Caleres Rg
CAL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 16:24:25
Geld
02.07.2025 - 16:24:25
Geld
Volumen 		Brief
02.07.2025 - 16:24:25
Brief
Volumen
13.00
-0.21 ( -1.59% )
12.94
100
13.00
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 10:24 9 12.98
07/02/2025 10:23 100 12.955
07/02/2025 10:22 11 12.955
07/02/2025 10:22 1 12.955
07/02/2025 10:22 100 12.955
07/02/2025 10:22 100 12.955
07/02/2025 10:21 100 12.955
07/02/2025 10:21 28 12.9549
07/02/2025 10:21 40 12.97
07/02/2025 10:21 40 12.97
07/02/2025 10:21 100 12.955
07/02/2025 10:21 100 12.9367
07/02/2025 10:21 1 12.955
07/02/2025 10:21 100 12.965
07/02/2025 10:21 92 12.95
07/02/2025 10:21 100 12.95
07/02/2025 10:21 1 12.95
07/02/2025 10:21 100 12.95
07/02/2025 10:21 24 12.96
07/02/2025 10:21 100 12.95
07/02/2025 10:21 60 12.96
07/02/2025 10:21 80 12.96
07/02/2025 10:21 4 12.97
07/02/2025 10:21 70 12.97
07/02/2025 10:21 26 12.97
07/02/2025 10:21 24 12.97
07/02/2025 10:21 100 12.96
07/02/2025 10:21 100 12.96
07/02/2025 10:21 49 12.93
07/02/2025 10:21 35 12.94
07/02/2025 10:21 300 12.95
07/02/2025 10:21 40 12.95
07/02/2025 10:21 18 12.95
07/02/2025 10:21 8 12.93
07/02/2025 10:21 52 12.94
07/02/2025 10:21 52 12.94
07/02/2025 10:21 52 12.95
07/02/2025 10:21 48 12.94
07/02/2025 10:21 48 12.94
07/02/2025 10:21 8 12.95
07/02/2025 10:21 4 12.95
07/02/2025 10:21 7 12.95
07/02/2025 10:21 89 12.95
07/02/2025 10:21 4 12.95
07/02/2025 10:21 4 12.96
07/02/2025 10:21 10 12.95
07/02/2025 10:21 20 12.95
07/02/2025 10:21 1 12.95
07/02/2025 10:21 20 12.95
07/02/2025 10:21 23 12.95
07/02/2025 10:21 8 12.95
07/02/2025 10:21 80 12.95
07/02/2025 10:21 40 12.95
07/02/2025 10:21 60 12.96
07/02/2025 10:21 4 12.96
07/02/2025 10:21 38 12.96
07/02/2025 10:21 28 12.96
07/02/2025 10:21 50 12.96
07/02/2025 10:21 103 12.96
07/02/2025 10:21 2 12.96
07/02/2025 10:21 3 12.96
07/02/2025 10:21 6 12.96
07/02/2025 10:21 103 12.96
07/02/2025 10:21 103 12.96
07/02/2025 10:21 103 12.96
07/02/2025 10:21 103 12.96
07/02/2025 10:21 2 12.96
07/02/2025 10:21 98 12.96
07/02/2025 10:21 2 12.97
07/02/2025 10:21 2 12.97
07/02/2025 10:21 3 12.97
07/02/2025 10:21 3 12.9291
07/02/2025 10:21 8 12.97
07/02/2025 10:21 1 12.97
07/02/2025 10:21 11 12.97
07/02/2025 10:21 1 12.97
07/02/2025 10:21 100 12.975
07/02/2025 10:21 100 12.975
07/02/2025 10:21 60 12.96
07/02/2025 10:21 22 12.96
07/02/2025 10:21 100 12.95
07/02/2025 10:21 100 12.96
07/02/2025 10:21 18 12.96
07/02/2025 10:21 2 12.96
07/02/2025 10:21 100 12.96
07/02/2025 10:21 60 12.96
07/02/2025 10:21 40 12.96
07/02/2025 10:21 15 12.96
07/02/2025 10:21 25 12.96
07/02/2025 10:21 60 12.95
07/02/2025 10:21 18 12.95
07/02/2025 10:21 2 12.95
07/02/2025 10:21 22 12.95
07/02/2025 10:21 22 12.95
07/02/2025 10:21 40 12.95
07/02/2025 10:21 100 12.95
07/02/2025 10:21 17 12.96
07/02/2025 10:21 100 12.95
07/02/2025 10:21 128 12.96
07/02/2025 10:21 52 12.96
07/02/2025 10:21 650 12.96
07/02/2025 10:21 12 12.96
07/02/2025 10:21 1 12.96
07/02/2025 10:21 31 12.96
07/02/2025 10:21 69 12.96
07/02/2025 10:21 31 12.96
07/02/2025 10:21 100 12.96
07/02/2025 10:21 550 12.96
07/02/2025 10:21 100 12.95
07/02/2025 10:21 1500 12.96
07/02/2025 10:21 100 12.945
07/02/2025 10:21 100 12.945
07/02/2025 10:21 100 12.945
07/02/2025 10:20 1 12.94
07/02/2025 10:20 1 12.9407
07/02/2025 10:20 18 12.94
07/02/2025 10:20 3 12.94
07/02/2025 10:20 82 12.93
07/02/2025 10:20 1 12.95
07/02/2025 10:20 100 12.93
07/02/2025 10:20 1 12.95
07/02/2025 10:20 2 12.93
07/02/2025 10:20 10 12.95
07/02/2025 10:19 100 12.93
07/02/2025 10:19 27 12.93
07/02/2025 10:19 2 12.93
07/02/2025 10:19 1 12.95
07/02/2025 10:19 25 12.95
07/02/2025 10:19 10 12.95
07/02/2025 10:19 12 12.95
07/02/2025 10:19 1 12.93
07/02/2025 10:19 1 12.94
07/02/2025 10:19 36 12.96
07/02/2025 10:19 12 12.95
07/02/2025 10:19 12 12.95
07/02/2025 10:19 12 12.95
07/02/2025 10:19 16 12.95
07/02/2025 10:19 100 12.95
07/02/2025 10:19 100 12.95
07/02/2025 10:19 40 12.97
07/02/2025 10:19 10 12.95
07/02/2025 10:19 2 12.95
07/02/2025 10:19 10 12.94
07/02/2025 10:19 1 12.93