Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.15
-0.17
(
-3.94% )
|
4.15
|
11'000 |
4.16
|
7'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.15 |
| 10/16/2026 23:36 | 398 | 4.19 |
| 10/16/2026 23:36 | 398 | 4.19 |
| 10/16/2026 23:36 | 300 | 4.19 |
| 10/16/2026 23:36 | 450 | 4.19 |
| 10/16/2026 23:36 | 1800 | 4.19 |
| 10/16/2026 23:20 | � | 4.15 |
| 10/16/2026 22:30 | 1 | 4.18 |
| 10/16/2026 22:30 | � | 4.15 |
| 10/16/2026 22:00 | 800 | 4.18 |
| 10/16/2026 22:00 | 800 | 4.17 |
| 10/16/2026 22:00 | � | 4.15 |
| 10/16/2026 22:00 | 56521 | 4.15 |
| 10/16/2026 21:59 | 1100 | 4.155 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 648 | 4.155 |
| 10/16/2026 21:59 | 378 | 4.155 |
| 10/16/2026 21:59 | 214 | 4.155 |
| 10/16/2026 21:59 | 215 | 4.155 |
| 10/16/2026 21:59 | 85 | 4.155 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 1200 | 4.155 |
| 10/16/2026 21:59 | 343 | 4.16 |
| 10/16/2026 21:59 | 589 | 4.16 |
| 10/16/2026 21:59 | 200 | 4.16 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 303 | 4.155 |
| 10/16/2026 21:59 | 700 | 4.15 |
| 10/16/2026 21:59 | 400 | 4.15 |
| 10/16/2026 21:59 | 150 | 4.15 |
| 10/16/2026 21:59 | 100 | 4.15 |
| 10/16/2026 21:59 | 200 | 4.15 |
| 10/16/2026 21:59 | 100 | 4.15 |
| 10/16/2026 21:59 | 300 | 4.15 |
| 10/16/2026 21:59 | 155 | 4.15 |
| 10/16/2026 21:59 | 100 | 4.15 |
| 10/16/2026 21:59 | 300 | 4.15 |
| 10/16/2026 21:59 | 300 | 4.15 |
| 10/16/2026 21:59 | 709 | 4.15 |
| 10/16/2026 21:59 | 700 | 4.15 |
| 10/16/2026 21:59 | 300 | 4.15 |
| 10/16/2026 21:59 | 1900 | 4.15 |
| 10/16/2026 21:59 | 100 | 4.15 |
| 10/16/2026 21:59 | 924 | 4.15 |
| 10/16/2026 21:59 | 1600 | 4.15 |
| 10/16/2026 21:59 | 1500 | 4.15 |
| 10/16/2026 21:59 | 1500 | 4.15 |
| 10/16/2026 21:59 | 45 | 4.15 |
| 10/16/2026 21:59 | 300 | 4.15 |
| 10/16/2026 21:59 | 429 | 4.15 |
| 10/16/2026 21:59 | 271 | 4.15 |
| 10/16/2026 21:59 | 100 | 4.15 |
| 10/16/2026 21:59 | 329 | 4.15 |
| 10/16/2026 21:59 | 400 | 4.15 |
| 10/16/2026 21:59 | 600 | 4.15 |
| 10/16/2026 21:59 | 191 | 4.15 |
| 10/16/2026 21:59 | 209 | 4.15 |
| 10/16/2026 21:59 | 391 | 4.15 |
| 10/16/2026 21:59 | 499 | 4.15 |
| 10/16/2026 21:59 | 9 | 4.15 |
| 10/16/2026 21:59 | 1 | 4.15 |
| 10/16/2026 21:59 | 90 | 4.15 |
| 10/16/2026 21:59 | 400 | 4.15 |
| 10/16/2026 21:59 | 10 | 4.15 |
| 10/16/2026 21:59 | 500 | 4.15 |
| 10/16/2026 21:59 | 297 | 4.15 |
| 10/16/2026 21:59 | 403 | 4.15 |
| 10/16/2026 21:59 | 165 | 4.15 |
| 10/16/2026 21:59 | 35 | 4.15 |
| 10/16/2026 21:59 | 499 | 4.15 |
| 10/16/2026 21:59 | 284 | 4.15 |
| 10/16/2026 21:59 | 1216 | 4.15 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 184 | 4.15 |
| 10/16/2026 21:59 | 114 | 4.15 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 135 | 4.15 |
| 10/16/2026 21:59 | 65 | 4.15 |
| 10/16/2026 21:59 | 46 | 4.15 |
| 10/16/2026 21:59 | 140 | 4.15 |
| 10/16/2026 21:59 | 3 | 4.15 |
| 10/16/2026 21:58 | 25 | 4.15 |
| 10/16/2026 21:58 | 1072 | 4.15 |
| 10/16/2026 21:58 | 4 | 4.15 |
| 10/16/2026 21:58 | 200 | 4.15 |
| 10/16/2026 21:58 | 500 | 4.15 |
| 10/16/2026 21:58 | 24 | 4.15 |
| 10/16/2026 21:58 | 8 | 4.16 |
| 10/16/2026 21:58 | 55 | 4.16 |
| 10/16/2026 21:58 | 1 | 4.16 |
| 10/16/2026 21:58 | 1000 | 4.16 |
| 10/16/2026 21:58 | 200 | 4.16 |
| 10/16/2026 21:58 | 4000 | 4.16 |
| 10/16/2026 21:58 | 3 | 4.16 |
| 10/16/2026 21:58 | 797 | 4.16 |
| 10/16/2026 21:58 | 100 | 4.16 |
| 10/16/2026 21:58 | 212 | 4.16 |
| 10/16/2026 21:58 | 400 | 4.16 |
| 10/16/2026 21:58 | 600 | 4.16 |
| 10/16/2026 21:58 | 100 | 4.16 |
| 10/16/2026 21:58 | 100 | 4.16 |
| 10/16/2026 21:58 | 100 | 4.16 |
| 10/16/2026 21:58 | 500 | 4.16 |
| 10/16/2026 21:58 | 30 | 4.165 |
| 10/16/2026 21:58 | 100 | 4.165 |
| 10/16/2026 21:58 | 254 | 4.165 |
| 10/16/2026 21:57 | 100 | 4.165 |
| 10/16/2026 21:57 | 400 | 4.165 |
| 10/16/2026 21:57 | 100 | 4.165 |
| 10/16/2026 21:57 | 300 | 4.165 |
| 10/16/2026 21:57 | 100 | 4.165 |
| 10/16/2026 21:57 | 100 | 4.17 |
| 10/16/2026 21:57 | 200 | 4.17 |
| 10/16/2026 21:57 | 100 | 4.17 |
| 10/16/2026 21:57 | 14 | 4.17 |
| 10/16/2026 21:57 | 855 | 4.17 |
| 10/16/2026 21:57 | 1825 | 4.17 |
| 10/16/2026 21:57 | 1900 | 4.17 |
| 10/16/2026 21:57 | 100 | 4.175 |
| 10/16/2026 21:56 | 100 | 4.175 |
| 10/16/2026 21:56 | 107 | 4.175 |
| 10/16/2026 21:56 | 107 | 4.175 |
| 10/16/2026 21:56 | 107 | 4.175 |
| 10/16/2026 21:56 | 100 | 4.175 |
| 10/16/2026 21:56 | 107 | 4.175 |
| 10/16/2026 21:56 | 100 | 4.175 |
| 10/16/2026 21:56 | 100 | 4.175 |
| 10/16/2026 21:56 | 300 | 4.175 |
| 10/16/2026 21:56 | 100 | 4.175 |
| 10/16/2026 21:56 | 242 | 4.17 |
| 10/16/2026 21:56 | 158 | 4.17 |
| 10/16/2026 21:56 | 1300 | 4.17 |
| 10/16/2026 21:56 | 100 | 4.17 |
| 10/16/2026 21:56 | 600 | 4.17 |
| 10/16/2026 21:56 | 300 | 4.17 |
| 10/16/2026 21:56 | 500 | 4.17 |
| 10/16/2026 21:56 | 200 | 4.17 |
| 10/16/2026 21:56 | 300 | 4.17 |
| 10/16/2026 21:56 | 1216 | 4.17 |
| 10/16/2026 21:56 | 707 | 4.17 |
| 10/16/2026 21:56 | 200 | 4.17 |
| 10/16/2026 21:56 | 200 | 4.17 |
| 10/16/2026 21:56 | 100 | 4.17 |
| 10/16/2026 21:56 | 900 | 4.17 |
| 10/16/2026 21:56 | 300 | 4.17 |
| 10/16/2026 21:56 | 600 | 4.17 |
| 10/16/2026 21:56 | 300 | 4.17 |
| 10/16/2026 21:56 | 100 | 4.17 |
| 10/16/2026 21:56 | 600 | 4.17 |
| 10/16/2026 21:56 | 3600 | 4.17 |
| 10/16/2026 21:56 | 4 | 4.17 |
| 10/16/2026 21:56 | 3500 | 4.17 |
| 10/16/2026 21:56 | 500 | 4.17 |
| 10/16/2026 21:56 | 107 | 4.165 |
| 10/16/2026 21:56 | 107 | 4.165 |
| 10/16/2026 21:56 | 100 | 4.165 |
| 10/16/2026 21:56 | 167 | 4.165 |
| 10/16/2026 21:56 | 100 | 4.165 |
| 10/16/2026 21:56 | 107 | 4.165 |
| 10/16/2026 21:56 | 100 | 4.165 |
| 10/16/2026 21:56 | 167 | 4.165 |
| 10/16/2026 21:55 | 1 | 4.165 |
| 10/16/2026 21:55 | 1 | 4.165 |
| 10/16/2026 21:55 | 341 | 4.17 |
| 10/16/2026 21:55 | 77 | 4.165 |
| 10/16/2026 21:55 | 590 | 4.17 |
| 10/16/2026 21:55 | 200 | 4.165 |
| 10/16/2026 21:55 | 1 | 4.17 |
| 10/16/2026 21:55 | 100 | 4.17 |
| 10/16/2026 21:55 | 100 | 4.17 |
| 10/16/2026 21:55 | 100 | 4.17 |
| 10/16/2026 21:55 | 100 | 4.17 |
| 10/16/2026 21:55 | 100 | 4.17 |
| 10/16/2026 21:55 | 100 | 4.17 |
| 10/16/2026 21:55 | 100 | 4.17 |
| 10/16/2026 21:55 | 100 | 4.17 |
| 10/16/2026 21:55 | 100 | 4.17 |
| 10/16/2026 21:55 | 100 | 4.17 |
| 10/16/2026 21:55 | 100 | 4.17 |
| 10/16/2026 21:54 | 79 | 4.175 |
| 10/16/2026 21:54 | 10 | 4.175 |
| 10/16/2026 21:54 | 10 | 4.175 |
| 10/16/2026 21:54 | 10 | 4.175 |
| 10/16/2026 21:54 | 10 | 4.175 |
| 10/16/2026 21:51 | 100 | 4.17 |
| 10/16/2026 21:51 | 300 | 4.17 |
| 10/16/2026 21:50 | 70 | 4.175 |
| 10/16/2026 21:50 | 29 | 4.175 |
| 10/16/2026 21:50 | 376 | 4.18 |
| 10/16/2026 21:50 | 44 | 4.18 |
| 10/16/2026 21:50 | 14 | 4.18 |
| 10/16/2026 21:50 | 300 | 4.18 |
| 10/16/2026 21:50 | 163 | 4.18 |
| 10/16/2026 21:50 | 1100 | 4.175 |
| 10/16/2026 21:50 | 208 | 4.175 |
| 10/16/2026 21:50 | 200 | 4.175 |
| 10/16/2026 21:50 | 200 | 4.175 |
| 10/16/2026 21:45 | 700 | 4.17 |
| 10/16/2026 21:44 | 188 | 4.17 |
| 10/16/2026 21:44 | 100 | 4.17 |
| 10/16/2026 21:44 | 8 | 4.17 |
| 10/16/2026 21:44 | 3 | 4.17 |
| 10/16/2026 21:44 | 1 | 4.17 |
| 10/16/2026 21:44 | 100 | 4.17 |
| 10/16/2026 21:41 | 30 | 4.175 |
| 10/16/2026 21:40 | 11 | 4.175 |
| 10/16/2026 21:37 | 100 | 4.175 |
| 10/16/2026 21:36 | 100 | 4.175 |
| 10/16/2026 21:36 | 100 | 4.175 |
| 10/16/2026 21:36 | 20 | 4.175 |
| 10/16/2026 21:36 | 100 | 4.18 |
| 10/16/2026 21:36 | 100 | 4.18 |
| 10/16/2026 21:36 | 100 | 4.18 |
| 10/16/2026 21:36 | 55 | 4.18 |
| 10/16/2026 21:36 | 45 | 4.18 |
| 10/16/2026 21:36 | 155 | 4.18 |
| 10/16/2026 21:36 | 95 | 4.18 |
| 10/16/2026 21:33 | 50 | 4.18 |
| 10/16/2026 21:33 | 3 | 4.185 |
| 10/16/2026 21:33 | 100 | 4.185 |
| 10/16/2026 21:33 | 3 | 4.185 |
| 10/16/2026 21:33 | 3 | 4.185 |
| 10/16/2026 21:32 | 3 | 4.185 |
| 10/16/2026 21:32 | 3 | 4.185 |
| 10/16/2026 21:32 | 3 | 4.185 |
| 10/16/2026 21:32 | 30 | 4.185 |
| 10/16/2026 21:31 | 3 | 4.185 |
| 10/16/2026 21:31 | 400 | 4.18 |
| 10/16/2026 21:30 | 10 | 4.185 |
| 10/16/2026 21:29 | 150 | 4.185 |
| 10/16/2026 21:29 | 100 | 4.185 |
| 10/16/2026 21:29 | 100 | 4.185 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 2 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 2 | 4.19 |
| 10/16/2026 21:29 | 2 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 61 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 2 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 2 | 4.19 |
| 10/16/2026 21:29 | 2 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 2 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 2 | 4.19 |
| 10/16/2026 21:29 | 2 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 100 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 2 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 325 | 4.19 |
| 10/16/2026 21:29 | 26 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 23 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 2 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 2 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 2 | 4.19 |
| 10/16/2026 21:29 | 2 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:29 | 1 | 4.19 |
| 10/16/2026 21:28 | 1 | 4.19 |
| 10/16/2026 21:28 | 68 | 4.19 |
| 10/16/2026 21:28 | 1 | 4.19 |
| 10/16/2026 21:28 | 1 | 4.19 |
| 10/16/2026 21:28 | 1 | 4.19 |
| 10/16/2026 21:28 | 2 | 4.19 |
| 10/16/2026 21:28 | 1 | 4.19 |
| 10/16/2026 21:28 | 2 | 4.19 |
| 10/16/2026 21:28 | 2 | 4.19 |
| 10/16/2026 21:28 | 1 | 4.19 |
| 10/16/2026 21:28 | 1 | 4.19 |
| 10/16/2026 21:28 | 1 | 4.19 |
| 10/16/2026 21:28 | 1 | 4.19 |
| 10/16/2026 21:28 | 1 | 4.19 |
| 10/16/2026 21:28 | 1 | 4.19 |
| 10/16/2026 21:28 | 1 | 4.19 |
| 10/16/2026 21:28 | 1 | 4.19 |
| 10/16/2026 21:28 | 2 | 4.19 |
| 10/16/2026 21:28 | 1 | 4.19 |
| 10/16/2026 21:28 | 1 | 4.19 |
| 10/16/2026 21:28 | 1 | 4.19 |
| 10/16/2026 21:28 | 1 | 4.19 |
| 10/16/2026 21:28 | 1 | 4.19 |
| 10/16/2026 21:28 | 1 | 4.19 |
| 10/16/2026 21:28 | 2 | 4.19 |
| 10/16/2026 21:28 | 2 | 4.19 |
| 10/16/2026 21:28 | 1 | 4.19 |
| 10/16/2026 21:27 | 228 | 4.19 |
| 10/16/2026 21:27 | 28 | 4.19 |
| 10/16/2026 21:27 | 23 | 4.19 |
| 10/16/2026 21:27 | 1 | 4.19 |
| 10/16/2026 21:27 | 2 | 4.19 |
| 10/16/2026 21:27 | 1 | 4.19 |
| 10/16/2026 21:27 | 1 | 4.19 |
| 10/16/2026 21:27 | 1 | 4.19 |
| 10/16/2026 21:27 | 2 | 4.19 |
| 10/16/2026 21:27 | 1 | 4.19 |
| 10/16/2026 21:27 | 1 | 4.19 |
| 10/16/2026 21:27 | 1 | 4.19 |
| 10/16/2026 21:27 | 1 | 4.19 |
| 10/16/2026 21:27 | 2 | 4.19 |
| 10/16/2026 21:27 | 2 | 4.19 |
| 10/16/2026 21:27 | 1 | 4.19 |
| 10/16/2026 21:26 | 297 | 4.19 |
| 10/16/2026 21:26 | 2 | 4.19 |
| 10/16/2026 21:26 | 2 | 4.19 |
| 10/16/2026 21:26 | 68 | 4.19 |
| 10/16/2026 21:26 | 1 | 4.19 |
| 10/16/2026 21:26 | 1 | 4.19 |
| 10/16/2026 21:26 | 1 | 4.19 |
| 10/16/2026 21:26 | 2 | 4.19 |
| 10/16/2026 21:26 | 1 | 4.19 |
| 10/16/2026 21:26 | 2 | 4.19 |
| 10/16/2026 21:26 | 2 | 4.19 |
| 10/16/2026 21:26 | 1 | 4.19 |
| 10/16/2026 21:26 | 1 | 4.19 |
| 10/16/2026 21:26 | 1 | 4.19 |
| 10/16/2026 21:26 | 1 | 4.19 |
| 10/16/2026 21:26 | 1 | 4.19 |
| 10/16/2026 21:26 | 1 | 4.19 |
| 10/16/2026 21:26 | 1 | 4.19 |
| 10/16/2026 21:26 | 1 | 4.19 |
| 10/16/2026 21:26 | 2 | 4.19 |
| 10/16/2026 21:26 | 1 | 4.19 |
| 10/16/2026 21:26 | 1 | 4.19 |
| 10/16/2026 21:26 | 1 | 4.19 |
| 10/16/2026 21:26 | 1 | 4.19 |
| 10/16/2026 21:26 | 1 | 4.19 |
| 10/16/2026 21:26 | 1 | 4.19 |
| 10/16/2026 21:26 | 2 | 4.19 |
| 10/16/2026 21:26 | 2 | 4.19 |
| 10/16/2026 21:26 | 1 | 4.19 |
| 10/16/2026 21:26 | 100 | 4.19 |
| 10/16/2026 21:26 | 133 | 4.19 |
| 10/16/2026 21:26 | 58 | 4.19 |
| 10/16/2026 21:25 | 68 | 4.19 |
| 10/16/2026 21:25 | 1 | 4.19 |
| 10/16/2026 21:25 | 1 | 4.19 |
| 10/16/2026 21:25 | 1 | 4.19 |
| 10/16/2026 21:25 | 2 | 4.19 |
| 10/16/2026 21:25 | 1 | 4.19 |
| 10/16/2026 21:25 | 2 | 4.19 |
| 10/16/2026 21:25 | 2 | 4.19 |
| 10/16/2026 21:25 | 1 | 4.19 |
| 10/16/2026 21:25 | 1 | 4.19 |
| 10/16/2026 21:25 | 1 | 4.19 |
| 10/16/2026 21:25 | 1 | 4.19 |
| 10/16/2026 21:25 | 1 | 4.19 |
| 10/16/2026 21:25 | 1 | 4.19 |
| 10/16/2026 21:25 | 1 | 4.19 |
| 10/16/2026 21:25 | 1 | 4.19 |
| 10/16/2026 21:25 | 2 | 4.19 |
| 10/16/2026 21:25 | 1 | 4.19 |
| 10/16/2026 21:25 | 1 | 4.19 |
| 10/16/2026 21:25 | 1 | 4.19 |
| 10/16/2026 21:25 | 1 | 4.19 |
| 10/16/2026 21:25 | 1 | 4.19 |
| 10/16/2026 21:25 | 1 | 4.19 |
| 10/16/2026 21:25 | 1 | 4.19 |
| 10/16/2026 21:25 | 2 | 4.19 |
| 10/16/2026 21:25 | 2 | 4.19 |
| 10/16/2026 21:25 | 1 | 4.19 |
| 10/16/2026 21:21 | 26 | 4.19 |
| 10/16/2026 21:21 | 1 | 4.19 |
| 10/16/2026 21:21 | 1 | 4.19 |
| 10/16/2026 21:21 | 1 | 4.19 |
| 10/16/2026 21:21 | 1 | 4.19 |
| 10/16/2026 21:21 | 1 | 4.19 |
| 10/16/2026 21:21 | 2 | 4.19 |
| 10/16/2026 21:21 | 3 | 4.19 |
| 10/16/2026 21:21 | 1 | 4.19 |
| 10/16/2026 21:21 | 2 | 4.19 |
| 10/16/2026 21:21 | 2 | 4.19 |
| 10/16/2026 21:21 | 1 | 4.19 |
| 10/16/2026 21:21 | 3 | 4.19 |
| 10/16/2026 21:21 | 1 | 4.19 |
| 10/16/2026 21:21 | 100 | 4.19 |
| 10/16/2026 21:21 | 154 | 4.19 |
| 10/16/2026 21:16 | 100 | 4.19 |
| 10/16/2026 21:16 | 50 | 4.19 |
| 10/16/2026 21:16 | 40 | 4.19 |
| 10/16/2026 21:14 | 300 | 4.19 |
| 10/16/2026 21:12 | 58 | 4.19 |
| 10/16/2026 21:12 | 100 | 4.19 |
| 10/16/2026 21:12 | 142 | 4.19 |
| 10/16/2026 21:09 | 300 | 4.19 |
| 10/16/2026 21:07 | 137 | 4.19 |
| 10/16/2026 21:07 | 163 | 4.19 |
| 10/16/2026 21:04 | 10 | 4.195 |
| 10/16/2026 21:02 | 20 | 4.195 |
| 10/16/2026 20:52 | 2 | 4.195 |
| 10/16/2026 20:52 | 55 | 4.19 |
| 10/16/2026 20:52 | 13 | 4.19 |
| 10/16/2026 20:52 | 100 | 4.19 |
| 10/16/2026 20:52 | 100 | 4.19 |
| 10/16/2026 20:52 | 200 | 4.19 |
| 10/16/2026 20:52 | 400 | 4.19 |
| 10/16/2026 20:50 | 100 | 4.185 |
| 10/16/2026 20:49 | 100 | 4.185 |
| 10/16/2026 20:49 | 100 | 4.185 |
| 10/16/2026 20:48 | 100 | 4.185 |
| 10/16/2026 20:48 | 100 | 4.185 |
| 10/16/2026 20:47 | 100 | 4.185 |
| 10/16/2026 20:46 | 12 | 4.185 |
| 10/16/2026 20:44 | 700 | 4.185 |
| 10/16/2026 20:44 | 20 | 4.185 |
| 10/16/2026 20:40 | 100 | 4.18 |
| 10/16/2026 20:40 | 200 | 4.18 |
| 10/16/2026 20:40 | 300 | 4.18 |
| 10/16/2026 20:40 | 100 | 4.18 |
| 10/16/2026 20:40 | 100 | 4.18 |
| 10/16/2026 20:40 | 100 | 4.18 |
| 10/16/2026 20:40 | 1200 | 4.18 |
| 10/16/2026 20:40 | 200 | 4.18 |
| 10/16/2026 20:40 | 500 | 4.18 |
| 10/16/2026 20:40 | 21 | 4.18 |
| 10/16/2026 20:40 | 700 | 4.18 |
| 10/16/2026 20:40 | 100 | 4.18 |
| 10/16/2026 20:40 | 100 | 4.18 |
| 10/16/2026 20:40 | 100 | 4.18 |
| 10/16/2026 20:40 | 100 | 4.18 |
| 10/16/2026 20:40 | 100 | 4.18 |
| 10/16/2026 20:40 | 100 | 4.18 |
| 10/16/2026 20:40 | 200 | 4.18 |
| 10/16/2026 20:40 | 40 | 4.18 |
| 10/16/2026 20:40 | 100 | 4.18 |
| 10/16/2026 20:40 | 100 | 4.18 |
| 10/16/2026 20:40 | 500 | 4.18 |
| 10/16/2026 20:40 | 200 | 4.18 |
| 10/16/2026 20:40 | 700 | 4.18 |
| 10/16/2026 20:39 | 150 | 4.175 |
| 10/16/2026 20:39 | 150 | 4.175 |
| 10/16/2026 20:39 | 150 | 4.175 |
| 10/16/2026 20:39 | 150 | 4.175 |
| 10/16/2026 20:39 | 200 | 4.175 |
| 10/16/2026 20:37 | 150 | 4.175 |
| 10/16/2026 20:37 | 100 | 4.175 |
| 10/16/2026 20:36 | 20 | 4.175 |
| 10/16/2026 20:36 | 700 | 4.175 |
| 10/16/2026 20:36 | 700 | 4.18 |
| 10/16/2026 20:36 | 1155 | 4.18 |
| 10/16/2026 20:36 | 1073 | 4.18 |
| 10/16/2026 20:36 | 100 | 4.18 |
| 10/16/2026 20:36 | 100 | 4.18 |
| 10/16/2026 20:36 | 300 | 4.18 |
| 10/16/2026 20:36 | 500 | 4.18 |
| 10/16/2026 20:36 | 239 | 4.18 |
| 10/16/2026 20:36 | 100 | 4.18 |
| 10/16/2026 20:36 | 924 | 4.18 |
| 10/16/2026 20:36 | 240 | 4.18 |
| 10/16/2026 20:36 | 900 | 4.18 |
| 10/16/2026 20:36 | 100 | 4.18 |
| 10/16/2026 20:36 | 300 | 4.18 |
| 10/16/2026 20:36 | 400 | 4.18 |
| 10/16/2026 20:36 | 100 | 4.18 |
| 10/16/2026 20:34 | 100 | 4.18 |
| 10/16/2026 20:34 | 100 | 4.18 |
| 10/16/2026 20:32 | 100 | 4.185 |
| 10/16/2026 20:32 | 20 | 4.185 |
| 10/16/2026 20:32 | 10 | 4.185 |
| 10/16/2026 20:28 | 54 | 4.18 |
| 10/16/2026 20:28 | 154 | 4.18 |
| 10/16/2026 20:28 | 100 | 4.18 |
| 10/16/2026 20:27 | 46 | 4.18 |
| 10/16/2026 20:27 | 100 | 4.18 |
| 10/16/2026 20:27 | 54 | 4.18 |
| 10/16/2026 20:27 | 46 | 4.18 |
| 10/16/2026 20:27 | 54 | 4.18 |
| 10/16/2026 20:24 | 46 | 4.18 |
| 10/16/2026 20:24 | 55 | 4.18 |
| 10/16/2026 20:24 | 145 | 4.18 |
| 10/16/2026 20:24 | 55 | 4.18 |
| 10/16/2026 20:23 | 10 | 4.185 |
| 10/16/2026 20:22 | 100 | 4.185 |
| 10/16/2026 20:22 | 100 | 4.185 |
| 10/16/2026 20:22 | 24 | 4.185 |
| 10/16/2026 20:21 | 24 | 4.185 |
| 10/16/2026 20:20 | 3 | 4.185 |
| 10/16/2026 20:20 | 7 | 4.185 |
| 10/16/2026 20:20 | 24 | 4.185 |
| 10/16/2026 20:20 | 100 | 4.185 |
| 10/16/2026 20:20 | 100 | 4.185 |
| 10/16/2026 20:19 | 24 | 4.185 |
| 10/16/2026 20:17 | 100 | 4.185 |
| 10/16/2026 20:17 | 24 | 4.185 |
| 10/16/2026 20:16 | 20 | 4.185 |
| 10/16/2026 20:15 | 100 | 4.185 |
| 10/16/2026 20:13 | 11 | 4.185 |
| 10/16/2026 20:12 | 100 | 4.185 |
| 10/16/2026 20:12 | 100 | 4.185 |
| 10/16/2026 20:10 | 100 | 4.185 |
| 10/16/2026 20:10 | 100 | 4.185 |
| 10/16/2026 20:09 | 100 | 4.185 |
| 10/16/2026 20:09 | 100 | 4.185 |
| 10/16/2026 20:09 | 20 | 4.185 |
| 10/16/2026 20:08 | 400 | 4.185 |
| 10/16/2026 20:08 | 700 | 4.185 |
| 10/16/2026 20:08 | 245 | 4.18 |
| 10/16/2026 20:08 | 762 | 4.185 |
| 10/16/2026 20:08 | 400 | 4.185 |
| 10/16/2026 20:08 | 100 | 4.185 |
| 10/16/2026 20:07 | 100 | 4.185 |
| 10/16/2026 20:07 | 100 | 4.185 |
| 10/16/2026 20:05 | 100 | 4.185 |
| 10/16/2026 20:05 | 100 | 4.185 |
| 10/16/2026 20:02 | 10 | 4.185 |
| 10/16/2026 20:01 | 100 | 4.185 |
| 10/16/2026 20:00 | 100 | 4.185 |
| 10/16/2026 20:00 | 100 | 4.185 |
| 10/16/2026 19:59 | 700 | 4.185 |
| 10/16/2026 19:59 | 100 | 4.185 |
| 10/16/2026 19:58 | 11 | 4.185 |
| 10/16/2026 19:58 | 30 | 4.185 |
| 10/16/2026 19:58 | 14 | 4.185 |
| 10/16/2026 19:57 | 11 | 4.185 |
| 10/16/2026 19:57 | 10 | 4.185 |
| 10/16/2026 19:55 | 11 | 4.185 |
| 10/16/2026 19:55 | 11 | 4.185 |
| 10/16/2026 19:53 | 19 | 4.185 |
| 10/16/2026 19:53 | 400 | 4.19 |
| 10/16/2026 19:53 | 300 | 4.19 |
| 10/16/2026 19:53 | 300 | 4.19 |
| 10/16/2026 19:53 | 300 | 4.19 |
| 10/16/2026 19:53 | 1500 | 4.19 |
| 10/16/2026 19:53 | 100 | 4.19 |
| 10/16/2026 19:53 | 300 | 4.19 |
| 10/16/2026 19:53 | 100 | 4.19 |
| 10/16/2026 19:53 | 400 | 4.19 |
| 10/16/2026 19:53 | 1000 | 4.19 |
| 10/16/2026 19:53 | 40 | 4.19 |
| 10/16/2026 19:53 | 260 | 4.19 |
| 10/16/2026 19:53 | 1000 | 4.19 |
| 10/16/2026 19:52 | 400 | 4.19 |
| 10/16/2026 19:50 | 200 | 4.19 |
| 10/16/2026 19:50 | 100 | 4.19 |
| 10/16/2026 19:46 | 10 | 4.195 |
| 10/16/2026 19:45 | 3 | 4.195 |
| 10/16/2026 19:45 | 100 | 4.195 |
| 10/16/2026 19:45 | 3 | 4.195 |
| 10/16/2026 19:44 | 19 | 4.195 |
| 10/16/2026 19:44 | 3 | 4.195 |
| 10/16/2026 19:44 | 3 | 4.195 |
| 10/16/2026 19:44 | 3 | 4.195 |
| 10/16/2026 19:43 | 19 | 4.195 |
| 10/16/2026 19:43 | 3 | 4.195 |
| 10/16/2026 19:43 | 10 | 4.195 |
| 10/16/2026 19:40 | 150 | 4.205 |
| 10/16/2026 19:40 | 150 | 4.205 |
| 10/16/2026 19:40 | 150 | 4.205 |
| 10/16/2026 19:40 | 50 | 4.205 |
| 10/16/2026 19:40 | 100 | 4.205 |
| 10/16/2026 19:40 | 100 | 4.21 |
| 10/16/2026 19:40 | 50 | 4.21 |
| 10/16/2026 19:40 | 50 | 4.21 |
| 10/16/2026 19:40 | 50 | 4.21 |
| 10/16/2026 19:40 | 50 | 4.21 |
| 10/16/2026 19:40 | 100 | 4.21 |
| 10/16/2026 19:40 | 100 | 4.21 |
| 10/16/2026 19:40 | 100 | 4.21 |
| 10/16/2026 19:40 | 100 | 4.21 |
| 10/16/2026 19:40 | 100 | 4.21 |
| 10/16/2026 19:40 | 56 | 4.21 |
| 10/16/2026 19:40 | 44 | 4.21 |
| 10/16/2026 19:40 | 100 | 4.21 |
| 10/16/2026 19:40 | 400 | 4.21 |
| 10/16/2026 19:39 | 23 | 4.205 |
| 10/16/2026 19:38 | 29 | 4.205 |
| 10/16/2026 19:31 | 10 | 4.205 |
| 10/16/2026 19:30 | 100 | 4.205 |
| 10/16/2026 19:29 | 100 | 4.205 |
| 10/16/2026 19:28 | 100 | 4.205 |
| 10/16/2026 19:28 | 20 | 4.205 |
| 10/16/2026 19:25 | 200 | 4.20 |
| 10/16/2026 19:25 | 40 | 4.20 |
| 10/16/2026 19:25 | 140 | 4.20 |
| 10/16/2026 19:25 | 300 | 4.20 |
| 10/16/2026 19:25 | 500 | 4.20 |
| 10/16/2026 19:25 | 300 | 4.20 |
| 10/16/2026 19:25 | 600 | 4.20 |
| 10/16/2026 19:24 | 400 | 4.195 |
| 10/16/2026 19:24 | 700 | 4.195 |
| 10/16/2026 19:21 | 100 | 4.195 |
| 10/16/2026 19:21 | 12 | 4.19 |
| 10/16/2026 19:21 | 88 | 4.19 |
| 10/16/2026 19:21 | 100 | 4.19 |
| 10/16/2026 19:21 | 1500 | 4.19 |
| 10/16/2026 19:21 | 100 | 4.19 |
| 10/16/2026 19:21 | 300 | 4.19 |
| 10/16/2026 19:21 | 500 | 4.19 |
| 10/16/2026 19:21 | 300 | 4.19 |
| 10/16/2026 19:21 | 600 | 4.19 |
| 10/16/2026 19:20 | 92 | 4.19 |
| 10/16/2026 19:20 | 5 | 4.19 |
| 10/16/2026 19:20 | 1 | 4.19 |
| 10/16/2026 19:20 | 1 | 4.19 |
| 10/16/2026 19:20 | 1 | 4.19 |
| 10/16/2026 19:18 | 100 | 4.195 |
| 10/16/2026 19:18 | 100 | 4.195 |
| 10/16/2026 19:18 | 400 | 4.195 |
| 10/16/2026 19:18 | 100 | 4.195 |
| 10/16/2026 19:17 | 100 | 4.195 |
| 10/16/2026 19:17 | 100 | 4.195 |
| 10/16/2026 19:17 | 200 | 4.195 |
| 10/16/2026 19:17 | 300 | 4.195 |
| 10/16/2026 19:17 | 10 | 4.195 |
| 10/16/2026 19:16 | 300 | 4.195 |
| 10/16/2026 19:15 | 25 | 4.195 |
| 10/16/2026 19:15 | 100 | 4.195 |
| 10/16/2026 19:15 | 10 | 4.195 |
| 10/16/2026 19:15 | 500 | 4.20 |
| 10/16/2026 19:15 | 1000 | 4.20 |
| 10/16/2026 19:15 | 100 | 4.20 |
| 10/16/2026 19:14 | 100 | 4.205 |
| 10/16/2026 19:14 | 100 | 4.205 |
| 10/16/2026 19:14 | 200 | 4.205 |
| 10/16/2026 19:14 | 200 | 4.205 |
| 10/16/2026 19:14 | 10 | 4.21 |
| 10/16/2026 19:14 | 1000 | 4.21 |
| 10/16/2026 19:14 | 200 | 4.21 |
| 10/16/2026 19:11 | 200 | 4.21 |
| 10/16/2026 19:08 | 90 | 4.21 |
| 10/16/2026 19:08 | 10 | 4.21 |
| 10/16/2026 19:05 | 90 | 4.21 |
| 10/16/2026 19:05 | 10 | 4.21 |
| 10/16/2026 19:04 | 100 | 4.21 |
| 10/16/2026 19:03 | 423 | 4.21 |
| 10/16/2026 19:03 | 100 | 4.21 |
| 10/16/2026 19:03 | 20 | 4.21 |
| 10/16/2026 19:03 | 157 | 4.21 |
| 10/16/2026 19:02 | 100 | 4.21 |
| 10/16/2026 19:01 | 100 | 4.215 |
| 10/16/2026 19:01 | 100 | 4.215 |
| 10/16/2026 19:00 | 200 | 4.215 |
| 10/16/2026 19:00 | 200 | 4.215 |
| 10/16/2026 19:00 | 150 | 4.215 |
| 10/16/2026 19:00 | 100 | 4.215 |
| 10/16/2026 19:00 | 200 | 4.215 |
| 10/16/2026 19:00 | 200 | 4.215 |
| 10/16/2026 19:00 | 200 | 4.215 |
| 10/16/2026 19:00 | 200 | 4.215 |
| 10/16/2026 19:00 | 200 | 4.215 |
| 10/16/2026 19:00 | 200 | 4.215 |
| 10/16/2026 18:59 | 100 | 4.215 |
| 10/16/2026 18:58 | 600 | 4.215 |
| 10/16/2026 18:58 | 10 | 4.215 |
| 10/16/2026 18:58 | 100 | 4.215 |
| 10/16/2026 18:58 | 100 | 4.215 |
| 10/16/2026 18:58 | 10 | 4.215 |
| 10/16/2026 18:57 | 16 | 4.215 |
| 10/16/2026 18:57 | 400 | 4.215 |
| 10/16/2026 18:57 | 10 | 4.22 |
| 10/16/2026 18:57 | 14 | 4.22 |
| 10/16/2026 18:57 | 10 | 4.22 |
| 10/16/2026 18:57 | 180 | 4.22 |
| 10/16/2026 18:57 | 97 | 4.22 |
| 10/16/2026 18:57 | 86 | 4.22 |
| 10/16/2026 18:55 | 14 | 4.22 |
| 10/16/2026 18:55 | 86 | 4.22 |
| 10/16/2026 18:54 | 100 | 4.22 |
| 10/16/2026 18:53 | 100 | 4.22 |
| 10/16/2026 18:52 | 14 | 4.22 |
| 10/16/2026 18:52 | 1 | 4.22 |
| 10/16/2026 18:52 | 100 | 4.22 |
| 10/16/2026 18:52 | 82 | 4.22 |
| 10/16/2026 18:52 | 2 | 4.22 |
| 10/16/2026 18:52 | 200 | 4.22 |
| 10/16/2026 18:52 | 201 | 4.22 |
| 10/16/2026 18:52 | 100 | 4.22 |
| 10/16/2026 18:49 | 100 | 4.22 |
| 10/16/2026 18:48 | 100 | 4.22 |
| 10/16/2026 18:46 | 100 | 4.22 |
| 10/16/2026 18:45 | 500 | 4.22 |
| 10/16/2026 18:45 | 100 | 4.22 |
| 10/16/2026 18:45 | 300 | 4.22 |
| 10/16/2026 18:45 | 35 | 4.22 |
| 10/16/2026 18:45 | 106 | 4.22 |
| 10/16/2026 18:45 | 59 | 4.22 |
| 10/16/2026 18:45 | 141 | 4.22 |
| 10/16/2026 18:45 | 280 | 4.22 |
| 10/16/2026 18:45 | 280 | 4.22 |
| 10/16/2026 18:45 | 198 | 4.22 |
| 10/16/2026 18:45 | 264 | 4.22 |
| 10/16/2026 18:45 | 136 | 4.22 |
| 10/16/2026 18:45 | 9 | 4.22 |
| 10/16/2026 18:45 | 100 | 4.215 |
| 10/16/2026 18:45 | 100 | 4.215 |
| 10/16/2026 18:45 | 100 | 4.215 |
| 10/16/2026 18:45 | 291 | 4.22 |
| 10/16/2026 18:45 | 118 | 4.22 |
| 10/16/2026 18:45 | 500 | 4.22 |
| 10/16/2026 18:45 | 100 | 4.22 |
| 10/16/2026 18:45 | 100 | 4.22 |
| 10/16/2026 18:45 | 924 | 4.22 |
| 10/16/2026 18:45 | 205 | 4.22 |
| 10/16/2026 18:45 | 1000 | 4.22 |
| 10/16/2026 18:45 | 100 | 4.215 |
| 10/16/2026 18:45 | 100 | 4.215 |
| 10/16/2026 18:45 | 762 | 4.215 |
| 10/16/2026 18:45 | 100 | 4.22 |
| 10/16/2026 18:45 | 100 | 4.22 |
| 10/16/2026 18:45 | 100 | 4.22 |
| 10/16/2026 18:45 | 100 | 4.22 |
| 10/16/2026 18:45 | 1000 | 4.22 |
| 10/16/2026 18:45 | 300 | 4.22 |
| 10/16/2026 18:45 | 100 | 4.225 |
| 10/16/2026 18:44 | 20 | 4.225 |
| 10/16/2026 18:44 | 100 | 4.225 |
| 10/16/2026 18:41 | 100 | 4.22 |
| 10/16/2026 18:37 | 10 | 4.225 |
| 10/16/2026 18:37 | 10 | 4.225 |
| 10/16/2026 18:35 | 300 | 4.23 |
| 10/16/2026 18:35 | 200 | 4.23 |
| 10/16/2026 18:35 | 100 | 4.23 |
| 10/16/2026 18:35 | 300 | 4.23 |
| 10/16/2026 18:35 | 700 | 4.23 |
| 10/16/2026 18:35 | 300 | 4.23 |
| 10/16/2026 18:35 | 300 | 4.23 |
| 10/16/2026 18:35 | 1000 | 4.23 |
| 10/16/2026 18:35 | 112 | 4.23 |
| 10/16/2026 18:35 | 88 | 4.23 |
| 10/16/2026 18:35 | 462 | 4.23 |
| 10/16/2026 18:35 | 150 | 4.23 |
| 10/16/2026 18:35 | 100 | 4.23 |
| 10/16/2026 18:32 | 100 | 4.23 |
| 10/16/2026 18:32 | 100 | 4.23 |
| 10/16/2026 18:32 | 600 | 4.23 |
| 10/16/2026 18:32 | 1000 | 4.23 |
| 10/16/2026 18:32 | 400 | 4.23 |
| 10/16/2026 18:32 | 400 | 4.23 |
| 10/16/2026 18:28 | 200 | 4.225 |
| 10/16/2026 18:27 | 100 | 4.225 |
| 10/16/2026 18:26 | 200 | 4.225 |
| 10/16/2026 18:26 | 10 | 4.225 |
| 10/16/2026 18:25 | 200 | 4.23 |
| 10/16/2026 18:25 | 100 | 4.23 |
| 10/16/2026 18:25 | 500 | 4.23 |
| 10/16/2026 18:25 | 100 | 4.23 |
| 10/16/2026 18:25 | 500 | 4.23 |
| 10/16/2026 18:25 | 800 | 4.23 |
| 10/16/2026 18:25 | 100 | 4.23 |
| 10/16/2026 18:25 | 227 | 4.23 |
| 10/16/2026 18:25 | 100 | 4.23 |
| 10/16/2026 18:25 | 235 | 4.23 |
| 10/16/2026 18:25 | 300 | 4.23 |
| 10/16/2026 18:25 | 100 | 4.23 |
| 10/16/2026 18:25 | 1200 | 4.23 |
| 10/16/2026 18:25 | 100 | 4.23 |
| 10/16/2026 18:25 | 1300 | 4.225 |
| 10/16/2026 18:25 | 400 | 4.225 |
| 10/16/2026 18:25 | 400 | 4.225 |
| 10/16/2026 18:25 | 400 | 4.23 |
| 10/16/2026 18:25 | 500 | 4.23 |
| 10/16/2026 18:25 | 100 | 4.23 |
| 10/16/2026 18:25 | 100 | 4.23 |
| 10/16/2026 18:23 | 100 | 4.23 |
| 10/16/2026 18:13 | 123 | 4.23 |
| 10/16/2026 18:13 | 79 | 4.23 |
| 10/16/2026 18:13 | 21 | 4.23 |
| 10/16/2026 18:13 | 100 | 4.23 |
| 10/16/2026 18:13 | 100 | 4.23 |
| 10/16/2026 18:13 | 50 | 4.23 |
| 10/16/2026 18:13 | 179 | 4.23 |
| 10/16/2026 18:13 | 73 | 4.23 |
| 10/16/2026 18:13 | 221 | 4.23 |
| 10/16/2026 18:13 | 27 | 4.23 |
| 10/16/2026 18:13 | 73 | 4.23 |
| 10/16/2026 18:13 | 27 | 4.23 |
| 10/16/2026 18:13 | 350 | 4.23 |
| 10/16/2026 18:13 | 10 | 4.23 |
| 10/16/2026 18:13 | 100 | 4.23 |
| 10/16/2026 18:13 | 100 | 4.23 |
| 10/16/2026 18:13 | 240 | 4.23 |
| 10/16/2026 18:13 | 360 | 4.23 |
| 10/16/2026 18:13 | 600 | 4.23 |
| 10/16/2026 18:13 | 300 | 4.23 |
| 10/16/2026 18:13 | 450 | 4.225 |
| 10/16/2026 18:13 | 150 | 4.225 |
| 10/16/2026 18:13 | 20 | 4.225 |
| 10/16/2026 18:10 | 100 | 4.225 |
| 10/16/2026 18:05 | 10 | 4.225 |
| 10/16/2026 18:05 | 150 | 4.225 |
| 10/16/2026 18:04 | 10 | 4.225 |
| 10/16/2026 18:04 | 200 | 4.225 |
| 10/16/2026 17:57 | 700 | 4.22 |
| 10/16/2026 17:57 | 100 | 4.22 |
| 10/16/2026 17:57 | 6 | 4.22 |
| 10/16/2026 17:57 | 500 | 4.22 |
| 10/16/2026 17:57 | 500 | 4.22 |
| 10/16/2026 17:57 | 123 | 4.22 |
| 10/16/2026 17:57 | 100 | 4.22 |
| 10/16/2026 17:52 | 10 | 4.215 |
| 10/16/2026 17:52 | 10 | 4.215 |
| 10/16/2026 17:51 | 993 | 4.22 |
| 10/16/2026 17:51 | 7 | 4.22 |
| 10/16/2026 17:51 | 193 | 4.22 |
| 10/16/2026 17:49 | 117 | 4.22 |
| 10/16/2026 17:49 | 500 | 4.22 |
| 10/16/2026 17:49 | 1000 | 4.22 |
| 10/16/2026 17:48 | 400 | 4.22 |
| 10/16/2026 17:48 | 100 | 4.22 |
| 10/16/2026 17:48 | 400 | 4.22 |
| 10/16/2026 17:46 | 400 | 4.21 |
| 10/16/2026 17:46 | 100 | 4.21 |
| 10/16/2026 17:46 | 422 | 4.21 |
| 10/16/2026 17:46 | 111 | 4.21 |
| 10/16/2026 17:46 | 200 | 4.21 |
| 10/16/2026 17:44 | 10 | 4.205 |
| 10/16/2026 17:44 | 10 | 4.205 |
| 10/16/2026 17:44 | 10 | 4.205 |
| 10/16/2026 17:44 | 100 | 4.205 |
| 10/16/2026 17:42 | 100 | 4.20 |
| 10/16/2026 17:40 | 100 | 4.20 |
| 10/16/2026 17:39 | 100 | 4.20 |
| 10/16/2026 17:37 | 100 | 4.20 |
| 10/16/2026 17:36 | 88 | 4.20 |
| 10/16/2026 17:36 | 12 | 4.20 |
| 10/16/2026 17:33 | 264 | 4.21 |
| 10/16/2026 17:33 | 718 | 4.21 |
| 10/16/2026 17:32 | 100 | 4.215 |
| 10/16/2026 17:32 | 600 | 4.215 |
| 10/16/2026 17:32 | 100 | 4.22 |
| 10/16/2026 17:32 | 100 | 4.22 |
| 10/16/2026 17:32 | 100 | 4.22 |
| 10/16/2026 17:32 | 400 | 4.22 |
| 10/16/2026 17:32 | 100 | 4.22 |
| 10/16/2026 17:32 | 795 | 4.22 |
| 10/16/2026 17:32 | 256 | 4.22 |
| 10/16/2026 17:32 | 30 | 4.22 |
| 10/16/2026 17:32 | 10 | 4.215 |
| 10/16/2026 17:28 | 100 | 4.215 |
| 10/16/2026 17:25 | 36 | 4.21 |
| 10/16/2026 17:25 | 64 | 4.21 |
| 10/16/2026 17:23 | 200 | 4.21 |
| 10/16/2026 17:21 | 100 | 4.215 |
| 10/16/2026 17:21 | 20 | 4.215 |
| 10/16/2026 17:21 | 100 | 4.215 |
| 10/16/2026 17:19 | 136 | 4.21 |
| 10/16/2026 17:19 | 100 | 4.21 |
| 10/16/2026 17:15 | 100 | 4.215 |
| 10/16/2026 17:15 | 200 | 4.215 |
| 10/16/2026 17:15 | 100 | 4.215 |
| 10/16/2026 17:15 | 200 | 4.215 |
| 10/16/2026 17:14 | 100 | 4.215 |
| 10/16/2026 17:14 | 100 | 4.215 |
| 10/16/2026 17:13 | 18 | 4.215 |
| 10/16/2026 17:12 | 100 | 4.21 |
| 10/16/2026 17:10 | 100 | 4.215 |
| 10/16/2026 17:10 | 100 | 4.215 |
| 10/16/2026 17:10 | 224 | 4.22 |
| 10/16/2026 17:10 | 700 | 4.22 |
| 10/16/2026 17:10 | 300 | 4.22 |
| 10/16/2026 17:10 | 68 | 4.22 |
| 10/16/2026 17:10 | 4 | 4.22 |
| 10/16/2026 17:10 | 100 | 4.22 |
| 10/16/2026 17:10 | 2700 | 4.22 |
| 10/16/2026 17:10 | 100 | 4.22 |
| 10/16/2026 17:10 | 100 | 4.22 |
| 10/16/2026 17:10 | 100 | 4.22 |
| 10/16/2026 17:10 | 300 | 4.22 |
| 10/16/2026 17:10 | 300 | 4.22 |
| 10/16/2026 17:10 | 135 | 4.22 |
| 10/16/2026 17:10 | 100 | 4.22 |
| 10/16/2026 17:10 | 300 | 4.22 |
| 10/16/2026 17:10 | 765 | 4.22 |
| 10/16/2026 17:10 | 100 | 4.22 |
| 10/16/2026 17:10 | 100 | 4.22 |
| 10/16/2026 17:10 | 900 | 4.22 |
| 10/16/2026 17:10 | 100 | 4.215 |
| 10/16/2026 17:09 | 455 | 4.22 |
| 10/16/2026 17:08 | 100 | 4.22 |
| 10/16/2026 17:07 | 100 | 4.22 |
| 10/16/2026 17:07 | 100 | 4.22 |
| 10/16/2026 17:07 | 150 | 4.225 |
| 10/16/2026 17:07 | 150 | 4.225 |
| 10/16/2026 17:07 | 150 | 4.225 |
| 10/16/2026 17:07 | 150 | 4.225 |
| 10/16/2026 17:07 | 150 | 4.225 |
| 10/16/2026 17:07 | 150 | 4.225 |
| 10/16/2026 17:07 | 200 | 4.225 |
| 10/16/2026 17:06 | 200 | 4.225 |
| 10/16/2026 17:06 | 200 | 4.225 |
| 10/16/2026 17:06 | 200 | 4.22 |
| 10/16/2026 17:05 | 600 | 4.225 |
| 10/16/2026 17:05 | 300 | 4.225 |
| 10/16/2026 17:03 | 100 | 4.22 |
| 10/16/2026 17:02 | 455 | 4.22 |
| 10/16/2026 17:02 | 500 | 4.22 |
| 10/16/2026 16:59 | 100 | 4.22 |
| 10/16/2026 16:57 | 20 | 4.225 |
| 10/16/2026 16:57 | 100 | 4.22 |
| 10/16/2026 16:57 | 10 | 4.225 |
| 10/16/2026 16:55 | 100 | 4.225 |
| 10/16/2026 16:55 | 100 | 4.225 |
| 10/16/2026 16:54 | 100 | 4.225 |
| 10/16/2026 16:54 | 100 | 4.225 |
| 10/16/2026 16:53 | 100 | 4.225 |
| 10/16/2026 16:53 | 10 | 4.225 |
| 10/16/2026 16:53 | 200 | 4.225 |
| 10/16/2026 16:53 | 100 | 4.225 |
| 10/16/2026 16:53 | 100 | 4.225 |
| 10/16/2026 16:53 | 300 | 4.225 |
| 10/16/2026 16:53 | 100 | 4.225 |
| 10/16/2026 16:53 | 100 | 4.225 |
| 10/16/2026 16:51 | 100 | 4.225 |
| 10/16/2026 16:51 | 100 | 4.23 |
| 10/16/2026 16:51 | 1000 | 4.23 |
| 10/16/2026 16:51 | 300 | 4.23 |
| 10/16/2026 16:51 | 300 | 4.23 |
| 10/16/2026 16:51 | 200 | 4.23 |
| 10/16/2026 16:51 | 200 | 4.23 |
| 10/16/2026 16:51 | 300 | 4.23 |
| 10/16/2026 16:51 | 206 | 4.23 |
| 10/16/2026 16:51 | 1900 | 4.23 |
| 10/16/2026 16:51 | 300 | 4.23 |
| 10/16/2026 16:51 | 100 | 4.23 |
| 10/16/2026 16:51 | 100 | 4.235 |
| 10/16/2026 16:51 | 300 | 4.23 |
| 10/16/2026 16:51 | 100 | 4.23 |
| 10/16/2026 16:51 | 100 | 4.23 |
| 10/16/2026 16:51 | 100 | 4.23 |
| 10/16/2026 16:51 | 400 | 4.23 |
| 10/16/2026 16:51 | 300 | 4.23 |
| 10/16/2026 16:51 | 670 | 4.23 |
| 10/16/2026 16:51 | 100 | 4.23 |
| 10/16/2026 16:51 | 9 | 4.23 |
| 10/16/2026 16:51 | 100 | 4.23 |
| 10/16/2026 16:51 | 1900 | 4.23 |
| 10/16/2026 16:51 | 1100 | 4.23 |
| 10/16/2026 16:47 | 100 | 4.225 |
| 10/16/2026 16:46 | 100 | 4.225 |
| 10/16/2026 16:46 | 20 | 4.225 |
| 10/16/2026 16:44 | 100 | 4.225 |
| 10/16/2026 16:43 | 49 | 4.225 |
| 10/16/2026 16:43 | 38 | 4.225 |
| 10/16/2026 16:40 | 600 | 4.22 |
| 10/16/2026 16:40 | 10 | 4.215 |
| 10/16/2026 16:37 | 100 | 4.215 |
| 10/16/2026 16:37 | 100 | 4.21 |
| 10/16/2026 16:37 | 100 | 4.21 |
| 10/16/2026 16:37 | 300 | 4.21 |
| 10/16/2026 16:37 | 200 | 4.21 |
| 10/16/2026 16:37 | 100 | 4.21 |
| 10/16/2026 16:36 | 200 | 4.20 |
| 10/16/2026 16:36 | 200 | 4.20 |
| 10/16/2026 16:36 | 100 | 4.20 |
| 10/16/2026 16:36 | 400 | 4.20 |
| 10/16/2026 16:32 | 1100 | 4.20 |
| 10/16/2026 16:32 | 400 | 4.20 |
| 10/16/2026 16:32 | 58 | 4.20 |
| 10/16/2026 16:31 | 200 | 4.20 |
| 10/16/2026 16:31 | 1100 | 4.20 |
| 10/16/2026 16:31 | 300 | 4.20 |
| 10/16/2026 16:31 | 300 | 4.20 |
| 10/16/2026 16:31 | 400 | 4.20 |
| 10/16/2026 16:31 | 300 | 4.20 |
| 10/16/2026 16:31 | 1500 | 4.20 |
| 10/16/2026 16:31 | 100 | 4.195 |
| 10/16/2026 16:31 | 100 | 4.195 |
| 10/16/2026 16:31 | 100 | 4.195 |
| 10/16/2026 16:30 | 100 | 4.195 |
| 10/16/2026 16:30 | 100 | 4.195 |
| 10/16/2026 16:30 | 100 | 4.195 |
| 10/16/2026 16:29 | 400 | 4.195 |
| 10/16/2026 16:28 | 168 | 4.195 |
| 10/16/2026 16:28 | 2 | 4.195 |
| 10/16/2026 16:28 | 100 | 4.195 |
| 10/16/2026 16:28 | 98 | 4.195 |
| 10/16/2026 16:28 | 1 | 4.195 |
| 10/16/2026 16:28 | 100 | 4.195 |
| 10/16/2026 16:28 | 200 | 4.195 |
| 10/16/2026 16:28 | 100 | 4.195 |
| 10/16/2026 16:28 | 1 | 4.195 |
| 10/16/2026 16:27 | 10 | 4.195 |
| 10/16/2026 16:27 | 100 | 4.195 |
| 10/16/2026 16:27 | 10 | 4.195 |
| 10/16/2026 16:27 | 20 | 4.195 |
| 10/16/2026 16:26 | 200 | 4.195 |
| 10/16/2026 16:26 | 300 | 4.195 |
| 10/16/2026 16:26 | 100 | 4.195 |
| 10/16/2026 16:26 | 300 | 4.20 |
| 10/16/2026 16:26 | 100 | 4.20 |
| 10/16/2026 16:26 | 400 | 4.20 |
| 10/16/2026 16:26 | 48 | 4.20 |
| 10/16/2026 16:25 | 98 | 4.20 |
| 10/16/2026 16:25 | 2 | 4.20 |
| 10/16/2026 16:24 | 100 | 4.20 |
| 10/16/2026 16:20 | 98 | 4.20 |
| 10/16/2026 16:20 | 2 | 4.20 |
| 10/16/2026 16:20 | 100 | 4.205 |
| 10/16/2026 16:20 | 100 | 4.205 |
| 10/16/2026 16:20 | 100 | 4.205 |
| 10/16/2026 16:20 | 311 | 4.205 |
| 10/16/2026 16:20 | 100 | 4.20 |
| 10/16/2026 16:20 | 200 | 4.20 |
| 10/16/2026 16:20 | 700 | 4.20 |
| 10/16/2026 16:20 | 100 | 4.20 |
| 10/16/2026 16:20 | 400 | 4.20 |
| 10/16/2026 16:20 | 400 | 4.20 |
| 10/16/2026 16:20 | 300 | 4.20 |
| 10/16/2026 16:20 | 1 | 4.195 |
| 10/16/2026 16:18 | 1 | 4.195 |
| 10/16/2026 16:18 | 37 | 4.195 |
| 10/16/2026 16:18 | 44 | 4.195 |
| 10/16/2026 16:18 | 44 | 4.195 |
| 10/16/2026 16:17 | 1 | 4.195 |
| 10/16/2026 16:17 | 44 | 4.195 |
| 10/16/2026 16:16 | 400 | 4.195 |
| 10/16/2026 16:15 | 500 | 4.195 |
| 10/16/2026 16:13 | 100 | 4.19 |
| 10/16/2026 16:13 | 100 | 4.19 |
| 10/16/2026 16:13 | 20 | 4.195 |
| 10/16/2026 16:13 | 100 | 4.195 |
| 10/16/2026 16:12 | 400 | 4.195 |
| 10/16/2026 16:12 | 100 | 4.19 |
| 10/16/2026 16:12 | 358 | 4.19 |
| 10/16/2026 16:12 | 100 | 4.19 |
| 10/16/2026 16:11 | 100 | 4.19 |
| 10/16/2026 16:11 | 146 | 4.20 |
| 10/16/2026 16:11 | 464 | 4.20 |
| 10/16/2026 16:11 | 100 | 4.20 |
| 10/16/2026 16:11 | 63 | 4.21 |
| 10/16/2026 16:11 | 400 | 4.21 |
| 10/16/2026 16:09 | 20 | 4.215 |
| 10/16/2026 16:08 | 400 | 4.215 |
| 10/16/2026 16:08 | 300 | 4.21 |
| 10/16/2026 16:07 | 100 | 4.21 |
| 10/16/2026 16:07 | 400 | 4.205 |
| 10/16/2026 16:07 | 60 | 4.20 |
| 10/16/2026 16:07 | 80 | 4.20 |
| 10/16/2026 16:07 | 356 | 4.20 |
| 10/16/2026 16:07 | 44 | 4.20 |
| 10/16/2026 16:07 | 100 | 4.195 |
| 10/16/2026 16:07 | 400 | 4.195 |
| 10/16/2026 16:07 | 100 | 4.195 |
| 10/16/2026 16:06 | 720 | 4.20 |
| 10/16/2026 16:06 | 100 | 4.20 |
| 10/16/2026 16:05 | 62 | 4.205 |
| 10/16/2026 16:05 | 100 | 4.205 |
| 10/16/2026 16:05 | 238 | 4.205 |
| 10/16/2026 16:05 | 100 | 4.205 |
| 10/16/2026 16:05 | 10 | 4.205 |
| 10/16/2026 16:05 | 200 | 4.20 |
| 10/16/2026 16:05 | 100 | 4.20 |
| 10/16/2026 16:03 | 100 | 4.195 |
| 10/16/2026 16:03 | 100 | 4.195 |
| 10/16/2026 16:03 | 100 | 4.195 |
| 10/16/2026 16:03 | 100 | 4.195 |
| 10/16/2026 16:02 | 400 | 4.19 |
| 10/16/2026 16:02 | 100 | 4.195 |
| 10/16/2026 16:01 | 100 | 4.19 |
| 10/16/2026 16:01 | 140 | 4.20 |
| 10/16/2026 16:01 | 1389 | 4.21 |
| 10/16/2026 16:01 | 211 | 4.21 |
| 10/16/2026 16:00 | 100 | 4.215 |
| 10/16/2026 16:00 | 20 | 4.215 |
| 10/16/2026 16:00 | 150 | 4.215 |
| 10/16/2026 16:00 | 700 | 4.21 |
| 10/16/2026 16:00 | 200 | 4.21 |
| 10/16/2026 16:00 | 100 | 4.21 |
| 10/16/2026 15:58 | 550 | 4.205 |
| 10/16/2026 15:58 | 150 | 4.205 |
| 10/16/2026 15:58 | 150 | 4.205 |
| 10/16/2026 15:58 | 550 | 4.205 |
| 10/16/2026 15:58 | 400 | 4.205 |
| 10/16/2026 15:58 | 150 | 4.205 |
| 10/16/2026 15:58 | 150 | 4.205 |
| 10/16/2026 15:58 | 400 | 4.205 |
| 10/16/2026 15:58 | 140 | 4.205 |
| 10/16/2026 15:58 | 400 | 4.205 |
| 10/16/2026 15:58 | 3 | 4.205 |
| 10/16/2026 15:58 | 10 | 4.205 |
| 10/16/2026 15:58 | 150 | 4.205 |
| 10/16/2026 15:58 | 150 | 4.205 |
| 10/16/2026 15:58 | 150 | 4.205 |
| 10/16/2026 15:58 | 150 | 4.205 |
| 10/16/2026 15:58 | 400 | 4.205 |
| 10/16/2026 15:58 | 900 | 4.20 |
| 10/16/2026 15:58 | 100 | 4.20 |
| 10/16/2026 15:57 | 100 | 4.195 |
| 10/16/2026 15:57 | 354 | 4.19 |
| 10/16/2026 15:57 | 200 | 4.19 |
| 10/16/2026 15:57 | 100 | 4.19 |
| 10/16/2026 15:57 | 100 | 4.19 |
| 10/16/2026 15:57 | 38 | 4.19 |
| 10/16/2026 15:57 | 362 | 4.19 |
| 10/16/2026 15:57 | 7 | 4.19 |
| 10/16/2026 15:57 | 2 | 4.19 |
| 10/16/2026 15:57 | 2 | 4.19 |
| 10/16/2026 15:57 | 19 | 4.19 |
| 10/16/2026 15:57 | 11 | 4.19 |
| 10/16/2026 15:57 | 11 | 4.19 |
| 10/16/2026 15:57 | 5 | 4.19 |
| 10/16/2026 15:57 | 6 | 4.19 |
| 10/16/2026 15:57 | 1 | 4.19 |
| 10/16/2026 15:57 | 8 | 4.19 |
| 10/16/2026 15:57 | 100 | 4.19 |
| 10/16/2026 15:57 | 2 | 4.19 |
| 10/16/2026 15:57 | 1 | 4.19 |
| 10/16/2026 15:57 | 2 | 4.19 |
| 10/16/2026 15:57 | 3 | 4.19 |
| 10/16/2026 15:57 | 41 | 4.19 |
| 10/16/2026 15:57 | 100 | 4.19 |
| 10/16/2026 15:57 | 200 | 4.19 |
| 10/16/2026 15:57 | 432 | 4.19 |
| 10/16/2026 15:57 | 100 | 4.185 |
| 10/16/2026 15:57 | 100 | 4.185 |
| 10/16/2026 15:57 | 20 | 4.185 |
| 10/16/2026 15:54 | 862 | 4.19 |
| 10/16/2026 15:54 | 1300 | 4.19 |
| 10/16/2026 15:54 | 100 | 4.19 |
| 10/16/2026 15:54 | 173 | 4.19 |
| 10/16/2026 15:54 | 700 | 4.19 |
| 10/16/2026 15:54 | 173 | 4.19 |
| 10/16/2026 15:54 | 100 | 4.19 |
| 10/16/2026 15:54 | 100 | 4.195 |
| 10/16/2026 15:54 | 100 | 4.195 |
| 10/16/2026 15:54 | 38 | 4.20 |
| 10/16/2026 15:54 | 173 | 4.20 |
| 10/16/2026 15:54 | 100 | 4.20 |
| 10/16/2026 15:54 | 173 | 4.20 |
| 10/16/2026 15:54 | 173 | 4.20 |
| 10/16/2026 15:54 | 700 | 4.20 |
| 10/16/2026 15:54 | 100 | 4.20 |
| 10/16/2026 15:54 | 100 | 4.20 |
| 10/16/2026 15:54 | 100 | 4.20 |
| 10/16/2026 15:54 | 40 | 4.20 |
| 10/16/2026 15:54 | 100 | 4.195 |
| 10/16/2026 15:54 | 300 | 4.19 |
| 10/16/2026 15:54 | 1 | 4.19 |
| 10/16/2026 15:54 | 20 | 4.19 |
| 10/16/2026 15:54 | 20 | 4.19 |
| 10/16/2026 15:54 | 290 | 4.19 |
| 10/16/2026 15:54 | 10 | 4.19 |
| 10/16/2026 15:54 | 20 | 4.185 |
| 10/16/2026 15:54 | 100 | 4.18 |
| 10/16/2026 15:52 | 100 | 4.18 |
| 10/16/2026 15:51 | 80 | 4.185 |
| 10/16/2026 15:49 | 100 | 4.185 |
| 10/16/2026 15:49 | 100 | 4.185 |
| 10/16/2026 15:49 | 100 | 4.185 |
| 10/16/2026 15:49 | 100 | 4.185 |
| 10/16/2026 15:49 | 100 | 4.18 |
| 10/16/2026 15:49 | 100 | 4.18 |
| 10/16/2026 15:49 | 22 | 4.18 |
| 10/16/2026 15:49 | 100 | 4.18 |
| 10/16/2026 15:49 | 100 | 4.18 |
| 10/16/2026 15:49 | 600 | 4.18 |
| 10/16/2026 15:49 | 100 | 4.18 |
| 10/16/2026 15:48 | 31 | 4.175 |
| 10/16/2026 15:48 | 30 | 4.175 |
| 10/16/2026 15:46 | 30 | 4.175 |
| 10/16/2026 15:46 | 1800 | 4.17 |
| 10/16/2026 15:46 | 200 | 4.17 |
| 10/16/2026 15:46 | 600 | 4.16 |
| 10/16/2026 15:46 | 80 | 4.16 |
| 10/16/2026 15:46 | 20 | 4.16 |
| 10/16/2026 15:46 | 900 | 4.16 |
| 10/16/2026 15:46 | 74 | 4.155 |
| 10/16/2026 15:46 | 400 | 4.155 |
| 10/16/2026 15:46 | 126 | 4.155 |
| 10/16/2026 15:45 | 34 | 4.17 |
| 10/16/2026 15:45 | 100 | 4.17 |
| 10/16/2026 15:45 | 118 | 4.17 |
| 10/16/2026 15:44 | 48 | 4.18 |
| 10/16/2026 15:41 | 582 | 4.18 |
| 10/16/2026 15:41 | 18 | 4.18 |
| 10/16/2026 15:41 | 100 | 4.18 |
| 10/16/2026 15:41 | 100 | 4.18 |
| 10/16/2026 15:39 | 100 | 4.17 |
| 10/16/2026 15:39 | 60 | 4.17 |
| 10/16/2026 15:39 | 1300 | 4.19 |
| 10/16/2026 15:36 | 100 | 4.20 |
| 10/16/2026 15:36 | 300 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 100 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 88 | 4.20 |
| 10/16/2026 15:36 | 112 | 4.20 |
| 10/16/2026 15:36 | 88 | 4.20 |
| 10/16/2026 15:36 | 112 | 4.20 |
| 10/16/2026 15:36 | 188 | 4.20 |
| 10/16/2026 15:36 | 150 | 4.20 |
| 10/16/2026 15:36 | 100 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 438 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 638 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 46 | 4.20 |
| 10/16/2026 15:36 | 292 | 4.20 |
| 10/16/2026 15:36 | 100 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 438 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 438 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 438 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 438 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 2366 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 2084 | 4.20 |
| 10/16/2026 15:36 | 50 | 4.20 |
| 10/16/2026 15:36 | 50 | 4.20 |
| 10/16/2026 15:36 | 52 | 4.20 |
| 10/16/2026 15:36 | 100 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 28 | 4.20 |
| 10/16/2026 15:36 | 2 | 4.20 |
| 10/16/2026 15:36 | 96 | 4.20 |
| 10/16/2026 15:36 | 50 | 4.20 |
| 10/16/2026 15:36 | 50 | 4.20 |
| 10/16/2026 15:36 | 100 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 14 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 48 | 4.20 |
| 10/16/2026 15:36 | 1 | 4.20 |
| 10/16/2026 15:36 | 7 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 24 | 4.20 |
| 10/16/2026 15:36 | 4 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 12 | 4.20 |
| 10/16/2026 15:36 | 2 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 207 | 4.20 |
| 10/16/2026 15:36 | 1142 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 1135 | 4.20 |
| 10/16/2026 15:36 | 1 | 4.20 |
| 10/16/2026 15:36 | 6 | 4.20 |
| 10/16/2026 15:36 | 200 | 4.20 |
| 10/16/2026 15:36 | 100 | 4.21 |
| 10/16/2026 15:36 | 3 | 4.21 |
| 10/16/2026 15:34 | 150 | 4.225 |
| 10/16/2026 15:34 | 150 | 4.225 |
| 10/16/2026 15:34 | 100 | 4.22 |
| 10/16/2026 15:34 | 200 | 4.22 |
| 10/16/2026 15:34 | 24 | 4.22 |
| 10/16/2026 15:34 | 450 | 4.22 |
| 10/16/2026 15:34 | 50 | 4.22 |
| 10/16/2026 15:34 | 100 | 4.22 |
| 10/16/2026 15:33 | 226 | 4.205 |
| 10/16/2026 15:33 | 400 | 4.205 |
| 10/16/2026 15:33 | 300 | 4.205 |
| 10/16/2026 15:33 | 285 | 4.21 |
| 10/16/2026 15:33 | 285 | 4.21 |
| 10/16/2026 15:33 | 285 | 4.21 |
| 10/16/2026 15:32 | 285 | 4.21 |
| 10/16/2026 15:32 | 285 | 4.21 |
| 10/16/2026 15:32 | 285 | 4.21 |
| 10/16/2026 15:32 | 285 | 4.21 |
| 10/16/2026 15:32 | 285 | 4.21 |
| 10/16/2026 15:32 | 285 | 4.21 |
| 10/16/2026 15:32 | 285 | 4.21 |
| 10/16/2026 15:32 | 285 | 4.21 |
| 10/16/2026 15:32 | 285 | 4.21 |
| 10/16/2026 15:31 | 321 | 4.22 |
| 10/16/2026 15:31 | 179 | 4.22 |
| 10/16/2026 15:31 | 900 | 4.22 |
| 10/16/2026 15:31 | 300 | 4.22 |
| 10/16/2026 15:31 | 1500 | 4.23 |
| 10/16/2026 15:30 | 1400 | 4.25 |
| 10/16/2026 15:30 | 3992 | 4.25 |
| 10/16/2026 15:30 | 700 | 4.25 |
| 10/16/2026 15:30 | 700 | 4.25 |
| 10/16/2026 15:30 | 600 | 4.25 |
| 10/16/2026 15:30 | 100 | 4.25 |
| 10/16/2026 15:30 | 1000 | 4.27 |
| 10/16/2026 15:30 | 1300 | 4.27 |
| 10/16/2026 15:30 | 150 | 4.26 |
| 10/16/2026 15:30 | 500 | 4.26 |
| 10/16/2026 15:30 | 1300 | 4.27 |
| 10/16/2026 15:30 | 705 | 4.27 |
| 10/16/2026 15:30 | 19469 | 4.26 |
| 10/16/2026 15:28 | 400 | 4.25 |