Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:58:14
|
Geld
27.08.2026 -
18:58:22
|
Geld Volumen |
Brief
27.08.2026 -
18:58:22
|
Brief Volumen |
|---|---|---|---|---|
|
5.225
-0.185
(
-3.42% )
|
5.22
|
1'400 |
5.23
|
5'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:58 | 300 | 5.225 |
| 08/27/2026 18:58 | 6 | 5.23 |
| 08/27/2026 18:58 | 100 | 5.23 |
| 08/27/2026 18:58 | 2 | 5.23 |
| 08/27/2026 18:58 | 200 | 5.23 |
| 08/27/2026 18:58 | 1000 | 5.23 |
| 08/27/2026 18:58 | 200 | 5.23 |
| 08/27/2026 18:58 | 1 | 5.23 |
| 08/27/2026 18:57 | 200 | 5.235 |
| 08/27/2026 18:57 | 9 | 5.24 |
| 08/27/2026 18:57 | 100 | 5.24 |
| 08/27/2026 18:57 | 67 | 5.24 |
| 08/27/2026 18:57 | 4 | 5.24 |
| 08/27/2026 18:55 | 200 | 5.245 |
| 08/27/2026 18:55 | 200 | 5.245 |
| 08/27/2026 18:55 | 20 | 5.24 |
| 08/27/2026 18:55 | 20 | 5.24 |
| 08/27/2026 18:55 | 200 | 5.24 |
| 08/27/2026 18:55 | 100 | 5.24 |
| 08/27/2026 18:55 | 300 | 5.24 |
| 08/27/2026 18:55 | 2061 | 5.24 |
| 08/27/2026 18:55 | 700 | 5.24 |
| 08/27/2026 18:55 | 600 | 5.24 |
| 08/27/2026 18:55 | 22 | 5.24 |
| 08/27/2026 18:55 | 100 | 5.235 |
| 08/27/2026 18:55 | 100 | 5.235 |
| 08/27/2026 18:55 | 1 | 5.235 |
| 08/27/2026 18:54 | 9 | 5.235 |
| 08/27/2026 18:54 | 50 | 5.235 |
| 08/27/2026 18:54 | 35 | 5.235 |
| 08/27/2026 18:53 | 200 | 5.235 |
| 08/27/2026 18:53 | 35 | 5.235 |
| 08/27/2026 18:52 | 10 | 5.235 |
| 08/27/2026 18:46 | 200 | 5.235 |
| 08/27/2026 18:45 | 1 | 5.235 |
| 08/27/2026 18:45 | 10 | 5.235 |
| 08/27/2026 18:42 | 70 | 5.235 |
| 08/27/2026 18:41 | 200 | 5.235 |
| 08/27/2026 18:41 | 1 | 5.235 |
| 08/27/2026 18:40 | 149 | 5.235 |
| 08/27/2026 18:40 | 200 | 5.235 |
| 08/27/2026 18:40 | 951 | 5.235 |
| 08/27/2026 18:39 | 1 | 5.235 |
| 08/27/2026 18:39 | 1 | 5.235 |
| 08/27/2026 18:37 | 100 | 5.235 |
| 08/27/2026 18:37 | 1 | 5.235 |
| 08/27/2026 18:36 | 100 | 5.235 |
| 08/27/2026 18:36 | 100 | 5.235 |
| 08/27/2026 18:35 | 38 | 5.235 |
| 08/27/2026 18:34 | 70 | 5.235 |
| 08/27/2026 18:34 | 5 | 5.24 |
| 08/27/2026 18:34 | 1 | 5.24 |
| 08/27/2026 18:34 | 277 | 5.24 |
| 08/27/2026 18:34 | 1 | 5.24 |
| 08/27/2026 18:34 | 100 | 5.24 |
| 08/27/2026 18:34 | 22 | 5.24 |
| 08/27/2026 18:32 | 8 | 5.245 |
| 08/27/2026 18:32 | 200 | 5.25 |
| 08/27/2026 18:32 | 15 | 5.25 |
| 08/27/2026 18:32 | 10 | 5.25 |
| 08/27/2026 18:32 | 2 | 5.25 |
| 08/27/2026 18:32 | 2 | 5.25 |
| 08/27/2026 18:32 | 1 | 5.25 |
| 08/27/2026 18:32 | 1 | 5.25 |
| 08/27/2026 18:32 | 2 | 5.25 |
| 08/27/2026 18:32 | 7 | 5.25 |
| 08/27/2026 18:32 | 2 | 5.25 |
| 08/27/2026 18:32 | 5 | 5.25 |
| 08/27/2026 18:32 | 14 | 5.25 |
| 08/27/2026 18:32 | 19 | 5.25 |
| 08/27/2026 18:32 | 1 | 5.25 |
| 08/27/2026 18:32 | 1 | 5.25 |
| 08/27/2026 18:32 | 219 | 5.25 |
| 08/27/2026 18:32 | 200 | 5.25 |
| 08/27/2026 18:32 | 1 | 5.25 |
| 08/27/2026 18:27 | 30 | 5.25 |
| 08/27/2026 18:27 | 11 | 5.255 |
| 08/27/2026 18:25 | 100 | 5.255 |
| 08/27/2026 18:25 | 90 | 5.255 |
| 08/27/2026 18:24 | 1 | 5.255 |
| 08/27/2026 18:23 | 167 | 5.255 |
| 08/27/2026 18:23 | 100 | 5.255 |
| 08/27/2026 18:22 | 248 | 5.255 |
| 08/27/2026 18:22 | 100 | 5.255 |
| 08/27/2026 18:21 | 258 | 5.255 |
| 08/27/2026 18:21 | 100 | 5.255 |
| 08/27/2026 18:21 | 200 | 5.255 |
| 08/27/2026 18:21 | 100 | 5.255 |
| 08/27/2026 18:21 | 100 | 5.255 |
| 08/27/2026 18:21 | 45 | 5.26 |
| 08/27/2026 18:21 | 288 | 5.26 |
| 08/27/2026 18:21 | 300 | 5.26 |
| 08/27/2026 18:19 | 107 | 5.26 |
| 08/27/2026 18:19 | 300 | 5.26 |
| 08/27/2026 18:19 | 93 | 5.26 |
| 08/27/2026 18:19 | 100 | 5.26 |
| 08/27/2026 18:19 | 62 | 5.26 |
| 08/27/2026 18:19 | 38 | 5.26 |
| 08/27/2026 18:19 | 195 | 5.26 |
| 08/27/2026 18:19 | 100 | 5.26 |
| 08/27/2026 18:19 | 500 | 5.26 |
| 08/27/2026 18:19 | 386 | 5.26 |
| 08/27/2026 18:19 | 214 | 5.26 |
| 08/27/2026 18:19 | 1100 | 5.26 |
| 08/27/2026 18:19 | 400 | 5.26 |
| 08/27/2026 18:19 | 84 | 5.26 |
| 08/27/2026 18:19 | 300 | 5.26 |
| 08/27/2026 18:19 | 100 | 5.26 |
| 08/27/2026 18:19 | 1600 | 5.26 |
| 08/27/2026 18:19 | 700 | 5.26 |
| 08/27/2026 18:19 | 100 | 5.26 |
| 08/27/2026 18:19 | 1100 | 5.26 |
| 08/27/2026 18:19 | 100 | 5.255 |
| 08/27/2026 18:19 | 100 | 5.255 |
| 08/27/2026 18:19 | 2 | 5.255 |
| 08/27/2026 18:19 | 53 | 5.255 |
| 08/27/2026 18:19 | 1100 | 5.26 |
| 08/27/2026 18:19 | 100 | 5.26 |
| 08/27/2026 18:18 | 100 | 5.26 |
| 08/27/2026 18:11 | 9 | 5.26 |
| 08/27/2026 18:10 | 100 | 5.26 |
| 08/27/2026 18:05 | 100 | 5.265 |
| 08/27/2026 18:05 | 401 | 5.265 |
| 08/27/2026 18:05 | 1200 | 5.27 |
| 08/27/2026 18:05 | 100 | 5.27 |
| 08/27/2026 18:05 | 95 | 5.27 |
| 08/27/2026 18:05 | 35 | 5.27 |
| 08/27/2026 18:05 | 303 | 5.27 |
| 08/27/2026 18:05 | 500 | 5.27 |
| 08/27/2026 18:05 | 397 | 5.27 |
| 08/27/2026 18:05 | 100 | 5.27 |
| 08/27/2026 18:05 | 9 | 5.27 |
| 08/27/2026 18:05 | 70 | 5.27 |
| 08/27/2026 18:04 | 30 | 5.27 |
| 08/27/2026 18:03 | 1 | 5.275 |
| 08/27/2026 18:01 | 1 | 5.275 |
| 08/27/2026 17:59 | 10 | 5.275 |
| 08/27/2026 17:58 | 10 | 5.275 |
| 08/27/2026 17:58 | 10 | 5.275 |
| 08/27/2026 17:58 | 10 | 5.275 |
| 08/27/2026 17:58 | 10 | 5.275 |
| 08/27/2026 17:57 | 10 | 5.275 |
| 08/27/2026 17:57 | 10 | 5.275 |
| 08/27/2026 17:57 | 60 | 5.275 |
| 08/27/2026 17:57 | 10 | 5.275 |
| 08/27/2026 17:55 | 27 | 5.275 |
| 08/27/2026 17:55 | 130 | 5.275 |
| 08/27/2026 17:55 | 10 | 5.275 |
| 08/27/2026 17:55 | 15 | 5.275 |
| 08/27/2026 17:54 | 1 | 5.275 |
| 08/27/2026 17:52 | 1 | 5.275 |
| 08/27/2026 17:51 | 1 | 5.275 |
| 08/27/2026 17:50 | 100 | 5.275 |
| 08/27/2026 17:50 | 1 | 5.275 |
| 08/27/2026 17:49 | 50 | 5.275 |
| 08/27/2026 17:49 | 100 | 5.275 |
| 08/27/2026 17:49 | 200 | 5.275 |
| 08/27/2026 17:49 | 200 | 5.275 |
| 08/27/2026 17:49 | 200 | 5.275 |
| 08/27/2026 17:47 | 1 | 5.275 |
| 08/27/2026 17:47 | 300 | 5.275 |
| 08/27/2026 17:47 | 300 | 5.275 |
| 08/27/2026 17:46 | 13 | 5.275 |
| 08/27/2026 17:44 | 1 | 5.275 |
| 08/27/2026 17:42 | 1 | 5.275 |
| 08/27/2026 17:41 | 1 | 5.275 |
| 08/27/2026 17:40 | 1 | 5.275 |
| 08/27/2026 17:40 | 1 | 5.275 |
| 08/27/2026 17:40 | 200 | 5.27 |
| 08/27/2026 17:40 | 1000 | 5.27 |
| 08/27/2026 17:40 | 200 | 5.27 |
| 08/27/2026 17:40 | 100 | 5.27 |
| 08/27/2026 17:40 | 474 | 5.27 |
| 08/27/2026 17:40 | 26 | 5.27 |
| 08/27/2026 17:38 | 580 | 5.26 |
| 08/27/2026 17:37 | 100 | 5.26 |
| 08/27/2026 17:37 | 500 | 5.26 |
| 08/27/2026 17:37 | 400 | 5.26 |
| 08/27/2026 17:37 | 600 | 5.26 |
| 08/27/2026 17:37 | 700 | 5.26 |
| 08/27/2026 17:37 | 100 | 5.255 |
| 08/27/2026 17:36 | 250 | 5.255 |
| 08/27/2026 17:36 | 100 | 5.255 |
| 08/27/2026 17:35 | 127 | 5.255 |
| 08/27/2026 17:35 | 390 | 5.25 |
| 08/27/2026 17:35 | 200 | 5.25 |
| 08/27/2026 17:35 | 900 | 5.25 |
| 08/27/2026 17:35 | 100 | 5.25 |
| 08/27/2026 17:35 | 700 | 5.25 |
| 08/27/2026 17:35 | 700 | 5.25 |
| 08/27/2026 17:35 | 600 | 5.25 |
| 08/27/2026 17:35 | 800 | 5.25 |
| 08/27/2026 17:35 | 100 | 5.245 |
| 08/27/2026 17:33 | 1 | 5.245 |
| 08/27/2026 17:32 | 100 | 5.245 |
| 08/27/2026 17:32 | 200 | 5.24 |
| 08/27/2026 17:32 | 400 | 5.24 |
| 08/27/2026 17:32 | 100 | 5.24 |
| 08/27/2026 17:32 | 200 | 5.24 |
| 08/27/2026 17:32 | 600 | 5.24 |
| 08/27/2026 17:32 | 600 | 5.24 |
| 08/27/2026 17:32 | 1342 | 5.24 |
| 08/27/2026 17:32 | 800 | 5.24 |
| 08/27/2026 17:32 | 100 | 5.235 |
| 08/27/2026 17:32 | 100 | 5.235 |
| 08/27/2026 17:31 | 1000 | 5.23 |
| 08/27/2026 17:30 | 400 | 5.23 |
| 08/27/2026 17:30 | 100 | 5.23 |
| 08/27/2026 17:30 | 695 | 5.23 |
| 08/27/2026 17:30 | 105 | 5.23 |
| 08/27/2026 17:29 | 179 | 5.235 |
| 08/27/2026 17:29 | 100 | 5.235 |
| 08/27/2026 17:29 | 100 | 5.235 |
| 08/27/2026 17:29 | 100 | 5.235 |
| 08/27/2026 17:29 | 100 | 5.235 |
| 08/27/2026 17:29 | 200 | 5.235 |
| 08/27/2026 17:29 | 100 | 5.235 |
| 08/27/2026 17:29 | 100 | 5.235 |
| 08/27/2026 17:29 | 150 | 5.235 |
| 08/27/2026 17:29 | 200 | 5.235 |
| 08/27/2026 17:29 | 100 | 5.235 |
| 08/27/2026 17:29 | 800 | 5.23 |
| 08/27/2026 17:28 | 42 | 5.23 |
| 08/27/2026 17:27 | 66 | 5.23 |
| 08/27/2026 17:27 | 12 | 5.23 |
| 08/27/2026 17:27 | 100 | 5.23 |
| 08/27/2026 17:26 | 300 | 5.24 |
| 08/27/2026 17:26 | 200 | 5.24 |
| 08/27/2026 17:26 | 200 | 5.245 |
| 08/27/2026 17:26 | 609 | 5.245 |
| 08/27/2026 17:26 | 100 | 5.245 |
| 08/27/2026 17:26 | 1 | 5.25 |
| 08/27/2026 17:26 | 300 | 5.25 |
| 08/27/2026 17:26 | 1000 | 5.25 |
| 08/27/2026 17:26 | 992 | 5.25 |
| 08/27/2026 17:26 | 1999 | 5.25 |
| 08/27/2026 17:26 | 1 | 5.25 |
| 08/27/2026 17:26 | 200 | 5.255 |
| 08/27/2026 17:26 | 64 | 5.26 |
| 08/27/2026 17:26 | 800 | 5.26 |
| 08/27/2026 17:26 | 64 | 5.26 |
| 08/27/2026 17:26 | 100 | 5.26 |
| 08/27/2026 17:26 | 100 | 5.26 |
| 08/27/2026 17:26 | 700 | 5.26 |
| 08/27/2026 17:26 | 2000 | 5.26 |
| 08/27/2026 17:25 | 200 | 5.265 |
| 08/27/2026 17:24 | 100 | 5.265 |
| 08/27/2026 17:21 | 30 | 5.265 |
| 08/27/2026 17:20 | 72 | 5.265 |
| 08/27/2026 17:19 | 100 | 5.265 |
| 08/27/2026 17:19 | 10 | 5.265 |
| 08/27/2026 17:19 | 100 | 5.265 |
| 08/27/2026 17:19 | 200 | 5.265 |
| 08/27/2026 17:19 | 1 | 5.265 |
| 08/27/2026 17:18 | 200 | 5.265 |
| 08/27/2026 17:18 | 1 | 5.265 |
| 08/27/2026 17:18 | 1 | 5.265 |
| 08/27/2026 17:16 | 1 | 5.265 |
| 08/27/2026 17:12 | 30 | 5.26 |
| 08/27/2026 17:11 | 200 | 5.265 |
| 08/27/2026 17:11 | 1 | 5.265 |
| 08/27/2026 17:11 | 1 | 5.265 |
| 08/27/2026 17:11 | 26 | 5.265 |
| 08/27/2026 17:10 | 100 | 5.26 |
| 08/27/2026 17:10 | 10 | 5.26 |
| 08/27/2026 17:10 | 67 | 5.26 |
| 08/27/2026 17:10 | 133 | 5.26 |
| 08/27/2026 17:10 | 500 | 5.26 |
| 08/27/2026 17:10 | 300 | 5.26 |
| 08/27/2026 17:10 | 300 | 5.26 |
| 08/27/2026 17:10 | 500 | 5.26 |
| 08/27/2026 17:10 | 800 | 5.26 |
| 08/27/2026 17:10 | 31 | 5.255 |
| 08/27/2026 17:10 | 100 | 5.255 |
| 08/27/2026 17:10 | 200 | 5.255 |
| 08/27/2026 17:09 | 136 | 5.255 |
| 08/27/2026 17:07 | 117 | 5.26 |
| 08/27/2026 17:07 | 3 | 5.26 |
| 08/27/2026 17:04 | 30 | 5.26 |
| 08/27/2026 17:03 | 196 | 5.26 |
| 08/27/2026 17:01 | 1 | 5.265 |
| 08/27/2026 17:01 | 9 | 5.26 |
| 08/27/2026 17:01 | 400 | 5.26 |
| 08/27/2026 17:01 | 400 | 5.26 |
| 08/27/2026 17:01 | 100 | 5.26 |
| 08/27/2026 17:01 | 900 | 5.26 |
| 08/27/2026 17:01 | 500 | 5.26 |
| 08/27/2026 17:01 | 150 | 5.26 |
| 08/27/2026 17:01 | 100 | 5.255 |
| 08/27/2026 17:01 | 200 | 5.255 |
| 08/27/2026 17:01 | 80 | 5.255 |
| 08/27/2026 17:01 | 200 | 5.26 |
| 08/27/2026 16:59 | 1 | 5.265 |
| 08/27/2026 16:55 | 100 | 5.265 |
| 08/27/2026 16:53 | 86 | 5.27 |
| 08/27/2026 16:53 | 1000 | 5.27 |
| 08/27/2026 16:53 | 600 | 5.27 |
| 08/27/2026 16:53 | 100 | 5.265 |
| 08/27/2026 16:53 | 200 | 5.265 |
| 08/27/2026 16:53 | 100 | 5.265 |
| 08/27/2026 16:50 | 86 | 5.27 |
| 08/27/2026 16:50 | 700 | 5.27 |
| 08/27/2026 16:50 | 300 | 5.27 |
| 08/27/2026 16:50 | 195 | 5.27 |
| 08/27/2026 16:50 | 100 | 5.27 |
| 08/27/2026 16:50 | 100 | 5.27 |
| 08/27/2026 16:50 | 400 | 5.27 |
| 08/27/2026 16:50 | 30 | 5.27 |
| 08/27/2026 16:50 | 20 | 5.27 |
| 08/27/2026 16:50 | 500 | 5.27 |
| 08/27/2026 16:50 | 100 | 5.27 |
| 08/27/2026 16:50 | 300 | 5.27 |
| 08/27/2026 16:50 | 110 | 5.265 |
| 08/27/2026 16:50 | 99 | 5.265 |
| 08/27/2026 16:48 | 100 | 5.265 |
| 08/27/2026 16:48 | 200 | 5.265 |
| 08/27/2026 16:48 | 1 | 5.265 |
| 08/27/2026 16:48 | 83 | 5.26 |
| 08/27/2026 16:48 | 200 | 5.26 |
| 08/27/2026 16:48 | 100 | 5.26 |
| 08/27/2026 16:48 | 600 | 5.26 |
| 08/27/2026 16:48 | 600 | 5.26 |
| 08/27/2026 16:48 | 800 | 5.26 |
| 08/27/2026 16:48 | 1600 | 5.26 |
| 08/27/2026 16:48 | 100 | 5.26 |
| 08/27/2026 16:48 | 100 | 5.26 |
| 08/27/2026 16:48 | 195 | 5.26 |
| 08/27/2026 16:48 | 200 | 5.26 |
| 08/27/2026 16:48 | 200 | 5.255 |
| 08/27/2026 16:46 | 30 | 5.265 |
| 08/27/2026 16:46 | 14 | 5.265 |
| 08/27/2026 16:46 | 30 | 5.265 |
| 08/27/2026 16:45 | 40 | 5.265 |
| 08/27/2026 16:41 | 100 | 5.265 |
| 08/27/2026 16:41 | 30 | 5.26 |
| 08/27/2026 16:40 | 1 | 5.265 |
| 08/27/2026 16:40 | 100 | 5.265 |
| 08/27/2026 16:40 | 10 | 5.265 |
| 08/27/2026 16:39 | 200 | 5.265 |
| 08/27/2026 16:39 | 200 | 5.265 |
| 08/27/2026 16:39 | 100 | 5.265 |
| 08/27/2026 16:39 | 10 | 5.265 |
| 08/27/2026 16:37 | 1 | 5.265 |
| 08/27/2026 16:37 | 70 | 5.265 |
| 08/27/2026 16:37 | 20 | 5.265 |
| 08/27/2026 16:36 | 100 | 5.265 |
| 08/27/2026 16:36 | 20 | 5.265 |
| 08/27/2026 16:36 | 10 | 5.265 |
| 08/27/2026 16:36 | 10 | 5.265 |
| 08/27/2026 16:35 | 10 | 5.265 |
| 08/27/2026 16:35 | 100 | 5.265 |
| 08/27/2026 16:35 | 20 | 5.265 |
| 08/27/2026 16:27 | 100 | 5.265 |
| 08/27/2026 16:26 | 50 | 5.27 |
| 08/27/2026 16:26 | 140 | 5.275 |
| 08/27/2026 16:26 | 100 | 5.275 |
| 08/27/2026 16:25 | 100 | 5.28 |
| 08/27/2026 16:25 | 700 | 5.28 |
| 08/27/2026 16:25 | 680 | 5.28 |
| 08/27/2026 16:25 | 500 | 5.28 |
| 08/27/2026 16:25 | 500 | 5.28 |
| 08/27/2026 16:25 | 100 | 5.275 |
| 08/27/2026 16:25 | 200 | 5.275 |
| 08/27/2026 16:25 | 1 | 5.28 |
| 08/27/2026 16:25 | 1 | 5.28 |
| 08/27/2026 16:25 | 332 | 5.28 |
| 08/27/2026 16:25 | 2000 | 5.28 |
| 08/27/2026 16:25 | 100 | 5.28 |
| 08/27/2026 16:24 | 100 | 5.28 |
| 08/27/2026 16:24 | 100 | 5.28 |
| 08/27/2026 16:24 | 100 | 5.28 |
| 08/27/2026 16:24 | 100 | 5.28 |
| 08/27/2026 16:23 | 100 | 5.28 |
| 08/27/2026 16:23 | 100 | 5.28 |
| 08/27/2026 16:23 | 100 | 5.28 |
| 08/27/2026 16:22 | 100 | 5.28 |
| 08/27/2026 16:22 | 100 | 5.28 |
| 08/27/2026 16:22 | 100 | 5.28 |
| 08/27/2026 16:21 | 100 | 5.28 |
| 08/27/2026 16:21 | 100 | 5.28 |
| 08/27/2026 16:21 | 100 | 5.28 |
| 08/27/2026 16:21 | 100 | 5.28 |
| 08/27/2026 16:20 | 100 | 5.28 |
| 08/27/2026 16:20 | 68 | 5.28 |
| 08/27/2026 16:20 | 1 | 5.28 |
| 08/27/2026 16:20 | 31 | 5.28 |
| 08/27/2026 16:16 | 280 | 5.285 |
| 08/27/2026 16:16 | 77 | 5.28 |
| 08/27/2026 16:16 | 23 | 5.28 |
| 08/27/2026 16:16 | 100 | 5.28 |
| 08/27/2026 16:16 | 36 | 5.28 |
| 08/27/2026 16:16 | 64 | 5.28 |
| 08/27/2026 16:16 | 50 | 5.29 |
| 08/27/2026 16:16 | 1100 | 5.29 |
| 08/27/2026 16:16 | 69 | 5.29 |
| 08/27/2026 16:16 | 1 | 5.29 |
| 08/27/2026 16:16 | 1 | 5.29 |
| 08/27/2026 16:16 | 1 | 5.29 |
| 08/27/2026 16:16 | 100 | 5.29 |
| 08/27/2026 16:16 | 2 | 5.29 |
| 08/27/2026 16:16 | 2 | 5.29 |
| 08/27/2026 16:16 | 100 | 5.29 |
| 08/27/2026 16:16 | 1 | 5.29 |
| 08/27/2026 16:16 | 88 | 5.29 |
| 08/27/2026 16:16 | 82 | 5.29 |
| 08/27/2026 16:16 | 100 | 5.29 |
| 08/27/2026 16:16 | 2 | 5.29 |
| 08/27/2026 16:16 | 193 | 5.29 |
| 08/27/2026 16:15 | 7 | 5.29 |
| 08/27/2026 16:15 | 93 | 5.29 |
| 08/27/2026 16:15 | 100 | 5.29 |
| 08/27/2026 16:15 | 100 | 5.29 |
| 08/27/2026 16:15 | 100 | 5.29 |
| 08/27/2026 16:14 | 100 | 5.29 |
| 08/27/2026 16:14 | 100 | 5.29 |
| 08/27/2026 16:14 | 100 | 5.29 |
| 08/27/2026 16:14 | 100 | 5.29 |
| 08/27/2026 16:13 | 27 | 5.30 |
| 08/27/2026 16:13 | 66 | 5.30 |
| 08/27/2026 16:13 | 66 | 5.30 |
| 08/27/2026 16:13 | 650 | 5.30 |
| 08/27/2026 16:13 | 260 | 5.30 |
| 08/27/2026 16:13 | 100 | 5.30 |
| 08/27/2026 16:13 | 260 | 5.30 |
| 08/27/2026 16:13 | 260 | 5.30 |
| 08/27/2026 16:13 | 129 | 5.30 |
| 08/27/2026 16:13 | 600 | 5.30 |
| 08/27/2026 16:13 | 100 | 5.30 |
| 08/27/2026 16:13 | 260 | 5.30 |
| 08/27/2026 16:13 | 400 | 5.30 |
| 08/27/2026 16:13 | 600 | 5.30 |
| 08/27/2026 16:13 | 100 | 5.295 |
| 08/27/2026 16:13 | 600 | 5.30 |
| 08/27/2026 16:13 | 72 | 5.31 |
| 08/27/2026 16:13 | 1981 | 5.31 |
| 08/27/2026 16:13 | 119 | 5.31 |
| 08/27/2026 16:13 | 100 | 5.31 |
| 08/27/2026 16:13 | 1 | 5.31 |
| 08/27/2026 16:13 | 17 | 5.31 |
| 08/27/2026 16:13 | 249 | 5.31 |
| 08/27/2026 16:13 | 14 | 5.31 |
| 08/27/2026 16:13 | 286 | 5.31 |
| 08/27/2026 16:13 | 153 | 5.31 |
| 08/27/2026 16:08 | 4 | 5.315 |
| 08/27/2026 16:07 | 500 | 5.31 |
| 08/27/2026 16:07 | 500 | 5.31 |
| 08/27/2026 16:07 | 400 | 5.31 |
| 08/27/2026 16:04 | 75 | 5.30 |
| 08/27/2026 16:04 | 51 | 5.30 |
| 08/27/2026 16:04 | 200 | 5.30 |
| 08/27/2026 16:04 | 100 | 5.30 |
| 08/27/2026 16:04 | 49 | 5.30 |
| 08/27/2026 16:04 | 200 | 5.30 |
| 08/27/2026 16:04 | 100 | 5.30 |
| 08/27/2026 16:04 | 100 | 5.30 |
| 08/27/2026 16:04 | 400 | 5.30 |
| 08/27/2026 16:04 | 400 | 5.30 |
| 08/27/2026 16:04 | 100 | 5.305 |
| 08/27/2026 16:04 | 100 | 5.30 |
| 08/27/2026 16:04 | 400 | 5.30 |
| 08/27/2026 16:04 | 100 | 5.30 |
| 08/27/2026 16:04 | 379 | 5.30 |
| 08/27/2026 16:04 | 200 | 5.29 |
| 08/27/2026 16:04 | 100 | 5.29 |
| 08/27/2026 16:04 | 100 | 5.29 |
| 08/27/2026 16:04 | 500 | 5.29 |
| 08/27/2026 16:04 | 200 | 5.29 |
| 08/27/2026 16:04 | 300 | 5.29 |
| 08/27/2026 16:03 | 1 | 5.285 |
| 08/27/2026 16:03 | 1 | 5.285 |
| 08/27/2026 16:03 | 100 | 5.285 |
| 08/27/2026 16:02 | 1 | 5.285 |
| 08/27/2026 16:02 | 1 | 5.285 |
| 08/27/2026 16:02 | 100 | 5.285 |
| 08/27/2026 16:02 | 1 | 5.285 |
| 08/27/2026 16:02 | 1 | 5.285 |
| 08/27/2026 16:01 | 1 | 5.285 |
| 08/27/2026 16:00 | 10 | 5.285 |
| 08/27/2026 15:59 | 1 | 5.285 |
| 08/27/2026 15:59 | 100 | 5.285 |
| 08/27/2026 15:59 | 1 | 5.285 |
| 08/27/2026 15:58 | 100 | 5.285 |
| 08/27/2026 15:58 | 20 | 5.29 |
| 08/27/2026 15:58 | 100 | 5.29 |
| 08/27/2026 15:58 | 380 | 5.29 |
| 08/27/2026 15:57 | 1 | 5.285 |
| 08/27/2026 15:56 | 20 | 5.29 |
| 08/27/2026 15:56 | 1250 | 5.29 |
| 08/27/2026 15:56 | 500 | 5.29 |
| 08/27/2026 15:56 | 92 | 5.29 |
| 08/27/2026 15:56 | 8 | 5.29 |
| 08/27/2026 15:55 | 100 | 5.295 |
| 08/27/2026 15:55 | 100 | 5.29 |
| 08/27/2026 15:55 | 8 | 5.29 |
| 08/27/2026 15:55 | 100 | 5.29 |
| 08/27/2026 15:55 | 390 | 5.29 |
| 08/27/2026 15:55 | 100 | 5.29 |
| 08/27/2026 15:55 | 156 | 5.29 |
| 08/27/2026 15:55 | 92 | 5.29 |
| 08/27/2026 15:55 | 1 | 5.285 |
| 08/27/2026 15:55 | 100 | 5.285 |
| 08/27/2026 15:55 | 1 | 5.285 |
| 08/27/2026 15:54 | 200 | 5.29 |
| 08/27/2026 15:54 | 100 | 5.29 |
| 08/27/2026 15:54 | 156 | 5.29 |
| 08/27/2026 15:54 | 20 | 5.29 |
| 08/27/2026 15:54 | 100 | 5.29 |
| 08/27/2026 15:54 | 200 | 5.285 |
| 08/27/2026 15:54 | 100 | 5.285 |
| 08/27/2026 15:54 | 247 | 5.285 |
| 08/27/2026 15:54 | 335 | 5.28 |
| 08/27/2026 15:54 | 231 | 5.28 |
| 08/27/2026 15:54 | 98 | 5.28 |
| 08/27/2026 15:54 | 2 | 5.28 |
| 08/27/2026 15:54 | 100 | 5.28 |
| 08/27/2026 15:53 | 1 | 5.285 |
| 08/27/2026 15:53 | 100 | 5.285 |
| 08/27/2026 15:52 | 100 | 5.285 |
| 08/27/2026 15:50 | 350 | 5.285 |
| 08/27/2026 15:50 | 7 | 5.285 |
| 08/27/2026 15:50 | 158 | 5.285 |
| 08/27/2026 15:49 | 45 | 5.285 |
| 08/27/2026 15:49 | 100 | 5.285 |
| 08/27/2026 15:49 | 158 | 5.285 |
| 08/27/2026 15:49 | 100 | 5.28 |
| 08/27/2026 15:48 | 97 | 5.285 |
| 08/27/2026 15:48 | 3 | 5.285 |
| 08/27/2026 15:48 | 1 | 5.285 |
| 08/27/2026 15:48 | 100 | 5.285 |
| 08/27/2026 15:48 | 200 | 5.29 |
| 08/27/2026 15:48 | 200 | 5.29 |
| 08/27/2026 15:48 | 100 | 5.29 |
| 08/27/2026 15:48 | 100 | 5.29 |
| 08/27/2026 15:48 | 1 | 5.295 |
| 08/27/2026 15:48 | 200 | 5.29 |
| 08/27/2026 15:48 | 100 | 5.29 |
| 08/27/2026 15:48 | 100 | 5.30 |
| 08/27/2026 15:47 | 1 | 5.305 |
| 08/27/2026 15:47 | 100 | 5.31 |
| 08/27/2026 15:47 | 800 | 5.31 |
| 08/27/2026 15:46 | 100 | 5.315 |
| 08/27/2026 15:46 | 16 | 5.315 |
| 08/27/2026 15:46 | 100 | 5.315 |
| 08/27/2026 15:45 | 1 | 5.315 |
| 08/27/2026 15:44 | 1 | 5.315 |
| 08/27/2026 15:44 | 1 | 5.315 |
| 08/27/2026 15:42 | 100 | 5.31 |
| 08/27/2026 15:42 | 779 | 5.31 |
| 08/27/2026 15:42 | 301 | 5.31 |
| 08/27/2026 15:40 | 200 | 5.31 |
| 08/27/2026 15:40 | 300 | 5.31 |
| 08/27/2026 15:40 | 800 | 5.31 |
| 08/27/2026 15:40 | 200 | 5.32 |
| 08/27/2026 15:40 | 200 | 5.32 |
| 08/27/2026 15:40 | 200 | 5.33 |
| 08/27/2026 15:40 | 60 | 5.33 |
| 08/27/2026 15:40 | 500 | 5.33 |
| 08/27/2026 15:40 | 100 | 5.33 |
| 08/27/2026 15:40 | 480 | 5.35 |
| 08/27/2026 15:40 | 20 | 5.35 |
| 08/27/2026 15:40 | 4 | 5.36 |
| 08/27/2026 15:30 | 11563 | 5.37 |