | 205 | 5.275 |
| 08/28/2026 16:16 | 75 | 5.275 |
| 08/28/2026 16:16 | 10 | 5.275 |
| 08/28/2026 16:16 | 10 | 5.275 |
| 08/28/2026 16:16 | 45 | 5.27 |
| 08/28/2026 16:16 | 200 | 5.27 |
| 08/28/2026 16:15 | 200 | 5.27 |
| 08/28/2026 16:15 | 15 | 5.265 |
| 08/28/2026 16:14 | 200 | 5.27 |
| 08/28/2026 16:14 | 15 | 5.265 |
| 08/28/2026 16:14 | 158 | 5.27 |
| 08/28/2026 16:14 | 30 | 5.27 |
| 08/28/2026 16:14 | 100 | 5.27 |
| 08/28/2026 16:14 | 100 | 5.27 |
| 08/28/2026 16:14 | 70 | 5.27 |
| 08/28/2026 16:14 | 100 | 5.27 |
| 08/28/2026 16:14 | 131 | 5.27 |
| 08/28/2026 16:14 | 100 | 5.27 |
| 08/28/2026 16:13 | 15 | 5.275 |
| 08/28/2026 16:13 | 200 | 5.28 |
| 08/28/2026 16:13 | 15 | 5.275 |
| 08/28/2026 16:12 | 100 | 5.28 |
| 08/28/2026 16:11 | 15 | 5.275 |
| 08/28/2026 16:10 | 61 | 5.28 |
| 08/28/2026 16:10 | 81 | 5.28 |
| 08/28/2026 16:10 | 158 | 5.275 |
| 08/28/2026 16:10 | 19 | 5.28 |
| 08/28/2026 16:10 | 100 | 5.28 |
| 08/28/2026 16:10 | 200 | 5.28 |
| 08/28/2026 16:10 | 200 | 5.28 |
| 08/28/2026 16:10 | 81 | 5.28 |
| 08/28/2026 16:10 | 225 | 5.28 |
| 08/28/2026 16:10 | 125 | 5.28 |
| 08/28/2026 16:10 | 69 | 5.28 |
| 08/28/2026 16:10 | 100 | 5.28 |
| 08/28/2026 16:10 | 100 | 5.28 |
| 08/28/2026 16:10 | 131 | 5.28 |
| 08/28/2026 16:10 | 300 | 5.28 |
| 08/28/2026 16:10 | 300 | 5.28 |
| 08/28/2026 16:10 | 1015 | 5.28 |
| 08/28/2026 16:10 | 100 | 5.28 |
| 08/28/2026 16:10 | 10 | 5.285 |
| 08/28/2026 16:09 | 1 | 5.285 |
| 08/28/2026 16:09 | 6 | 5.285 |
| 08/28/2026 16:09 | 54 | 5.285 |
| 08/28/2026 16:09 | 25 | 5.285 |
| 08/28/2026 16:09 | 75 | 5.285 |
| 08/28/2026 16:09 | 200 | 5.28 |
| 08/28/2026 16:09 | 100 | 5.28 |
| 08/28/2026 16:09 | 400 | 5.28 |
| 08/28/2026 16:09 | 4 | 5.28 |
| 08/28/2026 16:09 | 100 | 5.28 |
| 08/28/2026 16:09 | 100 | 5.28 |
| 08/28/2026 16:09 | 20 | 5.28 |
| 08/28/2026 16:08 | 180 | 5.28 |
| 08/28/2026 16:08 | 100 | 5.275 |
| 08/28/2026 16:08 | 100 | 5.275 |
| 08/28/2026 16:08 | 110 | 5.275 |
| 08/28/2026 16:07 | 36 | 5.275 |
| 08/28/2026 16:07 | 1 | 5.275 |
| 08/28/2026 16:06 | 400 | 5.275 |
| 08/28/2026 16:05 | 10 | 5.275 |
| 08/28/2026 16:05 | 100 | 5.29 |
| 08/28/2026 16:05 | 100 | 5.29 |
| 08/28/2026 16:05 | 247 | 5.29 |
| 08/28/2026 16:05 | 553 | 5.29 |
| 08/28/2026 16:05 | 154 | 5.30 |
| 08/28/2026 16:05 | 76 | 5.30 |
| 08/28/2026 16:05 | 1 | 5.30 |
| 08/28/2026 16:05 | 34 | 5.30 |
| 08/28/2026 16:05 | 8 | 5.30 |
| 08/28/2026 16:05 | 1 | 5.30 |
| 08/28/2026 16:05 | 2 | 5.30 |
| 08/28/2026 16:05 | 5 | 5.30 |
| 08/28/2026 16:05 | 1 | 5.30 |
| 08/28/2026 16:05 | 98 | 5.30 |
| 08/28/2026 16:04 | 2 | 5.30 |
| 08/28/2026 16:04 | 3 | 5.30 |
| 08/28/2026 16:04 | 400 | 5.30 |
| 08/28/2026 16:04 | 100 | 5.30 |
| 08/28/2026 16:04 | 275 | 5.30 |
| 08/28/2026 16:04 | 100 | 5.30 |
| 08/28/2026 16:03 | 7 | 5.30 |
| 08/28/2026 16:03 | 10 | 5.30 |
| 08/28/2026 16:03 | 9 | 5.30 |
| 08/28/2026 16:03 | 100 | 5.30 |
| 08/28/2026 16:03 | 100 | 5.30 |
| 08/28/2026 16:03 | 110 | 5.30 |
| 08/28/2026 16:03 | 72 | 5.30 |
| 08/28/2026 16:03 | 1 | 5.30 |
| 08/28/2026 16:03 | 109 | 5.30 |
| 08/28/2026 16:03 | 500 | 5.30 |
| 08/28/2026 16:03 | 100 | 5.30 |
| 08/28/2026 16:03 | 110 | 5.30 |
| 08/28/2026 16:03 | 100 | 5.30 |
| 08/28/2026 16:03 | 26 | 5.30 |
| 08/28/2026 16:03 | 200 | 5.30 |
| 08/28/2026 16:03 | 13 | 5.30 |
| 08/28/2026 16:03 | 79 | 5.30 |
| 08/28/2026 16:03 | 226 | 5.30 |
| 08/28/2026 16:02 | 25 | 5.30 |
| 08/28/2026 16:02 | 153 | 5.30 |
| 08/28/2026 16:02 | 73 | 5.30 |
| 08/28/2026 16:02 | 100 | 5.30 |
| 08/28/2026 16:02 | 92 | 5.30 |
| 08/28/2026 16:02 | 100 | 5.30 |
| 08/28/2026 16:02 | 200 | 5.30 |
| 08/28/2026 16:02 | 100 | 5.30 |
| 08/28/2026 16:02 | 100 | 5.30 |
| 08/28/2026 16:02 | 100 | 5.30 |
| 08/28/2026 16:02 | 100 | 5.30 |
| 08/28/2026 16:02 | 86 | 5.30 |
| 08/28/2026 16:02 | 200 | 5.30 |
| 08/28/2026 16:02 | 4721 | 5.30 |
| 08/28/2026 16:02 | 86 | 5.30 |
| 08/28/2026 16:02 | 100 | 5.30 |
| 08/28/2026 16:02 | 72 | 5.30 |
| 08/28/2026 16:02 | 228 | 5.30 |
| 08/28/2026 16:02 | 86 | 5.30 |
| 08/28/2026 16:02 | 15 | 5.305 |
| 08/28/2026 16:02 | 76 | 5.30 |
| 08/28/2026 16:02 | 84 | 5.30 |
| 08/28/2026 16:02 | 16 | 5.30 |
| 08/28/2026 16:02 | 84 | 5.30 |
| 08/28/2026 16:02 | 100 | 5.30 |
| 08/28/2026 16:02 | 194 | 5.30 |
| 08/28/2026 16:02 | 86 | 5.30 |
| 08/28/2026 16:02 | 36 | 5.30 |
| 08/28/2026 16:02 | 100 | 5.295 |
| 08/28/2026 16:02 | 64 | 5.30 |
| 08/28/2026 16:02 | 100 | 5.30 |
| 08/28/2026 16:02 | 10 | 5.30 |
| 08/28/2026 16:02 | 180 | 5.30 |
| 08/28/2026 16:02 | 74 | 5.30 |
| 08/28/2026 16:02 | 72 | 5.30 |
| 08/28/2026 16:01 | 1 | 5.295 |
| 08/28/2026 16:01 | 10 | 5.295 |
| 08/28/2026 16:01 | 200 | 5.29 |
| 08/28/2026 16:00 | 72 | 5.295 |
| 08/28/2026 16:00 | 1 | 5.295 |
| 08/28/2026 15:58 | 10 | 5.295 |
| 08/28/2026 15:58 | 351 | 5.29 |
| 08/28/2026 15:58 | 1 | 5.295 |
| 08/28/2026 15:58 | 74 | 5.30 |
| 08/28/2026 15:58 | 72 | 5.30 |
| 08/28/2026 15:58 | 12 | 5.30 |
| 08/28/2026 15:58 | 2 | 5.30 |
| 08/28/2026 15:58 | 1 | 5.30 |
| 08/28/2026 15:57 | 70 | 5.30 |
| 08/28/2026 15:57 | 105 | 5.30 |
| 08/28/2026 15:57 | 200 | 5.30 |
| 08/28/2026 15:57 | 100 | 5.30 |
| 08/28/2026 15:56 | 10 | 5.305 |
| 08/28/2026 15:56 | 27 | 5.305 |
| 08/28/2026 15:56 | 169 | 5.31 |
| 08/28/2026 15:56 | 200 | 5.31 |
| 08/28/2026 15:56 | 60 | 5.31 |
| 08/28/2026 15:56 | 112 | 5.31 |
| 08/28/2026 15:55 | 23 | 5.31 |
| 08/28/2026 15:55 | 113 | 5.31 |
| 08/28/2026 15:55 | 119 | 5.31 |
| 08/28/2026 15:55 | 100 | 5.31 |
| 08/28/2026 15:55 | 500 | 5.31 |
| 08/28/2026 15:55 | 100 | 5.31 |
| 08/28/2026 15:55 | 113 | 5.31 |
| 08/28/2026 15:55 | 15 | 5.31 |
| 08/28/2026 15:55 | 100 | 5.31 |
| 08/28/2026 15:54 | 31 | 5.31 |
| 08/28/2026 15:54 | 59 | 5.31 |
| 08/28/2026 15:54 | 41 | 5.31 |
| 08/28/2026 15:54 | 34 | 5.31 |
| 08/28/2026 15:54 | 75 | 5.31 |
| 08/28/2026 15:54 | 60 | 5.31 |
| 08/28/2026 15:53 | 59 | 5.31 |
| 08/28/2026 15:53 | 41 | 5.31 |
| 08/28/2026 15:53 | 34 | 5.31 |
| 08/28/2026 15:53 | 75 | 5.31 |
| 08/28/2026 15:53 | 75 | 5.31 |
| 08/28/2026 15:53 | 25 | 5.31 |
| 08/28/2026 15:53 | 75 | 5.31 |
| 08/28/2026 15:53 | 25 | 5.31 |
| 08/28/2026 15:53 | 50 | 5.31 |
| 08/28/2026 15:53 | 100 | 5.31 |
| 08/28/2026 15:53 | 77 | 5.31 |
| 08/28/2026 15:53 | 9 | 5.31 |
| 08/28/2026 15:53 | 400 | 5.31 |
| 08/28/2026 15:53 | 75 | 5.31 |
| 08/28/2026 15:53 | 75 | 5.31 |
| 08/28/2026 15:53 | 9 | 5.31 |
| 08/28/2026 15:53 | 66 | 5.31 |
| 08/28/2026 15:53 | 400 | 5.31 |
| 08/28/2026 15:53 | 100 | 5.31 |
| 08/28/2026 15:53 | 200 | 5.31 |
| 08/28/2026 15:53 | 20 | 5.30 |
| 08/28/2026 15:52 | 159 | 5.305 |
| 08/28/2026 15:52 | 40 | 5.30 |
| 08/28/2026 15:52 | 100 | 5.30 |
| 08/28/2026 15:52 | 2 | 5.30 |
| 08/28/2026 15:52 | 280 | 5.295 |
| 08/28/2026 15:52 | 10 | 5.295 |
| 08/28/2026 15:52 | 10 | 5.295 |
| 08/28/2026 15:52 | 15 | 5.29 |
| 08/28/2026 15:51 | 10 | 5.285 |
| 08/28/2026 15:51 | 10 | 5.285 |
| 08/28/2026 15:51 | 100 | 5.28 |
| 08/28/2026 15:51 | 32 | 5.28 |
| 08/28/2026 15:51 | 15 | 5.28 |
| 08/28/2026 15:50 | 10 | 5.275 |
| 08/28/2026 15:50 | 100 | 5.27 |
| 08/28/2026 15:50 | 8 | 5.27 |
| 08/28/2026 15:50 | 100 | 5.27 |
| 08/28/2026 15:50 | 100 | 5.27 |
| 08/28/2026 15:46 | 100 | 5.26 |
| 08/28/2026 15:46 | 1 | 5.26 |
| 08/28/2026 15:46 | 99 | 5.26 |
| 08/28/2026 15:46 | 200 | 5.25 |
| 08/28/2026 15:43 | 100 | 5.26 |
| 08/28/2026 15:43 | 192 | 5.26 |
| 08/28/2026 15:43 | 81 | 5.26 |
| 08/28/2026 15:42 | 19 | 5.25 |
| 08/28/2026 15:42 | 181 | 5.25 |
| 08/28/2026 15:42 | 1550 | 5.25 |
| 08/28/2026 15:42 | 75 | 5.24 |
| 08/28/2026 15:42 | 200 | 5.24 |
| 08/28/2026 15:42 | 200 | 5.24 |
| 08/28/2026 15:42 | 519 | 5.24 |
| 08/28/2026 15:42 | 100 | 5.24 |
| 08/28/2026 15:42 | 600 | 5.24 |
| 08/28/2026 15:42 | 81 | 5.24 |
| 08/28/2026 15:42 | 100 | 5.24 |
| 08/28/2026 15:42 | 300 | 5.24 |
| 08/28/2026 15:42 | 100 | 5.24 |
| 08/28/2026 15:42 | 34 | 5.245 |
| 08/28/2026 15:42 | 8 | 5.245 |
| 08/28/2026 15:41 | 10 | 5.245 |
| 08/28/2026 15:41 | 100 | 5.235 |
| 08/28/2026 15:41 | 97 | 5.235 |
| 08/28/2026 15:41 | 3 | 5.235 |
| 08/28/2026 15:41 | 200 | 5.23 |
| 08/28/2026 15:41 | 100 | 5.225 |
| 08/28/2026 15:41 | 310 | 5.22 |
| 08/28/2026 15:41 | 200 | 5.22 |
| 08/28/2026 15:41 | 146 | 5.22 |
| 08/28/2026 15:41 | 100 | 5.22 |
| 08/28/2026 15:41 | 6 | 5.21 |
| 08/28/2026 15:35 | 1 | 5.21 |
| 08/28/2026 15:32 | 1 | 5.21 |
| 08/28/2026 15:31 | 1 | 5.21 |
| 08/28/2026 15:30 | 75 | 5.21 |
| 08/28/2026 15:30 | 19 | 5.24 |
| 08/28/2026 15:30 | 400 | 5.19 |
| 08/28/2026 15:30 | 400 | 5.19 |
| 08/28/2026 15:30 | 11412 | 5.19 |
| 08/28/2026 15:30 | 270 | 5.20 |
| 08/28/2026 15:30 | 100 | 5.21 |
| 08/28/2026 15:27 | 121 | 5.19 |
| 08/28/2026 15:27 | 87 | 5.18 |
| 08/28/2026 15:27 | 87 | 5.18 |
| 08/28/2026 15:27 | 100 | 5.19 |
| 08/28/2026 15:27 | 100 | 5.18 |
| 08/28/2026 15:27 | 5 | 5.18 |