Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.49
+0.20
(
+3.78% )
|
5.49
|
30'600 |
5.50
|
7'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.49 |
| 07/10/2026 23:20 | � | 5.49 |
| 07/10/2026 22:30 | � | 5.49 |
| 07/10/2026 22:00 | � | 5.49 |
| 07/10/2026 22:00 | 135934 | 5.49 |
| 07/10/2026 21:59 | 3 | 5.50 |
| 07/10/2026 21:59 | 200 | 5.495 |
| 07/10/2026 21:59 | 100 | 5.49 |
| 07/10/2026 21:59 | 200 | 5.49 |
| 07/10/2026 21:59 | 612 | 5.49 |
| 07/10/2026 21:59 | 2000 | 5.49 |
| 07/10/2026 21:59 | 200 | 5.49 |
| 07/10/2026 21:59 | 100 | 5.49 |
| 07/10/2026 21:59 | 1600 | 5.49 |
| 07/10/2026 21:59 | 2897 | 5.49 |
| 07/10/2026 21:59 | 200 | 5.49 |
| 07/10/2026 21:59 | 473 | 5.49 |
| 07/10/2026 21:59 | 236 | 5.49 |
| 07/10/2026 21:59 | 100 | 5.485 |
| 07/10/2026 21:59 | 32 | 5.485 |
| 07/10/2026 21:59 | 27 | 5.485 |
| 07/10/2026 21:59 | 96 | 5.485 |
| 07/10/2026 21:59 | 100 | 5.485 |
| 07/10/2026 21:59 | 529 | 5.49 |
| 07/10/2026 21:59 | 100 | 5.485 |
| 07/10/2026 21:59 | 1235 | 5.49 |
| 07/10/2026 21:59 | 896 | 5.49 |
| 07/10/2026 21:59 | 400 | 5.485 |
| 07/10/2026 21:59 | 100 | 5.485 |
| 07/10/2026 21:59 | 100 | 5.485 |
| 07/10/2026 21:59 | 3732 | 5.485 |
| 07/10/2026 21:59 | 3400 | 5.485 |
| 07/10/2026 21:59 | 100 | 5.485 |
| 07/10/2026 21:59 | 1 | 5.485 |
| 07/10/2026 21:59 | 400 | 5.485 |
| 07/10/2026 21:59 | 392 | 5.485 |
| 07/10/2026 21:59 | 400 | 5.485 |
| 07/10/2026 21:59 | 392 | 5.485 |
| 07/10/2026 21:59 | 1100 | 5.48 |
| 07/10/2026 21:59 | 68 | 5.48 |
| 07/10/2026 21:59 | 500 | 5.48 |
| 07/10/2026 21:59 | 100 | 5.48 |
| 07/10/2026 21:59 | 482 | 5.48 |
| 07/10/2026 21:59 | 83 | 5.48 |
| 07/10/2026 21:59 | 17 | 5.48 |
| 07/10/2026 21:59 | 93 | 5.48 |
| 07/10/2026 21:59 | 407 | 5.48 |
| 07/10/2026 21:59 | 400 | 5.48 |
| 07/10/2026 21:59 | 200 | 5.48 |
| 07/10/2026 21:59 | 100 | 5.48 |
| 07/10/2026 21:59 | 100 | 5.48 |
| 07/10/2026 21:59 | 1300 | 5.48 |
| 07/10/2026 21:59 | 100 | 5.48 |
| 07/10/2026 21:59 | 2000 | 5.48 |
| 07/10/2026 21:59 | 42 | 5.48 |
| 07/10/2026 21:59 | 30 | 5.48 |
| 07/10/2026 21:59 | 90 | 5.48 |
| 07/10/2026 21:59 | 1512 | 5.48 |
| 07/10/2026 21:59 | 100 | 5.475 |
| 07/10/2026 21:59 | 88 | 5.48 |
| 07/10/2026 21:59 | 111 | 5.48 |
| 07/10/2026 21:59 | 2500 | 5.48 |
| 07/10/2026 21:59 | 9 | 5.48 |
| 07/10/2026 21:59 | 540 | 5.48 |
| 07/10/2026 21:59 | 1146 | 5.48 |
| 07/10/2026 21:59 | 1000 | 5.48 |
| 07/10/2026 21:59 | 50 | 5.475 |
| 07/10/2026 21:59 | 50 | 5.475 |
| 07/10/2026 21:59 | 100 | 5.475 |
| 07/10/2026 21:59 | 100 | 5.475 |
| 07/10/2026 21:59 | 150 | 5.475 |
| 07/10/2026 21:59 | 200 | 5.475 |
| 07/10/2026 21:59 | 100 | 5.475 |
| 07/10/2026 21:59 | 725 | 5.475 |
| 07/10/2026 21:59 | 100 | 5.475 |
| 07/10/2026 21:59 | 100 | 5.475 |
| 07/10/2026 21:59 | 100 | 5.475 |
| 07/10/2026 21:59 | 853 | 5.475 |
| 07/10/2026 21:59 | 100 | 5.475 |
| 07/10/2026 21:59 | 100 | 5.475 |
| 07/10/2026 21:59 | 100 | 5.475 |
| 07/10/2026 21:59 | 200 | 5.475 |
| 07/10/2026 21:59 | 100 | 5.475 |
| 07/10/2026 21:58 | 200 | 5.475 |
| 07/10/2026 21:58 | 41 | 5.475 |
| 07/10/2026 21:58 | 459 | 5.475 |
| 07/10/2026 21:58 | 400 | 5.475 |
| 07/10/2026 21:58 | 100 | 5.475 |
| 07/10/2026 21:58 | 100 | 5.475 |
| 07/10/2026 21:58 | 200 | 5.475 |
| 07/10/2026 21:58 | 150 | 5.475 |
| 07/10/2026 21:58 | 150 | 5.475 |
| 07/10/2026 21:58 | 7 | 5.475 |
| 07/10/2026 21:58 | 143 | 5.475 |
| 07/10/2026 21:58 | 150 | 5.475 |
| 07/10/2026 21:58 | 307 | 5.475 |
| 07/10/2026 21:58 | 51 | 5.475 |
| 07/10/2026 21:58 | 100 | 5.47 |
| 07/10/2026 21:58 | 140 | 5.48 |
| 07/10/2026 21:58 | 150 | 5.48 |
| 07/10/2026 21:58 | 500 | 5.48 |
| 07/10/2026 21:58 | 150 | 5.48 |
| 07/10/2026 21:58 | 500 | 5.48 |
| 07/10/2026 21:58 | 150 | 5.48 |
| 07/10/2026 21:58 | 1892 | 5.48 |
| 07/10/2026 21:58 | 1518 | 5.48 |
| 07/10/2026 21:58 | 2214 | 5.48 |
| 07/10/2026 21:58 | 1786 | 5.48 |
| 07/10/2026 21:58 | 1800 | 5.48 |
| 07/10/2026 21:58 | 146 | 5.48 |
| 07/10/2026 21:58 | 1579 | 5.48 |
| 07/10/2026 21:58 | 75 | 5.48 |
| 07/10/2026 21:58 | 1300 | 5.48 |
| 07/10/2026 21:58 | 1800 | 5.48 |
| 07/10/2026 21:58 | 13 | 5.48 |
| 07/10/2026 21:58 | 400 | 5.48 |
| 07/10/2026 21:58 | 9 | 5.48 |
| 07/10/2026 21:58 | 52 | 5.48 |
| 07/10/2026 21:58 | 1300 | 5.48 |
| 07/10/2026 21:58 | 1923 | 5.48 |
| 07/10/2026 21:58 | 75 | 5.48 |
| 07/10/2026 21:58 | 202 | 5.48 |
| 07/10/2026 21:58 | 98 | 5.48 |
| 07/10/2026 21:58 | 10 | 5.48 |
| 07/10/2026 21:58 | 1292 | 5.48 |
| 07/10/2026 21:58 | 175 | 5.48 |
| 07/10/2026 21:58 | 1225 | 5.48 |
| 07/10/2026 21:58 | 1184 | 5.48 |
| 07/10/2026 21:58 | 595 | 5.48 |
| 07/10/2026 21:58 | 1105 | 5.48 |
| 07/10/2026 21:58 | 397 | 5.48 |
| 07/10/2026 21:58 | 295 | 5.48 |
| 07/10/2026 21:58 | 308 | 5.48 |
| 07/10/2026 21:58 | 200 | 5.485 |
| 07/10/2026 21:58 | 150 | 5.485 |
| 07/10/2026 21:58 | 150 | 5.485 |
| 07/10/2026 21:58 | 21 | 5.485 |
| 07/10/2026 21:58 | 100 | 5.485 |
| 07/10/2026 21:58 | 100 | 5.485 |
| 07/10/2026 21:58 | 100 | 5.485 |
| 07/10/2026 21:58 | 100 | 5.485 |
| 07/10/2026 21:58 | 100 | 5.485 |
| 07/10/2026 21:58 | 100 | 5.49 |
| 07/10/2026 21:58 | 300 | 5.49 |
| 07/10/2026 21:58 | 1200 | 5.49 |
| 07/10/2026 21:58 | 100 | 5.49 |
| 07/10/2026 21:58 | 1600 | 5.49 |
| 07/10/2026 21:58 | 42 | 5.49 |
| 07/10/2026 21:58 | 100 | 5.49 |
| 07/10/2026 21:58 | 400 | 5.49 |
| 07/10/2026 21:58 | 13 | 5.49 |
| 07/10/2026 21:58 | 5 | 5.49 |
| 07/10/2026 21:58 | 1500 | 5.49 |
| 07/10/2026 21:58 | 7 | 5.49 |
| 07/10/2026 21:58 | 200 | 5.49 |
| 07/10/2026 21:58 | 84 | 5.49 |
| 07/10/2026 21:58 | 12 | 5.49 |
| 07/10/2026 21:58 | 52 | 5.49 |
| 07/10/2026 21:58 | 1300 | 5.49 |
| 07/10/2026 21:58 | 44 | 5.49 |
| 07/10/2026 21:58 | 1033 | 5.49 |
| 07/10/2026 21:58 | 157 | 5.49 |
| 07/10/2026 21:58 | 560 | 5.49 |
| 07/10/2026 21:58 | 34 | 5.49 |
| 07/10/2026 21:58 | 506 | 5.49 |
| 07/10/2026 21:58 | 1747 | 5.49 |
| 07/10/2026 21:58 | 253 | 5.49 |
| 07/10/2026 21:58 | 2000 | 5.49 |
| 07/10/2026 21:58 | 100 | 5.495 |
| 07/10/2026 21:57 | 100 | 5.495 |
| 07/10/2026 21:57 | 69 | 5.495 |
| 07/10/2026 21:57 | 100 | 5.495 |
| 07/10/2026 21:57 | 100 | 5.495 |
| 07/10/2026 21:57 | 400 | 5.495 |
| 07/10/2026 21:57 | 100 | 5.495 |
| 07/10/2026 21:57 | 100 | 5.495 |
| 07/10/2026 21:57 | 100 | 5.495 |
| 07/10/2026 21:57 | 300 | 5.495 |
| 07/10/2026 21:57 | 100 | 5.495 |
| 07/10/2026 21:57 | 200 | 5.495 |
| 07/10/2026 21:57 | 100 | 5.495 |
| 07/10/2026 21:57 | 1100 | 5.49 |
| 07/10/2026 21:57 | 231 | 5.49 |
| 07/10/2026 21:57 | 469 | 5.49 |
| 07/10/2026 21:57 | 282 | 5.49 |
| 07/10/2026 21:57 | 18 | 5.49 |
| 07/10/2026 21:57 | 733 | 5.49 |
| 07/10/2026 21:57 | 967 | 5.49 |
| 07/10/2026 21:57 | 900 | 5.49 |
| 07/10/2026 21:57 | 208 | 5.49 |
| 07/10/2026 21:57 | 178 | 5.49 |
| 07/10/2026 21:57 | 748 | 5.49 |
| 07/10/2026 21:57 | 150 | 5.49 |
| 07/10/2026 21:57 | 324 | 5.49 |
| 07/10/2026 21:57 | 130 | 5.49 |
| 07/10/2026 21:57 | 297 | 5.49 |
| 07/10/2026 21:57 | 51 | 5.49 |
| 07/10/2026 21:57 | 100 | 5.485 |
| 07/10/2026 21:57 | 100 | 5.48 |
| 07/10/2026 21:57 | 100 | 5.48 |
| 07/10/2026 21:57 | 500 | 5.48 |
| 07/10/2026 21:57 | 100 | 5.48 |
| 07/10/2026 21:57 | 100 | 5.48 |
| 07/10/2026 21:57 | 800 | 5.48 |
| 07/10/2026 21:57 | 200 | 5.48 |
| 07/10/2026 21:57 | 200 | 5.48 |
| 07/10/2026 21:57 | 500 | 5.48 |
| 07/10/2026 21:57 | 1100 | 5.48 |
| 07/10/2026 21:57 | 100 | 5.48 |
| 07/10/2026 21:57 | 15 | 5.48 |
| 07/10/2026 21:57 | 13 | 5.48 |
| 07/10/2026 21:57 | 100 | 5.48 |
| 07/10/2026 21:57 | 100 | 5.48 |
| 07/10/2026 21:57 | 30 | 5.48 |
| 07/10/2026 21:57 | 17 | 5.48 |
| 07/10/2026 21:57 | 600 | 5.48 |
| 07/10/2026 21:57 | 300 | 5.48 |
| 07/10/2026 21:57 | 235 | 5.48 |
| 07/10/2026 21:57 | 800 | 5.48 |
| 07/10/2026 21:57 | 1000 | 5.48 |
| 07/10/2026 21:57 | 100 | 5.48 |
| 07/10/2026 21:57 | 6000 | 5.48 |
| 07/10/2026 21:57 | 13 | 5.48 |
| 07/10/2026 21:57 | 700 | 5.48 |
| 07/10/2026 21:57 | 600 | 5.48 |
| 07/10/2026 21:57 | 100 | 5.48 |
| 07/10/2026 21:57 | 100 | 5.48 |
| 07/10/2026 21:57 | 300 | 5.48 |
| 07/10/2026 21:57 | 13 | 5.48 |
| 07/10/2026 21:57 | 469 | 5.48 |
| 07/10/2026 21:57 | 610 | 5.48 |
| 07/10/2026 21:57 | 200 | 5.48 |
| 07/10/2026 21:57 | 2400 | 5.48 |
| 07/10/2026 21:57 | 100 | 5.475 |
| 07/10/2026 21:57 | 100 | 5.475 |
| 07/10/2026 21:57 | 100 | 5.475 |
| 07/10/2026 21:57 | 100 | 5.475 |
| 07/10/2026 21:57 | 100 | 5.475 |
| 07/10/2026 21:57 | 100 | 5.475 |
| 07/10/2026 21:57 | 100 | 5.475 |
| 07/10/2026 21:57 | 44 | 5.475 |
| 07/10/2026 21:57 | 56 | 5.475 |
| 07/10/2026 21:57 | 44 | 5.475 |
| 07/10/2026 21:57 | 56 | 5.475 |
| 07/10/2026 21:57 | 180 | 5.475 |
| 07/10/2026 21:57 | 100 | 5.475 |
| 07/10/2026 21:57 | 100 | 5.475 |
| 07/10/2026 21:57 | 100 | 5.475 |
| 07/10/2026 21:57 | 100 | 5.475 |
| 07/10/2026 21:57 | 100 | 5.475 |
| 07/10/2026 21:57 | 100 | 5.475 |
| 07/10/2026 21:57 | 200 | 5.475 |
| 07/10/2026 21:57 | 200 | 5.475 |
| 07/10/2026 21:57 | 258 | 5.475 |
| 07/10/2026 21:57 | 142 | 5.475 |
| 07/10/2026 21:57 | 100 | 5.475 |
| 07/10/2026 21:57 | 100 | 5.475 |
| 07/10/2026 21:57 | 100 | 5.475 |
| 07/10/2026 21:57 | 100 | 5.475 |
| 07/10/2026 21:57 | 100 | 5.475 |
| 07/10/2026 21:57 | 258 | 5.475 |
| 07/10/2026 21:57 | 100 | 5.475 |
| 07/10/2026 21:56 | 557 | 5.475 |
| 07/10/2026 21:56 | 400 | 5.475 |
| 07/10/2026 21:56 | 100 | 5.475 |
| 07/10/2026 21:56 | 100 | 5.475 |
| 07/10/2026 21:56 | 100 | 5.475 |
| 07/10/2026 21:56 | 100 | 5.475 |
| 07/10/2026 21:56 | 100 | 5.475 |
| 07/10/2026 21:56 | 100 | 5.475 |
| 07/10/2026 21:56 | 100 | 5.475 |
| 07/10/2026 21:56 | 621 | 5.475 |
| 07/10/2026 21:56 | 600 | 5.475 |
| 07/10/2026 21:56 | 100 | 5.475 |
| 07/10/2026 21:56 | 1500 | 5.47 |
| 07/10/2026 21:56 | 100 | 5.47 |
| 07/10/2026 21:56 | 900 | 5.47 |
| 07/10/2026 21:56 | 300 | 5.47 |
| 07/10/2026 21:56 | 275 | 5.47 |
| 07/10/2026 21:56 | 100 | 5.47 |
| 07/10/2026 21:56 | 100 | 5.47 |
| 07/10/2026 21:56 | 276 | 5.47 |
| 07/10/2026 21:56 | 751 | 5.47 |
| 07/10/2026 21:56 | 373 | 5.47 |
| 07/10/2026 21:56 | 378 | 5.47 |
| 07/10/2026 21:56 | 90 | 5.47 |
| 07/10/2026 21:56 | 200 | 5.48 |
| 07/10/2026 21:56 | 200 | 5.48 |
| 07/10/2026 21:56 | 1 | 5.48 |
| 07/10/2026 21:56 | 200 | 5.48 |
| 07/10/2026 21:56 | 22 | 5.48 |
| 07/10/2026 21:56 | 18 | 5.48 |
| 07/10/2026 21:56 | 24 | 5.48 |
| 07/10/2026 21:56 | 100 | 5.48 |
| 07/10/2026 21:56 | 22 | 5.48 |
| 07/10/2026 21:56 | 22 | 5.48 |
| 07/10/2026 21:56 | 300 | 5.48 |
| 07/10/2026 21:56 | 100 | 5.48 |
| 07/10/2026 21:56 | 9 | 5.48 |
| 07/10/2026 21:56 | 22 | 5.48 |
| 07/10/2026 21:56 | 400 | 5.48 |
| 07/10/2026 21:56 | 69 | 5.48 |
| 07/10/2026 21:56 | 5 | 5.48 |
| 07/10/2026 21:56 | 22 | 5.48 |
| 07/10/2026 21:56 | 2100 | 5.48 |
| 07/10/2026 21:56 | 300 | 5.48 |
| 07/10/2026 21:56 | 300 | 5.48 |
| 07/10/2026 21:56 | 148 | 5.48 |
| 07/10/2026 21:56 | 1300 | 5.48 |
| 07/10/2026 21:56 | 1300 | 5.48 |
| 07/10/2026 21:56 | 522 | 5.48 |
| 07/10/2026 21:56 | 300 | 5.485 |
| 07/10/2026 21:56 | 2435 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 765 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 739 | 5.485 |
| 07/10/2026 21:56 | 171 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 130 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 69 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:55 | 113 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 204 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 2012 | 5.485 |
| 07/10/2026 21:55 | 300 | 5.485 |
| 07/10/2026 21:55 | 200 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 155 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 200 | 5.485 |
| 07/10/2026 21:55 | 208 | 5.485 |
| 07/10/2026 21:55 | 50 | 5.485 |
| 07/10/2026 21:55 | 50 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 156 | 5.485 |
| 07/10/2026 21:55 | 45 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:55 | 200 | 5.485 |
| 07/10/2026 21:55 | 100 | 5.485 |
| 07/10/2026 21:54 | 100 | 5.485 |
| 07/10/2026 21:54 | 100 | 5.485 |
| 07/10/2026 21:54 | 50 | 5.485 |
| 07/10/2026 21:54 | 150 | 5.485 |
| 07/10/2026 21:54 | 100 | 5.485 |
| 07/10/2026 21:54 | 100 | 5.485 |
| 07/10/2026 21:54 | 100 | 5.485 |
| 07/10/2026 21:54 | 100 | 5.485 |
| 07/10/2026 21:54 | 100 | 5.485 |
| 07/10/2026 21:54 | 100 | 5.485 |
| 07/10/2026 21:54 | 100 | 5.485 |
| 07/10/2026 21:54 | 100 | 5.485 |
| 07/10/2026 21:54 | 100 | 5.48 |
| 07/10/2026 21:54 | 100 | 5.48 |
| 07/10/2026 21:54 | 200 | 5.48 |
| 07/10/2026 21:54 | 200 | 5.48 |
| 07/10/2026 21:54 | 300 | 5.48 |
| 07/10/2026 21:54 | 300 | 5.48 |
| 07/10/2026 21:54 | 100 | 5.48 |
| 07/10/2026 21:54 | 100 | 5.48 |
| 07/10/2026 21:54 | 50 | 5.48 |
| 07/10/2026 21:54 | 100 | 5.48 |
| 07/10/2026 21:54 | 8 | 5.48 |
| 07/10/2026 21:54 | 300 | 5.48 |
| 07/10/2026 21:54 | 200 | 5.48 |
| 07/10/2026 21:54 | 100 | 5.48 |
| 07/10/2026 21:54 | 51 | 5.48 |
| 07/10/2026 21:54 | 34 | 5.48 |
| 07/10/2026 21:54 | 3000 | 5.48 |
| 07/10/2026 21:54 | 300 | 5.48 |
| 07/10/2026 21:54 | 140 | 5.48 |
| 07/10/2026 21:54 | 382 | 5.48 |
| 07/10/2026 21:54 | 200 | 5.475 |
| 07/10/2026 21:54 | 50 | 5.475 |
| 07/10/2026 21:54 | 150 | 5.475 |
| 07/10/2026 21:54 | 72 | 5.475 |
| 07/10/2026 21:54 | 64 | 5.475 |
| 07/10/2026 21:54 | 100 | 5.475 |
| 07/10/2026 21:54 | 200 | 5.475 |
| 07/10/2026 21:54 | 100 | 5.475 |
| 07/10/2026 21:53 | 501 | 5.475 |
| 07/10/2026 21:53 | 100 | 5.475 |
| 07/10/2026 21:53 | 100 | 5.475 |
| 07/10/2026 21:53 | 100 | 5.475 |
| 07/10/2026 21:53 | 452 | 5.475 |
| 07/10/2026 21:51 | 100 | 5.475 |
| 07/10/2026 21:46 | 500 | 5.47 |
| 07/10/2026 21:46 | 600 | 5.47 |
| 07/10/2026 21:46 | 400 | 5.47 |
| 07/10/2026 21:46 | 200 | 5.47 |
| 07/10/2026 21:46 | 200 | 5.47 |
| 07/10/2026 21:46 | 126 | 5.47 |
| 07/10/2026 21:46 | 342 | 5.47 |
| 07/10/2026 21:46 | 200 | 5.465 |
| 07/10/2026 21:46 | 100 | 5.465 |
| 07/10/2026 21:46 | 2289 | 5.465 |
| 07/10/2026 21:46 | 200 | 5.46 |
| 07/10/2026 21:46 | 200 | 5.46 |
| 07/10/2026 21:46 | 100 | 5.46 |
| 07/10/2026 21:46 | 200 | 5.46 |
| 07/10/2026 21:46 | 100 | 5.46 |
| 07/10/2026 21:46 | 100 | 5.46 |
| 07/10/2026 21:46 | 100 | 5.46 |
| 07/10/2026 21:46 | 200 | 5.46 |
| 07/10/2026 21:46 | 100 | 5.46 |
| 07/10/2026 21:46 | 300 | 5.46 |
| 07/10/2026 21:46 | 200 | 5.46 |
| 07/10/2026 21:46 | 3300 | 5.46 |
| 07/10/2026 21:46 | 400 | 5.46 |
| 07/10/2026 21:46 | 400 | 5.46 |
| 07/10/2026 21:46 | 512 | 5.46 |
| 07/10/2026 21:46 | 200 | 5.46 |
| 07/10/2026 21:46 | 1600 | 5.46 |
| 07/10/2026 21:46 | 300 | 5.46 |
| 07/10/2026 21:45 | 100 | 5.455 |
| 07/10/2026 21:45 | 100 | 5.455 |
| 07/10/2026 21:45 | 150 | 5.455 |
| 07/10/2026 21:45 | 150 | 5.455 |
| 07/10/2026 21:45 | 100 | 5.45 |
| 07/10/2026 21:45 | 1900 | 5.45 |
| 07/10/2026 21:45 | 100 | 5.45 |
| 07/10/2026 21:45 | 100 | 5.45 |
| 07/10/2026 21:45 | 100 | 5.45 |
| 07/10/2026 21:45 | 31 | 5.45 |
| 07/10/2026 21:45 | 31 | 5.45 |
| 07/10/2026 21:45 | 1100 | 5.45 |
| 07/10/2026 21:45 | 1600 | 5.45 |
| 07/10/2026 21:45 | 100 | 5.45 |
| 07/10/2026 21:45 | 500 | 5.45 |
| 07/10/2026 21:45 | 400 | 5.45 |
| 07/10/2026 21:45 | 11 | 5.45 |
| 07/10/2026 21:45 | 2300 | 5.45 |
| 07/10/2026 21:45 | 80 | 5.45 |
| 07/10/2026 21:45 | 109 | 5.45 |
| 07/10/2026 21:45 | 164 | 5.45 |
| 07/10/2026 21:45 | 390 | 5.45 |
| 07/10/2026 21:45 | 720 | 5.45 |
| 07/10/2026 21:45 | 100 | 5.445 |
| 07/10/2026 21:43 | 300 | 5.445 |
| 07/10/2026 21:43 | 1 | 5.445 |
| 07/10/2026 21:43 | 100 | 5.445 |
| 07/10/2026 21:43 | 100 | 5.445 |
| 07/10/2026 21:43 | 100 | 5.445 |
| 07/10/2026 21:42 | 100 | 5.445 |
| 07/10/2026 21:42 | 10 | 5.445 |
| 07/10/2026 21:42 | 100 | 5.445 |
| 07/10/2026 21:42 | 428 | 5.445 |
| 07/10/2026 21:42 | 98 | 5.445 |
| 07/10/2026 21:42 | 10 | 5.445 |
| 07/10/2026 21:41 | 100 | 5.445 |
| 07/10/2026 21:41 | 10 | 5.445 |
| 07/10/2026 21:41 | 100 | 5.445 |
| 07/10/2026 21:41 | 1 | 5.445 |
| 07/10/2026 21:40 | 1 | 5.445 |
| 07/10/2026 21:40 | 100 | 5.445 |
| 07/10/2026 21:40 | 100 | 5.445 |
| 07/10/2026 21:40 | 100 | 5.445 |
| 07/10/2026 21:40 | 514 | 5.445 |
| 07/10/2026 21:39 | 485 | 5.445 |
| 07/10/2026 21:38 | 31 | 5.445 |
| 07/10/2026 21:37 | 100 | 5.445 |
| 07/10/2026 21:37 | 10 | 5.445 |
| 07/10/2026 21:36 | 1 | 5.445 |
| 07/10/2026 21:36 | 800 | 5.445 |
| 07/10/2026 21:36 | 100 | 5.445 |
| 07/10/2026 21:36 | 200 | 5.445 |
| 07/10/2026 21:36 | 100 | 5.445 |
| 07/10/2026 21:36 | 100 | 5.445 |
| 07/10/2026 21:36 | 100 | 5.445 |
| 07/10/2026 21:36 | 3 | 5.445 |
| 07/10/2026 21:36 | 3 | 5.445 |
| 07/10/2026 21:36 | 2 | 5.445 |
| 07/10/2026 21:36 | 475 | 5.445 |
| 07/10/2026 21:36 | 6 | 5.445 |
| 07/10/2026 21:35 | 18 | 5.445 |
| 07/10/2026 21:35 | 536 | 5.445 |
| 07/10/2026 21:35 | 100 | 5.445 |
| 07/10/2026 21:35 | 100 | 5.445 |
| 07/10/2026 21:35 | 100 | 5.445 |
| 07/10/2026 21:35 | 100 | 5.445 |
| 07/10/2026 21:34 | 50 | 5.44 |
| 07/10/2026 21:33 | 12 | 5.445 |
| 07/10/2026 21:32 | 100 | 5.445 |
| 07/10/2026 21:31 | 100 | 5.445 |
| 07/10/2026 21:31 | 1400 | 5.445 |
| 07/10/2026 21:31 | 100 | 5.445 |
| 07/10/2026 21:31 | 300 | 5.445 |
| 07/10/2026 21:31 | 100 | 5.445 |
| 07/10/2026 21:31 | 100 | 5.445 |
| 07/10/2026 21:31 | 1200 | 5.45 |
| 07/10/2026 21:31 | 383 | 5.45 |
| 07/10/2026 21:31 | 1317 | 5.45 |
| 07/10/2026 21:31 | 5 | 5.45 |
| 07/10/2026 21:31 | 100 | 5.45 |
| 07/10/2026 21:31 | 993 | 5.45 |
| 07/10/2026 21:31 | 207 | 5.45 |
| 07/10/2026 21:31 | 550 | 5.45 |
| 07/10/2026 21:31 | 500 | 5.45 |
| 07/10/2026 21:31 | 138 | 5.45 |
| 07/10/2026 21:31 | 1 | 5.45 |
| 07/10/2026 21:30 | 11 | 5.45 |
| 07/10/2026 21:30 | 89 | 5.45 |
| 07/10/2026 21:30 | 1 | 5.45 |
| 07/10/2026 21:29 | 1 | 5.45 |
| 07/10/2026 21:29 | 10 | 5.45 |
| 07/10/2026 21:29 | 23 | 5.45 |
| 07/10/2026 21:29 | 77 | 5.45 |
| 07/10/2026 21:29 | 257 | 5.45 |
| 07/10/2026 21:22 | 22 | 5.46 |
| 07/10/2026 21:22 | 144 | 5.46 |
| 07/10/2026 21:22 | 56 | 5.46 |
| 07/10/2026 21:22 | 1100 | 5.46 |
| 07/10/2026 21:22 | 100 | 5.46 |
| 07/10/2026 21:22 | 462 | 5.46 |
| 07/10/2026 21:22 | 13 | 5.46 |
| 07/10/2026 21:22 | 1 | 5.46 |
| 07/10/2026 21:21 | 1 | 5.46 |
| 07/10/2026 21:20 | 185 | 5.46 |
| 07/10/2026 21:20 | 558 | 5.46 |
| 07/10/2026 21:20 | 942 | 5.46 |
| 07/10/2026 21:20 | 462 | 5.46 |
| 07/10/2026 21:20 | 2100 | 5.46 |
| 07/10/2026 21:20 | 438 | 5.46 |
| 07/10/2026 21:20 | 1800 | 5.46 |
| 07/10/2026 21:20 | 200 | 5.46 |
| 07/10/2026 21:20 | 100 | 5.46 |
| 07/10/2026 21:20 | 100 | 5.46 |
| 07/10/2026 21:20 | 1400 | 5.46 |
| 07/10/2026 21:20 | 30 | 5.46 |
| 07/10/2026 21:20 | 400 | 5.46 |
| 07/10/2026 21:20 | 4200 | 5.46 |
| 07/10/2026 21:20 | 3000 | 5.46 |
| 07/10/2026 21:20 | 154 | 5.46 |
| 07/10/2026 21:20 | 284 | 5.46 |
| 07/10/2026 21:18 | 100 | 5.465 |
| 07/10/2026 21:18 | 100 | 5.465 |
| 07/10/2026 21:18 | 100 | 5.465 |
| 07/10/2026 21:17 | 100 | 5.465 |
| 07/10/2026 21:17 | 100 | 5.465 |
| 07/10/2026 21:17 | 100 | 5.465 |
| 07/10/2026 21:17 | 100 | 5.465 |
| 07/10/2026 21:17 | 100 | 5.465 |
| 07/10/2026 21:17 | 1400 | 5.465 |
| 07/10/2026 21:17 | 100 | 5.465 |
| 07/10/2026 21:16 | 200 | 5.465 |
| 07/10/2026 21:16 | 100 | 5.465 |
| 07/10/2026 21:16 | 200 | 5.465 |
| 07/10/2026 21:15 | 270 | 5.47 |
| 07/10/2026 21:15 | 300 | 5.465 |
| 07/10/2026 21:15 | 150 | 5.465 |
| 07/10/2026 21:15 | 50 | 5.465 |
| 07/10/2026 21:15 | 100 | 5.465 |
| 07/10/2026 21:15 | 100 | 5.465 |
| 07/10/2026 21:15 | 1300 | 5.47 |
| 07/10/2026 21:15 | 600 | 5.47 |
| 07/10/2026 21:15 | 200 | 5.47 |
| 07/10/2026 21:15 | 400 | 5.47 |
| 07/10/2026 21:14 | 9 | 5.475 |
| 07/10/2026 21:12 | 200 | 5.475 |
| 07/10/2026 21:12 | 100 | 5.475 |
| 07/10/2026 21:12 | 100 | 5.475 |
| 07/10/2026 21:12 | 100 | 5.475 |
| 07/10/2026 21:12 | 100 | 5.475 |
| 07/10/2026 21:12 | 100 | 5.475 |
| 07/10/2026 21:12 | 100 | 5.475 |
| 07/10/2026 21:12 | 100 | 5.475 |
| 07/10/2026 21:12 | 100 | 5.475 |
| 07/10/2026 21:12 | 100 | 5.475 |
| 07/10/2026 21:12 | 100 | 5.475 |
| 07/10/2026 21:12 | 300 | 5.48 |
| 07/10/2026 21:12 | 239 | 5.48 |
| 07/10/2026 21:12 | 61 | 5.48 |
| 07/10/2026 21:12 | 445 | 5.48 |
| 07/10/2026 21:12 | 1 | 5.48 |
| 07/10/2026 21:12 | 24 | 5.49 |
| 07/10/2026 21:12 | 30 | 5.49 |
| 07/10/2026 21:12 | 100 | 5.49 |
| 07/10/2026 21:12 | 5 | 5.49 |
| 07/10/2026 21:12 | 2900 | 5.49 |
| 07/10/2026 21:12 | 100 | 5.49 |
| 07/10/2026 21:12 | 900 | 5.49 |
| 07/10/2026 21:12 | 180 | 5.49 |
| 07/10/2026 21:12 | 168 | 5.49 |
| 07/10/2026 21:07 | 400 | 5.495 |
| 07/10/2026 21:07 | 100 | 5.495 |
| 07/10/2026 21:07 | 100 | 5.495 |
| 07/10/2026 21:07 | 50 | 5.495 |
| 07/10/2026 21:07 | 150 | 5.495 |
| 07/10/2026 21:07 | 200 | 5.495 |
| 07/10/2026 21:07 | 100 | 5.495 |
| 07/10/2026 21:07 | 1 | 5.495 |
| 07/10/2026 21:06 | 300 | 5.495 |
| 07/10/2026 21:06 | 200 | 5.495 |
| 07/10/2026 21:06 | 9 | 5.495 |
| 07/10/2026 21:06 | 200 | 5.495 |
| 07/10/2026 21:05 | 93 | 5.50 |
| 07/10/2026 21:05 | 800 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 1504 | 5.49 |
| 07/10/2026 21:05 | 100 | 5.49 |
| 07/10/2026 21:05 | 200 | 5.49 |
| 07/10/2026 21:05 | 600 | 5.49 |
| 07/10/2026 21:05 | 348 | 5.49 |
| 07/10/2026 21:05 | 1900 | 5.49 |
| 07/10/2026 21:05 | 200 | 5.485 |
| 07/10/2026 21:05 | 100 | 5.485 |
| 07/10/2026 21:05 | 300 | 5.485 |
| 07/10/2026 21:05 | 100 | 5.485 |
| 07/10/2026 21:05 | 50 | 5.485 |
| 07/10/2026 21:05 | 150 | 5.485 |
| 07/10/2026 21:05 | 100 | 5.485 |
| 07/10/2026 21:05 | 1200 | 5.49 |
| 07/10/2026 21:05 | 200 | 5.49 |
| 07/10/2026 21:05 | 951 | 5.49 |
| 07/10/2026 21:05 | 1200 | 5.49 |
| 07/10/2026 21:05 | 900 | 5.49 |
| 07/10/2026 21:05 | 207 | 5.49 |
| 07/10/2026 21:05 | 141 | 5.49 |
| 07/10/2026 21:05 | 1200 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 2300 | 5.50 |
| 07/10/2026 21:05 | 100 | 5.50 |
| 07/10/2026 21:05 | 1000 | 5.50 |
| 07/10/2026 21:05 | 388 | 5.50 |
| 07/10/2026 21:03 | 100 | 5.505 |
| 07/10/2026 21:03 | 100 | 5.505 |
| 07/10/2026 21:03 | 100 | 5.505 |
| 07/10/2026 21:02 | 200 | 5.51 |
| 07/10/2026 21:02 | 500 | 5.51 |
| 07/10/2026 21:02 | 2200 | 5.51 |
| 07/10/2026 21:02 | 1100 | 5.51 |
| 07/10/2026 21:02 | 252 | 5.51 |
| 07/10/2026 21:02 | 104 | 5.51 |
| 07/10/2026 21:01 | 100 | 5.515 |
| 07/10/2026 21:01 | 200 | 5.515 |
| 07/10/2026 21:01 | 100 | 5.515 |
| 07/10/2026 21:00 | 600 | 5.52 |
| 07/10/2026 21:00 | 200 | 5.52 |
| 07/10/2026 21:00 | 100 | 5.52 |
| 07/10/2026 21:00 | 1200 | 5.52 |
| 07/10/2026 21:00 | 1100 | 5.52 |
| 07/10/2026 21:00 | 1500 | 5.52 |
| 07/10/2026 21:00 | 324 | 5.52 |
| 07/10/2026 21:00 | 150 | 5.525 |
| 07/10/2026 21:00 | 6 | 5.525 |
| 07/10/2026 21:00 | 6 | 5.525 |
| 07/10/2026 21:00 | 12 | 5.525 |
| 07/10/2026 21:00 | 12 | 5.525 |
| 07/10/2026 21:00 | 12 | 5.525 |
| 07/10/2026 21:00 | 12 | 5.525 |
| 07/10/2026 21:00 | 12 | 5.525 |
| 07/10/2026 21:00 | 12 | 5.525 |
| 07/10/2026 21:00 | 12 | 5.525 |
| 07/10/2026 21:00 | 12 | 5.525 |
| 07/10/2026 21:00 | 12 | 5.525 |
| 07/10/2026 21:00 | 12 | 5.525 |
| 07/10/2026 20:59 | 7 | 5.525 |
| 07/10/2026 20:59 | 9 | 5.525 |
| 07/10/2026 20:59 | 100 | 5.525 |
| 07/10/2026 20:59 | 5 | 5.525 |
| 07/10/2026 20:59 | 300 | 5.53 |
| 07/10/2026 20:59 | 100 | 5.53 |
| 07/10/2026 20:59 | 1100 | 5.53 |
| 07/10/2026 20:59 | 1100 | 5.53 |
| 07/10/2026 20:59 | 900 | 5.53 |
| 07/10/2026 20:59 | 188 | 5.53 |
| 07/10/2026 20:59 | 176 | 5.53 |
| 07/10/2026 20:59 | 114 | 5.535 |
| 07/10/2026 20:59 | 100 | 5.54 |
| 07/10/2026 20:59 | 2636 | 5.54 |
| 07/10/2026 20:59 | 200 | 5.54 |
| 07/10/2026 20:59 | 300 | 5.54 |
| 07/10/2026 20:59 | 1000 | 5.54 |
| 07/10/2026 20:59 | 1000 | 5.54 |
| 07/10/2026 20:59 | 330 | 5.54 |
| 07/10/2026 20:59 | 300 | 5.54 |
| 07/10/2026 20:59 | 300 | 5.54 |
| 07/10/2026 20:59 | 600 | 5.54 |
| 07/10/2026 20:59 | 100 | 5.54 |
| 07/10/2026 20:59 | 1604 | 5.54 |
| 07/10/2026 20:59 | 100 | 5.54 |
| 07/10/2026 20:59 | 1500 | 5.54 |
| 07/10/2026 20:59 | 900 | 5.54 |
| 07/10/2026 20:59 | 62 | 5.54 |
| 07/10/2026 20:59 | 100 | 5.54 |
| 07/10/2026 20:59 | 100 | 5.54 |
| 07/10/2026 20:59 | 2400 | 5.54 |
| 07/10/2026 20:59 | 108 | 5.54 |
| 07/10/2026 20:59 | 74 | 5.54 |
| 07/10/2026 20:59 | 44 | 5.54 |
| 07/10/2026 20:59 | 52 | 5.54 |
| 07/10/2026 20:59 | 30 | 5.54 |
| 07/10/2026 20:59 | 26 | 5.54 |
| 07/10/2026 20:59 | 18 | 5.54 |
| 07/10/2026 20:59 | 36 | 5.54 |
| 07/10/2026 20:59 | 100 | 5.535 |
| 07/10/2026 20:59 | 100 | 5.535 |
| 07/10/2026 20:58 | 12 | 5.535 |
| 07/10/2026 20:58 | 150 | 5.535 |
| 07/10/2026 20:58 | 150 | 5.535 |
| 07/10/2026 20:58 | 100 | 5.53 |
| 07/10/2026 20:58 | 100 | 5.53 |
| 07/10/2026 20:58 | 31 | 5.53 |
| 07/10/2026 20:58 | 100 | 5.53 |
| 07/10/2026 20:58 | 200 | 5.53 |
| 07/10/2026 20:57 | 200 | 5.53 |
| 07/10/2026 20:57 | 100 | 5.53 |
| 07/10/2026 20:57 | 82 | 5.53 |
| 07/10/2026 20:57 | 32 | 5.53 |
| 07/10/2026 20:57 | 52 | 5.53 |
| 07/10/2026 20:57 | 38 | 5.53 |
| 07/10/2026 20:57 | 32 | 5.53 |
| 07/10/2026 20:57 | 24 | 5.53 |
| 07/10/2026 20:57 | 48 | 5.53 |
| 07/10/2026 20:57 | 100 | 5.525 |
| 07/10/2026 20:57 | 50 | 5.525 |
| 07/10/2026 20:57 | 150 | 5.525 |
| 07/10/2026 20:57 | 1 | 5.525 |
| 07/10/2026 20:57 | 400 | 5.525 |
| 07/10/2026 20:57 | 100 | 5.52 |
| 07/10/2026 20:57 | 100 | 5.52 |
| 07/10/2026 20:57 | 300 | 5.52 |
| 07/10/2026 20:57 | 232 | 5.52 |
| 07/10/2026 20:57 | 300 | 5.52 |
| 07/10/2026 20:57 | 5 | 5.52 |
| 07/10/2026 20:57 | 635 | 5.52 |
| 07/10/2026 20:57 | 400 | 5.52 |
| 07/10/2026 20:57 | 88 | 5.52 |
| 07/10/2026 20:57 | 1413 | 5.52 |
| 07/10/2026 20:57 | 2984 | 5.515 |
| 07/10/2026 20:57 | 300 | 5.515 |
| 07/10/2026 20:57 | 100 | 5.52 |
| 07/10/2026 20:57 | 50 | 5.52 |
| 07/10/2026 20:57 | 50 | 5.52 |
| 07/10/2026 20:57 | 100 | 5.52 |
| 07/10/2026 20:57 | 300 | 5.52 |
| 07/10/2026 20:57 | 199 | 5.52 |
| 07/10/2026 20:57 | 101 | 5.52 |
| 07/10/2026 20:57 | 425 | 5.52 |
| 07/10/2026 20:57 | 92 | 5.52 |
| 07/10/2026 20:57 | 181 | 5.52 |
| 07/10/2026 20:57 | 92 | 5.52 |
| 07/10/2026 20:57 | 783 | 5.52 |
| 07/10/2026 20:57 | 92 | 5.52 |
| 07/10/2026 20:57 | 8 | 5.52 |
| 07/10/2026 20:57 | 94 | 5.52 |
| 07/10/2026 20:57 | 324 | 5.52 |
| 07/10/2026 20:57 | 200 | 5.52 |
| 07/10/2026 20:57 | 10 | 5.52 |
| 07/10/2026 20:57 | 100 | 5.52 |
| 07/10/2026 20:57 | 364 | 5.52 |
| 07/10/2026 20:57 | 900 | 5.52 |
| 07/10/2026 20:57 | 400 | 5.52 |
| 07/10/2026 20:57 | 2773 | 5.52 |
| 07/10/2026 20:57 | 800 | 5.52 |
| 07/10/2026 20:57 | 2202 | 5.52 |
| 07/10/2026 20:57 | 7770 | 5.52 |
| 07/10/2026 20:57 | 1730 | 5.52 |
| 07/10/2026 20:57 | 5588 | 5.52 |
| 07/10/2026 20:57 | 9500 | 5.52 |
| 07/10/2026 20:57 | 2930 | 5.52 |
| 07/10/2026 20:57 | 5132 | 5.52 |
| 07/10/2026 20:57 | 900 | 5.52 |
| 07/10/2026 20:57 | 500 | 5.52 |
| 07/10/2026 20:57 | 330 | 5.52 |
| 07/10/2026 20:57 | 100 | 5.52 |
| 07/10/2026 20:57 | 9070 | 5.52 |
| 07/10/2026 20:57 | 200 | 5.52 |
| 07/10/2026 20:57 | 100 | 5.52 |
| 07/10/2026 20:57 | 900 | 5.52 |
| 07/10/2026 20:57 | 1100 | 5.52 |
| 07/10/2026 20:57 | 324 | 5.52 |
| 07/10/2026 20:57 | 364 | 5.52 |
| 07/10/2026 20:57 | 100 | 5.525 |
| 07/10/2026 20:57 | 100 | 5.525 |
| 07/10/2026 20:56 | 18 | 5.525 |
| 07/10/2026 20:56 | 100 | 5.525 |
| 07/10/2026 20:56 | 1 | 5.525 |
| 07/10/2026 20:56 | 9 | 5.525 |
| 07/10/2026 20:56 | 1 | 5.525 |
| 07/10/2026 20:56 | 100 | 5.525 |
| 07/10/2026 20:56 | 200 | 5.525 |
| 07/10/2026 20:56 | 18 | 5.52 |
| 07/10/2026 20:56 | 100 | 5.52 |
| 07/10/2026 20:56 | 200 | 5.52 |
| 07/10/2026 20:56 | 200 | 5.52 |
| 07/10/2026 20:56 | 104 | 5.52 |
| 07/10/2026 20:56 | 72 | 5.52 |
| 07/10/2026 20:56 | 15 | 5.52 |
| 07/10/2026 20:56 | 44 | 5.52 |
| 07/10/2026 20:56 | 52 | 5.52 |
| 07/10/2026 20:56 | 28 | 5.52 |
| 07/10/2026 20:56 | 26 | 5.52 |
| 07/10/2026 20:56 | 18 | 5.52 |
| 07/10/2026 20:56 | 32 | 5.52 |
| 07/10/2026 20:56 | 2 | 5.52 |
| 07/10/2026 20:56 | 80 | 5.51 |
| 07/10/2026 20:56 | 1200 | 5.51 |
| 07/10/2026 20:55 | 100 | 5.505 |
| 07/10/2026 20:54 | 400 | 5.505 |
| 07/10/2026 20:54 | 150 | 5.505 |
| 07/10/2026 20:54 | 150 | 5.505 |
| 07/10/2026 20:54 | 400 | 5.50 |
| 07/10/2026 20:54 | 100 | 5.50 |
| 07/10/2026 20:54 | 100 | 5.50 |
| 07/10/2026 20:54 | 100 | 5.50 |
| 07/10/2026 20:54 | 100 | 5.50 |
| 07/10/2026 20:54 | 10 | 5.50 |
| 07/10/2026 20:54 | 124 | 5.50 |
| 07/10/2026 20:54 | 20 | 5.50 |
| 07/10/2026 20:54 | 88 | 5.50 |
| 07/10/2026 20:54 | 500 | 5.50 |
| 07/10/2026 20:54 | 34 | 5.50 |
| 07/10/2026 20:54 | 56 | 5.50 |
| 07/10/2026 20:54 | 500 | 5.50 |
| 07/10/2026 20:54 | 40 | 5.50 |
| 07/10/2026 20:54 | 34 | 5.50 |
| 07/10/2026 20:54 | 20 | 5.50 |
| 07/10/2026 20:54 | 6 | 5.50 |
| 07/10/2026 20:54 | 52 | 5.50 |
| 07/10/2026 20:54 | 750 | 5.50 |
| 07/10/2026 20:54 | 173 | 5.495 |
| 07/10/2026 20:54 | 1100 | 5.49 |
| 07/10/2026 20:54 | 408 | 5.49 |
| 07/10/2026 20:54 | 900 | 5.49 |
| 07/10/2026 20:54 | 1200 | 5.49 |
| 07/10/2026 20:54 | 100 | 5.49 |
| 07/10/2026 20:54 | 100 | 5.49 |
| 07/10/2026 20:54 | 100 | 5.49 |
| 07/10/2026 20:54 | 900 | 5.49 |
| 07/10/2026 20:54 | 1200 | 5.49 |
| 07/10/2026 20:54 | 200 | 5.49 |
| 07/10/2026 20:54 | 100 | 5.49 |
| 07/10/2026 20:54 | 1000 | 5.49 |
| 07/10/2026 20:54 | 110 | 5.49 |
| 07/10/2026 20:54 | 80 | 5.49 |
| 07/10/2026 20:54 | 46 | 5.49 |
| 07/10/2026 20:54 | 56 | 5.49 |
| 07/10/2026 20:54 | 32 | 5.49 |
| 07/10/2026 20:54 | 26 | 5.49 |
| 07/10/2026 20:54 | 20 | 5.49 |
| 07/10/2026 20:54 | 38 | 5.49 |
| 07/10/2026 20:54 | 200 | 5.485 |
| 07/10/2026 20:54 | 150 | 5.485 |
| 07/10/2026 20:54 | 50 | 5.485 |
| 07/10/2026 20:54 | 100 | 5.485 |
| 07/10/2026 20:54 | 150 | 5.485 |
| 07/10/2026 20:54 | 150 | 5.485 |
| 07/10/2026 20:54 | 100 | 5.485 |
| 07/10/2026 20:54 | 400 | 5.48 |
| 07/10/2026 20:54 | 120 | 5.48 |
| 07/10/2026 20:54 | 322 | 5.48 |
| 07/10/2026 20:54 | 4 | 5.48 |
| 07/10/2026 20:54 | 300 | 5.47 |
| 07/10/2026 20:54 | 200 | 5.47 |
| 07/10/2026 20:54 | 500 | 5.47 |
| 07/10/2026 20:54 | 800 | 5.47 |
| 07/10/2026 20:54 | 505 | 5.47 |
| 07/10/2026 20:54 | 400 | 5.47 |
| 07/10/2026 20:54 | 100 | 5.465 |
| 07/10/2026 20:54 | 100 | 5.465 |
| 07/10/2026 20:54 | 294 | 5.465 |
| 07/10/2026 20:54 | 150 | 5.465 |
| 07/10/2026 20:54 | 150 | 5.465 |
| 07/10/2026 20:54 | 12 | 5.465 |
| 07/10/2026 20:53 | 900 | 5.465 |
| 07/10/2026 20:52 | 6 | 5.465 |
| 07/10/2026 20:52 | 25 | 5.465 |
| 07/10/2026 20:51 | 200 | 5.465 |
| 07/10/2026 20:51 | 50 | 5.465 |
| 07/10/2026 20:51 | 150 | 5.465 |
| 07/10/2026 20:51 | 25 | 5.465 |
| 07/10/2026 20:48 | 90 | 5.46 |
| 07/10/2026 20:46 | 100 | 5.465 |
| 07/10/2026 20:46 | 284 | 5.47 |
| 07/10/2026 20:46 | 100 | 5.47 |
| 07/10/2026 20:46 | 500 | 5.47 |
| 07/10/2026 20:46 | 30 | 5.47 |
| 07/10/2026 20:46 | 100 | 5.47 |
| 07/10/2026 20:46 | 100 | 5.47 |
| 07/10/2026 20:46 | 100 | 5.47 |
| 07/10/2026 20:46 | 600 | 5.47 |
| 07/10/2026 20:46 | 413 | 5.47 |
| 07/10/2026 20:46 | 587 | 5.47 |
| 07/10/2026 20:46 | 100 | 5.47 |
| 07/10/2026 20:46 | 100 | 5.47 |
| 07/10/2026 20:46 | 1000 | 5.47 |
| 07/10/2026 20:46 | 242 | 5.47 |
| 07/10/2026 20:46 | 6 | 5.475 |
| 07/10/2026 20:45 | 6 | 5.475 |
| 07/10/2026 20:42 | 150 | 5.475 |
| 07/10/2026 20:42 | 100 | 5.475 |
| 07/10/2026 20:40 | 6 | 5.475 |
| 07/10/2026 20:38 | 100 | 5.48 |
| 07/10/2026 20:38 | 100 | 5.48 |
| 07/10/2026 20:38 | 100 | 5.48 |
| 07/10/2026 20:38 | 30 | 5.48 |
| 07/10/2026 20:38 | 22 | 5.48 |
| 07/10/2026 20:38 | 5 | 5.48 |
| 07/10/2026 20:38 | 500 | 5.48 |
| 07/10/2026 20:38 | 400 | 5.48 |
| 07/10/2026 20:38 | 1200 | 5.48 |
| 07/10/2026 20:38 | 100 | 5.48 |
| 07/10/2026 20:38 | 326 | 5.48 |
| 07/10/2026 20:38 | 200 | 5.48 |
| 07/10/2026 20:38 | 300 | 5.48 |
| 07/10/2026 20:38 | 300 | 5.48 |
| 07/10/2026 20:38 | 505 | 5.48 |
| 07/10/2026 20:38 | 2900 | 5.48 |
| 07/10/2026 20:38 | 6 | 5.485 |
| 07/10/2026 20:38 | 400 | 5.485 |
| 07/10/2026 20:38 | 300 | 5.485 |
| 07/10/2026 20:38 | 500 | 5.485 |
| 07/10/2026 20:38 | 150 | 5.485 |
| 07/10/2026 20:38 | 50 | 5.485 |
| 07/10/2026 20:38 | 100 | 5.485 |
| 07/10/2026 20:38 | 100 | 5.48 |
| 07/10/2026 20:38 | 229 | 5.48 |
| 07/10/2026 20:38 | 100 | 5.48 |
| 07/10/2026 20:38 | 300 | 5.48 |
| 07/10/2026 20:38 | 300 | 5.48 |
| 07/10/2026 20:38 | 100 | 5.48 |
| 07/10/2026 20:38 | 100 | 5.48 |
| 07/10/2026 20:38 | 2000 | 5.475 |
| 07/10/2026 20:38 | 400 | 5.475 |
| 07/10/2026 20:38 | 226 | 5.48 |
| 07/10/2026 20:38 | 100 | 5.48 |
| 07/10/2026 20:38 | 100 | 5.48 |
| 07/10/2026 20:38 | 1000 | 5.48 |
| 07/10/2026 20:38 | 981 | 5.48 |
| 07/10/2026 20:38 | 200 | 5.48 |
| 07/10/2026 20:38 | 1100 | 5.48 |
| 07/10/2026 20:38 | 382 | 5.48 |
| 07/10/2026 20:38 | 252 | 5.48 |
| 07/10/2026 20:38 | 100 | 5.485 |
| 07/10/2026 20:38 | 300 | 5.485 |
| 07/10/2026 20:37 | 200 | 5.485 |
| 07/10/2026 20:37 | 100 | 5.48 |
| 07/10/2026 20:37 | 200 | 5.48 |
| 07/10/2026 20:37 | 100 | 5.48 |
| 07/10/2026 20:37 | 900 | 5.48 |
| 07/10/2026 20:37 | 3238 | 5.48 |
| 07/10/2026 20:37 | 9762 | 5.48 |
| 07/10/2026 20:37 | 50 | 5.48 |
| 07/10/2026 20:37 | 60 | 5.48 |
| 07/10/2026 20:37 | 34 | 5.48 |
| 07/10/2026 20:37 | 30 | 5.48 |
| 07/10/2026 20:37 | 22 | 5.48 |
| 07/10/2026 20:37 | 42 | 5.48 |
| 07/10/2026 20:37 | 150 | 5.475 |
| 07/10/2026 20:37 | 150 | 5.475 |
| 07/10/2026 20:37 | 100 | 5.475 |
| 07/10/2026 20:37 | 50 | 5.475 |
| 07/10/2026 20:37 | 50 | 5.475 |
| 07/10/2026 20:37 | 100 | 5.475 |
| 07/10/2026 20:37 | 1 | 5.475 |
| 07/10/2026 20:37 | 1 | 5.475 |
| 07/10/2026 20:37 | 6 | 5.475 |
| 07/10/2026 20:37 | 1 | 5.475 |
| 07/10/2026 20:36 | 1 | 5.475 |
| 07/10/2026 20:36 | 1 | 5.475 |
| 07/10/2026 20:36 | 1 | 5.475 |
| 07/10/2026 20:36 | 1 | 5.475 |
| 07/10/2026 20:35 | 1 | 5.475 |
| 07/10/2026 20:34 | 100 | 5.47 |
| 07/10/2026 20:34 | 100 | 5.475 |
| 07/10/2026 20:34 | 100 | 5.475 |
| 07/10/2026 20:33 | 1 | 5.475 |
| 07/10/2026 20:32 | 1 | 5.475 |
| 07/10/2026 20:31 | 15 | 5.47 |
| 07/10/2026 20:31 | 10 | 5.47 |
| 07/10/2026 20:31 | 100 | 5.47 |
| 07/10/2026 20:31 | 14 | 5.47 |
| 07/10/2026 20:31 | 5000 | 5.47 |
| 07/10/2026 20:31 | 30 | 5.47 |
| 07/10/2026 20:31 | 50 | 5.47 |
| 07/10/2026 20:31 | 36 | 5.47 |
| 07/10/2026 20:31 | 28 | 5.47 |
| 07/10/2026 20:31 | 18 | 5.47 |
| 07/10/2026 20:31 | 50 | 5.47 |
| 07/10/2026 20:31 | 100 | 5.465 |
| 07/10/2026 20:31 | 100 | 5.465 |
| 07/10/2026 20:30 | 12 | 5.465 |
| 07/10/2026 20:30 | 100 | 5.46 |
| 07/10/2026 20:30 | 100 | 5.46 |
| 07/10/2026 20:30 | 600 | 5.46 |
| 07/10/2026 20:30 | 100 | 5.46 |
| 07/10/2026 20:30 | 200 | 5.46 |
| 07/10/2026 20:30 | 200 | 5.46 |
| 07/10/2026 20:30 | 300 | 5.46 |
| 07/10/2026 20:30 | 1000 | 5.46 |
| 07/10/2026 20:30 | 10 | 5.46 |
| 07/10/2026 20:30 | 129 | 5.46 |
| 07/10/2026 20:30 | 84 | 5.46 |
| 07/10/2026 20:30 | 34 | 5.46 |
| 07/10/2026 20:30 | 54 | 5.46 |
| 07/10/2026 20:30 | 40 | 5.46 |
| 07/10/2026 20:30 | 32 | 5.46 |
| 07/10/2026 20:30 | 26 | 5.46 |
| 07/10/2026 20:30 | 48 | 5.46 |
| 07/10/2026 20:30 | 100 | 5.455 |
| 07/10/2026 20:30 | 100 | 5.455 |
| 07/10/2026 20:29 | 100 | 5.455 |
| 07/10/2026 20:28 | 9 | 5.455 |
| 07/10/2026 20:27 | 312 | 5.455 |
| 07/10/2026 20:27 | 200 | 5.45 |
| 07/10/2026 20:27 | 300 | 5.45 |
| 07/10/2026 20:27 | 1100 | 5.45 |
| 07/10/2026 20:27 | 39 | 5.45 |
| 07/10/2026 20:27 | 300 | 5.45 |
| 07/10/2026 20:27 | 200 | 5.45 |
| 07/10/2026 20:27 | 92 | 5.45 |
| 07/10/2026 20:27 | 1000 | 5.45 |
| 07/10/2026 20:27 | 242 | 5.45 |
| 07/10/2026 20:26 | 100 | 5.445 |
| 07/10/2026 20:22 | 100 | 5.445 |
| 07/10/2026 20:21 | 1 | 5.445 |
| 07/10/2026 20:20 | 100 | 5.445 |
| 07/10/2026 20:20 | 100 | 5.445 |
| 07/10/2026 20:20 | 43 | 5.445 |
| 07/10/2026 20:20 | 45 | 5.445 |
| 07/10/2026 20:19 | 1 | 5.445 |
| 07/10/2026 20:18 | 1 | 5.445 |
| 07/10/2026 20:17 | 1 | 5.445 |
| 07/10/2026 20:16 | 700 | 5.445 |
| 07/10/2026 20:16 | 1400 | 5.44 |
| 07/10/2026 20:16 | 100 | 5.44 |
| 07/10/2026 20:16 | 366 | 5.44 |
| 07/10/2026 20:16 | 200 | 5.44 |
| 07/10/2026 20:16 | 2434 | 5.44 |
| 07/10/2026 20:16 | 700 | 5.44 |
| 07/10/2026 20:16 | 84 | 5.44 |
| 07/10/2026 20:16 | 2155 | 5.44 |
| 07/10/2026 20:16 | 427 | 5.44 |
| 07/10/2026 20:16 | 573 | 5.44 |
| 07/10/2026 20:16 | 200 | 5.44 |
| 07/10/2026 20:16 | 99 | 5.44 |
| 07/10/2026 20:16 | 228 | 5.44 |
| 07/10/2026 20:16 | 1 | 5.435 |
| 07/10/2026 20:16 | 100 | 5.435 |
| 07/10/2026 20:16 | 100 | 5.435 |
| 07/10/2026 20:16 | 100 | 5.435 |
| 07/10/2026 20:15 | 100 | 5.435 |
| 07/10/2026 20:15 | 200 | 5.435 |
| 07/10/2026 20:15 | 50 | 5.435 |
| 07/10/2026 20:15 | 150 | 5.435 |
| 07/10/2026 20:15 | 100 | 5.435 |
| 07/10/2026 20:15 | 350 | 5.435 |
| 07/10/2026 20:15 | 50 | 5.435 |
| 07/10/2026 20:15 | 100 | 5.435 |
| 07/10/2026 20:13 | 1 | 5.43 |
| 07/10/2026 20:13 | 1 | 5.43 |
| 07/10/2026 20:09 | 150 | 5.435 |
| 07/10/2026 20:09 | 150 | 5.435 |
| 07/10/2026 20:09 | 150 | 5.435 |
| 07/10/2026 20:09 | 306 | 5.435 |
| 07/10/2026 20:09 | 200 | 5.44 |
| 07/10/2026 20:09 | 200 | 5.44 |
| 07/10/2026 20:09 | 118 | 5.44 |
| 07/10/2026 20:09 | 800 | 5.44 |
| 07/10/2026 20:09 | 110 | 5.44 |
| 07/10/2026 20:09 | 100 | 5.44 |
| 07/10/2026 20:09 | 500 | 5.44 |
| 07/10/2026 20:09 | 400 | 5.44 |
| 07/10/2026 20:09 | 100 | 5.44 |
| 07/10/2026 20:09 | 93 | 5.44 |
| 07/10/2026 20:08 | 100 | 5.445 |
| 07/10/2026 20:07 | 100 | 5.445 |
| 07/10/2026 20:07 | 100 | 5.445 |
| 07/10/2026 20:07 | 100 | 5.445 |
| 07/10/2026 20:07 | 100 | 5.445 |
| 07/10/2026 20:05 | 1 | 5.44 |
| 07/10/2026 20:05 | 1 | 5.44 |
| 07/10/2026 20:05 | 1 | 5.44 |
| 07/10/2026 20:05 | 1 | 5.44 |
| 07/10/2026 20:04 | 1 | 5.44 |
| 07/10/2026 20:04 | 1 | 5.44 |
| 07/10/2026 20:04 | 1 | 5.44 |
| 07/10/2026 20:04 | 20 | 5.44 |
| 07/10/2026 20:04 | 64 | 5.44 |
| 07/10/2026 20:04 | 36 | 5.44 |
| 07/10/2026 20:04 | 20 | 5.44 |
| 07/10/2026 20:04 | 104 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 1 | 5.44 |
| 07/10/2026 20:01 | 90 | 5.44 |
| 07/10/2026 20:01 | 10 | 5.44 |
| 07/10/2026 20:01 | 90 | 5.44 |
| 07/10/2026 20:01 | 5 | 5.44 |
| 07/10/2026 20:01 | 59 | 5.44 |
| 07/10/2026 20:01 | 142 | 5.44 |
| 07/10/2026 19:58 | 9 | 5.445 |
| 07/10/2026 19:58 | 533 | 5.445 |
| 07/10/2026 19:57 | 1 | 5.445 |
| 07/10/2026 19:57 | 3 | 5.445 |
| 07/10/2026 19:57 | 452 | 5.445 |
| 07/10/2026 19:56 | 1 | 5.445 |
| 07/10/2026 19:56 | 100 | 5.445 |
| 07/10/2026 19:55 | 475 | 5.445 |
| 07/10/2026 19:54 | 431 | 5.445 |
| 07/10/2026 19:53 | 100 | 5.445 |
| 07/10/2026 19:53 | 100 | 5.445 |
| 07/10/2026 19:53 | 100 | 5.445 |
| 07/10/2026 19:53 | 200 | 5.445 |
| 07/10/2026 19:53 | 100 | 5.445 |
| 07/10/2026 19:53 | 504 | 5.445 |
| 07/10/2026 19:52 | 1 | 5.445 |
| 07/10/2026 19:52 | 100 | 5.445 |
| 07/10/2026 19:51 | 431 | 5.445 |
| 07/10/2026 19:50 | 100 | 5.445 |
| 07/10/2026 19:50 | 100 | 5.445 |
| 07/10/2026 19:50 | 100 | 5.445 |
| 07/10/2026 19:50 | 100 | 5.445 |
| 07/10/2026 19:50 | 100 | 5.445 |
| 07/10/2026 19:50 | 64 | 5.445 |
| 07/10/2026 19:49 | 100 | 5.445 |
| 07/10/2026 19:49 | 100 | 5.445 |
| 07/10/2026 19:47 | 100 | 5.445 |
| 07/10/2026 19:46 | 100 | 5.445 |
| 07/10/2026 19:46 | 1 | 5.445 |
| 07/10/2026 19:46 | 527 | 5.445 |
| 07/10/2026 19:45 | 100 | 5.445 |
| 07/10/2026 19:44 | 479 | 5.445 |
| 07/10/2026 19:44 | 1 | 5.445 |
| 07/10/2026 19:44 | 100 | 5.445 |
| 07/10/2026 19:44 | 100 | 5.445 |
| 07/10/2026 19:44 | 100 | 5.445 |
| 07/10/2026 19:43 | 462 | 5.445 |
| 07/10/2026 19:43 | 1 | 5.445 |
| 07/10/2026 19:42 | 1 | 5.445 |
| 07/10/2026 19:42 | 1 | 5.445 |
| 07/10/2026 19:40 | 100 | 5.445 |
| 07/10/2026 19:40 | 100 | 5.445 |
| 07/10/2026 19:40 | 100 | 5.445 |
| 07/10/2026 19:40 | 100 | 5.445 |
| 07/10/2026 19:40 | 100 | 5.445 |
| 07/10/2026 19:40 | 100 | 5.445 |
| 07/10/2026 19:40 | 504 | 5.445 |
| 07/10/2026 19:40 | 97 | 5.445 |
| 07/10/2026 19:40 | 100 | 5.445 |
| 07/10/2026 19:38 | 9 | 5.445 |
| 07/10/2026 19:35 | 1 | 5.44 |
| 07/10/2026 19:35 | 1 | 5.44 |
| 07/10/2026 19:35 | 1 | 5.44 |
| 07/10/2026 19:35 | 1 | 5.44 |
| 07/10/2026 19:35 | 1 | 5.44 |
| 07/10/2026 19:35 | 1 | 5.44 |
| 07/10/2026 19:34 | 1 | 5.44 |
| 07/10/2026 19:34 | 165 | 5.44 |
| 07/10/2026 19:29 | 41 | 5.44 |
| 07/10/2026 19:29 | 1000 | 5.44 |
| 07/10/2026 19:29 | 700 | 5.44 |
| 07/10/2026 19:29 | 100 | 5.44 |
| 07/10/2026 19:29 | 700 | 5.44 |
| 07/10/2026 19:29 | 400 | 5.44 |
| 07/10/2026 19:29 | 600 | 5.44 |
| 07/10/2026 19:29 | 8 | 5.44 |
| 07/10/2026 19:29 | 299 | 5.44 |
| 07/10/2026 19:29 | 1100 | 5.44 |
| 07/10/2026 19:29 | 100 | 5.44 |
| 07/10/2026 19:29 | 100 | 5.44 |
| 07/10/2026 19:29 | 800 | 5.44 |
| 07/10/2026 19:29 | 100 | 5.44 |
| 07/10/2026 19:29 | 200 | 5.44 |
| 07/10/2026 19:29 | 700 | 5.44 |
| 07/10/2026 19:29 | 59 | 5.44 |
| 07/10/2026 19:29 | 255 | 5.44 |
| 07/10/2026 19:29 | 123 | 5.44 |
| 07/10/2026 19:29 | 1000 | 5.44 |
| 07/10/2026 19:28 | 1 | 5.445 |
| 07/10/2026 19:27 | 100 | 5.445 |
| 07/10/2026 19:26 | 467 | 5.445 |
| 07/10/2026 19:24 | 100 | 5.445 |
| 07/10/2026 19:23 | 100 | 5.445 |
| 07/10/2026 19:23 | 1 | 5.445 |
| 07/10/2026 19:23 | 445 | 5.445 |
| 07/10/2026 19:22 | 72 | 5.445 |
| 07/10/2026 19:21 | 438 | 5.445 |
| 07/10/2026 19:20 | 70 | 5.445 |
| 07/10/2026 19:20 | 100 | 5.445 |
| 07/10/2026 19:19 | 481 | 5.445 |
| 07/10/2026 19:18 | 45 | 5.445 |
| 07/10/2026 19:18 | 19 | 5.445 |
| 07/10/2026 19:18 | 453 | 5.445 |
| 07/10/2026 19:17 | 19 | 5.445 |
| 07/10/2026 19:17 | 1 | 5.445 |
| 07/10/2026 19:16 | 19 | 5.445 |
| 07/10/2026 19:16 | 100 | 5.445 |
| 07/10/2026 19:16 | 19 | 5.445 |
| 07/10/2026 19:15 | 100 | 5.445 |
| 07/10/2026 19:15 | 100 | 5.445 |
| 07/10/2026 19:15 | 500 | 5.445 |
| 07/10/2026 19:15 | 100 | 5.445 |
| 07/10/2026 19:15 | 19 | 5.445 |
| 07/10/2026 19:14 | 19 | 5.445 |
| 07/10/2026 19:13 | 19 | 5.445 |
| 07/10/2026 19:11 | 512 | 5.445 |
| 07/10/2026 19:11 | 1 | 5.445 |
| 07/10/2026 19:11 | 1 | 5.445 |
| 07/10/2026 19:09 | 100 | 5.445 |
| 07/10/2026 19:07 | 39 | 5.445 |
| 07/10/2026 19:07 | 61 | 5.445 |
| 07/10/2026 19:07 | 66 | 5.445 |
| 07/10/2026 19:07 | 1 | 5.445 |
| 07/10/2026 19:07 | 100 | 5.445 |
| 07/10/2026 19:07 | 447 | 5.445 |
| 07/10/2026 19:07 | 100 | 5.445 |
| 07/10/2026 19:07 | 19 | 5.445 |
| 07/10/2026 19:06 | 66 | 5.445 |
| 07/10/2026 19:06 | 19 | 5.445 |
| 07/10/2026 19:05 | 458 | 5.445 |
| 07/10/2026 19:05 | 1 | 5.445 |
| 07/10/2026 19:05 | 66 | 5.445 |
| 07/10/2026 19:05 | 1 | 5.445 |
| 07/10/2026 19:05 | 19 | 5.445 |
| 07/10/2026 19:04 | 432 | 5.445 |
| 07/10/2026 19:04 | 66 | 5.445 |
| 07/10/2026 19:04 | 438 | 5.445 |
| 07/10/2026 19:03 | 66 | 5.445 |
| 07/10/2026 19:03 | 500 | 5.445 |
| 07/10/2026 19:02 | 66 | 5.445 |
| 07/10/2026 19:00 | 131 | 5.445 |
| 07/10/2026 19:00 | 169 | 5.445 |
| 07/10/2026 19:00 | 52 | 5.445 |
| 07/10/2026 18:58 | 16 | 5.445 |
| 07/10/2026 18:58 | 10 | 5.445 |
| 07/10/2026 18:58 | 1 | 5.445 |
| 07/10/2026 18:57 | 10 | 5.445 |
| 07/10/2026 18:57 | 3 | 5.445 |
| 07/10/2026 18:57 | 1 | 5.445 |
| 07/10/2026 18:56 | 10 | 5.445 |
| 07/10/2026 18:56 | 3 | 5.445 |
| 07/10/2026 18:56 | 3 | 5.445 |
| 07/10/2026 18:56 | 3 | 5.445 |
| 07/10/2026 18:55 | 10 | 5.445 |
| 07/10/2026 18:55 | 3 | 5.445 |
| 07/10/2026 18:55 | 100 | 5.445 |
| 07/10/2026 18:55 | 100 | 5.445 |
| 07/10/2026 18:55 | 100 | 5.445 |
| 07/10/2026 18:55 | 100 | 5.445 |
| 07/10/2026 18:55 | 100 | 5.445 |
| 07/10/2026 18:55 | 100 | 5.445 |
| 07/10/2026 18:55 | 100 | 5.445 |
| 07/10/2026 18:55 | 3 | 5.445 |
| 07/10/2026 18:55 | 3 | 5.445 |
| 07/10/2026 18:55 | 100 | 5.445 |
| 07/10/2026 18:54 | 10 | 5.445 |
| 07/10/2026 18:54 | 3 | 5.445 |
| 07/10/2026 18:54 | 3 | 5.445 |
| 07/10/2026 18:54 | 3 | 5.445 |
| 07/10/2026 18:53 | 3 | 5.445 |
| 07/10/2026 18:53 | 100 | 5.445 |
| 07/10/2026 18:53 | 10 | 5.445 |
| 07/10/2026 18:53 | 3 | 5.445 |
| 07/10/2026 18:53 | 3 | 5.445 |
| 07/10/2026 18:53 | 1 | 5.445 |
| 07/10/2026 18:52 | 10 | 5.445 |
| 07/10/2026 18:52 | 100 | 5.445 |
| 07/10/2026 18:52 | 3 | 5.445 |
| 07/10/2026 18:52 | 200 | 5.445 |
| 07/10/2026 18:52 | 100 | 5.445 |
| 07/10/2026 18:52 | 1256 | 5.445 |
| 07/10/2026 18:52 | 200 | 5.44 |
| 07/10/2026 18:52 | 400 | 5.44 |
| 07/10/2026 18:52 | 100 | 5.44 |
| 07/10/2026 18:52 | 100 | 5.44 |
| 07/10/2026 18:52 | 500 | 5.44 |
| 07/10/2026 18:52 | 100 | 5.44 |
| 07/10/2026 18:52 | 599 | 5.44 |
| 07/10/2026 18:52 | 500 | 5.44 |
| 07/10/2026 18:52 | 215 | 5.44 |
| 07/10/2026 18:52 | 295 | 5.44 |
| 07/10/2026 18:52 | 71 | 5.44 |
| 07/10/2026 18:52 | 1000 | 5.44 |
| 07/10/2026 18:51 | 97 | 5.435 |
| 07/10/2026 18:51 | 3 | 5.435 |
| 07/10/2026 18:50 | 1 | 5.435 |
| 07/10/2026 18:50 | 83 | 5.435 |
| 07/10/2026 18:50 | 100 | 5.435 |
| 07/10/2026 18:49 | 100 | 5.435 |
| 07/10/2026 18:49 | 3 | 5.435 |
| 07/10/2026 18:49 | 100 | 5.435 |
| 07/10/2026 18:48 | 3 | 5.435 |
| 07/10/2026 18:48 | 100 | 5.435 |
| 07/10/2026 18:48 | 3 | 5.435 |
| 07/10/2026 18:47 | 3 | 5.435 |
| 07/10/2026 18:47 | 100 | 5.435 |
| 07/10/2026 18:47 | 100 | 5.435 |
| 07/10/2026 18:47 | 200 | 5.435 |
| 07/10/2026 18:47 | 100 | 5.435 |
| 07/10/2026 18:47 | 1 | 5.435 |
| 07/10/2026 18:47 | 3 | 5.435 |
| 07/10/2026 18:46 | 200 | 5.435 |
| 07/10/2026 18:46 | 300 | 5.435 |
| 07/10/2026 18:46 | 3 | 5.435 |
| 07/10/2026 18:46 | 1 | 5.435 |
| 07/10/2026 18:45 | 1 | 5.435 |
| 07/10/2026 18:44 | 1100 | 5.44 |
| 07/10/2026 18:44 | 200 | 5.44 |
| 07/10/2026 18:44 | 100 | 5.44 |
| 07/10/2026 18:44 | 84 | 5.44 |
| 07/10/2026 18:44 | 20 | 5.44 |
| 07/10/2026 18:44 | 20 | 5.44 |
| 07/10/2026 18:44 | 100 | 5.44 |
| 07/10/2026 18:44 | 628 | 5.44 |
| 07/10/2026 18:44 | 72 | 5.44 |
| 07/10/2026 18:44 | 228 | 5.44 |
| 07/10/2026 18:43 | 1 | 5.445 |
| 07/10/2026 18:43 | 3 | 5.445 |
| 07/10/2026 18:43 | 3 | 5.445 |
| 07/10/2026 18:39 | 938 | 5.45 |
| 07/10/2026 18:39 | 100 | 5.445 |
| 07/10/2026 18:39 | 390 | 5.445 |
| 07/10/2026 18:39 | 10 | 5.445 |
| 07/10/2026 18:39 | 150 | 5.45 |
| 07/10/2026 18:39 | 100 | 5.45 |
| 07/10/2026 18:39 | 100 | 5.45 |
| 07/10/2026 18:39 | 100 | 5.45 |
| 07/10/2026 18:39 | 112 | 5.45 |
| 07/10/2026 18:39 | 100 | 5.45 |
| 07/10/2026 18:39 | 300 | 5.45 |
| 07/10/2026 18:39 | 600 | 5.45 |
| 07/10/2026 18:39 | 800 | 5.45 |
| 07/10/2026 18:39 | 286 | 5.45 |
| 07/10/2026 18:39 | 100 | 5.45 |
| 07/10/2026 18:39 | 100 | 5.45 |
| 07/10/2026 18:39 | 25 | 5.45 |
| 07/10/2026 18:39 | 100 | 5.45 |
| 07/10/2026 18:39 | 300 | 5.45 |
| 07/10/2026 18:39 | 400 | 5.45 |
| 07/10/2026 18:39 | 400 | 5.45 |
| 07/10/2026 18:39 | 200 | 5.45 |
| 07/10/2026 18:39 | 100 | 5.45 |
| 07/10/2026 18:39 | 300 | 5.45 |
| 07/10/2026 18:39 | 286 | 5.45 |
| 07/10/2026 18:39 | 88 | 5.45 |
| 07/10/2026 18:39 | 100 | 5.445 |
| 07/10/2026 18:39 | 250 | 5.445 |
| 07/10/2026 18:39 | 150 | 5.445 |
| 07/10/2026 18:39 | 100 | 5.45 |
| 07/10/2026 18:39 | 10 | 5.45 |
| 07/10/2026 18:39 | 600 | 5.45 |
| 07/10/2026 18:39 | 1100 | 5.45 |
| 07/10/2026 18:39 | 84 | 5.45 |
| 07/10/2026 18:39 | 22 | 5.45 |
| 07/10/2026 18:39 | 234 | 5.45 |
| 07/10/2026 18:39 | 266 | 5.45 |
| 07/10/2026 18:39 | 600 | 5.45 |
| 07/10/2026 18:39 | 468 | 5.45 |
| 07/10/2026 18:39 | 32 | 5.45 |
| 07/10/2026 18:39 | 244 | 5.45 |
| 07/10/2026 18:38 | 21 | 5.455 |
| 07/10/2026 18:38 | 9 | 5.455 |
| 07/10/2026 18:37 | 9 | 5.455 |
| 07/10/2026 18:36 | 1 | 5.455 |
| 07/10/2026 18:36 | 150 | 5.455 |
| 07/10/2026 18:35 | 9 | 5.455 |
| 07/10/2026 18:35 | 1 | 5.455 |
| 07/10/2026 18:34 | 75 | 5.455 |
| 07/10/2026 18:34 | 100 | 5.455 |
| 07/10/2026 18:33 | 9 | 5.455 |
| 07/10/2026 18:33 | 75 | 5.455 |
| 07/10/2026 18:33 | 75 | 5.45 |
| 07/10/2026 18:33 | 100 | 5.45 |
| 07/10/2026 18:33 | 300 | 5.45 |
| 07/10/2026 18:33 | 800 | 5.45 |
| 07/10/2026 18:33 | 100 | 5.45 |
| 07/10/2026 18:33 | 100 | 5.45 |
| 07/10/2026 18:33 | 200 | 5.45 |
| 07/10/2026 18:33 | 100 | 5.45 |
| 07/10/2026 18:33 | 100 | 5.45 |
| 07/10/2026 18:33 | 400 | 5.45 |
| 07/10/2026 18:33 | 1400 | 5.45 |
| 07/10/2026 18:33 | 242 | 5.45 |
| 07/10/2026 18:32 | 9 | 5.445 |
| 07/10/2026 18:31 | 9 | 5.445 |
| 07/10/2026 18:30 | 1 | 5.445 |
| 07/10/2026 18:30 | 89 | 5.445 |
| 07/10/2026 18:30 | 9 | 5.445 |
| 07/10/2026 18:28 | 9 | 5.445 |
| 07/10/2026 18:27 | 9 | 5.445 |
| 07/10/2026 18:26 | 100 | 5.445 |
| 07/10/2026 18:26 | 1 | 5.445 |
| 07/10/2026 18:24 | 1 | 5.445 |
| 07/10/2026 18:22 | 1 | 5.445 |
| 07/10/2026 18:22 | 100 | 5.44 |
| 07/10/2026 18:22 | 300 | 5.44 |
| 07/10/2026 18:22 | 700 | 5.44 |
| 07/10/2026 18:22 | 100 | 5.44 |
| 07/10/2026 18:22 | 3 | 5.44 |
| 07/10/2026 18:22 | 468 | 5.44 |
| 07/10/2026 18:22 | 84 | 5.44 |
| 07/10/2026 18:22 | 200 | 5.44 |
| 07/10/2026 18:22 | 2 | 5.44 |
| 07/10/2026 18:22 | 228 | 5.44 |
| 07/10/2026 18:22 | 1400 | 5.44 |
| 07/10/2026 18:21 | 100 | 5.435 |
| 07/10/2026 18:21 | 535 | 5.435 |
| 07/10/2026 18:21 | 1 | 5.435 |
| 07/10/2026 18:20 | 1 | 5.435 |
| 07/10/2026 18:19 | 100 | 5.435 |
| 07/10/2026 18:16 | 1492 | 5.435 |
| 07/10/2026 18:16 | 1699 | 5.435 |
| 07/10/2026 18:16 | 100 | 5.435 |
| 07/10/2026 18:15 | 1 | 5.435 |
| 07/10/2026 18:13 | 100 | 5.435 |
| 07/10/2026 18:05 | 100 | 5.43 |
| 07/10/2026 18:05 | 100 | 5.43 |
| 07/10/2026 18:05 | 200 | 5.43 |
| 07/10/2026 18:05 | 100 | 5.43 |
| 07/10/2026 18:05 | 204 | 5.43 |
| 07/10/2026 18:05 | 600 | 5.43 |
| 07/10/2026 18:05 | 300 | 5.43 |
| 07/10/2026 18:05 | 100 | 5.425 |
| 07/10/2026 18:05 | 1000 | 5.425 |
| 07/10/2026 18:05 | 100 | 5.425 |
| 07/10/2026 18:05 | 1000 | 5.425 |
| 07/10/2026 18:05 | 1000 | 5.425 |
| 07/10/2026 18:05 | 514 | 5.425 |
| 07/10/2026 18:05 | 1 | 5.425 |
| 07/10/2026 18:04 | 498 | 5.425 |
| 07/10/2026 18:02 | 1 | 5.425 |
| 07/10/2026 18:02 | 1 | 5.425 |
| 07/10/2026 18:01 | 1 | 5.425 |
| 07/10/2026 18:01 | 100 | 5.425 |
| 07/10/2026 18:00 | 100 | 5.425 |
| 07/10/2026 18:00 | 150 | 5.425 |
| 07/10/2026 18:00 | 150 | 5.425 |
| 07/10/2026 17:59 | 479 | 5.425 |
| 07/10/2026 17:55 | 100 | 5.425 |
| 07/10/2026 17:55 | 1 | 5.43 |
| 07/10/2026 17:55 | 455 | 5.43 |
| 07/10/2026 17:55 | 47 | 5.43 |
| 07/10/2026 17:55 | 22 | 5.43 |
| 07/10/2026 17:55 | 100 | 5.43 |
| 07/10/2026 17:55 | 22 | 5.43 |
| 07/10/2026 17:55 | 600 | 5.43 |
| 07/10/2026 17:55 | 238 | 5.43 |
| 07/10/2026 17:55 | 1100 | 5.44 |
| 07/10/2026 17:55 | 200 | 5.44 |
| 07/10/2026 17:55 | 25 | 5.44 |
| 07/10/2026 17:55 | 100 | 5.44 |
| 07/10/2026 17:55 | 2200 | 5.44 |
| 07/10/2026 17:55 | 700 | 5.44 |
| 07/10/2026 17:55 | 243 | 5.44 |
| 07/10/2026 17:55 | 1147 | 5.445 |
| 07/10/2026 17:55 | 653 | 5.445 |
| 07/10/2026 17:55 | 440 | 5.445 |
| 07/10/2026 17:54 | 100 | 5.445 |
| 07/10/2026 17:54 | 100 | 5.445 |
| 07/10/2026 17:53 | 1 | 5.445 |
| 07/10/2026 17:51 | 100 | 5.445 |
| 07/10/2026 17:51 | 100 | 5.445 |
| 07/10/2026 17:50 | 1 | 5.445 |
| 07/10/2026 17:50 | 100 | 5.445 |
| 07/10/2026 17:47 | 100 | 5.445 |
| 07/10/2026 17:47 | 100 | 5.445 |
| 07/10/2026 17:44 | 100 | 5.45 |
| 07/10/2026 17:44 | 100 | 5.45 |
| 07/10/2026 17:44 | 135 | 5.45 |
| 07/10/2026 17:44 | 600 | 5.45 |
| 07/10/2026 17:44 | 700 | 5.45 |
| 07/10/2026 17:44 | 220 | 5.45 |
| 07/10/2026 17:44 | 100 | 5.45 |
| 07/10/2026 17:44 | 300 | 5.45 |
| 07/10/2026 17:44 | 300 | 5.45 |
| 07/10/2026 17:44 | 244 | 5.45 |
| 07/10/2026 17:44 | 53 | 5.45 |
| 07/10/2026 17:44 | 100 | 5.45 |
| 07/10/2026 17:44 | 100 | 5.45 |
| 07/10/2026 17:44 | 1800 | 5.45 |
| 07/10/2026 17:44 | 100 | 5.45 |
| 07/10/2026 17:44 | 761 | 5.45 |
| 07/10/2026 17:44 | 139 | 5.45 |
| 07/10/2026 17:44 | 10 | 5.455 |
| 07/10/2026 17:44 | 1800 | 5.45 |
| 07/10/2026 17:44 | 456 | 5.45 |
| 07/10/2026 17:44 | 20 | 5.45 |
| 07/10/2026 17:44 | 196 | 5.45 |
| 07/10/2026 17:44 | 511 | 5.45 |
| 07/10/2026 17:44 | 600 | 5.45 |
| 07/10/2026 17:44 | 208 | 5.45 |
| 07/10/2026 17:44 | 256 | 5.45 |
| 07/10/2026 17:41 | 100 | 5.445 |
| 07/10/2026 17:41 | 1 | 5.445 |
| 07/10/2026 17:40 | 300 | 5.445 |
| 07/10/2026 17:40 | 89 | 5.445 |
| 07/10/2026 17:40 | 100 | 5.445 |
| 07/10/2026 17:39 | 94 | 5.445 |
| 07/10/2026 17:39 | 1 | 5.445 |
| 07/10/2026 17:39 | 1 | 5.445 |
| 07/10/2026 17:39 | 300 | 5.445 |
| 07/10/2026 17:39 | 116 | 5.445 |
| 07/10/2026 17:38 | 1 | 5.445 |
| 07/10/2026 17:38 | 1 | 5.445 |
| 07/10/2026 17:38 | 1146 | 5.445 |
| 07/10/2026 17:38 | 954 | 5.445 |
| 07/10/2026 17:37 | 400 | 5.45 |
| 07/10/2026 17:37 | 300 | 5.45 |
| 07/10/2026 17:37 | 400 | 5.45 |
| 07/10/2026 17:37 | 600 | 5.45 |
| 07/10/2026 17:37 | 600 | 5.45 |
| 07/10/2026 17:37 | 208 | 5.45 |
| 07/10/2026 17:37 | 300 | 5.455 |
| 07/10/2026 17:37 | 100 | 5.455 |
| 07/10/2026 17:35 | 1 | 5.455 |
| 07/10/2026 17:35 | 150 | 5.455 |
| 07/10/2026 17:35 | 150 | 5.455 |
| 07/10/2026 17:35 | 175 | 5.45 |
| 07/10/2026 17:35 | 208 | 5.45 |
| 07/10/2026 17:35 | 50 | 5.45 |
| 07/10/2026 17:35 | 1 | 5.445 |
| 07/10/2026 17:35 | 200 | 5.445 |
| 07/10/2026 17:34 | 25 | 5.44 |
| 07/10/2026 17:34 | 1500 | 5.44 |
| 07/10/2026 17:34 | 100 | 5.45 |
| 07/10/2026 17:34 | 100 | 5.45 |
| 07/10/2026 17:34 | 5 | 5.45 |
| 07/10/2026 17:34 | 95 | 5.45 |
| 07/10/2026 17:34 | 105 | 5.45 |
| 07/10/2026 17:34 | 300 | 5.45 |
| 07/10/2026 17:34 | 710 | 5.45 |
| 07/10/2026 17:34 | 54 | 5.45 |
| 07/10/2026 17:34 | 600 | 5.45 |
| 07/10/2026 17:34 | 100 | 5.45 |
| 07/10/2026 17:34 | 295 | 5.45 |
| 07/10/2026 17:34 | 244 | 5.45 |
| 07/10/2026 17:34 | 300 | 5.45 |
| 07/10/2026 17:34 | 300 | 5.45 |
| 07/10/2026 17:34 | 2000 | 5.45 |
| 07/10/2026 17:34 | 171 | 5.45 |
| 07/10/2026 17:34 | 100 | 5.45 |
| 07/10/2026 17:34 | 900 | 5.45 |
| 07/10/2026 17:34 | 200 | 5.455 |
| 07/10/2026 17:34 | 100 | 5.455 |
| 07/10/2026 17:34 | 100 | 5.455 |
| 07/10/2026 17:34 | 54 | 5.45 |
| 07/10/2026 17:34 | 1200 | 5.45 |
| 07/10/2026 17:34 | 100 | 5.45 |
| 07/10/2026 17:34 | 224 | 5.45 |
| 07/10/2026 17:34 | 300 | 5.45 |
| 07/10/2026 17:34 | 300 | 5.45 |
| 07/10/2026 17:34 | 300 | 5.45 |
| 07/10/2026 17:34 | 1100 | 5.45 |
| 07/10/2026 17:34 | 100 | 5.45 |
| 07/10/2026 17:34 | 207 | 5.45 |
| 07/10/2026 17:34 | 1593 | 5.45 |
| 07/10/2026 17:34 | 100 | 5.45 |
| 07/10/2026 17:34 | 1900 | 5.45 |
| 07/10/2026 17:34 | 2200 | 5.445 |
| 07/10/2026 17:34 | 62 | 5.445 |
| 07/10/2026 17:34 | 700 | 5.445 |
| 07/10/2026 17:34 | 200 | 5.445 |
| 07/10/2026 17:34 | 800 | 5.45 |
| 07/10/2026 17:34 | 700 | 5.45 |
| 07/10/2026 17:34 | 2208 | 5.45 |
| 07/10/2026 17:34 | 244 | 5.45 |
| 07/10/2026 17:34 | 100 | 5.45 |
| 07/10/2026 17:34 | 300 | 5.45 |
| 07/10/2026 17:34 | 142 | 5.45 |
| 07/10/2026 17:34 | 100 | 5.45 |
| 07/10/2026 17:34 | 100 | 5.45 |
| 07/10/2026 17:34 | 200 | 5.45 |
| 07/10/2026 17:34 | 78 | 5.45 |
| 07/10/2026 17:34 | 56 | 5.45 |
| 07/10/2026 17:34 | 1000 | 5.45 |
| 07/10/2026 17:34 | 42 | 5.45 |
| 07/10/2026 17:34 | 1700 | 5.45 |
| 07/10/2026 17:34 | 30 | 5.45 |
| 07/10/2026 17:34 | 26 | 5.45 |
| 07/10/2026 17:34 | 18 | 5.45 |
| 07/10/2026 17:34 | 400 | 5.45 |
| 07/10/2026 17:34 | 36 | 5.45 |
| 07/10/2026 17:34 | 100 | 5.445 |
| 07/10/2026 17:34 | 63 | 5.44 |
| 07/10/2026 17:34 | 1 | 5.44 |
| 07/10/2026 17:34 | 200 | 5.44 |
| 07/10/2026 17:34 | 200 | 5.44 |
| 07/10/2026 17:34 | 314 | 5.44 |
| 07/10/2026 17:34 | 1200 | 5.44 |
| 07/10/2026 17:34 | 50 | 5.435 |
| 07/10/2026 17:34 | 100 | 5.435 |
| 07/10/2026 17:34 | 225 | 5.43 |
| 07/10/2026 17:31 | 360 | 5.435 |
| 07/10/2026 17:26 | 1 | 5.435 |
| 07/10/2026 17:26 | 1 | 5.435 |
| 07/10/2026 17:26 | 1 | 5.435 |
| 07/10/2026 17:24 | 100 | 5.435 |
| 07/10/2026 17:24 | 150 | 5.435 |
| 07/10/2026 17:24 | 150 | 5.435 |
| 07/10/2026 17:23 | 100 | 5.44 |
| 07/10/2026 17:23 | 400 | 5.44 |
| 07/10/2026 17:23 | 100 | 5.44 |
| 07/10/2026 17:23 | 314 | 5.44 |
| 07/10/2026 17:23 | 200 | 5.44 |
| 07/10/2026 17:23 | 700 | 5.44 |
| 07/10/2026 17:23 | 100 | 5.44 |
| 07/10/2026 17:23 | 447 | 5.44 |
| 07/10/2026 17:23 | 214 | 5.44 |
| 07/10/2026 17:23 | 286 | 5.44 |
| 07/10/2026 17:23 | 200 | 5.44 |
| 07/10/2026 17:23 | 86 | 5.44 |
| 07/10/2026 17:23 | 60 | 5.44 |
| 07/10/2026 17:23 | 168 | 5.44 |
| 07/10/2026 17:23 | 249 | 5.435 |
| 07/10/2026 17:23 | 150 | 5.435 |
| 07/10/2026 17:23 | 100 | 5.435 |
| 07/10/2026 17:23 | 100 | 5.435 |
| 07/10/2026 17:23 | 100 | 5.435 |
| 07/10/2026 17:23 | 200 | 5.435 |
| 07/10/2026 17:23 | 1 | 5.435 |
| 07/10/2026 17:23 | 100 | 5.435 |
| 07/10/2026 17:23 | 100 | 5.435 |
| 07/10/2026 17:23 | 100 | 5.435 |
| 07/10/2026 17:23 | 200 | 5.435 |
| 07/10/2026 17:23 | 200 | 5.435 |
| 07/10/2026 17:23 | 100 | 5.435 |
| 07/10/2026 17:22 | 200 | 5.43 |
| 07/10/2026 17:22 | 100 | 5.43 |
| 07/10/2026 17:22 | 300 | 5.43 |
| 07/10/2026 17:22 | 326 | 5.43 |
| 07/10/2026 17:22 | 100 | 5.43 |
| 07/10/2026 17:22 | 100 | 5.43 |
| 07/10/2026 17:22 | 300 | 5.43 |
| 07/10/2026 17:22 | 100 | 5.43 |
| 07/10/2026 17:22 | 2000 | 5.43 |
| 07/10/2026 17:22 | 150 | 5.425 |
| 07/10/2026 17:22 | 121 | 5.425 |
| 07/10/2026 17:22 | 100 | 5.43 |
| 07/10/2026 17:22 | 100 | 5.43 |
| 07/10/2026 17:22 | 100 | 5.43 |
| 07/10/2026 17:22 | 200 | 5.43 |
| 07/10/2026 17:22 | 192 | 5.43 |
| 07/10/2026 17:22 | 208 | 5.43 |
| 07/10/2026 17:22 | 400 | 5.43 |
| 07/10/2026 17:22 | 400 | 5.43 |
| 07/10/2026 17:22 | 6 | 5.43 |
| 07/10/2026 17:22 | 600 | 5.43 |
| 07/10/2026 17:22 | 800 | 5.43 |
| 07/10/2026 17:22 | 700 | 5.43 |
| 07/10/2026 17:22 | 208 | 5.43 |
| 07/10/2026 17:22 | 1200 | 5.43 |
| 07/10/2026 17:22 | 181 | 5.435 |
| 07/10/2026 17:22 | 100 | 5.435 |
| 07/10/2026 17:22 | 100 | 5.435 |
| 07/10/2026 17:22 | 100 | 5.435 |
| 07/10/2026 17:21 | 1 | 5.435 |
| 07/10/2026 17:20 | 200 | 5.435 |
| 07/10/2026 17:20 | 30 | 5.435 |
| 07/10/2026 17:20 | 50 | 5.435 |
| 07/10/2026 17:20 | 150 | 5.435 |
| 07/10/2026 17:20 | 2 | 5.43 |
| 07/10/2026 17:20 | 200 | 5.43 |
| 07/10/2026 17:20 | 100 | 5.43 |
| 07/10/2026 17:20 | 300 | 5.43 |
| 07/10/2026 17:20 | 200 | 5.43 |
| 07/10/2026 17:20 | 200 | 5.43 |
| 07/10/2026 17:20 | 1291 | 5.43 |
| 07/10/2026 17:20 | 136 | 5.43 |
| 07/10/2026 17:20 | 300 | 5.43 |
| 07/10/2026 17:20 | 300 | 5.43 |
| 07/10/2026 17:20 | 100 | 5.43 |
| 07/10/2026 17:20 | 400 | 5.43 |
| 07/10/2026 17:20 | 300 | 5.43 |
| 07/10/2026 17:20 | 278 | 5.43 |
| 07/10/2026 17:20 | 506 | 5.43 |
| 07/10/2026 17:20 | 100 | 5.43 |
| 07/10/2026 17:20 | 100 | 5.425 |
| 07/10/2026 17:20 | 100 | 5.425 |
| 07/10/2026 17:20 | 100 | 5.425 |
| 07/10/2026 17:20 | 100 | 5.425 |
| 07/10/2026 17:20 | 100 | 5.425 |
| 07/10/2026 17:20 | 1 | 5.425 |
| 07/10/2026 17:20 | 100 | 5.425 |
| 07/10/2026 17:20 | 100 | 5.425 |
| 07/10/2026 17:20 | 466 | 5.425 |
| 07/10/2026 17:20 | 109 | 5.425 |
| 07/10/2026 17:20 | 100 | 5.425 |
| 07/10/2026 17:20 | 100 | 5.425 |
| 07/10/2026 17:20 | 100 | 5.425 |
| 07/10/2026 17:20 | 79 | 5.425 |
| 07/10/2026 17:20 | 117 | 5.425 |
| 07/10/2026 17:20 | 100 | 5.425 |
| 07/10/2026 17:19 | 100 | 5.425 |
| 07/10/2026 17:19 | 100 | 5.425 |
| 07/10/2026 17:19 | 100 | 5.425 |
| 07/10/2026 17:19 | 100 | 5.425 |
| 07/10/2026 17:19 | 172 | 5.425 |
| 07/10/2026 17:19 | 100 | 5.425 |
| 07/10/2026 17:19 | 141 | 5.425 |
| 07/10/2026 17:19 | 100 | 5.425 |
| 07/10/2026 17:19 | 104 | 5.425 |
| 07/10/2026 17:19 | 100 | 5.425 |
| 07/10/2026 17:18 | 100 | 5.425 |
| 07/10/2026 17:18 | 100 | 5.425 |
| 07/10/2026 17:18 | 100 | 5.425 |
| 07/10/2026 17:18 | 100 | 5.425 |
| 07/10/2026 17:18 | 100 | 5.425 |
| 07/10/2026 17:18 | 100 | 5.425 |
| 07/10/2026 17:18 | 100 | 5.425 |
| 07/10/2026 17:18 | 100 | 5.425 |
| 07/10/2026 17:18 | 194 | 5.425 |
| 07/10/2026 17:18 | 100 | 5.425 |
| 07/10/2026 17:16 | 700 | 5.42 |
| 07/10/2026 17:16 | 1000 | 5.42 |
| 07/10/2026 17:16 | 100 | 5.42 |
| 07/10/2026 17:16 | 400 | 5.42 |
| 07/10/2026 17:16 | 193 | 5.42 |
| 07/10/2026 17:16 | 306 | 5.42 |
| 07/10/2026 17:16 | 100 | 5.425 |
| 07/10/2026 17:15 | 100 | 5.425 |
| 07/10/2026 17:15 | 100 | 5.425 |
| 07/10/2026 17:15 | 100 | 5.425 |
| 07/10/2026 17:15 | 100 | 5.425 |
| 07/10/2026 17:14 | 100 | 5.425 |
| 07/10/2026 17:14 | 100 | 5.425 |
| 07/10/2026 17:13 | 407 | 5.42 |
| 07/10/2026 17:13 | 20 | 5.42 |
| 07/10/2026 17:13 | 100 | 5.42 |
| 07/10/2026 17:13 | 100 | 5.42 |
| 07/10/2026 17:13 | 400 | 5.42 |
| 07/10/2026 17:13 | 300 | 5.42 |
| 07/10/2026 17:13 | 100 | 5.42 |
| 07/10/2026 17:13 | 100 | 5.42 |
| 07/10/2026 17:13 | 600 | 5.42 |
| 07/10/2026 17:13 | 4300 | 5.42 |
| 07/10/2026 17:13 | 600 | 5.42 |
| 07/10/2026 17:13 | 200 | 5.42 |
| 07/10/2026 17:13 | 400 | 5.42 |
| 07/10/2026 17:13 | 2644 | 5.42 |
| 07/10/2026 17:13 | 200 | 5.42 |
| 07/10/2026 17:13 | 16 | 5.42 |
| 07/10/2026 17:13 | 125 | 5.42 |
| 07/10/2026 17:13 | 600 | 5.42 |
| 07/10/2026 17:13 | 100 | 5.42 |
| 07/10/2026 17:13 | 100 | 5.42 |
| 07/10/2026 17:13 | 100 | 5.42 |
| 07/10/2026 17:13 | 300 | 5.42 |
| 07/10/2026 17:13 | 100 | 5.42 |
| 07/10/2026 17:13 | 300 | 5.42 |
| 07/10/2026 17:13 | 300 | 5.42 |
| 07/10/2026 17:13 | 100 | 5.42 |
| 07/10/2026 17:13 | 100 | 5.42 |
| 07/10/2026 17:13 | 1800 | 5.42 |
| 07/10/2026 17:13 | 100 | 5.42 |
| 07/10/2026 17:13 | 400 | 5.42 |
| 07/10/2026 17:13 | 1100 | 5.42 |
| 07/10/2026 17:13 | 18 | 5.42 |
| 07/10/2026 17:13 | 400 | 5.42 |
| 07/10/2026 17:13 | 52 | 5.42 |
| 07/10/2026 17:13 | 400 | 5.42 |
| 07/10/2026 17:13 | 140 | 5.42 |
| 07/10/2026 17:13 | 600 | 5.42 |
| 07/10/2026 17:11 | 100 | 5.425 |
| 07/10/2026 17:11 | 1 | 5.425 |
| 07/10/2026 17:11 | 200 | 5.43 |
| 07/10/2026 17:11 | 300 | 5.43 |
| 07/10/2026 17:11 | 1400 | 5.43 |
| 07/10/2026 17:11 | 1000 | 5.43 |
| 07/10/2026 17:11 | 400 | 5.43 |
| 07/10/2026 17:11 | 160 | 5.43 |
| 07/10/2026 17:11 | 100 | 5.44 |
| 07/10/2026 17:11 | 197 | 5.44 |
| 07/10/2026 17:11 | 300 | 5.44 |
| 07/10/2026 17:11 | 100 | 5.44 |
| 07/10/2026 17:11 | 100 | 5.44 |
| 07/10/2026 17:11 | 100 | 5.44 |
| 07/10/2026 17:11 | 1200 | 5.44 |
| 07/10/2026 17:11 | 89 | 5.44 |
| 07/10/2026 17:11 | 1800 | 5.44 |
| 07/10/2026 17:11 | 100 | 5.44 |
| 07/10/2026 17:11 | 100 | 5.44 |
| 07/10/2026 17:11 | 1500 | 5.44 |
| 07/10/2026 17:11 | 100 | 5.44 |
| 07/10/2026 17:11 | 100 | 5.44 |
| 07/10/2026 17:11 | 100 | 5.44 |
| 07/10/2026 17:11 | 1258 | 5.44 |
| 07/10/2026 17:11 | 442 | 5.44 |
| 07/10/2026 17:11 | 100 | 5.44 |
| 07/10/2026 17:11 | 400 | 5.44 |
| 07/10/2026 17:11 | 100 | 5.44 |
| 07/10/2026 17:11 | 1000 | 5.44 |
| 07/10/2026 17:11 | 200 | 5.44 |
| 07/10/2026 17:11 | 121 | 5.44 |
| 07/10/2026 17:11 | 1127 | 5.44 |
| 07/10/2026 17:11 | 73 | 5.44 |
| 07/10/2026 17:11 | 100 | 5.44 |
| 07/10/2026 17:11 | 200 | 5.44 |
| 07/10/2026 17:11 | 1000 | 5.44 |
| 07/10/2026 17:11 | 54 | 5.44 |
| 07/10/2026 17:11 | 400 | 5.44 |
| 07/10/2026 17:11 | 400 | 5.44 |
| 07/10/2026 17:11 | 168 | 5.44 |
| 07/10/2026 17:11 | 123 | 5.44 |
| 07/10/2026 17:11 | 100 | 5.445 |
| 07/10/2026 17:10 | 100 | 5.445 |
| 07/10/2026 16:54 | 100 | 5.44 |
| 07/10/2026 16:54 | 100 | 5.44 |
| 07/10/2026 16:54 | 974 | 5.44 |
| 07/10/2026 16:54 | 100 | 5.44 |
| 07/10/2026 16:54 | 200 | 5.44 |
| 07/10/2026 16:53 | 100 | 5.44 |
| 07/10/2026 16:53 | 200 | 5.44 |
| 07/10/2026 16:53 | 200 | 5.44 |
| 07/10/2026 16:53 | 58 | 5.44 |
| 07/10/2026 16:53 | 32 | 5.44 |
| 07/10/2026 16:53 | 30 | 5.44 |
| 07/10/2026 16:53 | 20 | 5.44 |
| 07/10/2026 16:53 | 40 | 5.44 |
| 07/10/2026 16:53 | 94 | 5.435 |
| 07/10/2026 16:52 | 2 | 5.435 |
| 07/10/2026 16:52 | 6 | 5.435 |
| 07/10/2026 16:52 | 94 | 5.435 |
| 07/10/2026 16:50 | 1 | 5.435 |
| 07/10/2026 16:50 | 784 | 5.435 |
| 07/10/2026 16:50 | 86 | 5.435 |
| 07/10/2026 16:49 | 1 | 5.435 |
| 07/10/2026 16:49 | 200 | 5.435 |
| 07/10/2026 16:48 | 99 | 5.435 |
| 07/10/2026 16:48 | 1 | 5.435 |
| 07/10/2026 16:48 | 1 | 5.435 |
| 07/10/2026 16:47 | 100 | 5.435 |
| 07/10/2026 16:47 | 300 | 5.43 |
| 07/10/2026 16:47 | 200 | 5.43 |
| 07/10/2026 16:47 | 400 | 5.43 |
| 07/10/2026 16:47 | 700 | 5.43 |
| 07/10/2026 16:47 | 100 | 5.43 |
| 07/10/2026 16:47 | 1100 | 5.43 |
| 07/10/2026 16:47 | 100 | 5.425 |
| 07/10/2026 16:47 | 368 | 5.43 |
| 07/10/2026 16:47 | 84 | 5.43 |
| 07/10/2026 16:47 | 600 | 5.43 |
| 07/10/2026 16:47 | 126 | 5.43 |
| 07/10/2026 16:47 | 100 | 5.42 |
| 07/10/2026 16:47 | 100 | 5.42 |
| 07/10/2026 16:47 | 100 | 5.42 |
| 07/10/2026 16:47 | 100 | 5.42 |
| 07/10/2026 16:47 | 200 | 5.42 |
| 07/10/2026 16:47 | 4 | 5.42 |
| 07/10/2026 16:47 | 140 | 5.42 |
| 07/10/2026 16:47 | 200 | 5.42 |
| 07/10/2026 16:47 | 46 | 5.42 |
| 07/10/2026 16:47 | 43 | 5.42 |
| 07/10/2026 16:47 | 88 | 5.42 |
| 07/10/2026 16:47 | 111 | 5.42 |
| 07/10/2026 16:47 | 213 | 5.42 |
| 07/10/2026 16:47 | 126 | 5.42 |
| 07/10/2026 16:47 | 300 | 5.42 |
| 07/10/2026 16:47 | 162 | 5.42 |
| 07/10/2026 16:45 | 1 | 5.415 |
| 07/10/2026 16:45 | 1 | 5.415 |
| 07/10/2026 16:44 | 150 | 5.415 |
| 07/10/2026 16:44 | 100 | 5.415 |
| 07/10/2026 16:43 | 1 | 5.415 |
| 07/10/2026 16:43 | 100 | 5.415 |
| 07/10/2026 16:43 | 94 | 5.42 |
| 07/10/2026 16:43 | 94 | 5.42 |
| 07/10/2026 16:43 | 530 | 5.42 |
| 07/10/2026 16:43 | 100 | 5.42 |
| 07/10/2026 16:43 | 154 | 5.42 |
| 07/10/2026 16:43 | 208 | 5.42 |
| 07/10/2026 16:43 | 100 | 5.42 |
| 07/10/2026 16:43 | 100 | 5.42 |
| 07/10/2026 16:43 | 500 | 5.42 |
| 07/10/2026 16:43 | 64 | 5.42 |
| 07/10/2026 16:43 | 100 | 5.42 |
| 07/10/2026 16:43 | 162 | 5.42 |
| 07/10/2026 16:43 | 100 | 5.42 |
| 07/10/2026 16:43 | 1100 | 5.42 |
| 07/10/2026 16:43 | 100 | 5.415 |
| 07/10/2026 16:43 | 200 | 5.42 |
| 07/10/2026 16:43 | 140 | 5.42 |
| 07/10/2026 16:42 | 8 | 5.415 |
| 07/10/2026 16:40 | 1 | 5.415 |
| 07/10/2026 16:39 | 1 | 5.415 |
| 07/10/2026 16:38 | 1 | 5.415 |
| 07/10/2026 16:37 | 300 | 5.41 |
| 07/10/2026 16:37 | 100 | 5.41 |
| 07/10/2026 16:37 | 100 | 5.41 |
| 07/10/2026 16:37 | 80 | 5.41 |
| 07/10/2026 16:37 | 20 | 5.41 |
| 07/10/2026 16:37 | 1 | 5.405 |
| 07/10/2026 16:36 | 1 | 5.405 |
| 07/10/2026 16:36 | 76 | 5.405 |
| 07/10/2026 16:36 | 100 | 5.405 |
| 07/10/2026 16:36 | 100 | 5.405 |
| 07/10/2026 16:36 | 4 | 5.40 |
| 07/10/2026 16:36 | 200 | 5.40 |
| 07/10/2026 16:36 | 136 | 5.40 |
| 07/10/2026 16:34 | 49 | 5.395 |
| 07/10/2026 16:34 | 1 | 5.395 |
| 07/10/2026 16:34 | 100 | 5.395 |
| 07/10/2026 16:34 | 330 | 5.395 |
| 07/10/2026 16:33 | 536 | 5.395 |
| 07/10/2026 16:33 | 1 | 5.395 |
| 07/10/2026 16:33 | 100 | 5.39 |
| 07/10/2026 16:33 | 200 | 5.39 |
| 07/10/2026 16:33 | 103 | 5.39 |
| 07/10/2026 16:33 | 297 | 5.39 |
| 07/10/2026 16:33 | 154 | 5.39 |
| 07/10/2026 16:33 | 246 | 5.39 |
| 07/10/2026 16:33 | 200 | 5.39 |
| 07/10/2026 16:33 | 200 | 5.39 |
| 07/10/2026 16:33 | 4 | 5.39 |
| 07/10/2026 16:33 | 150 | 5.39 |
| 07/10/2026 16:33 | 100 | 5.385 |
| 07/10/2026 16:33 | 1 | 5.385 |
| 07/10/2026 16:33 | 1 | 5.385 |
| 07/10/2026 16:33 | 1 | 5.385 |
| 07/10/2026 16:32 | 400 | 5.38 |
| 07/10/2026 16:32 | 87 | 5.38 |
| 07/10/2026 16:32 | 121 | 5.38 |
| 07/10/2026 16:32 | 100 | 5.38 |
| 07/10/2026 16:32 | 800 | 5.38 |
| 07/10/2026 16:32 | 100 | 5.38 |
| 07/10/2026 16:32 | 134 | 5.38 |
| 07/10/2026 16:32 | 235 | 5.38 |
| 07/10/2026 16:32 | 900 | 5.38 |
| 07/10/2026 16:32 | 487 | 5.375 |
| 07/10/2026 16:32 | 200 | 5.38 |
| 07/10/2026 16:32 | 114 | 5.38 |
| 07/10/2026 16:32 | 1 | 5.385 |
| 07/10/2026 16:32 | 150 | 5.385 |
| 07/10/2026 16:32 | 150 | 5.385 |
| 07/10/2026 16:32 | 150 | 5.385 |
| 07/10/2026 16:32 | 150 | 5.385 |
| 07/10/2026 16:32 | 150 | 5.385 |
| 07/10/2026 16:32 | 150 | 5.385 |
| 07/10/2026 16:32 | 150 | 5.385 |
| 07/10/2026 16:32 | 150 | 5.385 |
| 07/10/2026 16:32 | 150 | 5.385 |
| 07/10/2026 16:32 | 1 | 5.385 |
| 07/10/2026 16:32 | 98 | 5.39 |
| 07/10/2026 16:32 | 42 | 5.39 |
| 07/10/2026 16:32 | 200 | 5.39 |
| 07/10/2026 16:32 | 300 | 5.39 |
| 07/10/2026 16:32 | 100 | 5.39 |
| 07/10/2026 16:32 | 100 | 5.39 |
| 07/10/2026 16:32 | 128 | 5.39 |
| 07/10/2026 16:32 | 208 | 5.395 |
| 07/10/2026 16:32 | 1 | 5.395 |
| 07/10/2026 16:32 | 1 | 5.395 |
| 07/10/2026 16:32 | 17 | 5.40 |
| 07/10/2026 16:32 | 100 | 5.40 |
| 07/10/2026 16:32 | 200 | 5.40 |
| 07/10/2026 16:32 | 44 | 5.40 |
| 07/10/2026 16:32 | 56 | 5.40 |
| 07/10/2026 16:32 | 332 | 5.40 |
| 07/10/2026 16:32 | 68 | 5.40 |
| 07/10/2026 16:32 | 100 | 5.40 |
| 07/10/2026 16:32 | 4 | 5.40 |
| 07/10/2026 16:32 | 500 | 5.40 |
| 07/10/2026 16:32 | 30 | 5.40 |
| 07/10/2026 16:32 | 136 | 5.40 |
| 07/10/2026 16:32 | 127 | 5.40 |
| 07/10/2026 16:32 | 100 | 5.395 |
| 07/10/2026 16:31 | 149 | 5.395 |
| 07/10/2026 16:31 | 150 | 5.395 |
| 07/10/2026 16:31 | 150 | 5.395 |
| 07/10/2026 16:29 | 1 | 5.395 |
| 07/10/2026 16:29 | 150 | 5.395 |
| 07/10/2026 16:28 | 107 | 5.40 |
| 07/10/2026 16:28 | 200 | 5.40 |
| 07/10/2026 16:28 | 100 | 5.40 |
| 07/10/2026 16:28 | 231 | 5.40 |
| 07/10/2026 16:28 | 304 | 5.40 |
| 07/10/2026 16:28 | 400 | 5.40 |
| 07/10/2026 16:28 | 116 | 5.40 |
| 07/10/2026 16:28 | 1200 | 5.40 |
| 07/10/2026 16:28 | 100 | 5.40 |
| 07/10/2026 16:28 | 100 | 5.40 |
| 07/10/2026 16:28 | 200 | 5.40 |
| 07/10/2026 16:28 | 100 | 5.40 |
| 07/10/2026 16:28 | 475 | 5.40 |
| 07/10/2026 16:28 | 200 | 5.40 |
| 07/10/2026 16:28 | 53 | 5.40 |
| 07/10/2026 16:28 | 23 | 5.40 |
| 07/10/2026 16:28 | 200 | 5.40 |
| 07/10/2026 16:28 | 41 | 5.40 |
| 07/10/2026 16:28 | 214 | 5.40 |
| 07/10/2026 16:28 | 214 | 5.40 |
| 07/10/2026 16:28 | 92 | 5.40 |
| 07/10/2026 16:28 | 200 | 5.40 |
| 07/10/2026 16:28 | 214 | 5.40 |
| 07/10/2026 16:28 | 214 | 5.40 |
| 07/10/2026 16:28 | 60 | 5.40 |
| 07/10/2026 16:28 | 1100 | 5.40 |
| 07/10/2026 16:28 | 100 | 5.40 |
| 07/10/2026 16:28 | 100 | 5.40 |
| 07/10/2026 16:28 | 400 | 5.40 |
| 07/10/2026 16:28 | 400 | 5.395 |
| 07/10/2026 16:28 | 214 | 5.40 |
| 07/10/2026 16:28 | 116 | 5.40 |
| 07/10/2026 16:28 | 100 | 5.40 |
| 07/10/2026 16:28 | 1100 | 5.40 |
| 07/10/2026 16:28 | 60 | 5.40 |
| 07/10/2026 16:28 | 100 | 5.40 |
| 07/10/2026 16:28 | 100 | 5.40 |
| 07/10/2026 16:28 | 400 | 5.40 |
| 07/10/2026 16:28 | 300 | 5.40 |
| 07/10/2026 16:28 | 154 | 5.40 |
| 07/10/2026 16:28 | 571 | 5.40 |
| 07/10/2026 16:28 | 571 | 5.40 |
| 07/10/2026 16:28 | 571 | 5.40 |
| 07/10/2026 16:28 | 200 | 5.40 |
| 07/10/2026 16:28 | 2 | 5.40 |
| 07/10/2026 16:28 | 200 | 5.40 |
| 07/10/2026 16:28 | 53 | 5.40 |
| 07/10/2026 16:28 | 30 | 5.40 |
| 07/10/2026 16:28 | 28 | 5.40 |
| 07/10/2026 16:28 | 20 | 5.40 |
| 07/10/2026 16:28 | 38 | 5.40 |
| 07/10/2026 16:27 | 1 | 5.395 |
| 07/10/2026 16:27 | 478 | 5.395 |
| 07/10/2026 16:25 | 1 | 5.395 |
| 07/10/2026 16:24 | 1 | 5.395 |
| 07/10/2026 16:24 | 100 | 5.395 |
| 07/10/2026 16:23 | 1 | 5.395 |
| 07/10/2026 16:22 | 1 | 5.395 |
| 07/10/2026 16:21 | 150 | 5.395 |
| 07/10/2026 16:21 | 150 | 5.395 |
| 07/10/2026 16:19 | 100 | 5.39 |
| 07/10/2026 16:19 | 400 | 5.39 |
| 07/10/2026 16:19 | 110 | 5.39 |
| 07/10/2026 16:19 | 100 | 5.39 |
| 07/10/2026 16:17 | 100 | 5.38 |
| 07/10/2026 16:17 | 300 | 5.38 |
| 07/10/2026 16:17 | 100 | 5.38 |
| 07/10/2026 16:17 | 200 | 5.38 |
| 07/10/2026 16:17 | 98 | 5.38 |
| 07/10/2026 16:17 | 100 | 5.375 |
| 07/10/2026 16:17 | 100 | 5.37 |
| 07/10/2026 16:17 | 400 | 5.37 |
| 07/10/2026 16:17 | 100 | 5.37 |
| 07/10/2026 16:17 | 98 | 5.37 |
| 07/10/2026 16:17 | 108 | 5.37 |
| 07/10/2026 16:17 | 200 | 5.37 |
| 07/10/2026 16:17 | 218 | 5.37 |
| 07/10/2026 16:16 | 200 | 5.365 |
| 07/10/2026 16:16 | 150 | 5.365 |
| 07/10/2026 16:16 | 150 | 5.365 |
| 07/10/2026 16:16 | 1 | 5.365 |
| 07/10/2026 16:16 | 300 | 5.37 |
| 07/10/2026 16:16 | 100 | 5.37 |
| 07/10/2026 16:16 | 500 | 5.37 |
| 07/10/2026 16:16 | 92 | 5.37 |
| 07/10/2026 16:15 | 400 | 5.38 |
| 07/10/2026 16:15 | 200 | 5.38 |
| 07/10/2026 16:15 | 84 | 5.38 |
| 07/10/2026 16:15 | 104 | 5.385 |
| 07/10/2026 16:15 | 200 | 5.39 |
| 07/10/2026 16:15 | 800 | 5.39 |
| 07/10/2026 16:15 | 190 | 5.39 |
| 07/10/2026 16:15 | 474 | 5.39 |
| 07/10/2026 16:15 | 400 | 5.39 |
| 07/10/2026 16:15 | 98 | 5.39 |
| 07/10/2026 16:15 | 190 | 5.39 |
| 07/10/2026 16:15 | 110 | 5.39 |
| 07/10/2026 16:15 | 100 | 5.39 |
| 07/10/2026 16:15 | 100 | 5.39 |
| 07/10/2026 16:15 | 200 | 5.39 |
| 07/10/2026 16:15 | 200 | 5.39 |
| 07/10/2026 16:15 | 100 | 5.39 |
| 07/10/2026 16:15 | 100 | 5.39 |
| 07/10/2026 16:15 | 200 | 5.39 |
| 07/10/2026 16:15 | 970 | 5.39 |
| 07/10/2026 16:15 | 100 | 5.39 |
| 07/10/2026 16:15 | 100 | 5.39 |
| 07/10/2026 16:15 | 34 | 5.39 |
| 07/10/2026 16:15 | 76 | 5.39 |
| 07/10/2026 16:15 | 100 | 5.385 |
| 07/10/2026 16:14 | 311 | 5.385 |
| 07/10/2026 16:14 | 1 | 5.385 |
| 07/10/2026 16:12 | 9 | 5.385 |
| 07/10/2026 16:12 | 20 | 5.38 |
| 07/10/2026 16:12 | 100 | 5.38 |
| 07/10/2026 16:12 | 100 | 5.38 |
| 07/10/2026 16:12 | 93 | 5.38 |
| 07/10/2026 16:12 | 72 | 5.38 |
| 07/10/2026 16:12 | 100 | 5.375 |
| 07/10/2026 16:12 | 1 | 5.375 |
| 07/10/2026 16:11 | 100 | 5.375 |
| 07/10/2026 16:11 | 100 | 5.375 |
| 07/10/2026 16:10 | 391 | 5.375 |
| 07/10/2026 16:10 | 40 | 5.375 |
| 07/10/2026 16:10 | 9 | 5.375 |
| 07/10/2026 16:09 | 10 | 5.375 |
| 07/10/2026 16:08 | 100 | 5.375 |
| 07/10/2026 16:06 | 100 | 5.375 |
| 07/10/2026 16:06 | 100 | 5.375 |
| 07/10/2026 16:06 | 367 | 5.375 |
| 07/10/2026 16:06 | 100 | 5.375 |
| 07/10/2026 16:06 | 1 | 5.375 |
| 07/10/2026 16:06 | 100 | 5.375 |
| 07/10/2026 16:06 | 150 | 5.375 |
| 07/10/2026 16:06 | 50 | 5.375 |
| 07/10/2026 16:06 | 100 | 5.375 |
| 07/10/2026 16:05 | 18 | 5.375 |
| 07/10/2026 16:05 | 100 | 5.375 |
| 07/10/2026 16:04 | 100 | 5.375 |
| 07/10/2026 16:03 | 51 | 5.37 |
| 07/10/2026 16:03 | 51 | 5.37 |
| 07/10/2026 16:03 | 200 | 5.37 |
| 07/10/2026 16:03 | 205 | 5.37 |
| 07/10/2026 16:03 | 78 | 5.37 |
| 07/10/2026 16:03 | 208 | 5.37 |
| 07/10/2026 16:03 | 100 | 5.37 |
| 07/10/2026 16:03 | 100 | 5.37 |
| 07/10/2026 16:03 | 100 | 5.37 |
| 07/10/2026 16:03 | 900 | 5.37 |
| 07/10/2026 16:03 | 100 | 5.37 |
| 07/10/2026 16:03 | 223 | 5.37 |
| 07/10/2026 16:03 | 600 | 5.37 |
| 07/10/2026 16:03 | 400 | 5.37 |
| 07/10/2026 16:03 | 100 | 5.37 |
| 07/10/2026 16:03 | 1600 | 5.37 |
| 07/10/2026 16:03 | 1 | 5.375 |
| 07/10/2026 16:02 | 1 | 5.375 |
| 07/10/2026 16:02 | 100 | 5.375 |
| 07/10/2026 16:02 | 490 | 5.375 |
| 07/10/2026 16:02 | 500 | 5.38 |
| 07/10/2026 16:02 | 52 | 5.38 |
| 07/10/2026 16:02 | 1300 | 5.38 |
| 07/10/2026 16:00 | 194 | 5.39 |
| 07/10/2026 16:00 | 106 | 5.39 |
| 07/10/2026 16:00 | 64 | 5.39 |
| 07/10/2026 16:00 | 1100 | 5.39 |
| 07/10/2026 16:00 | 1 | 5.395 |
| 07/10/2026 15:59 | 438 | 5.395 |
| 07/10/2026 15:59 | 100 | 5.395 |
| 07/10/2026 15:59 | 300 | 5.39 |
| 07/10/2026 15:59 | 20 | 5.39 |
| 07/10/2026 15:59 | 44 | 5.39 |
| 07/10/2026 15:59 | 31 | 5.39 |
| 07/10/2026 15:58 | 100 | 5.385 |
| 07/10/2026 15:58 | 800 | 5.385 |
| 07/10/2026 15:58 | 200 | 5.385 |
| 07/10/2026 15:56 | 1 | 5.385 |
| 07/10/2026 15:56 | 18 | 5.38 |
| 07/10/2026 15:56 | 100 | 5.38 |
| 07/10/2026 15:56 | 38 | 5.38 |
| 07/10/2026 15:55 | 100 | 5.375 |
| 07/10/2026 15:55 | 800 | 5.38 |
| 07/10/2026 15:55 | 10 | 5.38 |
| 07/10/2026 15:55 | 1100 | 5.38 |
| 07/10/2026 15:55 | 200 | 5.38 |
| 07/10/2026 15:55 | 100 | 5.38 |
| 07/10/2026 15:55 | 10 | 5.38 |
| 07/10/2026 15:55 | 28 | 5.38 |
| 07/10/2026 15:55 | 100 | 5.385 |
| 07/10/2026 15:55 | 200 | 5.39 |
| 07/10/2026 15:55 | 10 | 5.39 |
| 07/10/2026 15:55 | 400 | 5.39 |
| 07/10/2026 15:55 | 44 | 5.39 |
| 07/10/2026 15:55 | 47 | 5.39 |
| 07/10/2026 15:55 | 53 | 5.39 |
| 07/10/2026 15:54 | 100 | 5.395 |
| 07/10/2026 15:54 | 100 | 5.395 |
| 07/10/2026 15:53 | 150 | 5.395 |
| 07/10/2026 15:53 | 8 | 5.40 |
| 07/10/2026 15:53 | 200 | 5.40 |
| 07/10/2026 15:53 | 100 | 5.40 |
| 07/10/2026 15:53 | 38 | 5.40 |
| 07/10/2026 15:53 | 100 | 5.40 |
| 07/10/2026 15:53 | 200 | 5.405 |
| 07/10/2026 15:53 | 900 | 5.405 |
| 07/10/2026 15:53 | 9 | 5.405 |
| 07/10/2026 15:52 | 40 | 5.40 |
| 07/10/2026 15:51 | 9 | 5.395 |
| 07/10/2026 15:51 | 6 | 5.395 |
| 07/10/2026 15:50 | 1 | 5.395 |
| 07/10/2026 15:49 | 1 | 5.395 |
| 07/10/2026 15:47 | 150 | 5.395 |
| 07/10/2026 15:46 | 1 | 5.395 |
| 07/10/2026 15:46 | 150 | 5.395 |
| 07/10/2026 15:46 | 100 | 5.395 |
| 07/10/2026 15:46 | 200 | 5.40 |
| 07/10/2026 15:46 | 100 | 5.40 |
| 07/10/2026 15:45 | 37 | 5.40 |
| 07/10/2026 15:45 | 1 | 5.40 |
| 07/10/2026 15:45 | 34 | 5.41 |
| 07/10/2026 15:44 | 400 | 5.42 |
| 07/10/2026 15:44 | 805 | 5.42 |
| 07/10/2026 15:44 | 395 | 5.42 |
| 07/10/2026 15:44 | 100 | 5.42 |
| 07/10/2026 15:44 | 40 | 5.42 |
| 07/10/2026 15:44 | 150 | 5.425 |
| 07/10/2026 15:44 | 200 | 5.42 |
| 07/10/2026 15:44 | 54 | 5.42 |
| 07/10/2026 15:44 | 900 | 5.41 |
| 07/10/2026 15:44 | 48 | 5.41 |
| 07/10/2026 15:44 | 150 | 5.405 |
| 07/10/2026 15:43 | 46 | 5.40 |
| 07/10/2026 15:43 | 100 | 5.40 |
| 07/10/2026 15:43 | 46 | 5.40 |
| 07/10/2026 15:43 | 200 | 5.40 |
| 07/10/2026 15:43 | 100 | 5.40 |
| 07/10/2026 15:43 | 2000 | 5.41 |
| 07/10/2026 15:43 | 100 | 5.41 |
| 07/10/2026 15:43 | 6 | 5.41 |
| 07/10/2026 15:43 | 160 | 5.41 |
| 07/10/2026 15:43 | 40 | 5.41 |
| 07/10/2026 15:43 | 1 | 5.415 |
| 07/10/2026 15:43 | 288 | 5.42 |
| 07/10/2026 15:43 | 46 | 5.42 |
| 07/10/2026 15:43 | 100 | 5.43 |
| 07/10/2026 15:43 | 400 | 5.43 |
| 07/10/2026 15:43 | 21 | 5.43 |
| 07/10/2026 15:43 | 42 | 5.43 |
| 07/10/2026 15:42 | 238 | 5.44 |
| 07/10/2026 15:42 | 462 | 5.44 |
| 07/10/2026 15:42 | 179 | 5.44 |
| 07/10/2026 15:42 | 740 | 5.44 |
| 07/10/2026 15:42 | 1200 | 5.44 |
| 07/10/2026 15:42 | 8 | 5.44 |
| 07/10/2026 15:42 | 48 | 5.44 |
| 07/10/2026 15:42 | 100 | 5.445 |
| 07/10/2026 15:42 | 100 | 5.45 |
| 07/10/2026 15:42 | 61 | 5.45 |
| 07/10/2026 15:42 | 61 | 5.45 |
| 07/10/2026 15:42 | 39 | 5.45 |
| 07/10/2026 15:42 | 10 | 5.45 |
| 07/10/2026 15:42 | 100 | 5.45 |
| 07/10/2026 15:42 | 100 | 5.45 |
| 07/10/2026 15:42 | 200 | 5.45 |
| 07/10/2026 15:42 | 100 | 5.45 |
| 07/10/2026 15:42 | 367 | 5.45 |
| 07/10/2026 15:42 | 2100 | 5.45 |
| 07/10/2026 15:42 | 1200 | 5.45 |
| 07/10/2026 15:42 | 100 | 5.45 |
| 07/10/2026 15:42 | 100 | 5.45 |
| 07/10/2026 15:42 | 68 | 5.45 |
| 07/10/2026 15:42 | 100 | 5.455 |
| 07/10/2026 15:42 | 1 | 5.455 |
| 07/10/2026 15:41 | 100 | 5.455 |
| 07/10/2026 15:40 | 710 | 5.46 |
| 07/10/2026 15:40 | 200 | 5.46 |
| 07/10/2026 15:40 | 200 | 5.46 |
| 07/10/2026 15:40 | 78 | 5.46 |
| 07/10/2026 15:40 | 18 | 5.46 |
| 07/10/2026 15:40 | 150 | 5.46 |
| 07/10/2026 15:40 | 150 | 5.46 |
| 07/10/2026 15:40 | 150 | 5.46 |
| 07/10/2026 15:40 | 150 | 5.46 |
| 07/10/2026 15:40 | 150 | 5.46 |
| 07/10/2026 15:40 | 500 | 5.46 |
| 07/10/2026 15:40 | 150 | 5.46 |
| 07/10/2026 15:40 | 500 | 5.46 |
| 07/10/2026 15:40 | 100 | 5.46 |
| 07/10/2026 15:40 | 100 | 5.46 |
| 07/10/2026 15:40 | 100 | 5.46 |
| 07/10/2026 15:40 | 100 | 5.46 |
| 07/10/2026 15:40 | 100 | 5.46 |
| 07/10/2026 15:40 | 100 | 5.46 |
| 07/10/2026 15:40 | 100 | 5.46 |
| 07/10/2026 15:40 | 150 | 5.46 |
| 07/10/2026 15:40 | 22 | 5.455 |
| 07/10/2026 15:40 | 100 | 5.455 |
| 07/10/2026 15:40 | 78 | 5.46 |
| 07/10/2026 15:40 | 48 | 5.455 |
| 07/10/2026 15:39 | 150 | 5.455 |
| 07/10/2026 15:39 | 10 | 5.455 |
| 07/10/2026 15:39 | 2 | 5.455 |
| 07/10/2026 15:39 | 48 | 5.455 |
| 07/10/2026 15:37 | 100 | 5.455 |
| 07/10/2026 15:37 | 1200 | 5.46 |
| 07/10/2026 15:37 | 200 | 5.46 |
| 07/10/2026 15:37 | 100 | 5.46 |
| 07/10/2026 15:37 | 100 | 5.46 |
| 07/10/2026 15:37 | 78 | 5.46 |
| 07/10/2026 15:37 | 200 | 5.47 |
| 07/10/2026 15:37 | 70 | 5.47 |
| 07/10/2026 15:37 | 283 | 5.47 |
| 07/10/2026 15:37 | 1200 | 5.47 |
| 07/10/2026 15:36 | 60 | 5.455 |
| 07/10/2026 15:36 | 20 | 5.455 |
| 07/10/2026 15:36 | 5 | 5.455 |
| 07/10/2026 15:36 | 37 | 5.45 |
| 07/10/2026 15:36 | 36 | 5.45 |
| 07/10/2026 15:36 | 127 | 5.45 |
| 07/10/2026 15:36 | 50 | 5.445 |
| 07/10/2026 15:35 | 10 | 5.445 |
| 07/10/2026 15:35 | 20 | 5.445 |
| 07/10/2026 15:35 | 20 | 5.445 |
| 07/10/2026 15:35 | 11 | 5.45 |
| 07/10/2026 15:35 | 8 | 5.45 |
| 07/10/2026 15:35 | 92 | 5.45 |
| 07/10/2026 15:35 | 100 | 5.45 |
| 07/10/2026 15:35 | 283 | 5.45 |
| 07/10/2026 15:35 | 140 | 5.45 |
| 07/10/2026 15:35 | 200 | 5.45 |
| 07/10/2026 15:35 | 62 | 5.45 |
| 07/10/2026 15:35 | 139 | 5.45 |
| 07/10/2026 15:35 | 140 | 5.45 |
| 07/10/2026 15:35 | 112 | 5.45 |
| 07/10/2026 15:35 | 100 | 5.45 |
| 07/10/2026 15:35 | 200 | 5.45 |
| 07/10/2026 15:35 | 200 | 5.45 |
| 07/10/2026 15:35 | 140 | 5.45 |
| 07/10/2026 15:35 | 709 | 5.45 |
| 07/10/2026 15:35 | 200 | 5.45 |
| 07/10/2026 15:35 | 500 | 5.45 |
| 07/10/2026 15:35 | 100 | 5.45 |
| 07/10/2026 15:35 | 100 | 5.45 |
| 07/10/2026 15:35 | 283 | 5.45 |
| 07/10/2026 15:35 | 500 | 5.45 |
| 07/10/2026 15:35 | 59 | 5.45 |
| 07/10/2026 15:35 | 283 | 5.45 |
| 07/10/2026 15:35 | 283 | 5.45 |
| 07/10/2026 15:35 | 283 | 5.45 |
| 07/10/2026 15:35 | 42 | 5.45 |
| 07/10/2026 15:35 | 100 | 5.45 |
| 07/10/2026 15:35 | 283 | 5.45 |
| 07/10/2026 15:35 | 100 | 5.45 |
| 07/10/2026 15:35 | 1099 | 5.45 |
| 07/10/2026 15:35 | 1 | 5.45 |
| 07/10/2026 15:35 | 200 | 5.45 |
| 07/10/2026 15:35 | 1200 | 5.45 |
| 07/10/2026 15:35 | 752 | 5.45 |
| 07/10/2026 15:35 | 42 | 5.45 |
| 07/10/2026 15:35 | 48 | 5.46 |
| 07/10/2026 15:35 | 160 | 5.46 |
| 07/10/2026 15:35 | 1200 | 5.46 |
| 07/10/2026 15:35 | 380 | 5.44 |
| 07/10/2026 15:35 | 2 | 5.44 |
| 07/10/2026 15:35 | 6 | 5.44 |
| 07/10/2026 15:35 | 4 | 5.44 |
| 07/10/2026 15:35 | 302 | 5.44 |
| 07/10/2026 15:35 | 294 | 5.44 |
| 07/10/2026 15:35 | 2 | 5.44 |
| 07/10/2026 15:35 | 2 | 5.44 |
| 07/10/2026 15:35 | 2 | 5.44 |
| 07/10/2026 15:35 | 2 | 5.44 |
| 07/10/2026 15:35 | 1 | 5.44 |
| 07/10/2026 15:35 | 1 | 5.44 |
| 07/10/2026 15:35 | 1 | 5.44 |
| 07/10/2026 15:35 | 1 | 5.44 |
| 07/10/2026 15:35 | 300 | 5.44 |
| 07/10/2026 15:35 | 40 | 5.44 |
| 07/10/2026 15:35 | 3992 | 5.44 |
| 07/10/2026 15:35 | 20 | 5.435 |
| 07/10/2026 15:34 | 150 | 5.435 |
| 07/10/2026 15:33 | 150 | 5.43 |
| 07/10/2026 15:33 | 150 | 5.43 |
| 07/10/2026 15:33 | 100 | 5.43 |
| 07/10/2026 15:32 | 1 | 5.425 |
| 07/10/2026 15:31 | 200 | 5.41 |
| 07/10/2026 15:31 | 700 | 5.41 |
| 07/10/2026 15:31 | 110 | 5.41 |
| 07/10/2026 15:31 | 200 | 5.41 |
| 07/10/2026 15:31 | 800 | 5.41 |
| 07/10/2026 15:31 | 100 | 5.40 |
| 07/10/2026 15:31 | 86 | 5.40 |
| 07/10/2026 15:31 | 5 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.405 |
| 07/10/2026 15:31 | 700 | 5.40 |
| 07/10/2026 15:31 | 23 | 5.40 |
| 07/10/2026 15:31 | 200 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.405 |
| 07/10/2026 15:31 | 700 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.405 |
| 07/10/2026 15:31 | 200 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.40 |
| 07/10/2026 15:31 | 200 | 5.40 |
| 07/10/2026 15:31 | 800 | 5.40 |
| 07/10/2026 15:31 | 110 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.41 |
| 07/10/2026 15:31 | 201 | 5.41 |
| 07/10/2026 15:31 | 110 | 5.41 |
| 07/10/2026 15:31 | 800 | 5.41 |
| 07/10/2026 15:31 | 800 | 5.41 |
| 07/10/2026 15:31 | 90 | 5.40 |
| 07/10/2026 15:31 | 753 | 5.40 |
| 07/10/2026 15:31 | 200 | 5.40 |
| 07/10/2026 15:31 | 110 | 5.41 |
| 07/10/2026 15:31 | 800 | 5.41 |
| 07/10/2026 15:31 | 237 | 5.41 |
| 07/10/2026 15:31 | 770 | 5.41 |
| 07/10/2026 15:31 | 800 | 5.41 |
| 07/10/2026 15:31 | 186 | 5.41 |
| 07/10/2026 15:31 | 24 | 5.41 |
| 07/10/2026 15:31 | 100 | 5.41 |
| 07/10/2026 15:31 | 31 | 5.41 |
| 07/10/2026 15:31 | 200 | 5.41 |
| 07/10/2026 15:31 | 100 | 5.42 |
| 07/10/2026 15:31 | 150 | 5.42 |
| 07/10/2026 15:31 | 532 | 5.42 |
| 07/10/2026 15:31 | 200 | 5.42 |
| 07/10/2026 15:31 | 400 | 5.42 |
| 07/10/2026 15:31 | 93 | 5.43 |
| 07/10/2026 15:31 | 100 | 5.43 |
| 07/10/2026 15:31 | 850 | 5.43 |
| 07/10/2026 15:31 | 150 | 5.43 |
| 07/10/2026 15:31 | 200 | 5.43 |
| 07/10/2026 15:31 | 358 | 5.44 |
| 07/10/2026 15:31 | 200 | 5.43 |
| 07/10/2026 15:31 | 7 | 5.425 |
| 07/10/2026 15:31 | 93 | 5.425 |
| 07/10/2026 15:31 | 378 | 5.42 |
| 07/10/2026 15:31 | 522 | 5.42 |
| 07/10/2026 15:31 | 200 | 5.42 |
| 07/10/2026 15:31 | 200 | 5.42 |
| 07/10/2026 15:31 | 193 | 5.41 |
| 07/10/2026 15:31 | 7 | 5.41 |
| 07/10/2026 15:31 | 93 | 5.41 |
| 07/10/2026 15:31 | 93 | 5.41 |
| 07/10/2026 15:31 | 200 | 5.41 |
| 07/10/2026 15:31 | 800 | 5.41 |
| 07/10/2026 15:31 | 93 | 5.41 |
| 07/10/2026 15:31 | 1617 | 5.41 |
| 07/10/2026 15:31 | 1192 | 5.41 |
| 07/10/2026 15:31 | 8 | 5.41 |
| 07/10/2026 15:31 | 11 | 5.41 |
| 07/10/2026 15:31 | 400 | 5.41 |
| 07/10/2026 15:31 | 200 | 5.41 |
| 07/10/2026 15:31 | 1400 | 5.41 |
| 07/10/2026 15:31 | 200 | 5.41 |
| 07/10/2026 15:31 | 1000 | 5.41 |
| 07/10/2026 15:31 | 100 | 5.40 |
| 07/10/2026 15:31 | 200 | 5.40 |
| 07/10/2026 15:31 | 200 | 5.395 |
| 07/10/2026 15:31 | 100 | 5.40 |
| 07/10/2026 15:31 | 200 | 5.395 |
| 07/10/2026 15:31 | 200 | 5.39 |
| 07/10/2026 15:31 | 100 | 5.39 |
| 07/10/2026 15:31 | 100 | 5.39 |
| 07/10/2026 15:31 | 56 | 5.39 |
| 07/10/2026 15:31 | 200 | 5.39 |
| 07/10/2026 15:31 | 100 | 5.39 |
| 07/10/2026 15:31 | 320 | 5.39 |
| 07/10/2026 15:31 | 212 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 1700 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 450 | 5.40 |
| 07/10/2026 15:31 | 50 | 5.40 |
| 07/10/2026 15:31 | 50 | 5.40 |
| 07/10/2026 15:31 | 450 | 5.40 |
| 07/10/2026 15:31 | 1700 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 1700 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 375 | 5.40 |
| 07/10/2026 15:31 | 125 | 5.40 |
| 07/10/2026 15:31 | 375 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 8969 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 1524 | 5.40 |
| 07/10/2026 15:31 | 400 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.40 |
| 07/10/2026 15:31 | 400 | 5.395 |
| 07/10/2026 15:31 | 1 | 5.395 |
| 07/10/2026 15:31 | 100 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.40 |
| 07/10/2026 15:31 | 300 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 75 | 5.40 |
| 07/10/2026 15:31 | 425 | 5.40 |
| 07/10/2026 15:31 | 75 | 5.40 |
| 07/10/2026 15:31 | 300 | 5.40 |
| 07/10/2026 15:31 | 125 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.40 |
| 07/10/2026 15:31 | 400 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 300 | 5.40 |
| 07/10/2026 15:31 | 200 | 5.40 |
| 07/10/2026 15:31 | 300 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.395 |
| 07/10/2026 15:31 | 100 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.395 |
| 07/10/2026 15:31 | 400 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.395 |
| 07/10/2026 15:31 | 100 | 5.395 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.395 |
| 07/10/2026 15:31 | 225 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.40 |
| 07/10/2026 15:31 | 1025 | 5.40 |
| 07/10/2026 15:31 | 225 | 5.40 |
| 07/10/2026 15:31 | 150 | 5.40 |
| 07/10/2026 15:31 | 75 | 5.40 |
| 07/10/2026 15:31 | 225 | 5.40 |
| 07/10/2026 15:31 | 1200 | 5.40 |
| 07/10/2026 15:31 | 400 | 5.40 |
| 07/10/2026 15:31 | 150 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.40 |
| 07/10/2026 15:31 | 700 | 5.40 |
| 07/10/2026 15:31 | 348 | 5.40 |
| 07/10/2026 15:31 | 200 | 5.40 |
| 07/10/2026 15:31 | 300 | 5.40 |
| 07/10/2026 15:31 | 2350 | 5.40 |
| 07/10/2026 15:31 | 250 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.40 |
| 07/10/2026 15:31 | 150 | 5.40 |
| 07/10/2026 15:31 | 499 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.40 |
| 07/10/2026 15:31 | 400 | 5.40 |
| 07/10/2026 15:31 | 99 | 5.40 |
| 07/10/2026 15:31 | 400 | 5.40 |
| 07/10/2026 15:31 | 1 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.40 |
| 07/10/2026 15:31 | 700 | 5.40 |
| 07/10/2026 15:31 | 3973 | 5.40 |
| 07/10/2026 15:31 | 2600 | 5.415 |
| 07/10/2026 15:30 | 150 | 5.41 |
| 07/10/2026 15:30 | 500 | 5.41 |
| 07/10/2026 15:30 | 150 | 5.41 |
| 07/10/2026 15:30 | 500 | 5.41 |
| 07/10/2026 15:30 | 150 | 5.41 |
| 07/10/2026 15:30 | 353 | 5.41 |
| 07/10/2026 15:30 | 150 | 5.41 |
| 07/10/2026 15:30 | 32132 | 5.41 |
| 07/10/2026 15:30 | 400 | 5.41 |
| 07/10/2026 15:30 | 400 | 5.40 |
| 07/10/2026 15:30 | 1 | 5.35 |