Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.05
-0.60
(
-4.40% )
|
13.02
|
4'100 |
13.05
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 97992 | 13.05 |
| 08/25/2026 21:59 | 76 | 13.02 |
| 08/25/2026 21:59 | 400 | 13.02 |
| 08/25/2026 21:59 | 400 | 13.02 |
| 08/25/2026 21:59 | 100 | 13.02 |
| 08/25/2026 21:59 | 100 | 13.02 |
| 08/25/2026 21:59 | 200 | 13.02 |
| 08/25/2026 21:59 | 100 | 13.03 |
| 08/25/2026 21:59 | 1 | 13.05 |
| 08/25/2026 21:59 | 10 | 13.04 |
| 08/25/2026 21:59 | 52 | 13.04 |
| 08/25/2026 21:59 | 56 | 13.04 |
| 08/25/2026 21:59 | 92 | 13.04 |
| 08/25/2026 21:59 | 7 | 13.03 |
| 08/25/2026 21:59 | 1 | 13.03 |
| 08/25/2026 21:59 | 1 | 13.03 |
| 08/25/2026 21:59 | 20 | 13.03 |
| 08/25/2026 21:59 | 222 | 13.03 |
| 08/25/2026 21:59 | 78 | 13.04 |
| 08/25/2026 21:59 | 18 | 13.04 |
| 08/25/2026 21:59 | 50 | 13.04 |
| 08/25/2026 21:59 | 294 | 13.06 |
| 08/25/2026 21:59 | 200 | 13.06 |
| 08/25/2026 21:59 | 400 | 13.06 |
| 08/25/2026 21:59 | 6 | 13.05 |
| 08/25/2026 21:59 | 4 | 13.04 |
| 08/25/2026 21:59 | 33 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.05 |
| 08/25/2026 21:59 | 67 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 39 | 13.05 |
| 08/25/2026 21:59 | 3 | 13.05 |
| 08/25/2026 21:59 | 58 | 13.05 |
| 08/25/2026 21:59 | 52 | 13.05 |
| 08/25/2026 21:59 | 1 | 13.05 |
| 08/25/2026 21:59 | 1 | 13.05 |
| 08/25/2026 21:59 | 46 | 13.05 |
| 08/25/2026 21:59 | 96 | 13.06 |
| 08/25/2026 21:59 | 16 | 13.07 |
| 08/25/2026 21:59 | 106 | 13.07 |
| 08/25/2026 21:59 | 42 | 13.07 |
| 08/25/2026 21:59 | 2 | 13.075 |
| 08/25/2026 21:59 | 2 | 13.07 |
| 08/25/2026 21:59 | 8 | 13.08 |
| 08/25/2026 21:59 | 1 | 13.07 |
| 08/25/2026 21:59 | 2 | 13.07 |
| 08/25/2026 21:59 | 17 | 13.07 |
| 08/25/2026 21:59 | 17 | 13.07 |
| 08/25/2026 21:59 | 19 | 13.07 |
| 08/25/2026 21:59 | 66 | 13.07 |
| 08/25/2026 21:59 | 4 | 13.07 |
| 08/25/2026 21:59 | 100 | 13.08 |
| 08/25/2026 21:59 | 30 | 13.07 |
| 08/25/2026 21:59 | 1 | 13.08 |
| 08/25/2026 21:59 | 1 | 13.08 |
| 08/25/2026 21:59 | 100 | 13.08 |
| 08/25/2026 21:59 | 53 | 13.08 |
| 08/25/2026 21:59 | 26 | 13.08 |
| 08/25/2026 21:59 | 100 | 13.08 |
| 08/25/2026 21:59 | 1 | 13.08 |
| 08/25/2026 21:59 | 64 | 13.07 |
| 08/25/2026 21:59 | 13 | 13.07 |
| 08/25/2026 21:59 | 4 | 13.07 |
| 08/25/2026 21:59 | 19 | 13.07 |
| 08/25/2026 21:59 | 7 | 13.06 |
| 08/25/2026 21:59 | 5 | 13.06 |
| 08/25/2026 21:59 | 77 | 13.06 |
| 08/25/2026 21:59 | 13 | 13.06 |
| 08/25/2026 21:59 | 7 | 13.06 |
| 08/25/2026 21:59 | 6 | 13.06 |
| 08/25/2026 21:59 | 21 | 13.06 |
| 08/25/2026 21:59 | 34 | 13.06 |
| 08/25/2026 21:59 | 1 | 13.055 |
| 08/25/2026 21:59 | 1 | 13.06 |
| 08/25/2026 21:59 | 50 | 13.05 |
| 08/25/2026 21:59 | 1 | 13.055 |
| 08/25/2026 21:59 | 2 | 13.055 |
| 08/25/2026 21:59 | 1 | 13.055 |
| 08/25/2026 21:59 | 1 | 13.055 |
| 08/25/2026 21:59 | 2 | 13.06 |
| 08/25/2026 21:59 | 71 | 13.05 |
| 08/25/2026 21:59 | 217 | 13.05 |
| 08/25/2026 21:59 | 100 | 13.05 |
| 08/25/2026 21:59 | 5 | 13.05 |
| 08/25/2026 21:59 | 2 | 13.05 |
| 08/25/2026 21:59 | 100 | 13.05 |
| 08/25/2026 21:59 | 200 | 13.05 |
| 08/25/2026 21:59 | 2 | 13.05 |
| 08/25/2026 21:59 | 8 | 13.05 |
| 08/25/2026 21:59 | 50 | 13.05 |
| 08/25/2026 21:59 | 1 | 13.05 |
| 08/25/2026 21:59 | 5 | 13.05 |
| 08/25/2026 21:59 | 1 | 13.05 |
| 08/25/2026 21:59 | 3 | 13.05 |
| 08/25/2026 21:59 | 100 | 13.05 |
| 08/25/2026 21:59 | 43 | 13.05 |
| 08/25/2026 21:59 | 11 | 13.05 |
| 08/25/2026 21:59 | 100 | 13.05 |
| 08/25/2026 21:59 | 20 | 13.05 |
| 08/25/2026 21:59 | 2 | 13.05 |
| 08/25/2026 21:59 | 2 | 13.05 |
| 08/25/2026 21:59 | 1 | 13.05 |
| 08/25/2026 21:59 | 305 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 195 | 13.04 |
| 08/25/2026 21:59 | 200 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 125 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 18 | 13.04 |
| 08/25/2026 21:59 | 22 | 13.04 |
| 08/25/2026 21:59 | 40 | 13.04 |
| 08/25/2026 21:59 | 6 | 13.04 |
| 08/25/2026 21:59 | 14 | 13.04 |
| 08/25/2026 21:59 | 42 | 13.04 |
| 08/25/2026 21:59 | 51 | 13.04 |
| 08/25/2026 21:59 | 15 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 1 | 13.04 |
| 08/25/2026 21:59 | 34 | 13.04 |
| 08/25/2026 21:59 | 20 | 13.04 |
| 08/25/2026 21:59 | 16 | 13.04 |
| 08/25/2026 21:59 | 37 | 13.04 |
| 08/25/2026 21:59 | 17 | 13.04 |
| 08/25/2026 21:59 | 60 | 13.04 |
| 08/25/2026 21:59 | 83 | 13.04 |
| 08/25/2026 21:59 | 140 | 13.04 |
| 08/25/2026 21:59 | 36 | 13.04 |
| 08/25/2026 21:59 | 81 | 13.04 |
| 08/25/2026 21:59 | 51 | 13.04 |
| 08/25/2026 21:59 | 3 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 3 | 13.04 |
| 08/25/2026 21:59 | 16 | 13.04 |
| 08/25/2026 21:59 | 46 | 13.04 |
| 08/25/2026 21:59 | 32 | 13.04 |
| 08/25/2026 21:59 | 4 | 13.04 |
| 08/25/2026 21:59 | 25 | 13.035 |
| 08/25/2026 21:59 | 277 | 13.035 |
| 08/25/2026 21:59 | 3 | 13.035 |
| 08/25/2026 21:59 | 7 | 13.03 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 64 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 50 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 50 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 36 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 68 | 13.04 |
| 08/25/2026 21:59 | 82 | 13.04 |
| 08/25/2026 21:59 | 18 | 13.04 |
| 08/25/2026 21:59 | 13 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 31 | 13.04 |
| 08/25/2026 21:59 | 19 | 13.04 |
| 08/25/2026 21:59 | 87 | 13.04 |
| 08/25/2026 21:59 | 300 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 50 | 13.04 |
| 08/25/2026 21:59 | 50 | 13.04 |
| 08/25/2026 21:59 | 3 | 13.045 |
| 08/25/2026 21:59 | 1 | 13.05 |
| 08/25/2026 21:59 | 1 | 13.05 |
| 08/25/2026 21:58 | 24 | 13.06 |
| 08/25/2026 21:58 | 176 | 13.06 |
| 08/25/2026 21:58 | 71 | 13.06 |
| 08/25/2026 21:58 | 71 | 13.06 |
| 08/25/2026 21:58 | 71 | 13.06 |
| 08/25/2026 21:58 | 5 | 13.07 |
| 08/25/2026 21:58 | 19 | 13.08 |
| 08/25/2026 21:58 | 33 | 13.08 |
| 08/25/2026 21:58 | 53 | 13.08 |
| 08/25/2026 21:58 | 15 | 13.08 |
| 08/25/2026 21:58 | 30 | 13.08 |
| 08/25/2026 21:58 | 19 | 13.08 |
| 08/25/2026 21:58 | 82 | 13.08 |
| 08/25/2026 21:58 | 15 | 13.08 |
| 08/25/2026 21:58 | 62 | 13.08 |
| 08/25/2026 21:58 | 4 | 13.08 |
| 08/25/2026 21:58 | 14 | 13.08 |
| 08/25/2026 21:58 | 15 | 13.08 |
| 08/25/2026 21:58 | 147 | 13.08 |
| 08/25/2026 21:58 | 7 | 13.08 |
| 08/25/2026 21:58 | 46 | 13.08 |
| 08/25/2026 21:58 | 17 | 13.09 |
| 08/25/2026 21:58 | 334 | 13.10 |
| 08/25/2026 21:58 | 66 | 13.10 |
| 08/25/2026 21:58 | 7 | 13.10 |
| 08/25/2026 21:58 | 80 | 13.10 |
| 08/25/2026 21:58 | 33 | 13.10 |
| 08/25/2026 21:58 | 200 | 13.10 |
| 08/25/2026 21:58 | 3 | 13.11 |
| 08/25/2026 21:58 | 3 | 13.11 |
| 08/25/2026 21:58 | 100 | 13.11 |
| 08/25/2026 21:58 | 258 | 13.12 |
| 08/25/2026 21:58 | 300 | 13.12 |
| 08/25/2026 21:58 | 742 | 13.12 |
| 08/25/2026 21:58 | 300 | 13.12 |
| 08/25/2026 21:58 | 100 | 13.12 |
| 08/25/2026 21:58 | 300 | 13.12 |
| 08/25/2026 21:58 | 53 | 13.12 |
| 08/25/2026 21:58 | 8 | 13.12 |
| 08/25/2026 21:58 | 140 | 13.12 |
| 08/25/2026 21:58 | 3 | 13.12 |
| 08/25/2026 21:58 | 8 | 13.12 |
| 08/25/2026 21:58 | 16 | 13.12 |
| 08/25/2026 21:58 | 300 | 13.12 |
| 08/25/2026 21:58 | 114 | 13.12 |
| 08/25/2026 21:58 | 61 | 13.12 |
| 08/25/2026 21:58 | 10 | 13.12 |
| 08/25/2026 21:58 | 27 | 13.12 |
| 08/25/2026 21:58 | 15 | 13.12 |
| 08/25/2026 21:58 | 29 | 13.12 |
| 08/25/2026 21:58 | 257 | 13.12 |
| 08/25/2026 21:58 | 14 | 13.12 |
| 08/25/2026 21:58 | 14 | 13.12 |
| 08/25/2026 21:58 | 20 | 13.12 |
| 08/25/2026 21:58 | 23 | 13.12 |
| 08/25/2026 21:58 | 177 | 13.12 |
| 08/25/2026 21:58 | 36 | 13.12 |
| 08/25/2026 21:58 | 263 | 13.12 |
| 08/25/2026 21:58 | 1 | 13.12 |
| 08/25/2026 21:58 | 30 | 13.12 |
| 08/25/2026 21:58 | 40 | 13.12 |
| 08/25/2026 21:58 | 213 | 13.12 |
| 08/25/2026 21:58 | 47 | 13.12 |
| 08/25/2026 21:58 | 24 | 13.12 |
| 08/25/2026 21:58 | 213 | 13.12 |
| 08/25/2026 21:58 | 87 | 13.12 |
| 08/25/2026 21:58 | 3 | 13.12 |
| 08/25/2026 21:58 | 100 | 13.12 |
| 08/25/2026 21:58 | 150 | 13.14 |
| 08/25/2026 21:57 | 19 | 13.14 |
| 08/25/2026 21:57 | 1 | 13.14 |
| 08/25/2026 21:56 | 100 | 13.135 |
| 08/25/2026 21:56 | 100 | 13.12 |
| 08/25/2026 21:56 | 4 | 13.12 |
| 08/25/2026 21:56 | 4 | 13.12 |
| 08/25/2026 21:56 | 4 | 13.12 |
| 08/25/2026 21:56 | 100 | 13.12 |
| 08/25/2026 21:56 | 17 | 13.12 |
| 08/25/2026 21:56 | 300 | 13.12 |
| 08/25/2026 21:56 | 100 | 13.11 |
| 08/25/2026 21:56 | 3 | 13.11 |
| 08/25/2026 21:56 | 70 | 13.11 |
| 08/25/2026 21:56 | 100 | 13.10 |
| 08/25/2026 21:56 | 100 | 13.10 |
| 08/25/2026 21:56 | 200 | 13.09 |
| 08/25/2026 21:56 | 26 | 13.09 |
| 08/25/2026 21:56 | 1 | 13.09 |
| 08/25/2026 21:56 | 50 | 13.09 |
| 08/25/2026 21:56 | 100 | 13.09 |
| 08/25/2026 21:56 | 300 | 13.09 |
| 08/25/2026 21:56 | 100 | 13.09 |
| 08/25/2026 21:56 | 70 | 13.09 |
| 08/25/2026 21:56 | 200 | 13.09 |
| 08/25/2026 21:56 | 1 | 13.09 |
| 08/25/2026 21:56 | 100 | 13.08 |
| 08/25/2026 21:55 | 100 | 13.08 |
| 08/25/2026 21:55 | 150 | 13.08 |
| 08/25/2026 21:55 | 50 | 13.08 |
| 08/25/2026 21:55 | 100 | 13.08 |
| 08/25/2026 21:55 | 5 | 13.10 |
| 08/25/2026 21:54 | 1 | 13.10 |
| 08/25/2026 21:54 | 1 | 13.10 |
| 08/25/2026 21:54 | 3 | 13.10 |
| 08/25/2026 21:54 | 100 | 13.09 |
| 08/25/2026 21:54 | 200 | 13.09 |
| 08/25/2026 21:54 | 100 | 13.09 |
| 08/25/2026 21:54 | 60 | 13.08 |
| 08/25/2026 21:54 | 232 | 13.08 |
| 08/25/2026 21:54 | 390 | 13.075 |
| 08/25/2026 21:54 | 110 | 13.075 |
| 08/25/2026 21:54 | 68 | 13.08 |
| 08/25/2026 21:54 | 38 | 13.08 |
| 08/25/2026 21:54 | 62 | 13.08 |
| 08/25/2026 21:54 | 110 | 13.075 |
| 08/25/2026 21:53 | 64 | 13.07 |
| 08/25/2026 21:53 | 100 | 13.07 |
| 08/25/2026 21:53 | 7 | 13.07 |
| 08/25/2026 21:53 | 93 | 13.07 |
| 08/25/2026 21:53 | 175 | 13.07 |
| 08/25/2026 21:53 | 125 | 13.07 |
| 08/25/2026 21:53 | 80 | 13.07 |
| 08/25/2026 21:53 | 50 | 13.07 |
| 08/25/2026 21:53 | 100 | 13.07 |
| 08/25/2026 21:53 | 100 | 13.07 |
| 08/25/2026 21:53 | 1 | 13.06 |
| 08/25/2026 21:53 | 60 | 13.06 |
| 08/25/2026 21:53 | 200 | 13.06 |
| 08/25/2026 21:53 | 100 | 13.06 |
| 08/25/2026 21:53 | 287 | 13.06 |
| 08/25/2026 21:53 | 13 | 13.06 |
| 08/25/2026 21:53 | 10 | 13.06 |
| 08/25/2026 21:51 | 64 | 13.05 |
| 08/25/2026 21:50 | 100 | 13.04 |
| 08/25/2026 21:50 | 100 | 13.04 |
| 08/25/2026 21:50 | 6 | 13.04 |
| 08/25/2026 21:50 | 100 | 13.05 |
| 08/25/2026 21:50 | 17 | 13.05 |
| 08/25/2026 21:50 | 3 | 13.05 |
| 08/25/2026 21:50 | 100 | 13.05 |
| 08/25/2026 21:50 | 50 | 13.04 |
| 08/25/2026 21:50 | 100 | 13.04 |
| 08/25/2026 21:50 | 100 | 13.03 |
| 08/25/2026 21:50 | 83 | 13.03 |
| 08/25/2026 21:50 | 20 | 13.02 |
| 08/25/2026 21:50 | 100 | 13.02 |
| 08/25/2026 21:50 | 70 | 13.01 |
| 08/25/2026 21:50 | 30 | 13.01 |
| 08/25/2026 21:50 | 60 | 13.01 |
| 08/25/2026 21:49 | 100 | 13.00 |
| 08/25/2026 21:49 | 2 | 13.02 |
| 08/25/2026 21:48 | 17 | 13.02 |
| 08/25/2026 21:48 | 74 | 13.02 |
| 08/25/2026 21:48 | 100 | 13.02 |
| 08/25/2026 21:48 | 100 | 13.03 |
| 08/25/2026 21:48 | 3 | 13.03 |
| 08/25/2026 21:48 | 5 | 13.04 |
| 08/25/2026 21:48 | 100 | 13.04 |
| 08/25/2026 21:48 | 6 | 13.04 |
| 08/25/2026 21:48 | 44 | 13.04 |
| 08/25/2026 21:48 | 28 | 13.04 |
| 08/25/2026 21:48 | 70 | 13.04 |
| 08/25/2026 21:48 | 52 | 13.04 |
| 08/25/2026 21:48 | 92 | 13.03 |
| 08/25/2026 21:48 | 200 | 13.03 |
| 08/25/2026 21:48 | 100 | 13.03 |
| 08/25/2026 21:47 | 23 | 13.04 |
| 08/25/2026 21:47 | 25 | 13.04 |
| 08/25/2026 21:46 | 50 | 13.04 |
| 08/25/2026 21:46 | 100 | 13.04 |
| 08/25/2026 21:45 | 4 | 13.035 |
| 08/25/2026 21:45 | 4 | 13.035 |
| 08/25/2026 21:45 | 4 | 13.035 |
| 08/25/2026 21:45 | 4 | 13.035 |
| 08/25/2026 21:45 | 31 | 13.03 |
| 08/25/2026 21:45 | 2 | 13.05 |
| 08/25/2026 21:45 | 100 | 13.04 |
| 08/25/2026 21:45 | 300 | 13.04 |
| 08/25/2026 21:45 | 45 | 13.04 |
| 08/25/2026 21:45 | 5 | 13.04 |
| 08/25/2026 21:45 | 100 | 13.03 |
| 08/25/2026 21:44 | 10 | 13.02 |
| 08/25/2026 21:44 | 19 | 13.02 |
| 08/25/2026 21:44 | 100 | 13.02 |
| 08/25/2026 21:44 | 50 | 13.01 |
| 08/25/2026 21:44 | 50 | 13.01 |
| 08/25/2026 21:44 | 60 | 13.01 |
| 08/25/2026 21:44 | 50 | 13.01 |
| 08/25/2026 21:44 | 50 | 13.01 |
| 08/25/2026 21:44 | 200 | 13.00 |
| 08/25/2026 21:43 | 100 | 13.00 |
| 08/25/2026 21:43 | 100 | 13.00 |
| 08/25/2026 21:43 | 59 | 13.00 |
| 08/25/2026 21:43 | 150 | 13.00 |
| 08/25/2026 21:43 | 50 | 13.00 |
| 08/25/2026 21:43 | 150 | 13.00 |
| 08/25/2026 21:43 | 91 | 13.00 |
| 08/25/2026 21:43 | 91 | 13.00 |
| 08/25/2026 21:43 | 100 | 13.00 |
| 08/25/2026 21:43 | 25 | 13.00 |
| 08/25/2026 21:43 | 8 | 13.00 |
| 08/25/2026 21:43 | 69 | 13.00 |
| 08/25/2026 21:43 | 76 | 13.00 |
| 08/25/2026 21:43 | 140 | 13.00 |
| 08/25/2026 21:43 | 200 | 13.00 |
| 08/25/2026 21:41 | 10 | 13.00 |
| 08/25/2026 21:41 | 40 | 13.00 |
| 08/25/2026 21:41 | 5 | 13.01 |
| 08/25/2026 21:41 | 24 | 13.01 |
| 08/25/2026 21:41 | 16 | 13.01 |
| 08/25/2026 21:40 | 1 | 13.01 |
| 08/25/2026 21:40 | 8 | 13.01 |
| 08/25/2026 21:39 | 3 | 13.01 |
| 08/25/2026 21:39 | 85 | 13.01 |
| 08/25/2026 21:39 | 2 | 13.01 |
| 08/25/2026 21:39 | 50 | 13.01 |
| 08/25/2026 21:39 | 30 | 13.01 |
| 08/25/2026 21:39 | 2 | 13.01 |
| 08/25/2026 21:39 | 50 | 13.01 |
| 08/25/2026 21:39 | 145 | 13.01 |
| 08/25/2026 21:39 | 55 | 13.01 |
| 08/25/2026 21:39 | 2 | 13.01 |
| 08/25/2026 21:39 | 3 | 13.01 |
| 08/25/2026 21:37 | 49 | 13.01 |
| 08/25/2026 21:37 | 51 | 13.01 |
| 08/25/2026 21:37 | 77 | 13.01 |
| 08/25/2026 21:37 | 23 | 13.01 |
| 08/25/2026 21:37 | 100 | 13.02 |
| 08/25/2026 21:35 | 100 | 13.02 |
| 08/25/2026 21:34 | 100 | 13.02 |
| 08/25/2026 21:34 | 100 | 13.02 |
| 08/25/2026 21:34 | 24 | 13.02 |
| 08/25/2026 21:34 | 3 | 13.02 |
| 08/25/2026 21:34 | 3 | 13.02 |
| 08/25/2026 21:34 | 3 | 13.04 |
| 08/25/2026 21:34 | 5 | 13.04 |
| 08/25/2026 21:31 | 150 | 13.02 |
| 08/25/2026 21:31 | 17 | 13.02 |
| 08/25/2026 21:31 | 1 | 13.02 |
| 08/25/2026 21:31 | 10 | 13.02 |
| 08/25/2026 21:30 | 1 | 13.03 |
| 08/25/2026 21:30 | 25 | 13.03 |
| 08/25/2026 21:30 | 32 | 13.03 |
| 08/25/2026 21:30 | 1 | 13.03 |
| 08/25/2026 21:30 | 16 | 13.03 |
| 08/25/2026 21:30 | 10 | 13.03 |
| 08/25/2026 21:30 | 20 | 13.02 |
| 08/25/2026 21:30 | 15 | 13.02 |
| 08/25/2026 21:30 | 16 | 13.02 |
| 08/25/2026 21:30 | 17 | 13.02 |
| 08/25/2026 21:30 | 50 | 13.02 |
| 08/25/2026 21:30 | 50 | 13.02 |
| 08/25/2026 21:30 | 100 | 13.02 |
| 08/25/2026 21:30 | 90 | 13.02 |
| 08/25/2026 21:29 | 7 | 13.01 |
| 08/25/2026 21:27 | 25 | 13.01 |
| 08/25/2026 21:27 | 1 | 13.01 |
| 08/25/2026 21:22 | 2 | 13.01 |
| 08/25/2026 21:20 | 31 | 13.01 |
| 08/25/2026 21:20 | 31 | 13.01 |
| 08/25/2026 21:17 | 17 | 13.03 |
| 08/25/2026 21:17 | 200 | 13.03 |
| 08/25/2026 21:17 | 200 | 13.03 |
| 08/25/2026 21:16 | 2 | 13.02 |
| 08/25/2026 21:16 | 2 | 13.02 |
| 08/25/2026 21:16 | 1 | 13.02 |
| 08/25/2026 21:16 | 98 | 13.03 |
| 08/25/2026 21:16 | 2 | 13.03 |
| 08/25/2026 21:16 | 1 | 13.02 |
| 08/25/2026 21:16 | 99 | 13.02 |
| 08/25/2026 21:16 | 1 | 13.02 |
| 08/25/2026 21:15 | 99 | 13.03 |
| 08/25/2026 21:15 | 1 | 13.03 |
| 08/25/2026 21:13 | 10 | 13.06 |
| 08/25/2026 21:10 | 100 | 13.06 |
| 08/25/2026 21:10 | 3 | 13.07 |
| 08/25/2026 21:10 | 29 | 13.07 |
| 08/25/2026 21:10 | 100 | 13.07 |
| 08/25/2026 21:10 | 100 | 13.07 |
| 08/25/2026 21:10 | 100 | 13.06 |
| 08/25/2026 21:10 | 50 | 13.06 |
| 08/25/2026 21:10 | 100 | 13.06 |
| 08/25/2026 21:10 | 100 | 13.06 |
| 08/25/2026 21:10 | 100 | 13.06 |
| 08/25/2026 21:10 | 50 | 13.06 |
| 08/25/2026 21:10 | 50 | 13.06 |
| 08/25/2026 21:10 | 90 | 13.06 |
| 08/25/2026 21:10 | 100 | 13.06 |
| 08/25/2026 21:09 | 1 | 13.035 |
| 08/25/2026 21:09 | 2 | 13.035 |
| 08/25/2026 21:09 | 100 | 13.035 |
| 08/25/2026 21:07 | 16 | 13.05 |
| 08/25/2026 21:07 | 84 | 13.05 |
| 08/25/2026 21:06 | 100 | 13.07 |
| 08/25/2026 21:06 | 12 | 13.07 |
| 08/25/2026 21:06 | 150 | 13.07 |
| 08/25/2026 21:06 | 100 | 13.08 |
| 08/25/2026 21:06 | 25 | 13.08 |
| 08/25/2026 21:06 | 28 | 13.09 |
| 08/25/2026 21:06 | 80 | 13.09 |
| 08/25/2026 21:06 | 10 | 13.09 |
| 08/25/2026 21:06 | 90 | 13.10 |
| 08/25/2026 21:03 | 1 | 13.10 |
| 08/25/2026 21:03 | 90 | 13.10 |
| 08/25/2026 21:02 | 90 | 13.10 |
| 08/25/2026 21:02 | 50 | 13.10 |
| 08/25/2026 21:02 | 90 | 13.10 |
| 08/25/2026 21:02 | 17 | 13.10 |
| 08/25/2026 21:02 | 100 | 13.10 |
| 08/25/2026 21:02 | 27 | 13.10 |
| 08/25/2026 21:01 | 50 | 13.09 |
| 08/25/2026 21:01 | 50 | 13.09 |
| 08/25/2026 21:01 | 100 | 13.09 |
| 08/25/2026 21:00 | 5 | 13.10 |
| 08/25/2026 21:00 | 8 | 13.10 |
| 08/25/2026 21:00 | 42 | 13.10 |
| 08/25/2026 21:00 | 14 | 13.10 |
| 08/25/2026 21:00 | 2 | 13.11 |
| 08/25/2026 20:57 | 2 | 13.115 |
| 08/25/2026 20:50 | 5 | 13.12 |
| 08/25/2026 20:49 | 20 | 13.13 |
| 08/25/2026 20:49 | 90 | 13.13 |
| 08/25/2026 20:49 | 89 | 13.13 |
| 08/25/2026 20:49 | 4 | 13.13 |
| 08/25/2026 20:49 | 7 | 13.13 |
| 08/25/2026 20:48 | 10 | 13.12 |
| 08/25/2026 20:48 | 1 | 13.115 |
| 08/25/2026 20:48 | 1 | 13.115 |
| 08/25/2026 20:45 | 150 | 13.11 |
| 08/25/2026 20:45 | 20 | 13.11 |
| 08/25/2026 20:45 | 30 | 13.11 |
| 08/25/2026 20:45 | 17 | 13.11 |
| 08/25/2026 20:45 | 10 | 13.11 |
| 08/25/2026 20:45 | 4 | 13.11 |
| 08/25/2026 20:45 | 1 | 13.11 |
| 08/25/2026 20:45 | 10 | 13.11 |
| 08/25/2026 20:45 | 4 | 13.11 |
| 08/25/2026 20:45 | 10 | 13.11 |
| 08/25/2026 20:45 | 14 | 13.11 |
| 08/25/2026 20:45 | 15 | 13.11 |
| 08/25/2026 20:45 | 3 | 13.11 |
| 08/25/2026 20:45 | 34 | 13.11 |
| 08/25/2026 20:45 | 17 | 13.11 |
| 08/25/2026 20:45 | 50 | 13.10 |
| 08/25/2026 20:45 | 50 | 13.10 |
| 08/25/2026 20:45 | 32 | 13.10 |
| 08/25/2026 20:45 | 50 | 13.10 |
| 08/25/2026 20:45 | 90 | 13.10 |
| 08/25/2026 20:42 | 1 | 13.09 |
| 08/25/2026 20:42 | 10 | 13.10 |
| 08/25/2026 20:42 | 37 | 13.10 |
| 08/25/2026 20:42 | 2 | 13.10 |
| 08/25/2026 20:42 | 100 | 13.10 |
| 08/25/2026 20:42 | 100 | 13.10 |
| 08/25/2026 20:37 | 1 | 13.125 |
| 08/25/2026 20:35 | 1 | 13.14 |
| 08/25/2026 20:35 | 40 | 13.14 |
| 08/25/2026 20:35 | 1 | 13.15 |
| 08/25/2026 20:35 | 7 | 13.15 |
| 08/25/2026 20:35 | 57 | 13.15 |
| 08/25/2026 20:35 | 1 | 13.15 |
| 08/25/2026 20:35 | 21 | 13.15 |
| 08/25/2026 20:35 | 8 | 13.15 |
| 08/25/2026 20:35 | 17 | 13.15 |
| 08/25/2026 20:35 | 10 | 13.15 |
| 08/25/2026 20:34 | 90 | 13.14 |
| 08/25/2026 20:33 | 10 | 13.14 |
| 08/25/2026 20:32 | 50 | 13.13 |
| 08/25/2026 20:32 | 6 | 13.14 |
| 08/25/2026 20:32 | 3 | 13.14 |
| 08/25/2026 20:32 | 1 | 13.14 |
| 08/25/2026 20:25 | 1 | 13.12 |
| 08/25/2026 20:25 | 1 | 13.12 |
| 08/25/2026 20:25 | 1 | 13.12 |
| 08/25/2026 20:25 | 1 | 13.12 |
| 08/25/2026 20:25 | 2 | 13.13 |
| 08/25/2026 20:24 | 5 | 13.145 |
| 08/25/2026 20:22 | 40 | 13.145 |
| 08/25/2026 20:20 | 50 | 13.145 |
| 08/25/2026 20:17 | 13 | 13.17 |
| 08/25/2026 20:17 | 13 | 13.17 |
| 08/25/2026 20:17 | 100 | 13.17 |
| 08/25/2026 20:14 | 100 | 13.19 |
| 08/25/2026 20:14 | 1 | 13.19 |
| 08/25/2026 20:14 | 100 | 13.19 |
| 08/25/2026 20:14 | 6 | 13.19 |
| 08/25/2026 20:14 | 2 | 13.20 |
| 08/25/2026 20:11 | 5 | 13.22 |
| 08/25/2026 20:11 | 20 | 13.22 |
| 08/25/2026 20:11 | 19 | 13.22 |
| 08/25/2026 20:11 | 1 | 13.22 |
| 08/25/2026 20:11 | 14 | 13.21 |
| 08/25/2026 20:11 | 50 | 13.21 |
| 08/25/2026 20:11 | 8 | 13.21 |
| 08/25/2026 20:11 | 50 | 13.21 |
| 08/25/2026 20:11 | 100 | 13.21 |
| 08/25/2026 20:11 | 40 | 13.21 |
| 08/25/2026 20:11 | 20 | 13.21 |
| 08/25/2026 20:11 | 9 | 13.21 |
| 08/25/2026 20:11 | 1 | 13.21 |
| 08/25/2026 20:11 | 17 | 13.20 |
| 08/25/2026 20:11 | 10 | 13.20 |
| 08/25/2026 20:03 | 10 | 13.19 |
| 08/25/2026 20:03 | 100 | 13.19 |
| 08/25/2026 20:03 | 10 | 13.19 |
| 08/25/2026 20:02 | 54 | 13.18 |
| 08/25/2026 20:02 | 46 | 13.18 |
| 08/25/2026 20:01 | 2 | 13.17 |
| 08/25/2026 20:01 | 10 | 13.17 |
| 08/25/2026 20:01 | 11 | 13.17 |
| 08/25/2026 20:01 | 8 | 13.17 |
| 08/25/2026 20:01 | 8 | 13.17 |
| 08/25/2026 20:01 | 20 | 13.165 |
| 08/25/2026 20:00 | 2 | 13.16 |
| 08/25/2026 19:58 | 30 | 13.15 |
| 08/25/2026 19:58 | 20 | 13.15 |
| 08/25/2026 19:58 | 15 | 13.14 |
| 08/25/2026 19:58 | 22 | 13.14 |
| 08/25/2026 19:58 | 1 | 13.14 |
| 08/25/2026 19:58 | 8 | 13.14 |
| 08/25/2026 19:58 | 100 | 13.13 |
| 08/25/2026 19:58 | 27 | 13.13 |
| 08/25/2026 19:58 | 17 | 13.13 |
| 08/25/2026 19:58 | 30 | 13.13 |
| 08/25/2026 19:58 | 100 | 13.13 |
| 08/25/2026 19:58 | 17 | 13.13 |
| 08/25/2026 19:57 | 100 | 13.12 |
| 08/25/2026 19:54 | 2 | 13.12 |
| 08/25/2026 19:53 | 100 | 13.125 |
| 08/25/2026 19:53 | 100 | 13.13 |
| 08/25/2026 19:53 | 100 | 13.13 |
| 08/25/2026 19:53 | 98 | 13.125 |
| 08/25/2026 19:53 | 2 | 13.125 |
| 08/25/2026 19:52 | 18 | 13.13 |
| 08/25/2026 19:52 | 54 | 13.13 |
| 08/25/2026 19:52 | 10 | 13.13 |
| 08/25/2026 19:51 | 100 | 13.13 |
| 08/25/2026 19:43 | 100 | 13.15 |
| 08/25/2026 19:43 | 5 | 13.15 |
| 08/25/2026 19:43 | 23 | 13.15 |
| 08/25/2026 19:43 | 77 | 13.15 |
| 08/25/2026 19:43 | 10 | 13.15 |
| 08/25/2026 19:43 | 23 | 13.15 |
| 08/25/2026 19:43 | 77 | 13.15 |
| 08/25/2026 19:40 | 100 | 13.14 |
| 08/25/2026 19:24 | 100 | 13.15 |
| 08/25/2026 19:24 | 100 | 13.16 |
| 08/25/2026 19:24 | 100 | 13.16 |
| 08/25/2026 19:24 | 200 | 13.16 |
| 08/25/2026 19:22 | 2 | 13.17 |
| 08/25/2026 19:22 | 2 | 13.17 |
| 08/25/2026 19:22 | 2 | 13.17 |
| 08/25/2026 19:21 | 2 | 13.185 |
| 08/25/2026 19:18 | 2 | 13.17 |
| 08/25/2026 19:17 | 92 | 13.17 |
| 08/25/2026 19:17 | 2 | 13.17 |
| 08/25/2026 19:17 | 3 | 13.17 |
| 08/25/2026 19:16 | 3 | 13.17 |
| 08/25/2026 19:16 | 100 | 13.19 |
| 08/25/2026 19:16 | 100 | 13.19 |
| 08/25/2026 19:15 | 2 | 13.22 |
| 08/25/2026 19:15 | 5 | 13.22 |
| 08/25/2026 19:13 | 1 | 13.22 |
| 08/25/2026 19:13 | 50 | 13.21 |
| 08/25/2026 19:13 | 20 | 13.21 |
| 08/25/2026 19:13 | 100 | 13.21 |
| 08/25/2026 19:12 | 5 | 13.20 |
| 08/25/2026 19:12 | 1 | 13.20 |
| 08/25/2026 19:12 | 29 | 13.20 |
| 08/25/2026 19:12 | 10 | 13.20 |
| 08/25/2026 19:12 | 3 | 13.20 |
| 08/25/2026 19:12 | 100 | 13.19 |
| 08/25/2026 19:12 | 100 | 13.19 |
| 08/25/2026 19:12 | 7 | 13.18 |
| 08/25/2026 19:12 | 6 | 13.18 |
| 08/25/2026 19:12 | 1 | 13.18 |
| 08/25/2026 19:11 | 5 | 13.17 |
| 08/25/2026 19:11 | 5 | 13.17 |
| 08/25/2026 19:11 | 16 | 13.17 |
| 08/25/2026 19:11 | 14 | 13.17 |
| 08/25/2026 19:11 | 15 | 13.17 |
| 08/25/2026 19:11 | 100 | 13.16 |
| 08/25/2026 19:11 | 100 | 13.16 |
| 08/25/2026 19:11 | 130 | 13.15 |
| 08/25/2026 19:11 | 10 | 13.15 |
| 08/25/2026 19:11 | 10 | 13.15 |
| 08/25/2026 19:11 | 25 | 13.15 |
| 08/25/2026 19:11 | 25 | 13.15 |
| 08/25/2026 19:00 | 1 | 13.14 |
| 08/25/2026 19:00 | 10 | 13.15 |
| 08/25/2026 18:59 | 25 | 13.155 |
| 08/25/2026 18:59 | 25 | 13.155 |
| 08/25/2026 18:59 | 1 | 13.17 |
| 08/25/2026 18:58 | 9 | 13.14 |
| 08/25/2026 18:58 | 50 | 13.15 |
| 08/25/2026 18:55 | 100 | 13.16 |
| 08/25/2026 18:55 | 100 | 13.16 |
| 08/25/2026 18:52 | 70 | 13.155 |
| 08/25/2026 18:52 | 30 | 13.14 |
| 08/25/2026 18:52 | 100 | 13.15 |
| 08/25/2026 18:52 | 5 | 13.15 |
| 08/25/2026 18:50 | 63 | 13.17 |
| 08/25/2026 18:50 | 3 | 13.17 |
| 08/25/2026 18:50 | 60 | 13.17 |
| 08/25/2026 18:50 | 40 | 13.17 |
| 08/25/2026 18:48 | 76 | 13.18 |
| 08/25/2026 18:48 | 40 | 13.18 |
| 08/25/2026 18:48 | 6 | 13.19 |
| 08/25/2026 18:47 | 1 | 13.19 |
| 08/25/2026 18:47 | 3 | 13.19 |
| 08/25/2026 18:44 | 100 | 13.20 |
| 08/25/2026 18:44 | 4 | 13.21 |
| 08/25/2026 18:44 | 27 | 13.21 |
| 08/25/2026 18:44 | 27 | 13.21 |
| 08/25/2026 18:44 | 3 | 13.21 |
| 08/25/2026 18:44 | 3 | 13.22 |
| 08/25/2026 18:44 | 100 | 13.23 |
| 08/25/2026 18:37 | 3 | 13.25 |
| 08/25/2026 18:37 | 10 | 13.25 |
| 08/25/2026 18:37 | 50 | 13.24 |
| 08/25/2026 18:37 | 100 | 13.24 |
| 08/25/2026 18:37 | 5 | 13.24 |
| 08/25/2026 18:37 | 5 | 13.23 |
| 08/25/2026 18:37 | 100 | 13.225 |
| 08/25/2026 18:34 | 98 | 13.225 |
| 08/25/2026 18:33 | 2 | 13.225 |
| 08/25/2026 18:33 | 1 | 13.23 |
| 08/25/2026 18:32 | 2 | 13.23 |
| 08/25/2026 18:32 | 2 | 13.23 |
| 08/25/2026 18:32 | 3 | 13.22 |
| 08/25/2026 18:32 | 5 | 13.22 |
| 08/25/2026 18:32 | 100 | 13.215 |
| 08/25/2026 18:30 | 100 | 13.21 |
| 08/25/2026 18:30 | 1 | 13.21 |
| 08/25/2026 18:30 | 14 | 13.21 |
| 08/25/2026 18:30 | 25 | 13.21 |
| 08/25/2026 18:30 | 1 | 13.21 |
| 08/25/2026 18:29 | 20 | 13.20 |
| 08/25/2026 18:29 | 100 | 13.20 |
| 08/25/2026 18:29 | 1 | 13.20 |
| 08/25/2026 18:29 | 6 | 13.20 |
| 08/25/2026 18:29 | 5 | 13.20 |
| 08/25/2026 18:17 | 8 | 13.18 |
| 08/25/2026 18:17 | 2 | 13.18 |
| 08/25/2026 18:17 | 5 | 13.18 |
| 08/25/2026 18:16 | 25 | 13.185 |
| 08/25/2026 18:16 | 30 | 13.18 |
| 08/25/2026 18:16 | 20 | 13.18 |
| 08/25/2026 18:16 | 100 | 13.18 |
| 08/25/2026 18:16 | 10 | 13.17 |
| 08/25/2026 18:16 | 8 | 13.16 |
| 08/25/2026 18:16 | 1 | 13.16 |
| 08/25/2026 18:16 | 9 | 13.16 |
| 08/25/2026 18:16 | 5 | 13.15 |
| 08/25/2026 18:16 | 14 | 13.15 |
| 08/25/2026 18:16 | 14 | 13.15 |
| 08/25/2026 18:16 | 10 | 13.15 |
| 08/25/2026 18:16 | 15 | 13.15 |
| 08/25/2026 18:16 | 15 | 13.15 |
| 08/25/2026 18:16 | 100 | 13.15 |
| 08/25/2026 18:16 | 3 | 13.15 |
| 08/25/2026 18:16 | 15 | 13.14 |
| 08/25/2026 18:16 | 10 | 13.14 |
| 08/25/2026 18:16 | 50 | 13.14 |
| 08/25/2026 18:16 | 50 | 13.14 |
| 08/25/2026 18:07 | 100 | 13.13 |
| 08/25/2026 18:05 | 900 | 13.17 |
| 08/25/2026 18:02 | 2 | 13.16 |
| 08/25/2026 17:59 | 11 | 13.16 |
| 08/25/2026 17:54 | 150 | 13.16 |
| 08/25/2026 17:54 | 100 | 13.16 |
| 08/25/2026 17:53 | 28 | 13.16 |
| 08/25/2026 17:53 | 41 | 13.16 |
| 08/25/2026 17:53 | 23 | 13.16 |
| 08/25/2026 17:52 | 3 | 13.17 |
| 08/25/2026 17:52 | 100 | 13.17 |
| 08/25/2026 17:52 | 3 | 13.18 |
| 08/25/2026 17:52 | 1 | 13.20 |
| 08/25/2026 17:50 | 20 | 13.19 |
| 08/25/2026 17:50 | 2 | 13.19 |
| 08/25/2026 17:44 | 150 | 13.185 |
| 08/25/2026 17:44 | 75 | 13.18 |
| 08/25/2026 17:44 | 25 | 13.18 |
| 08/25/2026 17:44 | 100 | 13.18 |
| 08/25/2026 17:44 | 100 | 13.18 |
| 08/25/2026 17:44 | 1 | 13.18 |
| 08/25/2026 17:44 | 1 | 13.18 |
| 08/25/2026 17:44 | 100 | 13.18 |
| 08/25/2026 17:44 | 28 | 13.18 |
| 08/25/2026 17:44 | 16 | 13.18 |
| 08/25/2026 17:44 | 1 | 13.18 |
| 08/25/2026 17:44 | 33 | 13.18 |
| 08/25/2026 17:44 | 13 | 13.18 |
| 08/25/2026 17:44 | 20 | 13.18 |
| 08/25/2026 17:44 | 13 | 13.18 |
| 08/25/2026 17:44 | 13 | 13.18 |
| 08/25/2026 17:43 | 5 | 13.17 |
| 08/25/2026 17:43 | 6 | 13.17 |
| 08/25/2026 17:43 | 20 | 13.17 |
| 08/25/2026 17:43 | 5 | 13.17 |
| 08/25/2026 17:43 | 7 | 13.17 |
| 08/25/2026 17:42 | 50 | 13.16 |
| 08/25/2026 17:39 | 10 | 13.16 |
| 08/25/2026 17:39 | 10 | 13.16 |
| 08/25/2026 17:38 | 97 | 13.15 |
| 08/25/2026 17:38 | 103 | 13.15 |
| 08/25/2026 17:38 | 50 | 13.15 |
| 08/25/2026 17:38 | 50 | 13.15 |
| 08/25/2026 17:38 | 3 | 13.15 |
| 08/25/2026 17:38 | 45 | 13.14 |
| 08/25/2026 17:38 | 55 | 13.14 |
| 08/25/2026 17:38 | 100 | 13.14 |
| 08/25/2026 17:37 | 100 | 13.135 |
| 08/25/2026 17:37 | 94 | 13.12 |
| 08/25/2026 17:37 | 6 | 13.12 |
| 08/25/2026 17:32 | 6 | 13.15 |
| 08/25/2026 17:31 | 6 | 13.16 |
| 08/25/2026 17:31 | 100 | 13.16 |
| 08/25/2026 17:26 | 79 | 13.17 |
| 08/25/2026 17:26 | 2 | 13.17 |
| 08/25/2026 17:19 | 4 | 13.19 |
| 08/25/2026 17:19 | 2 | 13.20 |
| 08/25/2026 17:17 | 10 | 13.21 |
| 08/25/2026 17:17 | 2 | 13.21 |
| 08/25/2026 17:16 | 10 | 13.22 |
| 08/25/2026 17:16 | 16 | 13.22 |
| 08/25/2026 17:16 | 29 | 13.22 |
| 08/25/2026 17:16 | 16 | 13.22 |
| 08/25/2026 17:16 | 100 | 13.21 |
| 08/25/2026 17:16 | 3 | 13.21 |
| 08/25/2026 17:16 | 15 | 13.21 |
| 08/25/2026 17:16 | 5 | 13.21 |
| 08/25/2026 17:16 | 3 | 13.21 |
| 08/25/2026 17:16 | 100 | 13.21 |
| 08/25/2026 17:16 | 95 | 13.21 |
| 08/25/2026 17:16 | 1 | 13.21 |
| 08/25/2026 17:16 | 1 | 13.21 |
| 08/25/2026 17:16 | 5 | 13.21 |
| 08/25/2026 17:16 | 2 | 13.20 |
| 08/25/2026 17:16 | 1 | 13.20 |
| 08/25/2026 17:16 | 1 | 13.19 |
| 08/25/2026 17:16 | 4 | 13.19 |
| 08/25/2026 17:16 | 100 | 13.19 |
| 08/25/2026 17:16 | 6 | 13.19 |
| 08/25/2026 17:16 | 4 | 13.19 |
| 08/25/2026 17:16 | 100 | 13.18 |
| 08/25/2026 17:16 | 2 | 13.18 |
| 08/25/2026 17:16 | 100 | 13.18 |
| 08/25/2026 17:16 | 100 | 13.18 |
| 08/25/2026 17:16 | 50 | 13.18 |
| 08/25/2026 17:14 | 8 | 13.155 |
| 08/25/2026 17:10 | 100 | 13.155 |
| 08/25/2026 17:10 | 100 | 13.14 |
| 08/25/2026 17:10 | 400 | 13.15 |
| 08/25/2026 17:07 | 21 | 13.17 |
| 08/25/2026 17:07 | 21 | 13.185 |
| 08/25/2026 17:03 | 20 | 13.18 |
| 08/25/2026 17:03 | 100 | 13.18 |
| 08/25/2026 17:03 | 4 | 13.16 |
| 08/25/2026 17:00 | 14 | 13.14 |
| 08/25/2026 17:00 | 50 | 13.13 |
| 08/25/2026 17:00 | 50 | 13.13 |
| 08/25/2026 17:00 | 5 | 13.14 |
| 08/25/2026 17:00 | 9 | 13.15 |
| 08/25/2026 17:00 | 5 | 13.15 |
| 08/25/2026 17:00 | 5 | 13.15 |
| 08/25/2026 17:00 | 14 | 13.16 |
| 08/25/2026 17:00 | 24 | 13.16 |
| 08/25/2026 17:00 | 19 | 13.16 |
| 08/25/2026 17:00 | 19 | 13.16 |
| 08/25/2026 17:00 | 5 | 13.16 |
| 08/25/2026 17:00 | 19 | 13.16 |
| 08/25/2026 16:55 | 15 | 13.19 |
| 08/25/2026 16:55 | 100 | 13.19 |
| 08/25/2026 16:55 | 19 | 13.19 |
| 08/25/2026 16:55 | 5 | 13.18 |
| 08/25/2026 16:55 | 50 | 13.18 |
| 08/25/2026 16:55 | 1 | 13.18 |
| 08/25/2026 16:53 | 10 | 13.17 |
| 08/25/2026 16:53 | 16 | 13.17 |
| 08/25/2026 16:53 | 16 | 13.17 |
| 08/25/2026 16:53 | 14 | 13.17 |
| 08/25/2026 16:53 | 29 | 13.17 |
| 08/25/2026 16:53 | 50 | 13.17 |
| 08/25/2026 16:53 | 200 | 13.17 |
| 08/25/2026 16:53 | 100 | 13.16 |
| 08/25/2026 16:53 | 100 | 13.16 |
| 08/25/2026 16:50 | 100 | 13.16 |
| 08/25/2026 16:49 | 7 | 13.18 |
| 08/25/2026 16:49 | 8 | 13.18 |
| 08/25/2026 16:49 | 4 | 13.18 |
| 08/25/2026 16:49 | 12 | 13.20 |
| 08/25/2026 16:49 | 50 | 13.22 |
| 08/25/2026 16:49 | 10 | 13.22 |
| 08/25/2026 16:49 | 10 | 13.22 |
| 08/25/2026 16:49 | 10 | 13.22 |
| 08/25/2026 16:49 | 10 | 13.22 |
| 08/25/2026 16:49 | 10 | 13.22 |
| 08/25/2026 16:49 | 8 | 13.22 |
| 08/25/2026 16:49 | 10 | 13.22 |
| 08/25/2026 16:47 | 39 | 13.25 |
| 08/25/2026 16:47 | 13 | 13.25 |
| 08/25/2026 16:44 | 100 | 13.26 |
| 08/25/2026 16:44 | 100 | 13.26 |
| 08/25/2026 16:44 | 25 | 13.26 |
| 08/25/2026 16:44 | 25 | 13.26 |
| 08/25/2026 16:44 | 69 | 13.26 |
| 08/25/2026 16:44 | 31 | 13.26 |
| 08/25/2026 16:44 | 100 | 13.26 |
| 08/25/2026 16:44 | 31 | 13.26 |
| 08/25/2026 16:44 | 69 | 13.26 |
| 08/25/2026 16:44 | 50 | 13.25 |
| 08/25/2026 16:44 | 50 | 13.25 |
| 08/25/2026 16:44 | 9 | 13.24 |
| 08/25/2026 16:44 | 100 | 13.22 |
| 08/25/2026 16:44 | 16 | 13.23 |
| 08/25/2026 16:41 | 25 | 13.25 |
| 08/25/2026 16:35 | 100 | 13.28 |
| 08/25/2026 16:35 | 7 | 13.29 |
| 08/25/2026 16:34 | 100 | 13.32 |
| 08/25/2026 16:34 | 100 | 13.34 |
| 08/25/2026 16:34 | 100 | 13.34 |
| 08/25/2026 16:34 | 3 | 13.34 |
| 08/25/2026 16:34 | 5 | 13.34 |
| 08/25/2026 16:34 | 17 | 13.34 |
| 08/25/2026 16:34 | 83 | 13.34 |
| 08/25/2026 16:33 | 25 | 13.37 |
| 08/25/2026 16:33 | 25 | 13.405 |
| 08/25/2026 16:33 | 25 | 13.405 |
| 08/25/2026 16:33 | 5 | 13.40 |
| 08/25/2026 16:33 | 10 | 13.40 |
| 08/25/2026 16:33 | 100 | 13.39 |
| 08/25/2026 16:31 | 40 | 13.38 |
| 08/25/2026 16:31 | 31 | 13.36 |
| 08/25/2026 16:31 | 2 | 13.35 |
| 08/25/2026 16:31 | 100 | 13.35 |
| 08/25/2026 16:31 | 400 | 13.34 |
| 08/25/2026 16:30 | 6 | 13.32 |
| 08/25/2026 16:30 | 4 | 13.34 |
| 08/25/2026 16:30 | 55 | 13.33 |
| 08/25/2026 16:30 | 37 | 13.33 |
| 08/25/2026 16:30 | 12 | 13.36 |
| 08/25/2026 16:30 | 23 | 13.35 |
| 08/25/2026 16:29 | 1 | 13.35 |
| 08/25/2026 16:29 | 1 | 13.34 |
| 08/25/2026 16:29 | 99 | 13.34 |
| 08/25/2026 16:29 | 1 | 13.32 |
| 08/25/2026 16:29 | 4 | 13.32 |
| 08/25/2026 16:28 | 1 | 13.32 |
| 08/25/2026 16:26 | 5 | 13.33 |
| 08/25/2026 16:24 | 1 | 13.31 |
| 08/25/2026 16:23 | 34 | 13.27 |
| 08/25/2026 16:23 | 1 | 13.26 |
| 08/25/2026 16:19 | 25 | 13.22 |
| 08/25/2026 16:18 | 1 | 13.23 |
| 08/25/2026 16:18 | 1 | 13.23 |
| 08/25/2026 16:18 | 1 | 13.23 |
| 08/25/2026 16:18 | 1 | 13.22 |
| 08/25/2026 16:18 | 1 | 13.22 |
| 08/25/2026 16:14 | 14 | 13.20 |
| 08/25/2026 16:14 | 18 | 13.20 |
| 08/25/2026 16:14 | 100 | 13.20 |
| 08/25/2026 16:13 | 25 | 13.175 |
| 08/25/2026 16:13 | 7 | 13.17 |
| 08/25/2026 16:13 | 3 | 13.18 |
| 08/25/2026 16:10 | 3 | 13.22 |
| 08/25/2026 16:08 | 18 | 13.18 |
| 08/25/2026 16:08 | 25 | 13.19 |
| 08/25/2026 16:08 | 1 | 13.16 |
| 08/25/2026 16:08 | 63 | 13.145 |
| 08/25/2026 16:08 | 25 | 13.145 |
| 08/25/2026 16:07 | 25 | 13.145 |
| 08/25/2026 16:07 | 5 | 13.16 |
| 08/25/2026 16:06 | 4 | 13.16 |
| 08/25/2026 16:06 | 85 | 13.14 |
| 08/25/2026 16:06 | 25 | 13.14 |
| 08/25/2026 16:05 | 1 | 13.14 |
| 08/25/2026 16:04 | 25 | 13.14 |
| 08/25/2026 16:03 | 20 | 13.23 |
| 08/25/2026 16:03 | 80 | 13.23 |
| 08/25/2026 16:00 | 25 | 13.285 |
| 08/25/2026 16:00 | 25 | 13.285 |
| 08/25/2026 16:00 | 2 | 13.33 |
| 08/25/2026 15:59 | 2 | 13.33 |
| 08/25/2026 15:56 | 25 | 13.27 |
| 08/25/2026 15:56 | 25 | 13.27 |
| 08/25/2026 15:54 | 2 | 13.27 |
| 08/25/2026 15:54 | 2 | 13.26 |
| 08/25/2026 15:54 | 2 | 13.25 |
| 08/25/2026 15:51 | 100 | 13.28 |
| 08/25/2026 15:51 | 9 | 13.28 |
| 08/25/2026 15:51 | 1 | 13.28 |
| 08/25/2026 15:51 | 100 | 13.28 |
| 08/25/2026 15:51 | 100 | 13.26 |
| 08/25/2026 15:51 | 18 | 13.28 |
| 08/25/2026 15:51 | 64 | 13.28 |
| 08/25/2026 15:51 | 36 | 13.28 |
| 08/25/2026 15:51 | 82 | 13.29 |
| 08/25/2026 15:51 | 18 | 13.29 |
| 08/25/2026 15:51 | 100 | 13.29 |
| 08/25/2026 15:51 | 118 | 13.31 |
| 08/25/2026 15:51 | 4 | 13.33 |
| 08/25/2026 15:51 | 17 | 13.33 |
| 08/25/2026 15:51 | 99 | 13.33 |
| 08/25/2026 15:51 | 1 | 13.33 |
| 08/25/2026 15:51 | 100 | 13.33 |
| 08/25/2026 15:51 | 25 | 13.36 |
| 08/25/2026 15:51 | 25 | 13.36 |
| 08/25/2026 15:51 | 25 | 13.36 |
| 08/25/2026 15:51 | 25 | 13.36 |
| 08/25/2026 15:46 | 4 | 13.45 |
| 08/25/2026 15:46 | 100 | 13.45 |
| 08/25/2026 15:46 | 4 | 13.44 |
| 08/25/2026 15:46 | 4 | 13.44 |
| 08/25/2026 15:46 | 4 | 13.44 |
| 08/25/2026 15:46 | 4 | 13.44 |
| 08/25/2026 15:46 | 4 | 13.44 |
| 08/25/2026 15:46 | 4 | 13.44 |
| 08/25/2026 15:46 | 2 | 13.44 |
| 08/25/2026 15:46 | 4 | 13.44 |
| 08/25/2026 15:46 | 4 | 13.44 |
| 08/25/2026 15:46 | 4 | 13.44 |
| 08/25/2026 15:46 | 4 | 13.44 |
| 08/25/2026 15:46 | 4 | 13.44 |
| 08/25/2026 15:46 | 4 | 13.44 |
| 08/25/2026 15:46 | 4 | 13.44 |
| 08/25/2026 15:46 | 4 | 13.44 |
| 08/25/2026 15:46 | 4 | 13.44 |
| 08/25/2026 15:46 | 4 | 13.44 |
| 08/25/2026 15:46 | 4 | 13.44 |
| 08/25/2026 15:46 | 4 | 13.44 |
| 08/25/2026 15:46 | 4 | 13.44 |
| 08/25/2026 15:46 | 4 | 13.44 |
| 08/25/2026 15:46 | 24 | 13.39 |
| 08/25/2026 15:46 | 40 | 13.37 |
| 08/25/2026 15:46 | 60 | 13.37 |
| 08/25/2026 15:46 | 40 | 13.36 |
| 08/25/2026 15:46 | 60 | 13.36 |
| 08/25/2026 15:46 | 1 | 13.36 |
| 08/25/2026 15:46 | 39 | 13.36 |
| 08/25/2026 15:46 | 61 | 13.36 |
| 08/25/2026 15:46 | 39 | 13.36 |
| 08/25/2026 15:46 | 61 | 13.36 |
| 08/25/2026 15:46 | 100 | 13.36 |
| 08/25/2026 15:46 | 100 | 13.36 |
| 08/25/2026 15:46 | 4 | 13.34 |
| 08/25/2026 15:44 | 4 | 13.31 |
| 08/25/2026 15:44 | 2 | 13.225 |
| 08/25/2026 15:42 | 4 | 13.31 |
| 08/25/2026 15:42 | 4 | 13.31 |
| 08/25/2026 15:35 | 4 | 13.16 |
| 08/25/2026 15:35 | 1 | 13.21 |
| 08/25/2026 15:35 | 1 | 13.21 |
| 08/25/2026 15:35 | 1 | 13.21 |
| 08/25/2026 15:35 | 6 | 13.21 |
| 08/25/2026 15:35 | 31 | 13.21 |
| 08/25/2026 15:35 | 1 | 13.25 |
| 08/25/2026 15:35 | 24 | 13.31 |
| 08/25/2026 15:35 | 4 | 13.31 |
| 08/25/2026 15:34 | 25 | 13.36 |
| 08/25/2026 15:34 | 25 | 13.36 |
| 08/25/2026 15:33 | 3 | 13.36 |
| 08/25/2026 15:33 | 30 | 13.36 |
| 08/25/2026 15:33 | 24 | 13.40 |
| 08/25/2026 15:33 | 25 | 13.405 |
| 08/25/2026 15:33 | 25 | 13.405 |
| 08/25/2026 15:33 | 25 | 13.405 |
| 08/25/2026 15:33 | 25 | 13.405 |
| 08/25/2026 15:33 | 150 | 13.405 |
| 08/25/2026 15:32 | 1 | 13.52 |
| 08/25/2026 15:32 | 99 | 13.52 |
| 08/25/2026 15:32 | 4 | 13.52 |
| 08/25/2026 15:32 | 100 | 13.55 |
| 08/25/2026 15:32 | 5921 | 13.55 |
| 08/25/2026 15:32 | 230 | 13.55 |
| 08/25/2026 15:32 | 100 | 13.57 |
| 08/25/2026 15:32 | 12 | 13.56 |
| 08/25/2026 15:32 | 62 | 13.56 |
| 08/25/2026 15:32 | 116 | 13.56 |
| 08/25/2026 15:32 | 6 | 13.56 |
| 08/25/2026 15:32 | 16 | 13.56 |
| 08/25/2026 15:32 | 100 | 13.56 |
| 08/25/2026 15:30 | 25 | 13.47 |
| 08/25/2026 15:30 | 100 | 13.52 |
| 08/25/2026 15:30 | 199 | 13.53 |
| 08/25/2026 15:30 | 35 | 13.53 |
| 08/25/2026 15:30 | 3252 | 13.54 |
| 08/25/2026 15:30 | 3252 | 13.54 |