Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.95
-0.40
(
-3.00% )
|
12.94
|
1'100 |
12.95
|
11'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 67229 | 12.95 |
| 10/23/2026 21:59 | 271 | 12.94 |
| 10/23/2026 21:59 | 71 | 12.945 |
| 10/23/2026 21:59 | 200 | 12.945 |
| 10/23/2026 21:59 | 200 | 12.95 |
| 10/23/2026 21:59 | 1 | 12.95 |
| 10/23/2026 21:59 | 100 | 12.95 |
| 10/23/2026 21:59 | 100 | 12.95 |
| 10/23/2026 21:59 | 6 | 12.95 |
| 10/23/2026 21:59 | 100 | 12.95 |
| 10/23/2026 21:59 | 94 | 12.95 |
| 10/23/2026 21:59 | 6 | 12.95 |
| 10/23/2026 21:59 | 100 | 12.955 |
| 10/23/2026 21:59 | 79 | 12.95 |
| 10/23/2026 21:59 | 76 | 12.955 |
| 10/23/2026 21:59 | 15 | 12.955 |
| 10/23/2026 21:59 | 17 | 12.955 |
| 10/23/2026 21:59 | 6 | 12.955 |
| 10/23/2026 21:59 | 1 | 12.955 |
| 10/23/2026 21:59 | 15 | 12.95 |
| 10/23/2026 21:59 | 100 | 12.95 |
| 10/23/2026 21:59 | 300 | 12.95 |
| 10/23/2026 21:59 | 70 | 12.945 |
| 10/23/2026 21:59 | 76 | 12.945 |
| 10/23/2026 21:59 | 11 | 12.94 |
| 10/23/2026 21:59 | 2 | 12.95 |
| 10/23/2026 21:59 | 21 | 12.95 |
| 10/23/2026 21:59 | 36 | 12.95 |
| 10/23/2026 21:59 | 1 | 12.95 |
| 10/23/2026 21:59 | 21 | 12.95 |
| 10/23/2026 21:59 | 21 | 12.95 |
| 10/23/2026 21:59 | 21 | 12.95 |
| 10/23/2026 21:59 | 50 | 12.95 |
| 10/23/2026 21:59 | 24 | 12.95 |
| 10/23/2026 21:59 | 100 | 12.95 |
| 10/23/2026 21:59 | 3 | 12.95 |
| 10/23/2026 21:59 | 21 | 12.95 |
| 10/23/2026 21:59 | 100 | 12.95 |
| 10/23/2026 21:59 | 100 | 12.95 |
| 10/23/2026 21:59 | 65 | 12.95 |
| 10/23/2026 21:59 | 1 | 12.95 |
| 10/23/2026 21:59 | 1 | 12.95 |
| 10/23/2026 21:59 | 99 | 12.95 |
| 10/23/2026 21:59 | 1 | 12.95 |
| 10/23/2026 21:59 | 21 | 12.955 |
| 10/23/2026 21:59 | 100 | 12.95 |
| 10/23/2026 21:59 | 100 | 12.95 |
| 10/23/2026 21:59 | 100 | 12.95 |
| 10/23/2026 21:59 | 2 | 12.96 |
| 10/23/2026 21:59 | 100 | 12.96 |
| 10/23/2026 21:59 | 100 | 12.96 |
| 10/23/2026 21:59 | 100 | 12.97 |
| 10/23/2026 21:59 | 100 | 12.97 |
| 10/23/2026 21:59 | 3 | 12.97 |
| 10/23/2026 21:59 | 37 | 12.97 |
| 10/23/2026 21:59 | 30 | 12.97 |
| 10/23/2026 21:59 | 70 | 12.97 |
| 10/23/2026 21:59 | 100 | 12.975 |
| 10/23/2026 21:59 | 100 | 12.975 |
| 10/23/2026 21:59 | 21 | 12.975 |
| 10/23/2026 21:59 | 21 | 12.975 |
| 10/23/2026 21:59 | 70 | 12.98 |
| 10/23/2026 21:59 | 60 | 12.98 |
| 10/23/2026 21:59 | 29 | 12.985 |
| 10/23/2026 21:59 | 79 | 12.985 |
| 10/23/2026 21:59 | 21 | 12.985 |
| 10/23/2026 21:59 | 100 | 12.98 |
| 10/23/2026 21:59 | 100 | 12.98 |
| 10/23/2026 21:59 | 100 | 12.98 |
| 10/23/2026 21:59 | 24 | 12.98 |
| 10/23/2026 21:59 | 76 | 12.98 |
| 10/23/2026 21:59 | 34 | 12.98 |
| 10/23/2026 21:59 | 100 | 12.98 |
| 10/23/2026 21:59 | 42 | 12.98 |
| 10/23/2026 21:59 | 100 | 12.98 |
| 10/23/2026 21:59 | 8 | 12.98 |
| 10/23/2026 21:59 | 100 | 12.98 |
| 10/23/2026 21:59 | 31 | 12.98 |
| 10/23/2026 21:59 | 2 | 12.98 |
| 10/23/2026 21:59 | 100 | 12.98 |
| 10/23/2026 21:59 | 37 | 12.98 |
| 10/23/2026 21:59 | 21 | 12.975 |
| 10/23/2026 21:59 | 200 | 12.975 |
| 10/23/2026 21:59 | 1 | 12.97 |
| 10/23/2026 21:59 | 3 | 12.97 |
| 10/23/2026 21:59 | 4 | 12.97 |
| 10/23/2026 21:59 | 1 | 12.97 |
| 10/23/2026 21:59 | 6 | 12.97 |
| 10/23/2026 21:59 | 15 | 12.97 |
| 10/23/2026 21:59 | 16 | 12.975 |
| 10/23/2026 21:59 | 71 | 12.975 |
| 10/23/2026 21:58 | 21 | 12.975 |
| 10/23/2026 21:58 | 70 | 12.98 |
| 10/23/2026 21:58 | 26 | 12.98 |
| 10/23/2026 21:58 | 30 | 12.98 |
| 10/23/2026 21:58 | 200 | 12.98 |
| 10/23/2026 21:58 | 170 | 12.98 |
| 10/23/2026 21:58 | 200 | 12.98 |
| 10/23/2026 21:58 | 100 | 12.98 |
| 10/23/2026 21:58 | 156 | 12.98 |
| 10/23/2026 21:58 | 100 | 12.98 |
| 10/23/2026 21:58 | 128 | 12.98 |
| 10/23/2026 21:58 | 21 | 12.975 |
| 10/23/2026 21:58 | 21 | 12.975 |
| 10/23/2026 21:58 | 14 | 12.97 |
| 10/23/2026 21:58 | 30 | 12.97 |
| 10/23/2026 21:58 | 70 | 12.97 |
| 10/23/2026 21:58 | 100 | 12.97 |
| 10/23/2026 21:58 | 100 | 12.97 |
| 10/23/2026 21:58 | 100 | 12.97 |
| 10/23/2026 21:58 | 33 | 12.97 |
| 10/23/2026 21:58 | 13 | 12.97 |
| 10/23/2026 21:58 | 55 | 12.97 |
| 10/23/2026 21:58 | 5 | 12.97 |
| 10/23/2026 21:58 | 51 | 12.97 |
| 10/23/2026 21:58 | 44 | 12.97 |
| 10/23/2026 21:58 | 56 | 12.97 |
| 10/23/2026 21:58 | 44 | 12.97 |
| 10/23/2026 21:58 | 74 | 12.98 |
| 10/23/2026 21:58 | 100 | 12.98 |
| 10/23/2026 21:58 | 11 | 12.98 |
| 10/23/2026 21:58 | 89 | 12.98 |
| 10/23/2026 21:58 | 24 | 12.98 |
| 10/23/2026 21:58 | 76 | 12.98 |
| 10/23/2026 21:58 | 100 | 12.98 |
| 10/23/2026 21:58 | 3 | 12.98 |
| 10/23/2026 21:58 | 197 | 12.98 |
| 10/23/2026 21:58 | 100 | 12.98 |
| 10/23/2026 21:58 | 100 | 12.98 |
| 10/23/2026 21:58 | 3 | 12.98 |
| 10/23/2026 21:58 | 100 | 12.98 |
| 10/23/2026 21:58 | 100 | 12.98 |
| 10/23/2026 21:58 | 100 | 12.98 |
| 10/23/2026 21:58 | 196 | 12.98 |
| 10/23/2026 21:58 | 4 | 12.98 |
| 10/23/2026 21:58 | 48 | 12.98 |
| 10/23/2026 21:58 | 202 | 12.98 |
| 10/23/2026 21:58 | 20 | 12.98 |
| 10/23/2026 21:58 | 40 | 12.98 |
| 10/23/2026 21:58 | 200 | 12.98 |
| 10/23/2026 21:58 | 100 | 12.98 |
| 10/23/2026 21:58 | 45 | 12.98 |
| 10/23/2026 21:58 | 100 | 12.98 |
| 10/23/2026 21:58 | 32 | 12.98 |
| 10/23/2026 21:58 | 70 | 12.98 |
| 10/23/2026 21:58 | 34 | 12.98 |
| 10/23/2026 21:58 | 32 | 12.98 |
| 10/23/2026 21:58 | 11 | 12.98 |
| 10/23/2026 21:58 | 100 | 12.98 |
| 10/23/2026 21:58 | 1 | 12.98 |
| 10/23/2026 21:58 | 100 | 12.98 |
| 10/23/2026 21:58 | 100 | 12.98 |
| 10/23/2026 21:58 | 100 | 12.98 |
| 10/23/2026 21:58 | 200 | 12.98 |
| 10/23/2026 21:58 | 44 | 12.98 |
| 10/23/2026 21:58 | 21 | 12.975 |
| 10/23/2026 21:58 | 25 | 12.97 |
| 10/23/2026 21:58 | 75 | 12.97 |
| 10/23/2026 21:58 | 25 | 12.97 |
| 10/23/2026 21:58 | 48 | 12.97 |
| 10/23/2026 21:58 | 23 | 12.97 |
| 10/23/2026 21:58 | 4 | 12.97 |
| 10/23/2026 21:58 | 59 | 12.97 |
| 10/23/2026 21:58 | 21 | 12.975 |
| 10/23/2026 21:58 | 23 | 12.97 |
| 10/23/2026 21:58 | 1 | 12.97 |
| 10/23/2026 21:58 | 41 | 12.98 |
| 10/23/2026 21:58 | 15 | 12.98 |
| 10/23/2026 21:58 | 500 | 12.97 |
| 10/23/2026 21:58 | 100 | 12.97 |
| 10/23/2026 21:58 | 100 | 12.97 |
| 10/23/2026 21:58 | 100 | 12.97 |
| 10/23/2026 21:58 | 100 | 12.97 |
| 10/23/2026 21:58 | 100 | 12.97 |
| 10/23/2026 21:58 | 35 | 12.97 |
| 10/23/2026 21:58 | 15 | 12.97 |
| 10/23/2026 21:58 | 68 | 12.97 |
| 10/23/2026 21:58 | 3 | 12.97 |
| 10/23/2026 21:58 | 200 | 12.97 |
| 10/23/2026 21:58 | 100 | 12.97 |
| 10/23/2026 21:58 | 100 | 12.97 |
| 10/23/2026 21:58 | 500 | 12.97 |
| 10/23/2026 21:58 | 9 | 12.97 |
| 10/23/2026 21:58 | 13 | 12.97 |
| 10/23/2026 21:58 | 200 | 12.97 |
| 10/23/2026 21:58 | 5 | 12.97 |
| 10/23/2026 21:58 | 10 | 12.96 |
| 10/23/2026 21:58 | 8 | 12.96 |
| 10/23/2026 21:58 | 100 | 12.96 |
| 10/23/2026 21:58 | 2 | 12.96 |
| 10/23/2026 21:58 | 4 | 12.96 |
| 10/23/2026 21:58 | 2 | 12.96 |
| 10/23/2026 21:58 | 6 | 12.96 |
| 10/23/2026 21:58 | 4 | 12.96 |
| 10/23/2026 21:58 | 26 | 12.96 |
| 10/23/2026 21:58 | 2 | 12.96 |
| 10/23/2026 21:58 | 78 | 12.96 |
| 10/23/2026 21:58 | 56 | 12.96 |
| 10/23/2026 21:58 | 26 | 12.96 |
| 10/23/2026 21:58 | 100 | 12.96 |
| 10/23/2026 21:57 | 32 | 12.97 |
| 10/23/2026 21:57 | 37 | 12.97 |
| 10/23/2026 21:57 | 55 | 12.97 |
| 10/23/2026 21:57 | 24 | 12.97 |
| 10/23/2026 21:57 | 1 | 12.97 |
| 10/23/2026 21:57 | 43 | 12.975 |
| 10/23/2026 21:57 | 74 | 12.97 |
| 10/23/2026 21:57 | 184 | 12.97 |
| 10/23/2026 21:57 | 151 | 12.97 |
| 10/23/2026 21:57 | 100 | 12.97 |
| 10/23/2026 21:57 | 6 | 12.97 |
| 10/23/2026 21:57 | 9 | 12.97 |
| 10/23/2026 21:57 | 25 | 12.97 |
| 10/23/2026 21:57 | 1200 | 12.97 |
| 10/23/2026 21:57 | 100 | 12.97 |
| 10/23/2026 21:57 | 87 | 12.96 |
| 10/23/2026 21:57 | 3 | 12.96 |
| 10/23/2026 21:57 | 2 | 12.96 |
| 10/23/2026 21:57 | 8 | 12.96 |
| 10/23/2026 21:57 | 100 | 12.96 |
| 10/23/2026 21:57 | 100 | 12.96 |
| 10/23/2026 21:57 | 100 | 12.97 |
| 10/23/2026 21:57 | 100 | 12.97 |
| 10/23/2026 21:57 | 100 | 12.97 |
| 10/23/2026 21:57 | 18 | 12.97 |
| 10/23/2026 21:57 | 5 | 12.97 |
| 10/23/2026 21:57 | 116 | 12.97 |
| 10/23/2026 21:57 | 100 | 12.97 |
| 10/23/2026 21:57 | 100 | 12.97 |
| 10/23/2026 21:57 | 100 | 12.97 |
| 10/23/2026 21:57 | 1 | 12.98 |
| 10/23/2026 21:57 | 7 | 12.98 |
| 10/23/2026 21:57 | 8 | 12.98 |
| 10/23/2026 21:57 | 52 | 12.98 |
| 10/23/2026 21:57 | 3 | 12.98 |
| 10/23/2026 21:57 | 3 | 12.98 |
| 10/23/2026 21:57 | 30 | 12.98 |
| 10/23/2026 21:57 | 3 | 12.98 |
| 10/23/2026 21:57 | 44 | 12.98 |
| 10/23/2026 21:57 | 100 | 12.98 |
| 10/23/2026 21:57 | 100 | 12.98 |
| 10/23/2026 21:57 | 16 | 12.98 |
| 10/23/2026 21:57 | 84 | 12.98 |
| 10/23/2026 21:57 | 16 | 12.98 |
| 10/23/2026 21:57 | 8 | 12.98 |
| 10/23/2026 21:57 | 76 | 12.98 |
| 10/23/2026 21:57 | 100 | 12.98 |
| 10/23/2026 21:57 | 33 | 12.99 |
| 10/23/2026 21:57 | 34 | 12.99 |
| 10/23/2026 21:56 | 134 | 12.98 |
| 10/23/2026 21:56 | 83 | 12.98 |
| 10/23/2026 21:56 | 19 | 12.98 |
| 10/23/2026 21:56 | 100 | 12.98 |
| 10/23/2026 21:56 | 31 | 12.98 |
| 10/23/2026 21:56 | 8 | 12.98 |
| 10/23/2026 21:56 | 82 | 12.98 |
| 10/23/2026 21:56 | 150 | 12.985 |
| 10/23/2026 21:56 | 100 | 12.985 |
| 10/23/2026 21:56 | 2 | 12.985 |
| 10/23/2026 21:56 | 6 | 12.98 |
| 10/23/2026 21:56 | 5 | 12.98 |
| 10/23/2026 21:56 | 95 | 12.98 |
| 10/23/2026 21:56 | 5 | 12.98 |
| 10/23/2026 21:56 | 47 | 12.98 |
| 10/23/2026 21:56 | 4 | 12.98 |
| 10/23/2026 21:56 | 12 | 12.98 |
| 10/23/2026 21:56 | 15 | 12.98 |
| 10/23/2026 21:56 | 51 | 12.98 |
| 10/23/2026 21:56 | 100 | 12.98 |
| 10/23/2026 21:56 | 18 | 12.98 |
| 10/23/2026 21:56 | 8 | 12.98 |
| 10/23/2026 21:56 | 8 | 12.98 |
| 10/23/2026 21:56 | 5 | 12.98 |
| 10/23/2026 21:56 | 13 | 12.98 |
| 10/23/2026 21:56 | 19 | 12.98 |
| 10/23/2026 21:56 | 27 | 12.98 |
| 10/23/2026 21:56 | 76 | 12.99 |
| 10/23/2026 21:56 | 3 | 12.99 |
| 10/23/2026 21:56 | 100 | 12.99 |
| 10/23/2026 21:56 | 59 | 12.99 |
| 10/23/2026 21:56 | 41 | 12.99 |
| 10/23/2026 21:56 | 77 | 12.99 |
| 10/23/2026 21:56 | 100 | 12.99 |
| 10/23/2026 21:56 | 182 | 12.99 |
| 10/23/2026 21:56 | 3 | 12.98 |
| 10/23/2026 21:56 | 24 | 12.98 |
| 10/23/2026 21:56 | 7 | 12.98 |
| 10/23/2026 21:56 | 15 | 12.98 |
| 10/23/2026 21:56 | 31 | 12.98 |
| 10/23/2026 21:56 | 35 | 12.98 |
| 10/23/2026 21:56 | 12 | 12.98 |
| 10/23/2026 21:56 | 88 | 12.98 |
| 10/23/2026 21:56 | 15 | 12.98 |
| 10/23/2026 21:56 | 69 | 12.98 |
| 10/23/2026 21:56 | 100 | 12.98 |
| 10/23/2026 21:56 | 100 | 12.97 |
| 10/23/2026 21:56 | 200 | 12.97 |
| 10/23/2026 21:56 | 100 | 12.97 |
| 10/23/2026 21:56 | 100 | 12.97 |
| 10/23/2026 21:56 | 100 | 12.97 |
| 10/23/2026 21:56 | 100 | 12.97 |
| 10/23/2026 21:56 | 45 | 12.97 |
| 10/23/2026 21:56 | 100 | 12.97 |
| 10/23/2026 21:56 | 100 | 12.97 |
| 10/23/2026 21:56 | 100 | 12.97 |
| 10/23/2026 21:56 | 100 | 12.97 |
| 10/23/2026 21:56 | 9 | 12.97 |
| 10/23/2026 21:56 | 44 | 12.97 |
| 10/23/2026 21:56 | 32 | 12.97 |
| 10/23/2026 21:56 | 100 | 12.97 |
| 10/23/2026 21:56 | 43 | 12.97 |
| 10/23/2026 21:56 | 11 | 12.97 |
| 10/23/2026 21:56 | 45 | 12.97 |
| 10/23/2026 21:56 | 100 | 12.97 |
| 10/23/2026 21:56 | 18 | 12.97 |
| 10/23/2026 21:56 | 200 | 12.97 |
| 10/23/2026 21:56 | 100 | 12.97 |
| 10/23/2026 21:56 | 100 | 12.97 |
| 10/23/2026 21:56 | 13 | 12.97 |
| 10/23/2026 21:56 | 9 | 12.97 |
| 10/23/2026 21:56 | 100 | 12.97 |
| 10/23/2026 21:56 | 100 | 12.97 |
| 10/23/2026 21:56 | 100 | 12.97 |
| 10/23/2026 21:56 | 100 | 12.97 |
| 10/23/2026 21:56 | 100 | 12.97 |
| 10/23/2026 21:56 | 100 | 12.97 |
| 10/23/2026 21:56 | 100 | 12.97 |
| 10/23/2026 21:56 | 58 | 12.97 |
| 10/23/2026 21:56 | 2 | 12.95 |
| 10/23/2026 21:56 | 111 | 12.96 |
| 10/23/2026 21:55 | 83 | 12.96 |
| 10/23/2026 21:55 | 117 | 12.96 |
| 10/23/2026 21:55 | 42 | 12.96 |
| 10/23/2026 21:55 | 100 | 12.96 |
| 10/23/2026 21:55 | 158 | 12.96 |
| 10/23/2026 21:55 | 100 | 12.96 |
| 10/23/2026 21:55 | 100 | 12.96 |
| 10/23/2026 21:55 | 100 | 12.96 |
| 10/23/2026 21:55 | 200 | 12.96 |
| 10/23/2026 21:55 | 100 | 12.96 |
| 10/23/2026 21:55 | 5 | 12.95 |
| 10/23/2026 21:55 | 70 | 12.95 |
| 10/23/2026 21:54 | 14 | 12.95 |
| 10/23/2026 21:54 | 38 | 12.95 |
| 10/23/2026 21:54 | 26 | 12.95 |
| 10/23/2026 21:54 | 35 | 12.96 |
| 10/23/2026 21:54 | 4 | 12.96 |
| 10/23/2026 21:53 | 42 | 12.97 |
| 10/23/2026 21:53 | 15 | 12.97 |
| 10/23/2026 21:53 | 40 | 12.96 |
| 10/23/2026 21:52 | 63 | 12.97 |
| 10/23/2026 21:52 | 34 | 12.97 |
| 10/23/2026 21:52 | 148 | 12.97 |
| 10/23/2026 21:52 | 139 | 12.97 |
| 10/23/2026 21:52 | 46 | 12.97 |
| 10/23/2026 21:52 | 100 | 12.97 |
| 10/23/2026 21:52 | 15 | 12.97 |
| 10/23/2026 21:52 | 100 | 12.97 |
| 10/23/2026 21:52 | 100 | 12.97 |
| 10/23/2026 21:52 | 100 | 12.97 |
| 10/23/2026 21:52 | 100 | 12.97 |
| 10/23/2026 21:52 | 100 | 12.97 |
| 10/23/2026 21:52 | 100 | 12.97 |
| 10/23/2026 21:52 | 100 | 12.97 |
| 10/23/2026 21:52 | 100 | 12.97 |
| 10/23/2026 21:52 | 100 | 12.97 |
| 10/23/2026 21:52 | 15 | 12.97 |
| 10/23/2026 21:52 | 100 | 12.97 |
| 10/23/2026 21:52 | 2 | 12.965 |
| 10/23/2026 21:52 | 104 | 12.965 |
| 10/23/2026 21:52 | 3 | 12.965 |
| 10/23/2026 21:52 | 12 | 12.96 |
| 10/23/2026 21:52 | 37 | 12.97 |
| 10/23/2026 21:52 | 13 | 12.97 |
| 10/23/2026 21:52 | 3 | 12.97 |
| 10/23/2026 21:52 | 100 | 12.97 |
| 10/23/2026 21:52 | 150 | 12.96 |
| 10/23/2026 21:52 | 200 | 12.96 |
| 10/23/2026 21:52 | 5 | 12.96 |
| 10/23/2026 21:52 | 15 | 12.96 |
| 10/23/2026 21:51 | 5 | 12.96 |
| 10/23/2026 21:51 | 1 | 12.96 |
| 10/23/2026 21:51 | 1 | 12.96 |
| 10/23/2026 21:51 | 1 | 12.96 |
| 10/23/2026 21:51 | 20 | 12.965 |
| 10/23/2026 21:51 | 130 | 12.965 |
| 10/23/2026 21:51 | 50 | 12.97 |
| 10/23/2026 21:51 | 100 | 12.96 |
| 10/23/2026 21:51 | 100 | 12.96 |
| 10/23/2026 21:51 | 100 | 12.975 |
| 10/23/2026 21:51 | 144 | 12.97 |
| 10/23/2026 21:51 | 56 | 12.97 |
| 10/23/2026 21:51 | 44 | 12.97 |
| 10/23/2026 21:51 | 6 | 12.985 |
| 10/23/2026 21:50 | 100 | 12.97 |
| 10/23/2026 21:50 | 2 | 12.97 |
| 10/23/2026 21:50 | 18 | 12.97 |
| 10/23/2026 21:50 | 13 | 12.97 |
| 10/23/2026 21:50 | 8 | 12.97 |
| 10/23/2026 21:50 | 22 | 12.97 |
| 10/23/2026 21:50 | 26 | 12.97 |
| 10/23/2026 21:50 | 74 | 12.97 |
| 10/23/2026 21:50 | 26 | 12.97 |
| 10/23/2026 21:50 | 4 | 12.98 |
| 10/23/2026 21:50 | 100 | 12.98 |
| 10/23/2026 21:50 | 51 | 12.99 |
| 10/23/2026 21:50 | 100 | 12.99 |
| 10/23/2026 21:50 | 26 | 12.99 |
| 10/23/2026 21:50 | 56 | 13.00 |
| 10/23/2026 21:50 | 44 | 13.00 |
| 10/23/2026 21:50 | 69 | 13.00 |
| 10/23/2026 21:50 | 31 | 13.00 |
| 10/23/2026 21:50 | 100 | 13.00 |
| 10/23/2026 21:50 | 100 | 13.00 |
| 10/23/2026 21:50 | 100 | 13.00 |
| 10/23/2026 21:50 | 100 | 13.00 |
| 10/23/2026 21:50 | 31 | 13.00 |
| 10/23/2026 21:50 | 69 | 13.00 |
| 10/23/2026 21:49 | 66 | 12.98 |
| 10/23/2026 21:49 | 100 | 12.98 |
| 10/23/2026 21:49 | 100 | 12.98 |
| 10/23/2026 21:49 | 100 | 12.99 |
| 10/23/2026 21:49 | 1 | 12.99 |
| 10/23/2026 21:49 | 1 | 12.99 |
| 10/23/2026 21:48 | 39 | 12.99 |
| 10/23/2026 21:48 | 61 | 12.99 |
| 10/23/2026 21:48 | 5 | 12.99 |
| 10/23/2026 21:48 | 95 | 12.99 |
| 10/23/2026 21:48 | 100 | 12.99 |
| 10/23/2026 21:48 | 10 | 12.99 |
| 10/23/2026 21:48 | 400 | 12.99 |
| 10/23/2026 21:48 | 100 | 12.99 |
| 10/23/2026 21:48 | 48 | 12.99 |
| 10/23/2026 21:48 | 1 | 12.99 |
| 10/23/2026 21:48 | 31 | 12.99 |
| 10/23/2026 21:48 | 150 | 12.98 |
| 10/23/2026 21:47 | 100 | 12.98 |
| 10/23/2026 21:47 | 1 | 12.97 |
| 10/23/2026 21:46 | 1 | 12.97 |
| 10/23/2026 21:45 | 7 | 12.97 |
| 10/23/2026 21:45 | 100 | 12.98 |
| 10/23/2026 21:45 | 34 | 12.98 |
| 10/23/2026 21:45 | 15 | 12.98 |
| 10/23/2026 21:45 | 15 | 12.98 |
| 10/23/2026 21:45 | 18 | 12.98 |
| 10/23/2026 21:45 | 3 | 12.97 |
| 10/23/2026 21:45 | 222 | 12.97 |
| 10/23/2026 21:45 | 101 | 12.97 |
| 10/23/2026 21:45 | 100 | 12.97 |
| 10/23/2026 21:45 | 100 | 12.97 |
| 10/23/2026 21:45 | 38 | 12.97 |
| 10/23/2026 21:44 | 100 | 12.96 |
| 10/23/2026 21:44 | 7 | 12.96 |
| 10/23/2026 21:43 | 7 | 12.97 |
| 10/23/2026 21:43 | 52 | 12.96 |
| 10/23/2026 21:43 | 4 | 12.96 |
| 10/23/2026 21:43 | 150 | 12.965 |
| 10/23/2026 21:43 | 21 | 12.97 |
| 10/23/2026 21:43 | 179 | 12.97 |
| 10/23/2026 21:43 | 100 | 12.97 |
| 10/23/2026 21:43 | 34 | 12.97 |
| 10/23/2026 21:43 | 66 | 12.97 |
| 10/23/2026 21:43 | 100 | 12.97 |
| 10/23/2026 21:43 | 42 | 12.97 |
| 10/23/2026 21:43 | 100 | 12.97 |
| 10/23/2026 21:43 | 100 | 12.97 |
| 10/23/2026 21:43 | 100 | 12.97 |
| 10/23/2026 21:43 | 100 | 12.97 |
| 10/23/2026 21:43 | 300 | 12.97 |
| 10/23/2026 21:43 | 100 | 12.97 |
| 10/23/2026 21:42 | 144 | 12.955 |
| 10/23/2026 21:42 | 1 | 12.955 |
| 10/23/2026 21:41 | 34 | 12.96 |
| 10/23/2026 21:41 | 8 | 12.96 |
| 10/23/2026 21:41 | 8 | 12.965 |
| 10/23/2026 21:41 | 128 | 12.965 |
| 10/23/2026 21:41 | 150 | 12.97 |
| 10/23/2026 21:41 | 100 | 12.97 |
| 10/23/2026 21:41 | 150 | 12.965 |
| 10/23/2026 21:40 | 22 | 12.97 |
| 10/23/2026 21:40 | 100 | 12.97 |
| 10/23/2026 21:40 | 32 | 12.975 |
| 10/23/2026 21:39 | 53 | 12.98 |
| 10/23/2026 21:39 | 5 | 12.98 |
| 10/23/2026 21:38 | 3 | 12.99 |
| 10/23/2026 21:38 | 1 | 12.99 |
| 10/23/2026 21:38 | 2 | 12.99 |
| 10/23/2026 21:38 | 4 | 12.99 |
| 10/23/2026 21:38 | 34 | 12.99 |
| 10/23/2026 21:38 | 26 | 12.99 |
| 10/23/2026 21:38 | 31 | 12.99 |
| 10/23/2026 21:38 | 3 | 12.99 |
| 10/23/2026 21:38 | 22 | 13.00 |
| 10/23/2026 21:38 | 20 | 13.00 |
| 10/23/2026 21:38 | 74 | 13.00 |
| 10/23/2026 21:38 | 26 | 13.00 |
| 10/23/2026 21:38 | 3 | 13.01 |
| 10/23/2026 21:38 | 8 | 13.01 |
| 10/23/2026 21:38 | 12 | 13.01 |
| 10/23/2026 21:38 | 1 | 13.01 |
| 10/23/2026 21:38 | 3 | 13.01 |
| 10/23/2026 21:38 | 2 | 13.01 |
| 10/23/2026 21:38 | 1 | 13.01 |
| 10/23/2026 21:38 | 2 | 13.01 |
| 10/23/2026 21:36 | 42 | 13.01 |
| 10/23/2026 21:36 | 58 | 13.01 |
| 10/23/2026 21:36 | 100 | 13.01 |
| 10/23/2026 21:36 | 74 | 13.01 |
| 10/23/2026 21:36 | 200 | 13.01 |
| 10/23/2026 21:36 | 100 | 13.005 |
| 10/23/2026 21:36 | 5 | 13.01 |
| 10/23/2026 21:36 | 22 | 13.01 |
| 10/23/2026 21:35 | 100 | 13.015 |
| 10/23/2026 21:35 | 45 | 13.02 |
| 10/23/2026 21:34 | 200 | 13.025 |
| 10/23/2026 21:34 | 3 | 13.02 |
| 10/23/2026 21:34 | 4 | 13.02 |
| 10/23/2026 21:34 | 7 | 13.02 |
| 10/23/2026 21:34 | 100 | 13.02 |
| 10/23/2026 21:33 | 36 | 13.03 |
| 10/23/2026 21:33 | 1 | 13.03 |
| 10/23/2026 21:33 | 100 | 13.03 |
| 10/23/2026 21:33 | 1 | 13.03 |
| 10/23/2026 21:33 | 26 | 13.03 |
| 10/23/2026 21:33 | 100 | 13.03 |
| 10/23/2026 21:33 | 100 | 13.04 |
| 10/23/2026 21:33 | 50 | 13.04 |
| 10/23/2026 21:33 | 100 | 13.04 |
| 10/23/2026 21:33 | 100 | 13.04 |
| 10/23/2026 21:31 | 26 | 13.02 |
| 10/23/2026 21:31 | 60 | 13.02 |
| 10/23/2026 21:31 | 100 | 13.02 |
| 10/23/2026 21:31 | 14 | 13.02 |
| 10/23/2026 21:31 | 100 | 13.02 |
| 10/23/2026 21:31 | 47 | 13.01 |
| 10/23/2026 21:31 | 100 | 13.01 |
| 10/23/2026 21:31 | 21 | 13.01 |
| 10/23/2026 21:31 | 38 | 13.01 |
| 10/23/2026 21:31 | 200 | 13.01 |
| 10/23/2026 21:31 | 38 | 13.01 |
| 10/23/2026 21:31 | 100 | 13.01 |
| 10/23/2026 21:31 | 100 | 13.01 |
| 10/23/2026 21:31 | 100 | 13.01 |
| 10/23/2026 21:29 | 1 | 12.995 |
| 10/23/2026 21:29 | 12 | 13.00 |
| 10/23/2026 21:29 | 6 | 13.00 |
| 10/23/2026 21:29 | 1 | 12.99 |
| 10/23/2026 21:27 | 100 | 12.99 |
| 10/23/2026 21:27 | 1 | 12.99 |
| 10/23/2026 21:27 | 2 | 12.995 |
| 10/23/2026 21:27 | 20 | 12.99 |
| 10/23/2026 21:27 | 50 | 12.99 |
| 10/23/2026 21:27 | 100 | 12.99 |
| 10/23/2026 21:27 | 10 | 12.99 |
| 10/23/2026 21:27 | 100 | 12.99 |
| 10/23/2026 21:27 | 134 | 12.99 |
| 10/23/2026 21:27 | 42 | 12.98 |
| 10/23/2026 21:27 | 15 | 12.98 |
| 10/23/2026 21:27 | 85 | 12.98 |
| 10/23/2026 21:27 | 3 | 12.98 |
| 10/23/2026 21:27 | 23 | 12.98 |
| 10/23/2026 21:27 | 1 | 12.98 |
| 10/23/2026 21:27 | 5 | 12.98 |
| 10/23/2026 21:27 | 7 | 12.98 |
| 10/23/2026 21:26 | 100 | 13.00 |
| 10/23/2026 21:26 | 100 | 13.00 |
| 10/23/2026 21:26 | 81 | 13.00 |
| 10/23/2026 21:26 | 19 | 13.00 |
| 10/23/2026 21:24 | 1 | 12.99 |
| 10/23/2026 21:24 | 1 | 12.99 |
| 10/23/2026 21:24 | 1 | 12.99 |
| 10/23/2026 21:24 | 1 | 12.99 |
| 10/23/2026 21:22 | 1 | 12.995 |
| 10/23/2026 21:22 | 3 | 13.00 |
| 10/23/2026 21:22 | 9 | 13.00 |
| 10/23/2026 21:22 | 15 | 13.00 |
| 10/23/2026 21:22 | 100 | 13.00 |
| 10/23/2026 21:22 | 16 | 12.99 |
| 10/23/2026 21:22 | 19 | 12.99 |
| 10/23/2026 21:22 | 18 | 12.99 |
| 10/23/2026 21:22 | 1 | 12.99 |
| 10/23/2026 21:22 | 17 | 12.99 |
| 10/23/2026 21:21 | 78 | 12.98 |
| 10/23/2026 21:21 | 22 | 12.98 |
| 10/23/2026 21:21 | 100 | 12.98 |
| 10/23/2026 21:21 | 100 | 12.98 |
| 10/23/2026 21:21 | 28 | 12.98 |
| 10/23/2026 21:21 | 26 | 12.98 |
| 10/23/2026 21:21 | 46 | 12.98 |
| 10/23/2026 21:21 | 50 | 12.98 |
| 10/23/2026 21:21 | 100 | 12.98 |
| 10/23/2026 21:21 | 54 | 12.98 |
| 10/23/2026 21:21 | 46 | 12.98 |
| 10/23/2026 21:20 | 1 | 12.97 |
| 10/23/2026 21:19 | 15 | 12.98 |
| 10/23/2026 21:19 | 76 | 12.97 |
| 10/23/2026 21:19 | 100 | 12.97 |
| 10/23/2026 21:18 | 100 | 12.965 |
| 10/23/2026 21:18 | 79 | 12.97 |
| 10/23/2026 21:18 | 1 | 12.97 |
| 10/23/2026 21:18 | 1 | 12.97 |
| 10/23/2026 21:15 | 45 | 12.98 |
| 10/23/2026 21:15 | 100 | 12.98 |
| 10/23/2026 21:15 | 76 | 12.98 |
| 10/23/2026 21:15 | 39 | 12.98 |
| 10/23/2026 21:15 | 61 | 12.98 |
| 10/23/2026 21:15 | 1 | 12.98 |
| 10/23/2026 21:15 | 99 | 12.98 |
| 10/23/2026 21:15 | 1 | 12.98 |
| 10/23/2026 21:13 | 1 | 12.99 |
| 10/23/2026 21:12 | 38 | 12.98 |
| 10/23/2026 21:12 | 38 | 12.98 |
| 10/23/2026 21:09 | 100 | 12.97 |
| 10/23/2026 21:07 | 100 | 12.97 |
| 10/23/2026 21:07 | 34 | 12.97 |
| 10/23/2026 21:07 | 66 | 12.97 |
| 10/23/2026 21:07 | 100 | 12.965 |
| 10/23/2026 21:07 | 5 | 12.97 |
| 10/23/2026 21:07 | 21 | 12.97 |
| 10/23/2026 21:07 | 126 | 12.975 |
| 10/23/2026 21:05 | 57 | 12.97 |
| 10/23/2026 21:05 | 2 | 12.98 |
| 10/23/2026 21:05 | 1 | 12.98 |
| 10/23/2026 21:04 | 30 | 12.98 |
| 10/23/2026 21:04 | 167 | 12.98 |
| 10/23/2026 21:04 | 100 | 12.98 |
| 10/23/2026 21:03 | 1 | 12.99 |
| 10/23/2026 21:03 | 100 | 12.99 |
| 10/23/2026 21:03 | 15 | 12.99 |
| 10/23/2026 21:03 | 100 | 12.99 |
| 10/23/2026 21:03 | 50 | 12.99 |
| 10/23/2026 21:03 | 100 | 12.99 |
| 10/23/2026 21:03 | 100 | 12.99 |
| 10/23/2026 21:00 | 97 | 12.975 |
| 10/23/2026 21:00 | 10 | 12.975 |
| 10/23/2026 21:00 | 10 | 12.975 |
| 10/23/2026 20:59 | 1 | 12.98 |
| 10/23/2026 20:58 | 11 | 12.97 |
| 10/23/2026 20:58 | 5 | 12.97 |
| 10/23/2026 20:56 | 1 | 12.99 |
| 10/23/2026 20:56 | 100 | 12.98 |
| 10/23/2026 20:56 | 100 | 12.98 |
| 10/23/2026 20:53 | 100 | 12.97 |
| 10/23/2026 20:53 | 31 | 12.97 |
| 10/23/2026 20:53 | 100 | 12.97 |
| 10/23/2026 20:50 | 67 | 12.96 |
| 10/23/2026 20:50 | 49 | 12.96 |
| 10/23/2026 20:50 | 11 | 12.96 |
| 10/23/2026 20:50 | 100 | 12.96 |
| 10/23/2026 20:50 | 18 | 12.97 |
| 10/23/2026 20:50 | 100 | 12.97 |
| 10/23/2026 20:50 | 50 | 12.97 |
| 10/23/2026 20:45 | 41 | 12.96 |
| 10/23/2026 20:43 | 100 | 12.95 |
| 10/23/2026 20:43 | 4 | 12.95 |
| 10/23/2026 20:36 | 41 | 12.96 |
| 10/23/2026 20:36 | 34 | 12.96 |
| 10/23/2026 20:36 | 32 | 12.96 |
| 10/23/2026 20:36 | 32 | 12.96 |
| 10/23/2026 20:36 | 300 | 12.95 |
| 10/23/2026 20:36 | 15 | 12.94 |
| 10/23/2026 20:36 | 3 | 12.94 |
| 10/23/2026 20:36 | 11 | 12.94 |
| 10/23/2026 20:36 | 17 | 12.94 |
| 10/23/2026 20:35 | 6 | 12.95 |
| 10/23/2026 20:35 | 94 | 12.95 |
| 10/23/2026 20:35 | 6 | 12.95 |
| 10/23/2026 20:35 | 94 | 12.95 |
| 10/23/2026 20:35 | 100 | 12.95 |
| 10/23/2026 20:35 | 94 | 12.95 |
| 10/23/2026 20:28 | 8 | 12.99 |
| 10/23/2026 20:27 | 1 | 12.97 |
| 10/23/2026 20:20 | 100 | 12.99 |
| 10/23/2026 20:20 | 31 | 12.99 |
| 10/23/2026 20:20 | 35 | 12.99 |
| 10/23/2026 20:20 | 100 | 12.99 |
| 10/23/2026 20:20 | 35 | 12.98 |
| 10/23/2026 20:20 | 100 | 12.98 |
| 10/23/2026 20:20 | 3 | 12.98 |
| 10/23/2026 20:20 | 100 | 12.97 |
| 10/23/2026 20:20 | 100 | 12.97 |
| 10/23/2026 20:20 | 50 | 12.97 |
| 10/23/2026 20:20 | 100 | 12.97 |
| 10/23/2026 20:20 | 100 | 12.97 |
| 10/23/2026 20:20 | 100 | 12.97 |
| 10/23/2026 20:20 | 100 | 12.97 |
| 10/23/2026 20:20 | 100 | 12.97 |
| 10/23/2026 20:12 | 9 | 12.96 |
| 10/23/2026 20:12 | 100 | 12.96 |
| 10/23/2026 20:12 | 100 | 12.95 |
| 10/23/2026 20:12 | 100 | 12.95 |
| 10/23/2026 20:12 | 18 | 12.95 |
| 10/23/2026 20:12 | 1 | 12.95 |
| 10/23/2026 20:07 | 100 | 12.95 |
| 10/23/2026 20:07 | 100 | 12.95 |
| 10/23/2026 20:07 | 40 | 12.94 |
| 10/23/2026 20:07 | 1 | 12.94 |
| 10/23/2026 20:06 | 27 | 12.93 |
| 10/23/2026 20:06 | 100 | 12.93 |
| 10/23/2026 20:06 | 100 | 12.93 |
| 10/23/2026 20:06 | 100 | 12.93 |
| 10/23/2026 20:03 | 6 | 12.91 |
| 10/23/2026 20:03 | 83 | 12.91 |
| 10/23/2026 20:03 | 11 | 12.91 |
| 10/23/2026 20:03 | 100 | 12.92 |
| 10/23/2026 20:03 | 100 | 12.92 |
| 10/23/2026 20:03 | 20 | 12.93 |
| 10/23/2026 20:03 | 39 | 12.93 |
| 10/23/2026 20:03 | 60 | 12.93 |
| 10/23/2026 20:03 | 78 | 12.93 |
| 10/23/2026 20:01 | 69 | 12.94 |
| 10/23/2026 20:00 | 48 | 12.95 |
| 10/23/2026 20:00 | 29 | 12.95 |
| 10/23/2026 20:00 | 1 | 12.95 |
| 10/23/2026 19:58 | 100 | 12.97 |
| 10/23/2026 19:58 | 100 | 12.97 |
| 10/23/2026 19:56 | 63 | 12.96 |
| 10/23/2026 19:54 | 96 | 12.96 |
| 10/23/2026 19:54 | 66 | 12.96 |
| 10/23/2026 19:54 | 2 | 12.96 |
| 10/23/2026 19:54 | 2 | 12.97 |
| 10/23/2026 19:54 | 100 | 12.96 |
| 10/23/2026 19:54 | 100 | 12.96 |
| 10/23/2026 19:54 | 33 | 12.96 |
| 10/23/2026 19:54 | 100 | 12.97 |
| 10/23/2026 19:54 | 150 | 12.97 |
| 10/23/2026 19:49 | 100 | 12.96 |
| 10/23/2026 19:49 | 100 | 12.96 |
| 10/23/2026 19:49 | 100 | 12.96 |
| 10/23/2026 19:49 | 100 | 12.96 |
| 10/23/2026 19:46 | 29 | 12.95 |
| 10/23/2026 19:46 | 100 | 12.94 |
| 10/23/2026 19:46 | 500 | 12.94 |
| 10/23/2026 19:46 | 100 | 12.94 |
| 10/23/2026 19:45 | 100 | 12.925 |
| 10/23/2026 19:41 | 31 | 12.95 |
| 10/23/2026 19:41 | 3 | 12.95 |
| 10/23/2026 19:41 | 15 | 12.95 |
| 10/23/2026 19:41 | 33 | 12.95 |
| 10/23/2026 19:41 | 3 | 12.95 |
| 10/23/2026 19:41 | 3 | 12.95 |
| 10/23/2026 19:41 | 8 | 12.95 |
| 10/23/2026 19:41 | 100 | 12.97 |
| 10/23/2026 19:41 | 35 | 12.97 |
| 10/23/2026 19:41 | 100 | 12.98 |
| 10/23/2026 19:41 | 100 | 12.98 |
| 10/23/2026 19:41 | 69 | 12.98 |
| 10/23/2026 19:41 | 27 | 12.98 |
| 10/23/2026 19:41 | 100 | 12.98 |
| 10/23/2026 19:41 | 5 | 12.98 |
| 10/23/2026 19:41 | 98 | 12.98 |
| 10/23/2026 19:32 | 100 | 13.02 |
| 10/23/2026 19:32 | 18 | 13.02 |
| 10/23/2026 19:32 | 100 | 13.02 |
| 10/23/2026 19:32 | 100 | 13.01 |
| 10/23/2026 19:32 | 100 | 13.01 |
| 10/23/2026 19:31 | 100 | 13.00 |
| 10/23/2026 19:31 | 31 | 12.98 |
| 10/23/2026 19:31 | 50 | 12.98 |
| 10/23/2026 19:31 | 9 | 12.98 |
| 10/23/2026 19:31 | 100 | 12.98 |
| 10/23/2026 19:31 | 100 | 12.97 |
| 10/23/2026 19:31 | 29 | 12.97 |
| 10/23/2026 19:31 | 100 | 12.97 |
| 10/23/2026 19:31 | 200 | 12.97 |
| 10/23/2026 19:30 | 100 | 12.95 |
| 10/23/2026 19:30 | 41 | 12.95 |
| 10/23/2026 19:30 | 78 | 12.95 |
| 10/23/2026 19:30 | 27 | 12.95 |
| 10/23/2026 19:30 | 63 | 12.95 |
| 10/23/2026 19:30 | 21 | 12.95 |
| 10/23/2026 19:30 | 1 | 12.95 |
| 10/23/2026 19:19 | 34 | 12.98 |
| 10/23/2026 19:19 | 11 | 12.98 |
| 10/23/2026 19:19 | 100 | 12.98 |
| 10/23/2026 19:19 | 100 | 12.98 |
| 10/23/2026 19:19 | 35 | 12.98 |
| 10/23/2026 19:19 | 7 | 12.97 |
| 10/23/2026 19:19 | 35 | 12.97 |
| 10/23/2026 19:19 | 50 | 12.96 |
| 10/23/2026 19:17 | 44 | 12.95 |
| 10/23/2026 19:17 | 60 | 12.95 |
| 10/23/2026 19:17 | 40 | 12.95 |
| 10/23/2026 19:17 | 50 | 12.95 |
| 10/23/2026 19:15 | 31 | 12.925 |
| 10/23/2026 19:13 | 3 | 12.93 |
| 10/23/2026 19:13 | 81 | 12.94 |
| 10/23/2026 19:13 | 43 | 12.94 |
| 10/23/2026 19:13 | 26 | 12.94 |
| 10/23/2026 19:13 | 74 | 12.94 |
| 10/23/2026 19:13 | 6 | 12.94 |
| 10/23/2026 19:12 | 63 | 12.95 |
| 10/23/2026 19:12 | 63 | 12.95 |
| 10/23/2026 19:11 | 100 | 12.955 |
| 10/23/2026 19:08 | 1 | 12.95 |
| 10/23/2026 19:06 | 18 | 12.97 |
| 10/23/2026 19:06 | 200 | 12.98 |
| 10/23/2026 19:06 | 31 | 12.97 |
| 10/23/2026 19:06 | 7 | 12.97 |
| 10/23/2026 19:06 | 12 | 12.97 |
| 10/23/2026 19:06 | 100 | 12.97 |
| 10/23/2026 19:06 | 100 | 12.96 |
| 10/23/2026 19:06 | 100 | 12.95 |
| 10/23/2026 19:06 | 87 | 12.95 |
| 10/23/2026 19:06 | 20 | 12.95 |
| 10/23/2026 19:06 | 100 | 12.95 |
| 10/23/2026 19:03 | 100 | 12.95 |
| 10/23/2026 19:03 | 100 | 12.95 |
| 10/23/2026 19:02 | 100 | 12.93 |
| 10/23/2026 19:02 | 78 | 12.95 |
| 10/23/2026 19:02 | 100 | 12.96 |
| 10/23/2026 19:02 | 78 | 12.96 |
| 10/23/2026 19:01 | 100 | 13.00 |
| 10/23/2026 19:01 | 100 | 13.00 |
| 10/23/2026 18:59 | 4 | 13.01 |
| 10/23/2026 18:57 | 48 | 13.02 |
| 10/23/2026 18:57 | 19 | 13.02 |
| 10/23/2026 18:57 | 19 | 13.02 |
| 10/23/2026 18:57 | 100 | 13.02 |
| 10/23/2026 18:56 | 9 | 13.03 |
| 10/23/2026 18:55 | 3 | 13.05 |
| 10/23/2026 18:55 | 100 | 13.04 |
| 10/23/2026 18:55 | 24 | 13.03 |
| 10/23/2026 18:51 | 90 | 13.02 |
| 10/23/2026 18:51 | 10 | 13.02 |
| 10/23/2026 18:51 | 90 | 13.02 |
| 10/23/2026 18:51 | 100 | 13.02 |
| 10/23/2026 18:51 | 100 | 13.02 |
| 10/23/2026 18:49 | 2 | 13.03 |
| 10/23/2026 18:49 | 7 | 13.03 |
| 10/23/2026 18:49 | 63 | 13.035 |
| 10/23/2026 18:48 | 22 | 13.03 |
| 10/23/2026 18:48 | 1 | 13.03 |
| 10/23/2026 18:48 | 23 | 13.03 |
| 10/23/2026 18:48 | 100 | 13.03 |
| 10/23/2026 18:47 | 10 | 13.045 |
| 10/23/2026 18:47 | 150 | 13.04 |
| 10/23/2026 18:46 | 100 | 13.05 |
| 10/23/2026 18:46 | 100 | 13.05 |
| 10/23/2026 18:46 | 100 | 13.05 |
| 10/23/2026 18:46 | 15 | 13.05 |
| 10/23/2026 18:46 | 85 | 13.05 |
| 10/23/2026 18:46 | 15 | 13.05 |
| 10/23/2026 18:40 | 71 | 13.03 |
| 10/23/2026 18:39 | 100 | 13.02 |
| 10/23/2026 18:39 | 35 | 13.02 |
| 10/23/2026 18:39 | 41 | 13.02 |
| 10/23/2026 18:39 | 100 | 13.01 |
| 10/23/2026 18:39 | 100 | 13.01 |
| 10/23/2026 18:39 | 100 | 13.01 |
| 10/23/2026 18:33 | 63 | 12.995 |
| 10/23/2026 18:33 | 63 | 12.995 |
| 10/23/2026 18:32 | 87 | 12.98 |
| 10/23/2026 18:32 | 76 | 12.99 |
| 10/23/2026 18:32 | 100 | 12.995 |
| 10/23/2026 18:30 | 12 | 13.00 |
| 10/23/2026 18:30 | 1 | 13.00 |
| 10/23/2026 18:30 | 43 | 13.00 |
| 10/23/2026 18:30 | 44 | 13.00 |
| 10/23/2026 18:30 | 44 | 13.00 |
| 10/23/2026 18:30 | 13 | 13.00 |
| 10/23/2026 18:30 | 100 | 12.99 |
| 10/23/2026 18:30 | 11 | 12.98 |
| 10/23/2026 18:30 | 36 | 12.98 |
| 10/23/2026 18:30 | 9 | 12.97 |
| 10/23/2026 18:30 | 100 | 12.97 |
| 10/23/2026 18:30 | 38 | 12.96 |
| 10/23/2026 18:30 | 25 | 12.96 |
| 10/23/2026 18:30 | 92 | 12.94 |
| 10/23/2026 18:30 | 51 | 12.94 |
| 10/23/2026 18:30 | 150 | 12.945 |
| 10/23/2026 18:30 | 300 | 12.95 |
| 10/23/2026 18:30 | 20 | 12.95 |
| 10/23/2026 18:30 | 100 | 12.935 |
| 10/23/2026 18:30 | 150 | 12.935 |
| 10/23/2026 18:28 | 89 | 12.94 |
| 10/23/2026 18:27 | 100 | 12.95 |
| 10/23/2026 18:27 | 37 | 12.95 |
| 10/23/2026 18:27 | 25 | 12.94 |
| 10/23/2026 18:27 | 50 | 12.94 |
| 10/23/2026 18:27 | 5 | 12.94 |
| 10/23/2026 18:25 | 22 | 12.93 |
| 10/23/2026 18:24 | 4 | 12.93 |
| 10/23/2026 18:23 | 67 | 12.94 |
| 10/23/2026 18:23 | 31 | 12.94 |
| 10/23/2026 18:23 | 13 | 12.94 |
| 10/23/2026 18:23 | 78 | 12.94 |
| 10/23/2026 18:23 | 11 | 12.94 |
| 10/23/2026 18:23 | 78 | 12.95 |
| 10/23/2026 18:23 | 15 | 12.95 |
| 10/23/2026 18:23 | 8 | 12.95 |
| 10/23/2026 18:23 | 36 | 12.95 |
| 10/23/2026 18:23 | 3 | 12.95 |
| 10/23/2026 18:23 | 11 | 12.95 |
| 10/23/2026 18:23 | 10 | 12.95 |
| 10/23/2026 18:23 | 250 | 12.96 |
| 10/23/2026 18:23 | 78 | 12.96 |
| 10/23/2026 18:23 | 10 | 12.96 |
| 10/23/2026 18:23 | 6 | 12.96 |
| 10/23/2026 18:23 | 92 | 12.96 |
| 10/23/2026 18:23 | 4 | 12.96 |
| 10/23/2026 18:22 | 4 | 12.96 |
| 10/23/2026 18:21 | 100 | 12.97 |
| 10/23/2026 18:21 | 2 | 12.975 |
| 10/23/2026 18:21 | 63 | 12.975 |
| 10/23/2026 18:20 | 10 | 12.97 |
| 10/23/2026 18:20 | 10 | 12.99 |
| 10/23/2026 18:20 | 10 | 12.99 |
| 10/23/2026 18:18 | 66 | 13.02 |
| 10/23/2026 18:17 | 11 | 12.99 |
| 10/23/2026 18:16 | 100 | 12.97 |
| 10/23/2026 18:16 | 100 | 12.97 |
| 10/23/2026 18:16 | 100 | 12.97 |
| 10/23/2026 18:11 | 78 | 12.95 |
| 10/23/2026 18:11 | 101 | 12.95 |
| 10/23/2026 18:08 | 100 | 12.97 |
| 10/23/2026 18:08 | 41 | 12.97 |
| 10/23/2026 18:08 | 100 | 12.97 |
| 10/23/2026 18:08 | 32 | 12.97 |
| 10/23/2026 18:04 | 100 | 12.95 |
| 10/23/2026 18:04 | 100 | 12.95 |
| 10/23/2026 18:02 | 100 | 12.93 |
| 10/23/2026 18:02 | 78 | 12.91 |
| 10/23/2026 18:02 | 100 | 12.91 |
| 10/23/2026 18:02 | 31 | 12.92 |
| 10/23/2026 18:02 | 90 | 12.92 |
| 10/23/2026 18:02 | 36 | 12.92 |
| 10/23/2026 18:02 | 15 | 12.92 |
| 10/23/2026 18:02 | 51 | 12.92 |
| 10/23/2026 18:02 | 13 | 12.92 |
| 10/23/2026 18:02 | 78 | 12.93 |
| 10/23/2026 18:02 | 78 | 12.93 |
| 10/23/2026 18:01 | 7 | 12.945 |
| 10/23/2026 17:58 | 100 | 12.94 |
| 10/23/2026 17:57 | 5 | 12.94 |
| 10/23/2026 17:56 | 37 | 12.94 |
| 10/23/2026 17:56 | 63 | 12.94 |
| 10/23/2026 17:56 | 45 | 12.94 |
| 10/23/2026 17:56 | 63 | 12.94 |
| 10/23/2026 17:56 | 137 | 12.94 |
| 10/23/2026 17:56 | 100 | 12.94 |
| 10/23/2026 17:56 | 37 | 12.94 |
| 10/23/2026 17:55 | 32 | 12.94 |
| 10/23/2026 17:55 | 8 | 12.94 |
| 10/23/2026 17:55 | 3 | 12.94 |
| 10/23/2026 17:55 | 41 | 12.94 |
| 10/23/2026 17:55 | 3 | 12.94 |
| 10/23/2026 17:55 | 5 | 12.95 |
| 10/23/2026 17:41 | 100 | 12.99 |
| 10/23/2026 17:41 | 100 | 12.98 |
| 10/23/2026 17:41 | 126 | 12.98 |
| 10/23/2026 17:41 | 52 | 12.98 |
| 10/23/2026 17:41 | 33 | 12.98 |
| 10/23/2026 17:41 | 38 | 12.98 |
| 10/23/2026 17:41 | 31 | 12.98 |
| 10/23/2026 17:41 | 31 | 12.98 |
| 10/23/2026 17:41 | 31 | 12.98 |
| 10/23/2026 17:41 | 100 | 12.97 |
| 10/23/2026 17:41 | 100 | 12.97 |
| 10/23/2026 17:41 | 9 | 12.97 |
| 10/23/2026 17:41 | 100 | 12.97 |
| 10/23/2026 17:41 | 100 | 12.97 |
| 10/23/2026 17:41 | 32 | 12.96 |
| 10/23/2026 17:41 | 10 | 12.96 |
| 10/23/2026 17:41 | 21 | 12.96 |
| 10/23/2026 17:39 | 100 | 12.95 |
| 10/23/2026 17:39 | 12 | 12.95 |
| 10/23/2026 17:39 | 100 | 12.95 |
| 10/23/2026 17:39 | 99 | 12.95 |
| 10/23/2026 17:39 | 59 | 12.94 |
| 10/23/2026 17:38 | 1 | 12.95 |
| 10/23/2026 17:38 | 3 | 12.94 |
| 10/23/2026 17:38 | 3 | 12.94 |
| 10/23/2026 17:38 | 100 | 12.94 |
| 10/23/2026 17:38 | 9 | 12.93 |
| 10/23/2026 17:38 | 63 | 12.93 |
| 10/23/2026 17:38 | 8 | 12.93 |
| 10/23/2026 17:38 | 8 | 12.93 |
| 10/23/2026 17:38 | 94 | 12.92 |
| 10/23/2026 17:38 | 21 | 12.92 |
| 10/23/2026 17:38 | 57 | 12.92 |
| 10/23/2026 17:38 | 16 | 12.92 |
| 10/23/2026 17:38 | 1 | 12.92 |
| 10/23/2026 17:37 | 10 | 12.93 |
| 10/23/2026 17:37 | 3 | 12.93 |
| 10/23/2026 17:37 | 3 | 12.93 |
| 10/23/2026 17:37 | 3 | 12.93 |
| 10/23/2026 17:37 | 19 | 12.955 |
| 10/23/2026 17:33 | 100 | 12.97 |
| 10/23/2026 17:33 | 100 | 12.97 |
| 10/23/2026 17:33 | 100 | 12.97 |
| 10/23/2026 17:31 | 78 | 12.94 |
| 10/23/2026 17:31 | 3 | 12.94 |
| 10/23/2026 17:31 | 8 | 12.94 |
| 10/23/2026 17:31 | 8 | 12.94 |
| 10/23/2026 17:31 | 3 | 12.94 |
| 10/23/2026 17:31 | 3 | 12.94 |
| 10/23/2026 17:31 | 43 | 12.94 |
| 10/23/2026 17:31 | 44 | 12.94 |
| 10/23/2026 17:31 | 11 | 12.94 |
| 10/23/2026 17:31 | 7 | 12.94 |
| 10/23/2026 17:31 | 3 | 12.94 |
| 10/23/2026 17:31 | 3 | 12.94 |
| 10/23/2026 17:31 | 78 | 12.95 |
| 10/23/2026 17:31 | 93 | 12.97 |
| 10/23/2026 17:28 | 40 | 12.98 |
| 10/23/2026 17:28 | 3 | 12.98 |
| 10/23/2026 17:28 | 3 | 12.98 |
| 10/23/2026 17:28 | 8 | 12.97 |
| 10/23/2026 17:28 | 89 | 12.97 |
| 10/23/2026 17:28 | 11 | 12.97 |
| 10/23/2026 17:25 | 9 | 12.96 |
| 10/23/2026 17:25 | 100 | 12.95 |
| 10/23/2026 17:25 | 100 | 12.95 |
| 10/23/2026 17:25 | 100 | 12.95 |
| 10/23/2026 17:23 | 100 | 12.93 |
| 10/23/2026 17:23 | 41 | 12.93 |
| 10/23/2026 17:23 | 49 | 12.92 |
| 10/23/2026 17:22 | 11 | 12.92 |
| 10/23/2026 17:22 | 7 | 12.92 |
| 10/23/2026 17:21 | 8 | 12.92 |
| 10/23/2026 17:21 | 25 | 12.92 |
| 10/23/2026 17:21 | 17 | 12.92 |
| 10/23/2026 17:21 | 17 | 12.92 |
| 10/23/2026 17:21 | 7 | 12.92 |
| 10/23/2026 17:21 | 12 | 12.92 |
| 10/23/2026 17:21 | 35 | 12.91 |
| 10/23/2026 17:21 | 40 | 12.91 |
| 10/23/2026 17:21 | 30 | 12.90 |
| 10/23/2026 17:21 | 7 | 12.90 |
| 10/23/2026 17:21 | 63 | 12.90 |
| 10/23/2026 17:20 | 5 | 12.88 |
| 10/23/2026 17:18 | 100 | 12.90 |
| 10/23/2026 17:15 | 100 | 12.895 |
| 10/23/2026 17:14 | 63 | 12.86 |
| 10/23/2026 17:13 | 100 | 12.87 |
| 10/23/2026 17:12 | 74 | 12.91 |
| 10/23/2026 17:12 | 26 | 12.91 |
| 10/23/2026 17:12 | 100 | 12.90 |
| 10/23/2026 17:09 | 10 | 12.87 |
| 10/23/2026 17:09 | 31 | 12.87 |
| 10/23/2026 17:09 | 2 | 12.87 |
| 10/23/2026 17:09 | 13 | 12.87 |
| 10/23/2026 17:09 | 22 | 12.88 |
| 10/23/2026 17:09 | 16 | 12.89 |
| 10/23/2026 17:09 | 33 | 12.89 |
| 10/23/2026 17:09 | 98 | 12.89 |
| 10/23/2026 17:05 | 100 | 12.92 |
| 10/23/2026 17:05 | 100 | 12.91 |
| 10/23/2026 17:05 | 70 | 12.91 |
| 10/23/2026 17:05 | 30 | 12.91 |
| 10/23/2026 17:05 | 100 | 12.90 |
| 10/23/2026 17:05 | 100 | 12.90 |
| 10/23/2026 17:00 | 11 | 12.88 |
| 10/23/2026 16:58 | 100 | 12.85 |
| 10/23/2026 16:57 | 100 | 12.86 |
| 10/23/2026 16:55 | 100 | 12.89 |
| 10/23/2026 16:55 | 12 | 12.88 |
| 10/23/2026 16:55 | 100 | 12.87 |
| 10/23/2026 16:55 | 31 | 12.87 |
| 10/23/2026 16:55 | 12 | 12.86 |
| 10/23/2026 16:55 | 100 | 12.86 |
| 10/23/2026 16:55 | 33 | 12.85 |
| 10/23/2026 16:55 | 100 | 12.85 |
| 10/23/2026 16:55 | 100 | 12.85 |
| 10/23/2026 16:55 | 100 | 12.83 |
| 10/23/2026 16:55 | 100 | 12.83 |
| 10/23/2026 16:51 | 6 | 12.79 |
| 10/23/2026 16:51 | 44 | 12.79 |
| 10/23/2026 16:51 | 87 | 12.79 |
| 10/23/2026 16:51 | 2 | 12.79 |
| 10/23/2026 16:51 | 2 | 12.79 |
| 10/23/2026 16:51 | 9 | 12.79 |
| 10/23/2026 16:49 | 32 | 12.80 |
| 10/23/2026 16:49 | 1 | 12.80 |
| 10/23/2026 16:47 | 31 | 12.82 |
| 10/23/2026 16:47 | 132 | 12.74 |
| 10/23/2026 16:47 | 10 | 12.77 |
| 10/23/2026 16:46 | 11 | 12.79 |
| 10/23/2026 16:46 | 100 | 12.80 |
| 10/23/2026 16:46 | 7 | 12.80 |
| 10/23/2026 16:46 | 100 | 12.80 |
| 10/23/2026 16:46 | 37 | 12.835 |
| 10/23/2026 16:46 | 63 | 12.835 |
| 10/23/2026 16:46 | 100 | 12.82 |
| 10/23/2026 16:46 | 12 | 12.81 |
| 10/23/2026 16:46 | 100 | 12.81 |
| 10/23/2026 16:46 | 100 | 12.80 |
| 10/23/2026 16:45 | 15 | 12.78 |
| 10/23/2026 16:44 | 19 | 12.78 |
| 10/23/2026 16:44 | 100 | 12.78 |
| 10/23/2026 16:44 | 5 | 12.77 |
| 10/23/2026 16:42 | 7 | 12.775 |
| 10/23/2026 16:42 | 26 | 12.77 |
| 10/23/2026 16:42 | 7 | 12.77 |
| 10/23/2026 16:42 | 93 | 12.775 |
| 10/23/2026 16:42 | 7 | 12.775 |
| 10/23/2026 16:42 | 100 | 12.77 |
| 10/23/2026 16:42 | 100 | 12.76 |
| 10/23/2026 16:41 | 12 | 12.75 |
| 10/23/2026 16:41 | 100 | 12.74 |
| 10/23/2026 16:41 | 3 | 12.74 |
| 10/23/2026 16:41 | 40 | 12.74 |
| 10/23/2026 16:41 | 12 | 12.74 |
| 10/23/2026 16:41 | 5 | 12.74 |
| 10/23/2026 16:41 | 34 | 12.74 |
| 10/23/2026 16:41 | 32 | 12.74 |
| 10/23/2026 16:41 | 3 | 12.74 |
| 10/23/2026 16:41 | 100 | 12.74 |
| 10/23/2026 16:41 | 100 | 12.73 |
| 10/23/2026 16:41 | 100 | 12.73 |
| 10/23/2026 16:41 | 100 | 12.73 |
| 10/23/2026 16:41 | 100 | 12.73 |
| 10/23/2026 16:39 | 12 | 12.72 |
| 10/23/2026 16:39 | 3 | 12.72 |
| 10/23/2026 16:39 | 100 | 12.72 |
| 10/23/2026 16:39 | 9 | 12.72 |
| 10/23/2026 16:36 | 31 | 12.70 |
| 10/23/2026 16:36 | 3 | 12.71 |
| 10/23/2026 16:36 | 33 | 12.71 |
| 10/23/2026 16:36 | 15 | 12.71 |
| 10/23/2026 16:36 | 8 | 12.71 |
| 10/23/2026 16:36 | 7 | 12.71 |
| 10/23/2026 16:35 | 79 | 12.72 |
| 10/23/2026 16:35 | 150 | 12.74 |
| 10/23/2026 16:35 | 38 | 12.73 |
| 10/23/2026 16:35 | 79 | 12.73 |
| 10/23/2026 16:34 | 150 | 12.75 |
| 10/23/2026 16:33 | 63 | 12.75 |
| 10/23/2026 16:30 | 1 | 12.77 |
| 10/23/2026 16:30 | 4 | 12.77 |
| 10/23/2026 16:30 | 1 | 12.77 |
| 10/23/2026 16:30 | 6 | 12.77 |
| 10/23/2026 16:29 | 100 | 12.76 |
| 10/23/2026 16:29 | 100 | 12.75 |
| 10/23/2026 16:29 | 100 | 12.75 |
| 10/23/2026 16:29 | 86 | 12.73 |
| 10/23/2026 16:29 | 100 | 12.73 |
| 10/23/2026 16:28 | 80 | 12.72 |
| 10/23/2026 16:28 | 100 | 12.72 |
| 10/23/2026 16:28 | 20 | 12.72 |
| 10/23/2026 16:28 | 100 | 12.71 |
| 10/23/2026 16:28 | 100 | 12.71 |
| 10/23/2026 16:28 | 100 | 12.71 |
| 10/23/2026 16:28 | 100 | 12.71 |
| 10/23/2026 16:26 | 31 | 12.69 |
| 10/23/2026 16:26 | 12 | 12.69 |
| 10/23/2026 16:26 | 14 | 12.69 |
| 10/23/2026 16:26 | 54 | 12.69 |
| 10/23/2026 16:26 | 32 | 12.69 |
| 10/23/2026 16:26 | 21 | 12.68 |
| 10/23/2026 16:26 | 79 | 12.68 |
| 10/23/2026 16:26 | 5 | 12.68 |
| 10/23/2026 16:26 | 5 | 12.68 |
| 10/23/2026 16:26 | 22 | 12.67 |
| 10/23/2026 16:26 | 3 | 12.67 |
| 10/23/2026 16:26 | 100 | 12.67 |
| 10/23/2026 16:26 | 3 | 12.67 |
| 10/23/2026 16:26 | 20 | 12.67 |
| 10/23/2026 16:22 | 100 | 12.66 |
| 10/23/2026 16:22 | 12 | 12.66 |
| 10/23/2026 16:22 | 100 | 12.66 |
| 10/23/2026 16:22 | 100 | 12.66 |
| 10/23/2026 16:21 | 32 | 12.64 |
| 10/23/2026 16:21 | 100 | 12.64 |
| 10/23/2026 16:21 | 100 | 12.65 |
| 10/23/2026 16:21 | 9 | 12.66 |
| 10/23/2026 16:21 | 100 | 12.66 |
| 10/23/2026 16:20 | 99 | 12.69 |
| 10/23/2026 16:20 | 1 | 12.69 |
| 10/23/2026 16:18 | 100 | 12.68 |
| 10/23/2026 16:18 | 150 | 12.69 |
| 10/23/2026 16:18 | 100 | 12.69 |
| 10/23/2026 16:18 | 92 | 12.70 |
| 10/23/2026 16:18 | 115 | 12.70 |
| 10/23/2026 16:18 | 115 | 12.70 |
| 10/23/2026 16:18 | 115 | 12.70 |
| 10/23/2026 16:18 | 100 | 12.70 |
| 10/23/2026 16:18 | 3 | 12.70 |
| 10/23/2026 16:18 | 12 | 12.70 |
| 10/23/2026 16:18 | 15 | 12.69 |
| 10/23/2026 16:18 | 15 | 12.695 |
| 10/23/2026 16:17 | 100 | 12.70 |
| 10/23/2026 16:17 | 3 | 12.71 |
| 10/23/2026 16:17 | 11 | 12.71 |
| 10/23/2026 16:17 | 22 | 12.71 |
| 10/23/2026 16:17 | 8 | 12.71 |
| 10/23/2026 16:17 | 3 | 12.71 |
| 10/23/2026 16:17 | 18 | 12.73 |
| 10/23/2026 16:17 | 100 | 12.73 |
| 10/23/2026 16:15 | 54 | 12.74 |
| 10/23/2026 16:15 | 200 | 12.74 |
| 10/23/2026 16:15 | 12 | 12.74 |
| 10/23/2026 16:15 | 11 | 12.74 |
| 10/23/2026 16:15 | 3 | 12.74 |
| 10/23/2026 16:14 | 100 | 12.75 |
| 10/23/2026 16:13 | 12 | 12.74 |
| 10/23/2026 16:07 | 2 | 12.81 |
| 10/23/2026 16:07 | 26 | 12.81 |
| 10/23/2026 16:07 | 7 | 12.81 |
| 10/23/2026 16:07 | 11 | 12.81 |
| 10/23/2026 16:07 | 11 | 12.81 |
| 10/23/2026 16:07 | 6 | 12.82 |
| 10/23/2026 16:07 | 11 | 12.82 |
| 10/23/2026 16:07 | 1 | 12.82 |
| 10/23/2026 16:05 | 2 | 12.87 |
| 10/23/2026 16:03 | 67 | 12.90 |
| 10/23/2026 16:03 | 100 | 12.92 |
| 10/23/2026 16:03 | 23 | 12.92 |
| 10/23/2026 16:03 | 33 | 12.90 |
| 10/23/2026 16:03 | 3 | 12.90 |
| 10/23/2026 16:03 | 16 | 12.92 |
| 10/23/2026 16:03 | 10 | 12.92 |
| 10/23/2026 16:03 | 10 | 12.92 |
| 10/23/2026 16:03 | 1 | 12.93 |
| 10/23/2026 16:03 | 99 | 12.93 |
| 10/23/2026 16:03 | 30 | 12.93 |
| 10/23/2026 16:03 | 72 | 12.93 |
| 10/23/2026 16:03 | 28 | 12.93 |
| 10/23/2026 16:03 | 202 | 12.94 |
| 10/23/2026 16:03 | 230 | 12.94 |
| 10/23/2026 16:03 | 82 | 12.94 |
| 10/23/2026 16:03 | 100 | 12.94 |
| 10/23/2026 16:03 | 186 | 12.94 |
| 10/23/2026 16:03 | 44 | 12.94 |
| 10/23/2026 16:03 | 56 | 12.94 |
| 10/23/2026 16:03 | 100 | 12.94 |
| 10/23/2026 16:03 | 74 | 12.95 |
| 10/23/2026 16:03 | 63 | 12.95 |
| 10/23/2026 16:03 | 63 | 12.95 |
| 10/23/2026 16:02 | 200 | 12.95 |
| 10/23/2026 16:02 | 1 | 12.965 |
| 10/23/2026 16:00 | 76 | 12.99 |
| 10/23/2026 16:00 | 24 | 12.99 |
| 10/23/2026 16:00 | 28 | 12.98 |
| 10/23/2026 16:00 | 100 | 12.97 |
| 10/23/2026 16:00 | 100 | 12.96 |
| 10/23/2026 15:54 | 58 | 12.95 |
| 10/23/2026 15:54 | 42 | 12.95 |
| 10/23/2026 15:54 | 12 | 12.93 |
| 10/23/2026 15:54 | 100 | 12.93 |
| 10/23/2026 15:54 | 100 | 12.93 |
| 10/23/2026 15:51 | 100 | 12.92 |
| 10/23/2026 15:51 | 50 | 12.91 |
| 10/23/2026 15:51 | 50 | 12.91 |
| 10/23/2026 15:51 | 50 | 12.90 |
| 10/23/2026 15:51 | 100 | 12.90 |
| 10/23/2026 15:51 | 100 | 12.89 |
| 10/23/2026 15:51 | 87 | 12.88 |
| 10/23/2026 15:51 | 13 | 12.88 |
| 10/23/2026 15:51 | 100 | 12.87 |
| 10/23/2026 15:49 | 4 | 12.81 |
| 10/23/2026 15:48 | 12 | 12.77 |
| 10/23/2026 15:40 | 63 | 12.935 |
| 10/23/2026 15:30 | 1 | 12.96 |
| 10/23/2026 15:30 | 4206 | 13.01 |
| 10/23/2026 15:30 | 4206 | 13.01 |