Caleres Rg
CAL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.03.2026 - 19:07:30
Geld
19.03.2026 - 19:09:23
Geld
Volumen 		Brief
19.03.2026 - 19:09:23
Brief
Volumen
9.74
+0.88 ( +9.93% )
9.72
100
9.77
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/19/2026 13:07 2 9.7604
03/19/2026 13:07 5 9.73
03/19/2026 13:07 4 9.73
03/19/2026 13:07 20 9.73
03/19/2026 13:07 16 9.73
03/19/2026 13:07 153 9.725
03/19/2026 13:07 52 9.75
03/19/2026 13:07 100 9.76
03/19/2026 13:07 52 9.76
03/19/2026 13:07 5 9.76
03/19/2026 13:07 32 9.76
03/19/2026 13:07 4 9.76
03/19/2026 13:07 1 9.76
03/19/2026 13:07 100 9.76
03/19/2026 13:07 100 9.76
03/19/2026 13:07 36 9.76
03/19/2026 13:07 53 9.7825
03/19/2026 13:06 100 9.7825
03/19/2026 13:06 30 9.775
03/19/2026 13:06 4 9.7763
03/19/2026 13:06 1 9.7724
03/19/2026 13:06 5 9.7975
03/19/2026 13:06 1 9.77
03/19/2026 13:06 2 9.7975
03/19/2026 13:06 100 9.77
03/19/2026 13:06 6 9.799
03/19/2026 13:06 14 9.7898
03/19/2026 13:06 46 9.7991
03/19/2026 13:06 2 9.7991
03/19/2026 13:06 42 9.8027
03/19/2026 13:06 6 9.8027
03/19/2026 13:06 4 9.8033
03/19/2026 13:06 3 9.7926
03/19/2026 13:06 52 9.7926
03/19/2026 13:06 2 9.7864
03/19/2026 13:05 14 9.7863
03/19/2026 13:05 100 9.77
03/19/2026 13:05 100 9.77
03/19/2026 13:05 2 9.7866
03/19/2026 13:05 1 9.7866
03/19/2026 13:05 22 9.77
03/19/2026 13:05 100 9.7932
03/19/2026 13:05 5 9.7785
03/19/2026 13:05 200 9.78
03/19/2026 13:05 60 9.78
03/19/2026 13:05 3 9.78
03/19/2026 13:05 1 9.78
03/19/2026 13:05 12 9.78
03/19/2026 13:05 11 9.78
03/19/2026 13:05 100 9.78
03/19/2026 13:05 1 9.78
03/19/2026 13:05 1 9.78
03/19/2026 13:05 100 9.7934
03/19/2026 13:05 100 9.8134
03/19/2026 13:05 64 9.79
03/19/2026 13:05 100 9.79
03/19/2026 13:05 87 9.79
03/19/2026 13:05 50 9.80
03/19/2026 13:05 50 9.80
03/19/2026 13:05 5 9.80
03/19/2026 13:05 24 9.80
03/19/2026 13:05 20 9.815
03/19/2026 13:05 3 9.815
03/19/2026 13:05 2 9.815
03/19/2026 13:05 50 9.82
03/19/2026 13:05 230 9.82
03/19/2026 13:05 100 9.7933
03/19/2026 13:05 5 9.82
03/19/2026 13:05 100 9.82
03/19/2026 13:05 200 9.82
03/19/2026 13:05 195 9.82
03/19/2026 13:04 100 9.7926
03/19/2026 13:04 6 9.7785
03/19/2026 13:04 6 9.7785
03/19/2026 13:04 8 9.7784
03/19/2026 13:04 419 9.819
03/19/2026 13:04 5 9.82
03/19/2026 13:04 2 9.7724
03/19/2026 13:04 30 9.825
03/19/2026 13:04 5 9.82
03/19/2026 13:04 12 9.82
03/19/2026 13:04 5 9.81
03/19/2026 13:04 30 9.81
03/19/2026 13:04 18 9.80
03/19/2026 13:04 12 9.81
03/19/2026 13:04 2 9.81
03/19/2026 13:04 2 9.81
03/19/2026 13:04 5 9.81
03/19/2026 13:04 11 9.81
03/19/2026 13:04 127 9.80
03/19/2026 13:04 100 9.80
03/19/2026 13:04 8 9.80
03/19/2026 13:04 100 9.80
03/19/2026 13:04 11 9.79
03/19/2026 13:04 45 9.79
03/19/2026 13:04 127 9.79
03/19/2026 13:04 45 9.79
03/19/2026 13:04 74 9.80
03/19/2026 13:04 75 9.79
03/19/2026 13:04 50 9.79
03/19/2026 13:04 20 9.79
03/19/2026 13:04 100 9.79
03/19/2026 13:04 75 9.79
03/19/2026 13:04 36 9.78
03/19/2026 13:04 24 9.78
03/19/2026 13:04 75 9.79
03/19/2026 13:04 68 9.80
03/19/2026 13:04 24 9.80
03/19/2026 13:04 19 9.80
03/19/2026 13:04 10 9.80
03/19/2026 13:04 20 9.79
03/19/2026 13:04 20 9.79
03/19/2026 13:04 371 9.79
03/19/2026 13:04 19 9.79
03/19/2026 13:04 10 9.79
03/19/2026 13:04 2 9.79
03/19/2026 13:04 7 9.79
03/19/2026 13:04 20 9.79
03/19/2026 13:04 50 9.79
03/19/2026 13:04 20 9.79
03/19/2026 13:04 76 9.79
03/19/2026 13:04 75 9.79
03/19/2026 13:04 20 9.79
03/19/2026 13:04 62 9.79
03/19/2026 13:04 61 9.79
03/19/2026 13:04 62 9.79
03/19/2026 13:04 20 9.79
03/19/2026 13:04 139 9.79
03/19/2026 13:04 75 9.79
03/19/2026 13:04 60 9.79
03/19/2026 13:04 20 9.79
03/19/2026 13:04 110 9.79
03/19/2026 13:04 75 9.79
03/19/2026 13:04 24 9.79
03/19/2026 13:04 86 9.79
03/19/2026 13:04 100 9.79
03/19/2026 13:04 17 9.79
03/19/2026 13:04 32 9.79
03/19/2026 13:04 10 9.79
03/19/2026 13:04 12 9.79
03/19/2026 13:04 20 9.79
03/19/2026 13:04 10 9.79
03/19/2026 13:04 20 9.77
03/19/2026 13:04 30 9.79
03/19/2026 13:04 35 9.78
03/19/2026 13:04 131 9.79
03/19/2026 13:04 131 9.79
03/19/2026 13:04 10 9.79
03/19/2026 13:04 108 9.79
03/19/2026 13:04 100 9.79
03/19/2026 13:04 8 9.79
03/19/2026 13:04 110 9.79
03/19/2026 13:04 1 9.78
03/19/2026 13:04 100 9.78
03/19/2026 13:04 120 9.78
03/19/2026 13:04 60 9.77
03/19/2026 13:04 100 9.77
03/19/2026 13:04 35 9.76
03/19/2026 13:04 75 9.76
03/19/2026 13:04 20 9.76
03/19/2026 13:04 50 9.76
03/19/2026 13:04 20 9.76
03/19/2026 13:04 40 9.76
03/19/2026 13:04 20 9.76
03/19/2026 13:04 20 9.76
03/19/2026 13:04 1 9.77
03/19/2026 13:04 1 9.77
03/19/2026 13:04 2 9.77
03/19/2026 13:04 10 9.77
03/19/2026 13:04 1 9.77
03/19/2026 13:04 1 9.77
03/19/2026 13:04 5 9.76
03/19/2026 13:04 8 9.76
03/19/2026 13:04 60 9.77
03/19/2026 13:04 20 9.77
03/19/2026 13:04 80 9.77
03/19/2026 13:04 20 9.77
03/19/2026 13:04 100 9.77
03/19/2026 13:04 100 9.76
03/19/2026 13:04 1 9.76
03/19/2026 13:04 10 9.77
03/19/2026 13:04 1 9.77
03/19/2026 13:04 60 9.74
03/19/2026 13:04 100 9.77
03/19/2026 13:04 100 9.77
03/19/2026 13:04 33 9.77
03/19/2026 13:04 600 9.755
03/19/2026 13:04 100 9.77
03/19/2026 13:04 100 9.76
03/19/2026 13:04 100 9.75
03/19/2026 13:04 25 9.74
03/19/2026 13:04 75 9.74
03/19/2026 13:04 1 9.745805
03/19/2026 13:04 11 9.7573
03/19/2026 13:04 100 9.7992
03/19/2026 13:03 8 9.73
03/19/2026 13:03 200 9.7584
03/19/2026 13:03 3 9.748023
03/19/2026 13:03 2 9.759
03/19/2026 13:03 1 9.759
03/19/2026 13:03 46 9.7603
03/19/2026 13:03 5 9.7616
03/19/2026 13:03 6 9.7616
03/19/2026 13:03 12 9.74
03/19/2026 13:03 100 9.735
03/19/2026 13:03 100 9.735
03/19/2026 13:03 100 9.735
03/19/2026 13:03 100 9.8024
03/19/2026 13:02 5 9.735
03/19/2026 13:02 5 9.735
03/19/2026 13:02 26 9.74
03/19/2026 13:02 25 9.74
03/19/2026 13:02 10 9.74
03/19/2026 13:02 5 9.74
03/19/2026 13:02 5 9.74
03/19/2026 13:02 6 9.74
03/19/2026 13:02 6 9.74
03/19/2026 13:02 4 9.74
03/19/2026 13:02 5 9.74
03/19/2026 13:02 26 9.75
03/19/2026 13:02 1 9.75
03/19/2026 13:02 5 9.75
03/19/2026 13:02 100 9.75
03/19/2026 13:02 4 9.76
03/19/2026 13:02 100 9.76
03/19/2026 13:02 1 9.76
03/19/2026 13:02 182 9.76
03/19/2026 13:02 6 9.7685
03/19/2026 13:02 2 9.77
03/19/2026 13:02 2 9.77
03/19/2026 13:02 5 9.76
03/19/2026 13:02 7 9.76
03/19/2026 13:02 6 9.76
03/19/2026 13:02 3 9.762422
03/19/2026 13:02 1 9.763038
03/19/2026 13:02 6 9.7689
03/19/2026 13:02 6 9.7689
03/19/2026 13:02 5 9.76
03/19/2026 13:02 5 9.76