Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.81
-0.03
(
-0.26% )
|
11.79
|
9'600 |
11.81
|
3'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 79562 | 11.81 |
| 07/10/2026 21:59 | 317 | 11.81 |
| 07/10/2026 21:59 | 20 | 11.81 |
| 07/10/2026 21:59 | 5 | 11.80 |
| 07/10/2026 21:59 | 19 | 11.795 |
| 07/10/2026 21:59 | 6 | 11.79 |
| 07/10/2026 21:59 | 93 | 11.80 |
| 07/10/2026 21:59 | 100 | 11.80 |
| 07/10/2026 21:59 | 71 | 11.79 |
| 07/10/2026 21:59 | 78 | 11.80 |
| 07/10/2026 21:59 | 100 | 11.80 |
| 07/10/2026 21:59 | 6 | 11.80 |
| 07/10/2026 21:59 | 100 | 11.80 |
| 07/10/2026 21:59 | 98 | 11.81 |
| 07/10/2026 21:59 | 10 | 11.81 |
| 07/10/2026 21:59 | 2 | 11.79 |
| 07/10/2026 21:59 | 90 | 11.81 |
| 07/10/2026 21:59 | 5 | 11.80 |
| 07/10/2026 21:59 | 101 | 11.80 |
| 07/10/2026 21:59 | 70 | 11.79 |
| 07/10/2026 21:59 | 12 | 11.80 |
| 07/10/2026 21:59 | 70 | 11.80 |
| 07/10/2026 21:59 | 4 | 11.79 |
| 07/10/2026 21:59 | 30 | 11.80 |
| 07/10/2026 21:59 | 62 | 11.80 |
| 07/10/2026 21:59 | 13 | 11.80 |
| 07/10/2026 21:59 | 125 | 11.80 |
| 07/10/2026 21:59 | 100 | 11.80 |
| 07/10/2026 21:59 | 40 | 11.81 |
| 07/10/2026 21:59 | 41 | 11.81 |
| 07/10/2026 21:59 | 100 | 11.81 |
| 07/10/2026 21:59 | 100 | 11.81 |
| 07/10/2026 21:59 | 100 | 11.81 |
| 07/10/2026 21:59 | 100 | 11.80 |
| 07/10/2026 21:59 | 100 | 11.80 |
| 07/10/2026 21:59 | 100 | 11.795 |
| 07/10/2026 21:59 | 100 | 11.80 |
| 07/10/2026 21:59 | 100 | 11.80 |
| 07/10/2026 21:59 | 21 | 11.80 |
| 07/10/2026 21:59 | 6 | 11.80 |
| 07/10/2026 21:59 | 105 | 11.80 |
| 07/10/2026 21:59 | 300 | 11.80 |
| 07/10/2026 21:59 | 255 | 11.80 |
| 07/10/2026 21:59 | 65 | 11.80 |
| 07/10/2026 21:59 | 9 | 11.80 |
| 07/10/2026 21:59 | 100 | 11.80 |
| 07/10/2026 21:59 | 91 | 11.80 |
| 07/10/2026 21:59 | 6 | 11.80 |
| 07/10/2026 21:59 | 3 | 11.80 |
| 07/10/2026 21:59 | 78 | 11.80 |
| 07/10/2026 21:59 | 100 | 11.81 |
| 07/10/2026 21:59 | 62 | 11.81 |
| 07/10/2026 21:59 | 38 | 11.81 |
| 07/10/2026 21:59 | 40 | 11.81 |
| 07/10/2026 21:59 | 20 | 11.81 |
| 07/10/2026 21:59 | 2 | 11.81 |
| 07/10/2026 21:59 | 198 | 11.81 |
| 07/10/2026 21:59 | 1 | 11.81 |
| 07/10/2026 21:59 | 5 | 11.81 |
| 07/10/2026 21:59 | 20 | 11.81 |
| 07/10/2026 21:59 | 1 | 11.81 |
| 07/10/2026 21:59 | 100 | 11.81 |
| 07/10/2026 21:59 | 100 | 11.805 |
| 07/10/2026 21:59 | 12 | 11.80 |
| 07/10/2026 21:59 | 100 | 11.805 |
| 07/10/2026 21:59 | 1 | 11.80 |
| 07/10/2026 21:59 | 1 | 11.80 |
| 07/10/2026 21:59 | 1 | 11.80 |
| 07/10/2026 21:59 | 2 | 11.80 |
| 07/10/2026 21:59 | 5 | 11.80 |
| 07/10/2026 21:59 | 20 | 11.805 |
| 07/10/2026 21:59 | 100 | 11.81 |
| 07/10/2026 21:59 | 5 | 11.81 |
| 07/10/2026 21:59 | 40 | 11.81 |
| 07/10/2026 21:59 | 2 | 11.805 |
| 07/10/2026 21:59 | 1 | 11.805 |
| 07/10/2026 21:59 | 100 | 11.81 |
| 07/10/2026 21:59 | 100 | 11.81 |
| 07/10/2026 21:59 | 100 | 11.81 |
| 07/10/2026 21:59 | 100 | 11.81 |
| 07/10/2026 21:59 | 5 | 11.81 |
| 07/10/2026 21:59 | 1 | 11.81 |
| 07/10/2026 21:59 | 100 | 11.805 |
| 07/10/2026 21:59 | 5 | 11.80 |
| 07/10/2026 21:59 | 295 | 11.80 |
| 07/10/2026 21:59 | 200 | 11.81 |
| 07/10/2026 21:59 | 94 | 11.81 |
| 07/10/2026 21:59 | 100 | 11.81 |
| 07/10/2026 21:59 | 1 | 11.81 |
| 07/10/2026 21:59 | 200 | 11.80 |
| 07/10/2026 21:59 | 99 | 11.80 |
| 07/10/2026 21:59 | 100 | 11.80 |
| 07/10/2026 21:59 | 100 | 11.79 |
| 07/10/2026 21:59 | 31 | 11.79 |
| 07/10/2026 21:59 | 6 | 11.79 |
| 07/10/2026 21:59 | 6 | 11.79 |
| 07/10/2026 21:59 | 4 | 11.79 |
| 07/10/2026 21:59 | 31 | 11.79 |
| 07/10/2026 21:59 | 69 | 11.79 |
| 07/10/2026 21:59 | 24 | 11.78 |
| 07/10/2026 21:58 | 100 | 11.78 |
| 07/10/2026 21:58 | 100 | 11.78 |
| 07/10/2026 21:58 | 100 | 11.78 |
| 07/10/2026 21:58 | 100 | 11.78 |
| 07/10/2026 21:58 | 200 | 11.78 |
| 07/10/2026 21:58 | 4 | 11.78 |
| 07/10/2026 21:58 | 100 | 11.78 |
| 07/10/2026 21:58 | 20 | 11.78 |
| 07/10/2026 21:58 | 100 | 11.78 |
| 07/10/2026 21:58 | 30 | 11.78 |
| 07/10/2026 21:58 | 59 | 11.77 |
| 07/10/2026 21:58 | 38 | 11.77 |
| 07/10/2026 21:58 | 100 | 11.77 |
| 07/10/2026 21:58 | 247 | 11.77 |
| 07/10/2026 21:58 | 100 | 11.77 |
| 07/10/2026 21:58 | 188 | 11.77 |
| 07/10/2026 21:58 | 41 | 11.77 |
| 07/10/2026 21:58 | 50 | 11.77 |
| 07/10/2026 21:58 | 500 | 11.77 |
| 07/10/2026 21:58 | 24 | 11.77 |
| 07/10/2026 21:58 | 71 | 11.77 |
| 07/10/2026 21:58 | 15 | 11.77 |
| 07/10/2026 21:58 | 15 | 11.77 |
| 07/10/2026 21:58 | 70 | 11.77 |
| 07/10/2026 21:58 | 6 | 11.77 |
| 07/10/2026 21:58 | 100 | 11.77 |
| 07/10/2026 21:58 | 200 | 11.77 |
| 07/10/2026 21:58 | 62 | 11.77 |
| 07/10/2026 21:58 | 38 | 11.77 |
| 07/10/2026 21:58 | 100 | 11.77 |
| 07/10/2026 21:58 | 68 | 11.77 |
| 07/10/2026 21:58 | 4 | 11.77 |
| 07/10/2026 21:58 | 6 | 11.77 |
| 07/10/2026 21:58 | 100 | 11.77 |
| 07/10/2026 21:58 | 100 | 11.77 |
| 07/10/2026 21:58 | 100 | 11.77 |
| 07/10/2026 21:58 | 26 | 11.78 |
| 07/10/2026 21:58 | 15 | 11.78 |
| 07/10/2026 21:58 | 100 | 11.78 |
| 07/10/2026 21:58 | 4 | 11.78 |
| 07/10/2026 21:58 | 75 | 11.78 |
| 07/10/2026 21:58 | 2 | 11.78 |
| 07/10/2026 21:58 | 41 | 11.78 |
| 07/10/2026 21:58 | 79 | 11.78 |
| 07/10/2026 21:58 | 207 | 11.78 |
| 07/10/2026 21:58 | 354 | 11.78 |
| 07/10/2026 21:58 | 205 | 11.78 |
| 07/10/2026 21:58 | 16 | 11.78 |
| 07/10/2026 21:58 | 6 | 11.78 |
| 07/10/2026 21:58 | 94 | 11.78 |
| 07/10/2026 21:58 | 1 | 11.78 |
| 07/10/2026 21:58 | 41 | 11.78 |
| 07/10/2026 21:58 | 58 | 11.78 |
| 07/10/2026 21:57 | 35 | 11.78 |
| 07/10/2026 21:57 | 16 | 11.78 |
| 07/10/2026 21:57 | 3 | 11.78 |
| 07/10/2026 21:57 | 4 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.78 |
| 07/10/2026 21:57 | 38 | 11.79 |
| 07/10/2026 21:57 | 2 | 11.79 |
| 07/10/2026 21:57 | 11 | 11.79 |
| 07/10/2026 21:57 | 3 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 300 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 10 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 1 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 183 | 11.79 |
| 07/10/2026 21:57 | 17 | 11.79 |
| 07/10/2026 21:57 | 34 | 11.79 |
| 07/10/2026 21:57 | 37 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 10 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 76 | 11.79 |
| 07/10/2026 21:57 | 35 | 11.79 |
| 07/10/2026 21:57 | 4 | 11.79 |
| 07/10/2026 21:57 | 6 | 11.79 |
| 07/10/2026 21:57 | 41 | 11.79 |
| 07/10/2026 21:57 | 12 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.80 |
| 07/10/2026 21:57 | 76 | 11.80 |
| 07/10/2026 21:57 | 53 | 11.81 |
| 07/10/2026 21:57 | 10 | 11.81 |
| 07/10/2026 21:57 | 39 | 11.81 |
| 07/10/2026 21:57 | 31 | 11.81 |
| 07/10/2026 21:57 | 36 | 11.81 |
| 07/10/2026 21:57 | 25 | 11.81 |
| 07/10/2026 21:57 | 32 | 11.81 |
| 07/10/2026 21:57 | 5 | 11.81 |
| 07/10/2026 21:57 | 100 | 11.81 |
| 07/10/2026 21:57 | 93 | 11.81 |
| 07/10/2026 21:57 | 49 | 11.815 |
| 07/10/2026 21:56 | 33 | 11.815 |
| 07/10/2026 21:56 | 100 | 11.82 |
| 07/10/2026 21:56 | 6 | 11.82 |
| 07/10/2026 21:56 | 10 | 11.82 |
| 07/10/2026 21:56 | 200 | 11.82 |
| 07/10/2026 21:56 | 6 | 11.82 |
| 07/10/2026 21:56 | 4 | 11.82 |
| 07/10/2026 21:56 | 98 | 11.82 |
| 07/10/2026 21:56 | 3 | 11.83 |
| 07/10/2026 21:56 | 194 | 11.83 |
| 07/10/2026 21:56 | 100 | 11.83 |
| 07/10/2026 21:56 | 78 | 11.83 |
| 07/10/2026 21:56 | 4 | 11.84 |
| 07/10/2026 21:56 | 40 | 11.84 |
| 07/10/2026 21:56 | 100 | 11.84 |
| 07/10/2026 21:56 | 3 | 11.84 |
| 07/10/2026 21:56 | 6 | 11.84 |
| 07/10/2026 21:56 | 77 | 11.84 |
| 07/10/2026 21:56 | 100 | 11.84 |
| 07/10/2026 21:56 | 100 | 11.84 |
| 07/10/2026 21:55 | 1 | 11.84 |
| 07/10/2026 21:55 | 1 | 11.85 |
| 07/10/2026 21:55 | 1 | 11.85 |
| 07/10/2026 21:55 | 6 | 11.85 |
| 07/10/2026 21:55 | 2 | 11.85 |
| 07/10/2026 21:55 | 92 | 11.85 |
| 07/10/2026 21:55 | 1 | 11.85 |
| 07/10/2026 21:55 | 4 | 11.85 |
| 07/10/2026 21:55 | 3 | 11.85 |
| 07/10/2026 21:55 | 69 | 11.84 |
| 07/10/2026 21:55 | 15 | 11.84 |
| 07/10/2026 21:55 | 100 | 11.84 |
| 07/10/2026 21:55 | 22 | 11.83 |
| 07/10/2026 21:55 | 100 | 11.83 |
| 07/10/2026 21:54 | 100 | 11.84 |
| 07/10/2026 21:54 | 100 | 11.84 |
| 07/10/2026 21:54 | 100 | 11.84 |
| 07/10/2026 21:54 | 12 | 11.85 |
| 07/10/2026 21:54 | 88 | 11.85 |
| 07/10/2026 21:54 | 100 | 11.85 |
| 07/10/2026 21:54 | 33 | 11.85 |
| 07/10/2026 21:54 | 1 | 11.85 |
| 07/10/2026 21:54 | 38 | 11.85 |
| 07/10/2026 21:54 | 40 | 11.85 |
| 07/10/2026 21:54 | 100 | 11.85 |
| 07/10/2026 21:54 | 100 | 11.85 |
| 07/10/2026 21:53 | 74 | 11.86 |
| 07/10/2026 21:53 | 26 | 11.86 |
| 07/10/2026 21:53 | 57 | 11.86 |
| 07/10/2026 21:53 | 243 | 11.86 |
| 07/10/2026 21:53 | 100 | 11.86 |
| 07/10/2026 21:53 | 100 | 11.86 |
| 07/10/2026 21:53 | 100 | 11.86 |
| 07/10/2026 21:53 | 43 | 11.86 |
| 07/10/2026 21:53 | 100 | 11.86 |
| 07/10/2026 21:53 | 100 | 11.86 |
| 07/10/2026 21:53 | 100 | 11.86 |
| 07/10/2026 21:53 | 50 | 11.86 |
| 07/10/2026 21:53 | 100 | 11.86 |
| 07/10/2026 21:53 | 50 | 11.86 |
| 07/10/2026 21:53 | 91 | 11.87 |
| 07/10/2026 21:53 | 100 | 11.87 |
| 07/10/2026 21:53 | 100 | 11.87 |
| 07/10/2026 21:53 | 2 | 11.87 |
| 07/10/2026 21:53 | 100 | 11.87 |
| 07/10/2026 21:53 | 34 | 11.87 |
| 07/10/2026 21:53 | 66 | 11.87 |
| 07/10/2026 21:53 | 42 | 11.87 |
| 07/10/2026 21:53 | 58 | 11.87 |
| 07/10/2026 21:53 | 15 | 11.87 |
| 07/10/2026 21:53 | 64 | 11.87 |
| 07/10/2026 21:53 | 36 | 11.87 |
| 07/10/2026 21:52 | 50 | 11.865 |
| 07/10/2026 21:52 | 111 | 11.865 |
| 07/10/2026 21:52 | 89 | 11.865 |
| 07/10/2026 21:51 | 100 | 11.87 |
| 07/10/2026 21:51 | 100 | 11.87 |
| 07/10/2026 21:51 | 31 | 11.87 |
| 07/10/2026 21:51 | 100 | 11.87 |
| 07/10/2026 21:51 | 13 | 11.87 |
| 07/10/2026 21:51 | 42 | 11.87 |
| 07/10/2026 21:51 | 65 | 11.87 |
| 07/10/2026 21:50 | 100 | 11.87 |
| 07/10/2026 21:50 | 20 | 11.87 |
| 07/10/2026 21:50 | 80 | 11.87 |
| 07/10/2026 21:50 | 165 | 11.865 |
| 07/10/2026 21:50 | 23 | 11.87 |
| 07/10/2026 21:50 | 16 | 11.86 |
| 07/10/2026 21:50 | 16 | 11.86 |
| 07/10/2026 21:50 | 100 | 11.86 |
| 07/10/2026 21:50 | 16 | 11.85 |
| 07/10/2026 21:50 | 16 | 11.85 |
| 07/10/2026 21:50 | 200 | 11.85 |
| 07/10/2026 21:50 | 100 | 11.85 |
| 07/10/2026 21:50 | 15 | 11.85 |
| 07/10/2026 21:50 | 15 | 11.85 |
| 07/10/2026 21:50 | 5 | 11.85 |
| 07/10/2026 21:50 | 100 | 11.85 |
| 07/10/2026 21:50 | 10 | 11.84 |
| 07/10/2026 21:50 | 32 | 11.84 |
| 07/10/2026 21:50 | 100 | 11.84 |
| 07/10/2026 21:50 | 32 | 11.84 |
| 07/10/2026 21:48 | 1 | 11.83 |
| 07/10/2026 21:47 | 100 | 11.83 |
| 07/10/2026 21:47 | 100 | 11.83 |
| 07/10/2026 21:47 | 25 | 11.83 |
| 07/10/2026 21:47 | 400 | 11.83 |
| 07/10/2026 21:47 | 50 | 11.83 |
| 07/10/2026 21:46 | 100 | 11.84 |
| 07/10/2026 21:46 | 13 | 11.84 |
| 07/10/2026 21:46 | 100 | 11.84 |
| 07/10/2026 21:46 | 78 | 11.84 |
| 07/10/2026 21:45 | 1 | 11.84 |
| 07/10/2026 21:45 | 17 | 11.84 |
| 07/10/2026 21:45 | 4 | 11.84 |
| 07/10/2026 21:45 | 23 | 11.85 |
| 07/10/2026 21:45 | 65 | 11.85 |
| 07/10/2026 21:45 | 8 | 11.85 |
| 07/10/2026 21:45 | 5 | 11.85 |
| 07/10/2026 21:45 | 88 | 11.85 |
| 07/10/2026 21:45 | 50 | 11.85 |
| 07/10/2026 21:45 | 23 | 11.865 |
| 07/10/2026 21:45 | 100 | 11.87 |
| 07/10/2026 21:45 | 90 | 11.87 |
| 07/10/2026 21:45 | 10 | 11.87 |
| 07/10/2026 21:44 | 46 | 11.86 |
| 07/10/2026 21:44 | 13 | 11.86 |
| 07/10/2026 21:44 | 98 | 11.86 |
| 07/10/2026 21:44 | 2 | 11.86 |
| 07/10/2026 21:44 | 100 | 11.86 |
| 07/10/2026 21:43 | 16 | 11.85 |
| 07/10/2026 21:43 | 76 | 11.85 |
| 07/10/2026 21:43 | 100 | 11.85 |
| 07/10/2026 21:43 | 61 | 11.85 |
| 07/10/2026 21:43 | 23 | 11.85 |
| 07/10/2026 21:41 | 24 | 11.84 |
| 07/10/2026 21:41 | 100 | 11.84 |
| 07/10/2026 21:41 | 100 | 11.84 |
| 07/10/2026 21:41 | 100 | 11.835 |
| 07/10/2026 21:41 | 18 | 11.84 |
| 07/10/2026 21:41 | 10 | 11.84 |
| 07/10/2026 21:41 | 100 | 11.84 |
| 07/10/2026 21:41 | 2 | 11.85 |
| 07/10/2026 21:41 | 14 | 11.85 |
| 07/10/2026 21:40 | 100 | 11.84 |
| 07/10/2026 21:40 | 100 | 11.84 |
| 07/10/2026 21:40 | 200 | 11.84 |
| 07/10/2026 21:40 | 100 | 11.84 |
| 07/10/2026 21:40 | 1 | 11.84 |
| 07/10/2026 21:40 | 29 | 11.83 |
| 07/10/2026 21:38 | 100 | 11.83 |
| 07/10/2026 21:38 | 11 | 11.83 |
| 07/10/2026 21:38 | 10 | 11.83 |
| 07/10/2026 21:37 | 10 | 11.83 |
| 07/10/2026 21:37 | 16 | 11.83 |
| 07/10/2026 21:37 | 100 | 11.83 |
| 07/10/2026 21:37 | 100 | 11.83 |
| 07/10/2026 21:37 | 100 | 11.83 |
| 07/10/2026 21:37 | 90 | 11.83 |
| 07/10/2026 21:37 | 10 | 11.83 |
| 07/10/2026 21:37 | 10 | 11.82 |
| 07/10/2026 21:37 | 100 | 11.82 |
| 07/10/2026 21:37 | 100 | 11.82 |
| 07/10/2026 21:37 | 100 | 11.82 |
| 07/10/2026 21:37 | 15 | 11.81 |
| 07/10/2026 21:37 | 2 | 11.81 |
| 07/10/2026 21:35 | 296 | 11.80 |
| 07/10/2026 21:35 | 100 | 11.80 |
| 07/10/2026 21:35 | 7 | 11.79 |
| 07/10/2026 21:34 | 60 | 11.80 |
| 07/10/2026 21:34 | 34 | 11.80 |
| 07/10/2026 21:34 | 66 | 11.80 |
| 07/10/2026 21:34 | 100 | 11.80 |
| 07/10/2026 21:34 | 94 | 11.80 |
| 07/10/2026 21:34 | 6 | 11.80 |
| 07/10/2026 21:34 | 60 | 11.80 |
| 07/10/2026 21:34 | 200 | 11.80 |
| 07/10/2026 21:34 | 28 | 11.80 |
| 07/10/2026 21:34 | 92 | 11.80 |
| 07/10/2026 21:34 | 100 | 11.80 |
| 07/10/2026 21:34 | 80 | 11.80 |
| 07/10/2026 21:34 | 20 | 11.80 |
| 07/10/2026 21:34 | 32 | 11.80 |
| 07/10/2026 21:34 | 39 | 11.80 |
| 07/10/2026 21:34 | 100 | 11.81 |
| 07/10/2026 21:34 | 200 | 11.81 |
| 07/10/2026 21:33 | 100 | 11.81 |
| 07/10/2026 21:31 | 4 | 11.82 |
| 07/10/2026 21:30 | 100 | 11.81 |
| 07/10/2026 21:29 | 10 | 11.81 |
| 07/10/2026 21:29 | 50 | 11.81 |
| 07/10/2026 21:29 | 100 | 11.81 |
| 07/10/2026 21:29 | 18 | 11.81 |
| 07/10/2026 21:29 | 100 | 11.81 |
| 07/10/2026 21:29 | 73 | 11.82 |
| 07/10/2026 21:29 | 27 | 11.82 |
| 07/10/2026 21:29 | 95 | 11.82 |
| 07/10/2026 21:29 | 5 | 11.82 |
| 07/10/2026 21:26 | 1 | 11.81 |
| 07/10/2026 21:26 | 57 | 11.805 |
| 07/10/2026 21:26 | 100 | 11.79 |
| 07/10/2026 21:26 | 100 | 11.79 |
| 07/10/2026 21:20 | 7 | 11.775 |
| 07/10/2026 21:20 | 5 | 11.78 |
| 07/10/2026 21:20 | 10 | 11.78 |
| 07/10/2026 21:20 | 47 | 11.78 |
| 07/10/2026 21:20 | 53 | 11.78 |
| 07/10/2026 21:20 | 24 | 11.78 |
| 07/10/2026 21:20 | 23 | 11.78 |
| 07/10/2026 21:20 | 25 | 11.79 |
| 07/10/2026 21:20 | 25 | 11.79 |
| 07/10/2026 21:20 | 100 | 11.80 |
| 07/10/2026 21:20 | 100 | 11.80 |
| 07/10/2026 21:20 | 75 | 11.80 |
| 07/10/2026 21:20 | 1 | 11.80 |
| 07/10/2026 21:20 | 50 | 11.80 |
| 07/10/2026 21:20 | 100 | 11.80 |
| 07/10/2026 21:20 | 5 | 11.80 |
| 07/10/2026 21:20 | 100 | 11.80 |
| 07/10/2026 21:19 | 5 | 11.82 |
| 07/10/2026 21:18 | 16 | 11.82 |
| 07/10/2026 21:18 | 16 | 11.82 |
| 07/10/2026 21:18 | 6 | 11.82 |
| 07/10/2026 21:18 | 10 | 11.82 |
| 07/10/2026 21:18 | 25 | 11.82 |
| 07/10/2026 21:18 | 10 | 11.82 |
| 07/10/2026 21:18 | 100 | 11.82 |
| 07/10/2026 21:18 | 65 | 11.82 |
| 07/10/2026 21:18 | 10 | 11.82 |
| 07/10/2026 21:17 | 100 | 11.81 |
| 07/10/2026 21:17 | 100 | 11.81 |
| 07/10/2026 21:17 | 89 | 11.81 |
| 07/10/2026 21:14 | 100 | 11.80 |
| 07/10/2026 21:14 | 95 | 11.80 |
| 07/10/2026 21:12 | 5 | 11.80 |
| 07/10/2026 21:11 | 10 | 11.81 |
| 07/10/2026 21:11 | 1 | 11.81 |
| 07/10/2026 21:11 | 100 | 11.80 |
| 07/10/2026 21:11 | 88 | 11.80 |
| 07/10/2026 21:11 | 12 | 11.80 |
| 07/10/2026 21:10 | 10 | 11.79 |
| 07/10/2026 21:09 | 11 | 11.79 |
| 07/10/2026 21:03 | 57 | 11.79 |
| 07/10/2026 21:03 | 25 | 11.78 |
| 07/10/2026 21:03 | 1 | 11.78 |
| 07/10/2026 21:02 | 50 | 11.78 |
| 07/10/2026 20:59 | 1 | 11.79 |
| 07/10/2026 20:59 | 1 | 11.79 |
| 07/10/2026 20:59 | 100 | 11.79 |
| 07/10/2026 20:59 | 1 | 11.78 |
| 07/10/2026 20:59 | 1 | 11.78 |
| 07/10/2026 20:59 | 12 | 11.78 |
| 07/10/2026 20:59 | 80 | 11.78 |
| 07/10/2026 20:54 | 200 | 11.77 |
| 07/10/2026 20:54 | 1 | 11.775 |
| 07/10/2026 20:54 | 57 | 11.77 |
| 07/10/2026 20:54 | 100 | 11.77 |
| 07/10/2026 20:53 | 3 | 11.76 |
| 07/10/2026 20:53 | 100 | 11.77 |
| 07/10/2026 20:52 | 100 | 11.77 |
| 07/10/2026 20:52 | 32 | 11.77 |
| 07/10/2026 20:52 | 100 | 11.77 |
| 07/10/2026 20:52 | 100 | 11.77 |
| 07/10/2026 20:52 | 1 | 11.77 |
| 07/10/2026 20:52 | 95 | 11.77 |
| 07/10/2026 20:50 | 98 | 11.78 |
| 07/10/2026 20:46 | 5 | 11.77 |
| 07/10/2026 20:46 | 200 | 11.78 |
| 07/10/2026 20:46 | 97 | 11.78 |
| 07/10/2026 20:46 | 20 | 11.78 |
| 07/10/2026 20:46 | 69 | 11.775 |
| 07/10/2026 20:46 | 1 | 11.77 |
| 07/10/2026 20:46 | 1 | 11.77 |
| 07/10/2026 20:46 | 2 | 11.77 |
| 07/10/2026 20:46 | 100 | 11.77 |
| 07/10/2026 20:46 | 7 | 11.765 |
| 07/10/2026 20:45 | 98 | 11.77 |
| 07/10/2026 20:45 | 200 | 11.77 |
| 07/10/2026 20:45 | 4 | 11.785 |
| 07/10/2026 20:44 | 87 | 11.785 |
| 07/10/2026 20:44 | 20 | 11.78 |
| 07/10/2026 20:44 | 100 | 11.78 |
| 07/10/2026 20:44 | 22 | 11.78 |
| 07/10/2026 20:44 | 27 | 11.78 |
| 07/10/2026 20:44 | 22 | 11.78 |
| 07/10/2026 20:44 | 22 | 11.78 |
| 07/10/2026 20:44 | 100 | 11.78 |
| 07/10/2026 20:44 | 1 | 11.78 |
| 07/10/2026 20:43 | 1 | 11.775 |
| 07/10/2026 20:43 | 100 | 11.77 |
| 07/10/2026 20:43 | 60 | 11.77 |
| 07/10/2026 20:43 | 2 | 11.77 |
| 07/10/2026 20:43 | 100 | 11.77 |
| 07/10/2026 20:43 | 100 | 11.77 |
| 07/10/2026 20:43 | 1 | 11.77 |
| 07/10/2026 20:43 | 3 | 11.765 |
| 07/10/2026 20:41 | 50 | 11.76 |
| 07/10/2026 20:41 | 5 | 11.76 |
| 07/10/2026 20:41 | 5 | 11.76 |
| 07/10/2026 20:41 | 1 | 11.76 |
| 07/10/2026 20:41 | 100 | 11.76 |
| 07/10/2026 20:41 | 100 | 11.76 |
| 07/10/2026 20:40 | 6 | 11.75 |
| 07/10/2026 20:40 | 44 | 11.75 |
| 07/10/2026 20:40 | 56 | 11.75 |
| 07/10/2026 20:40 | 6 | 11.75 |
| 07/10/2026 20:40 | 100 | 11.75 |
| 07/10/2026 20:38 | 2 | 11.74 |
| 07/10/2026 20:38 | 100 | 11.74 |
| 07/10/2026 20:38 | 5 | 11.75 |
| 07/10/2026 20:38 | 80 | 11.75 |
| 07/10/2026 20:38 | 96 | 11.75 |
| 07/10/2026 20:38 | 33 | 11.75 |
| 07/10/2026 20:38 | 33 | 11.75 |
| 07/10/2026 20:36 | 91 | 11.76 |
| 07/10/2026 20:36 | 1 | 11.76 |
| 07/10/2026 20:36 | 2 | 11.76 |
| 07/10/2026 20:35 | 100 | 11.76 |
| 07/10/2026 20:34 | 100 | 11.76 |
| 07/10/2026 20:34 | 100 | 11.76 |
| 07/10/2026 20:34 | 88 | 11.76 |
| 07/10/2026 20:34 | 30 | 11.76 |
| 07/10/2026 20:30 | 98 | 11.77 |
| 07/10/2026 20:30 | 100 | 11.775 |
| 07/10/2026 20:30 | 2 | 11.775 |
| 07/10/2026 20:30 | 50 | 11.77 |
| 07/10/2026 20:30 | 200 | 11.77 |
| 07/10/2026 20:30 | 1 | 11.77 |
| 07/10/2026 20:26 | 5 | 11.765 |
| 07/10/2026 20:26 | 4 | 11.76 |
| 07/10/2026 20:20 | 100 | 11.77 |
| 07/10/2026 20:20 | 7 | 11.76 |
| 07/10/2026 20:20 | 50 | 11.77 |
| 07/10/2026 20:20 | 23 | 11.77 |
| 07/10/2026 20:20 | 77 | 11.77 |
| 07/10/2026 20:20 | 10 | 11.77 |
| 07/10/2026 20:20 | 100 | 11.77 |
| 07/10/2026 20:20 | 100 | 11.77 |
| 07/10/2026 20:20 | 18 | 11.77 |
| 07/10/2026 20:20 | 33 | 11.77 |
| 07/10/2026 20:20 | 18 | 11.77 |
| 07/10/2026 20:20 | 18 | 11.77 |
| 07/10/2026 20:19 | 100 | 11.78 |
| 07/10/2026 20:19 | 6 | 11.78 |
| 07/10/2026 20:19 | 100 | 11.78 |
| 07/10/2026 20:19 | 5 | 11.78 |
| 07/10/2026 20:19 | 5 | 11.78 |
| 07/10/2026 20:19 | 64 | 11.78 |
| 07/10/2026 20:19 | 71 | 11.78 |
| 07/10/2026 20:18 | 1 | 11.79 |
| 07/10/2026 20:18 | 2 | 11.79 |
| 07/10/2026 20:16 | 1 | 11.79 |
| 07/10/2026 20:13 | 1 | 11.79 |
| 07/10/2026 20:11 | 1 | 11.795 |
| 07/10/2026 20:10 | 44 | 11.80 |
| 07/10/2026 20:10 | 36 | 11.80 |
| 07/10/2026 20:08 | 20 | 11.80 |
| 07/10/2026 20:08 | 20 | 11.80 |
| 07/10/2026 20:07 | 1 | 11.79 |
| 07/10/2026 20:07 | 18 | 11.79 |
| 07/10/2026 20:07 | 15 | 11.79 |
| 07/10/2026 20:05 | 3 | 11.78 |
| 07/10/2026 20:05 | 54 | 11.78 |
| 07/10/2026 20:05 | 46 | 11.78 |
| 07/10/2026 20:05 | 100 | 11.78 |
| 07/10/2026 20:05 | 100 | 11.78 |
| 07/10/2026 20:05 | 13 | 11.78 |
| 07/10/2026 20:05 | 5 | 11.78 |
| 07/10/2026 20:05 | 11 | 11.78 |
| 07/10/2026 20:05 | 74 | 11.78 |
| 07/10/2026 20:05 | 2 | 11.79 |
| 07/10/2026 20:02 | 1 | 11.79 |
| 07/10/2026 20:02 | 100 | 11.79 |
| 07/10/2026 20:02 | 2 | 11.79 |
| 07/10/2026 20:01 | 5 | 11.78 |
| 07/10/2026 20:00 | 5 | 11.77 |
| 07/10/2026 20:00 | 5 | 11.77 |
| 07/10/2026 20:00 | 1 | 11.775 |
| 07/10/2026 19:57 | 99 | 11.775 |
| 07/10/2026 19:57 | 1 | 11.775 |
| 07/10/2026 19:54 | 100 | 11.775 |
| 07/10/2026 19:52 | 2 | 11.78 |
| 07/10/2026 19:52 | 98 | 11.78 |
| 07/10/2026 19:52 | 1 | 11.78 |
| 07/10/2026 19:52 | 5 | 11.77 |
| 07/10/2026 19:52 | 10 | 11.77 |
| 07/10/2026 19:51 | 5 | 11.76 |
| 07/10/2026 19:46 | 5 | 11.76 |
| 07/10/2026 19:46 | 5 | 11.76 |
| 07/10/2026 19:46 | 15 | 11.76 |
| 07/10/2026 19:46 | 25 | 11.76 |
| 07/10/2026 19:46 | 71 | 11.76 |
| 07/10/2026 19:46 | 29 | 11.76 |
| 07/10/2026 19:45 | 5 | 11.77 |
| 07/10/2026 19:45 | 32 | 11.77 |
| 07/10/2026 19:45 | 41 | 11.77 |
| 07/10/2026 19:45 | 4 | 11.77 |
| 07/10/2026 19:45 | 100 | 11.77 |
| 07/10/2026 19:45 | 42 | 11.77 |
| 07/10/2026 19:45 | 74 | 11.77 |
| 07/10/2026 19:45 | 100 | 11.77 |
| 07/10/2026 19:45 | 4 | 11.78 |
| 07/10/2026 19:37 | 27 | 11.78 |
| 07/10/2026 19:37 | 34 | 11.78 |
| 07/10/2026 19:37 | 75 | 11.78 |
| 07/10/2026 19:37 | 20 | 11.79 |
| 07/10/2026 19:37 | 4 | 11.79 |
| 07/10/2026 19:37 | 100 | 11.79 |
| 07/10/2026 19:37 | 100 | 11.79 |
| 07/10/2026 19:37 | 1 | 11.81 |
| 07/10/2026 19:37 | 100 | 11.81 |
| 07/10/2026 19:36 | 50 | 11.80 |
| 07/10/2026 19:31 | 100 | 11.79 |
| 07/10/2026 19:31 | 18 | 11.79 |
| 07/10/2026 19:31 | 13 | 11.79 |
| 07/10/2026 19:31 | 94 | 11.79 |
| 07/10/2026 19:31 | 6 | 11.79 |
| 07/10/2026 19:31 | 87 | 11.79 |
| 07/10/2026 19:31 | 13 | 11.79 |
| 07/10/2026 19:31 | 2 | 11.80 |
| 07/10/2026 19:31 | 91 | 11.80 |
| 07/10/2026 19:31 | 78 | 11.80 |
| 07/10/2026 19:30 | 1 | 11.81 |
| 07/10/2026 19:29 | 100 | 11.81 |
| 07/10/2026 19:29 | 20 | 11.81 |
| 07/10/2026 19:29 | 100 | 11.81 |
| 07/10/2026 19:29 | 50 | 11.81 |
| 07/10/2026 19:29 | 100 | 11.81 |
| 07/10/2026 19:29 | 85 | 11.81 |
| 07/10/2026 19:28 | 5 | 11.79 |
| 07/10/2026 19:26 | 35 | 11.80 |
| 07/10/2026 19:26 | 100 | 11.80 |
| 07/10/2026 19:26 | 100 | 11.80 |
| 07/10/2026 19:25 | 103 | 11.81 |
| 07/10/2026 19:25 | 32 | 11.81 |
| 07/10/2026 19:25 | 18 | 11.81 |
| 07/10/2026 19:25 | 18 | 11.81 |
| 07/10/2026 19:25 | 41 | 11.81 |
| 07/10/2026 19:25 | 4 | 11.81 |
| 07/10/2026 19:25 | 64 | 11.81 |
| 07/10/2026 19:25 | 12 | 11.82 |
| 07/10/2026 19:25 | 33 | 11.82 |
| 07/10/2026 19:25 | 100 | 11.82 |
| 07/10/2026 19:25 | 100 | 11.82 |
| 07/10/2026 19:25 | 17 | 11.82 |
| 07/10/2026 19:20 | 10 | 11.84 |
| 07/10/2026 19:20 | 100 | 11.84 |
| 07/10/2026 19:20 | 50 | 11.84 |
| 07/10/2026 19:20 | 19 | 11.84 |
| 07/10/2026 19:20 | 2 | 11.84 |
| 07/10/2026 19:20 | 100 | 11.84 |
| 07/10/2026 19:20 | 2 | 11.83 |
| 07/10/2026 19:20 | 5 | 11.83 |
| 07/10/2026 19:18 | 5 | 11.825 |
| 07/10/2026 19:16 | 100 | 11.825 |
| 07/10/2026 19:14 | 100 | 11.82 |
| 07/10/2026 19:14 | 100 | 11.82 |
| 07/10/2026 19:14 | 72 | 11.82 |
| 07/10/2026 19:14 | 18 | 11.82 |
| 07/10/2026 19:14 | 88 | 11.82 |
| 07/10/2026 19:14 | 18 | 11.82 |
| 07/10/2026 19:14 | 300 | 11.83 |
| 07/10/2026 19:14 | 100 | 11.83 |
| 07/10/2026 19:14 | 100 | 11.83 |
| 07/10/2026 19:14 | 100 | 11.83 |
| 07/10/2026 19:14 | 23 | 11.83 |
| 07/10/2026 19:14 | 27 | 11.83 |
| 07/10/2026 19:14 | 30 | 11.83 |
| 07/10/2026 19:14 | 27 | 11.83 |
| 07/10/2026 19:14 | 16 | 11.83 |
| 07/10/2026 19:14 | 45 | 11.83 |
| 07/10/2026 19:14 | 72 | 11.83 |
| 07/10/2026 19:14 | 81 | 11.83 |
| 07/10/2026 19:14 | 100 | 11.83 |
| 07/10/2026 19:14 | 100 | 11.83 |
| 07/10/2026 19:07 | 28 | 11.84 |
| 07/10/2026 19:07 | 2 | 11.855 |
| 07/10/2026 19:06 | 10 | 11.855 |
| 07/10/2026 19:05 | 100 | 11.855 |
| 07/10/2026 19:05 | 10 | 11.86 |
| 07/10/2026 19:04 | 10 | 11.86 |
| 07/10/2026 19:04 | 9 | 11.87 |
| 07/10/2026 19:03 | 100 | 11.86 |
| 07/10/2026 19:03 | 34 | 11.86 |
| 07/10/2026 19:03 | 100 | 11.86 |
| 07/10/2026 19:03 | 7 | 11.86 |
| 07/10/2026 19:03 | 10 | 11.85 |
| 07/10/2026 19:00 | 13 | 11.86 |
| 07/10/2026 18:57 | 10 | 11.85 |
| 07/10/2026 18:57 | 100 | 11.84 |
| 07/10/2026 18:57 | 5 | 11.83 |
| 07/10/2026 18:57 | 5 | 11.83 |
| 07/10/2026 18:57 | 3 | 11.83 |
| 07/10/2026 18:57 | 1 | 11.83 |
| 07/10/2026 18:57 | 1 | 11.83 |
| 07/10/2026 18:57 | 95 | 11.83 |
| 07/10/2026 18:57 | 15 | 11.83 |
| 07/10/2026 18:57 | 5 | 11.83 |
| 07/10/2026 18:57 | 5 | 11.82 |
| 07/10/2026 18:57 | 5 | 11.82 |
| 07/10/2026 18:57 | 10 | 11.82 |
| 07/10/2026 18:57 | 5 | 11.82 |
| 07/10/2026 18:57 | 100 | 11.82 |
| 07/10/2026 18:57 | 1 | 11.82 |
| 07/10/2026 18:57 | 100 | 11.82 |
| 07/10/2026 18:57 | 100 | 11.82 |
| 07/10/2026 18:55 | 1 | 11.81 |
| 07/10/2026 18:53 | 20 | 11.81 |
| 07/10/2026 18:53 | 2 | 11.81 |
| 07/10/2026 18:53 | 10 | 11.80 |
| 07/10/2026 18:53 | 4 | 11.80 |
| 07/10/2026 18:53 | 5 | 11.80 |
| 07/10/2026 18:52 | 49 | 11.80 |
| 07/10/2026 18:52 | 1 | 11.79 |
| 07/10/2026 18:49 | 30 | 11.78 |
| 07/10/2026 18:44 | 43 | 11.78 |
| 07/10/2026 18:44 | 43 | 11.78 |
| 07/10/2026 18:44 | 2 | 11.79 |
| 07/10/2026 18:43 | 2 | 11.795 |
| 07/10/2026 18:43 | 2 | 11.795 |
| 07/10/2026 18:43 | 2 | 11.795 |
| 07/10/2026 18:43 | 2 | 11.795 |
| 07/10/2026 18:43 | 2 | 11.795 |
| 07/10/2026 18:43 | 2 | 11.795 |
| 07/10/2026 18:43 | 2 | 11.795 |
| 07/10/2026 18:43 | 2 | 11.795 |
| 07/10/2026 18:43 | 2 | 11.795 |
| 07/10/2026 18:43 | 100 | 11.80 |
| 07/10/2026 18:43 | 89 | 11.80 |
| 07/10/2026 18:43 | 5 | 11.80 |
| 07/10/2026 18:43 | 2 | 11.80 |
| 07/10/2026 18:43 | 96 | 11.80 |
| 07/10/2026 18:43 | 4 | 11.80 |
| 07/10/2026 18:43 | 7 | 11.80 |
| 07/10/2026 18:43 | 82 | 11.80 |
| 07/10/2026 18:43 | 11 | 11.80 |
| 07/10/2026 18:42 | 2 | 11.79 |
| 07/10/2026 18:42 | 5 | 11.79 |
| 07/10/2026 18:40 | 100 | 11.79 |
| 07/10/2026 18:40 | 100 | 11.79 |
| 07/10/2026 18:40 | 96 | 11.80 |
| 07/10/2026 18:39 | 4 | 11.80 |
| 07/10/2026 18:36 | 11 | 11.81 |
| 07/10/2026 18:36 | 1 | 11.81 |
| 07/10/2026 18:33 | 10 | 11.80 |
| 07/10/2026 18:33 | 100 | 11.80 |
| 07/10/2026 18:33 | 18 | 11.80 |
| 07/10/2026 18:33 | 100 | 11.81 |
| 07/10/2026 18:33 | 2 | 11.81 |
| 07/10/2026 18:33 | 5 | 11.81 |
| 07/10/2026 18:33 | 18 | 11.81 |
| 07/10/2026 18:33 | 32 | 11.81 |
| 07/10/2026 18:33 | 44 | 11.81 |
| 07/10/2026 18:33 | 100 | 11.81 |
| 07/10/2026 18:33 | 84 | 11.81 |
| 07/10/2026 18:33 | 27 | 11.81 |
| 07/10/2026 18:33 | 27 | 11.81 |
| 07/10/2026 18:33 | 100 | 11.81 |
| 07/10/2026 18:33 | 100 | 11.81 |
| 07/10/2026 18:33 | 22 | 11.82 |
| 07/10/2026 18:33 | 20 | 11.82 |
| 07/10/2026 18:33 | 18 | 11.82 |
| 07/10/2026 18:32 | 100 | 11.83 |
| 07/10/2026 18:32 | 18 | 11.83 |
| 07/10/2026 18:32 | 44 | 11.83 |
| 07/10/2026 18:32 | 83 | 11.83 |
| 07/10/2026 18:31 | 2 | 11.85 |
| 07/10/2026 18:30 | 99 | 11.85 |
| 07/10/2026 18:30 | 71 | 11.86 |
| 07/10/2026 18:29 | 3 | 11.86 |
| 07/10/2026 18:29 | 4 | 11.86 |
| 07/10/2026 18:29 | 5 | 11.86 |
| 07/10/2026 18:28 | 1 | 11.845 |
| 07/10/2026 18:26 | 5 | 11.85 |
| 07/10/2026 18:26 | 10 | 11.85 |
| 07/10/2026 18:26 | 1 | 11.85 |
| 07/10/2026 18:26 | 100 | 11.85 |
| 07/10/2026 18:26 | 88 | 11.85 |
| 07/10/2026 18:26 | 12 | 11.85 |
| 07/10/2026 18:22 | 50 | 11.83 |
| 07/10/2026 18:18 | 100 | 11.85 |
| 07/10/2026 18:17 | 10 | 11.86 |
| 07/10/2026 18:16 | 5 | 11.85 |
| 07/10/2026 18:16 | 100 | 11.85 |
| 07/10/2026 18:16 | 100 | 11.85 |
| 07/10/2026 18:16 | 1 | 11.84 |
| 07/10/2026 18:13 | 14 | 11.83 |
| 07/10/2026 18:12 | 10 | 11.84 |
| 07/10/2026 18:12 | 100 | 11.84 |
| 07/10/2026 18:12 | 100 | 11.83 |
| 07/10/2026 18:12 | 100 | 11.83 |
| 07/10/2026 18:10 | 200 | 11.83 |
| 07/10/2026 18:08 | 50 | 11.84 |
| 07/10/2026 18:07 | 33 | 11.85 |
| 07/10/2026 18:06 | 1 | 11.85 |
| 07/10/2026 18:06 | 1 | 11.85 |
| 07/10/2026 18:03 | 100 | 11.83 |
| 07/10/2026 18:03 | 100 | 11.85 |
| 07/10/2026 18:03 | 100 | 11.85 |
| 07/10/2026 18:03 | 100 | 11.85 |
| 07/10/2026 18:03 | 18 | 11.85 |
| 07/10/2026 18:03 | 18 | 11.86 |
| 07/10/2026 18:03 | 8 | 11.87 |
| 07/10/2026 18:03 | 18 | 11.87 |
| 07/10/2026 18:03 | 67 | 11.895 |
| 07/10/2026 18:00 | 100 | 11.89 |
| 07/10/2026 18:00 | 100 | 11.89 |
| 07/10/2026 18:00 | 100 | 11.88 |
| 07/10/2026 18:00 | 5 | 11.88 |
| 07/10/2026 18:00 | 100 | 11.88 |
| 07/10/2026 18:00 | 30 | 11.89 |
| 07/10/2026 18:00 | 14 | 11.89 |
| 07/10/2026 18:00 | 18 | 11.89 |
| 07/10/2026 18:00 | 18 | 11.89 |
| 07/10/2026 17:55 | 100 | 11.90 |
| 07/10/2026 17:55 | 100 | 11.90 |
| 07/10/2026 17:55 | 100 | 11.90 |
| 07/10/2026 17:55 | 97 | 11.90 |
| 07/10/2026 17:55 | 3 | 11.90 |
| 07/10/2026 17:55 | 100 | 11.90 |
| 07/10/2026 17:54 | 100 | 11.91 |
| 07/10/2026 17:54 | 100 | 11.91 |
| 07/10/2026 17:54 | 39 | 11.91 |
| 07/10/2026 17:54 | 34 | 11.91 |
| 07/10/2026 17:54 | 34 | 11.91 |
| 07/10/2026 17:54 | 1 | 11.92 |
| 07/10/2026 17:54 | 50 | 11.92 |
| 07/10/2026 17:54 | 25 | 11.93 |
| 07/10/2026 17:54 | 1 | 11.93 |
| 07/10/2026 17:54 | 4 | 11.93 |
| 07/10/2026 17:54 | 3 | 11.93 |
| 07/10/2026 17:54 | 7 | 11.93 |
| 07/10/2026 17:54 | 7 | 11.93 |
| 07/10/2026 17:54 | 9 | 11.93 |
| 07/10/2026 17:54 | 4 | 11.93 |
| 07/10/2026 17:53 | 10 | 11.92 |
| 07/10/2026 17:53 | 6 | 11.92 |
| 07/10/2026 17:53 | 4 | 11.92 |
| 07/10/2026 17:53 | 32 | 11.91 |
| 07/10/2026 17:53 | 10 | 11.91 |
| 07/10/2026 17:52 | 45 | 11.90 |
| 07/10/2026 17:52 | 1 | 11.90 |
| 07/10/2026 17:52 | 100 | 11.90 |
| 07/10/2026 17:52 | 100 | 11.90 |
| 07/10/2026 17:52 | 10 | 11.90 |
| 07/10/2026 17:52 | 5 | 11.89 |
| 07/10/2026 17:50 | 7 | 11.88 |
| 07/10/2026 17:47 | 1 | 11.89 |
| 07/10/2026 17:47 | 12 | 11.89 |
| 07/10/2026 17:47 | 4 | 11.89 |
| 07/10/2026 17:46 | 100 | 11.88 |
| 07/10/2026 17:44 | 4 | 11.89 |
| 07/10/2026 17:44 | 10 | 11.88 |
| 07/10/2026 17:44 | 40 | 11.88 |
| 07/10/2026 17:44 | 23 | 11.88 |
| 07/10/2026 17:42 | 18 | 11.87 |
| 07/10/2026 17:42 | 9 | 11.86 |
| 07/10/2026 17:39 | 1 | 11.84 |
| 07/10/2026 17:36 | 5 | 11.83 |
| 07/10/2026 17:35 | 10 | 11.82 |
| 07/10/2026 17:35 | 100 | 11.82 |
| 07/10/2026 17:29 | 100 | 11.83 |
| 07/10/2026 17:28 | 18 | 11.83 |
| 07/10/2026 17:25 | 82 | 11.83 |
| 07/10/2026 17:25 | 18 | 11.83 |
| 07/10/2026 17:24 | 10 | 11.855 |
| 07/10/2026 17:23 | 7 | 11.84 |
| 07/10/2026 17:23 | 4 | 11.85 |
| 07/10/2026 17:23 | 100 | 11.85 |
| 07/10/2026 17:23 | 18 | 11.85 |
| 07/10/2026 17:23 | 100 | 11.85 |
| 07/10/2026 17:23 | 42 | 11.86 |
| 07/10/2026 17:20 | 7 | 11.89 |
| 07/10/2026 17:20 | 11 | 11.87 |
| 07/10/2026 17:19 | 5 | 11.88 |
| 07/10/2026 17:18 | 100 | 11.865 |
| 07/10/2026 17:18 | 1 | 11.86 |
| 07/10/2026 17:18 | 15 | 11.85 |
| 07/10/2026 17:18 | 5 | 11.85 |
| 07/10/2026 17:18 | 100 | 11.85 |
| 07/10/2026 17:18 | 80 | 11.85 |
| 07/10/2026 17:18 | 19 | 11.85 |
| 07/10/2026 17:18 | 1 | 11.85 |
| 07/10/2026 17:16 | 76 | 11.84 |
| 07/10/2026 17:16 | 80 | 11.84 |
| 07/10/2026 17:16 | 20 | 11.84 |
| 07/10/2026 17:15 | 103 | 11.83 |
| 07/10/2026 17:14 | 1 | 11.82 |
| 07/10/2026 17:13 | 100 | 11.80 |
| 07/10/2026 17:13 | 10 | 11.80 |
| 07/10/2026 17:10 | 16 | 11.80 |
| 07/10/2026 17:08 | 100 | 11.82 |
| 07/10/2026 17:08 | 10 | 11.83 |
| 07/10/2026 17:06 | 25 | 11.82 |
| 07/10/2026 17:06 | 30 | 11.82 |
| 07/10/2026 17:06 | 100 | 11.82 |
| 07/10/2026 17:05 | 100 | 11.80 |
| 07/10/2026 17:05 | 76 | 11.81 |
| 07/10/2026 17:05 | 76 | 11.81 |
| 07/10/2026 17:05 | 18 | 11.81 |
| 07/10/2026 17:04 | 100 | 11.82 |
| 07/10/2026 17:04 | 100 | 11.82 |
| 07/10/2026 17:04 | 11 | 11.82 |
| 07/10/2026 17:04 | 7 | 11.82 |
| 07/10/2026 17:03 | 2 | 11.835 |
| 07/10/2026 17:02 | 89 | 11.83 |
| 07/10/2026 17:02 | 11 | 11.83 |
| 07/10/2026 17:02 | 18 | 11.83 |
| 07/10/2026 17:02 | 36 | 11.83 |
| 07/10/2026 17:02 | 35 | 11.83 |
| 07/10/2026 17:01 | 100 | 11.84 |
| 07/10/2026 17:00 | 2 | 11.87 |
| 07/10/2026 17:00 | 1 | 11.87 |
| 07/10/2026 17:00 | 20 | 11.87 |
| 07/10/2026 17:00 | 19 | 11.87 |
| 07/10/2026 17:00 | 44 | 11.87 |
| 07/10/2026 17:00 | 48 | 11.87 |
| 07/10/2026 17:00 | 1 | 11.87 |
| 07/10/2026 16:59 | 1 | 11.86 |
| 07/10/2026 16:58 | 6 | 11.87 |
| 07/10/2026 16:58 | 100 | 11.86 |
| 07/10/2026 16:58 | 100 | 11.86 |
| 07/10/2026 16:57 | 38 | 11.86 |
| 07/10/2026 16:57 | 60 | 11.86 |
| 07/10/2026 16:57 | 50 | 11.86 |
| 07/10/2026 16:57 | 1 | 11.87 |
| 07/10/2026 16:57 | 100 | 11.85 |
| 07/10/2026 16:56 | 1 | 11.84 |
| 07/10/2026 16:53 | 2 | 11.855 |
| 07/10/2026 16:52 | 100 | 11.86 |
| 07/10/2026 16:51 | 25 | 11.87 |
| 07/10/2026 16:51 | 99 | 11.87 |
| 07/10/2026 16:51 | 1 | 11.87 |
| 07/10/2026 16:50 | 32 | 11.86 |
| 07/10/2026 16:49 | 1 | 11.86 |
| 07/10/2026 16:48 | 2 | 11.85 |
| 07/10/2026 16:47 | 1 | 11.85 |
| 07/10/2026 16:47 | 1 | 11.85 |
| 07/10/2026 16:46 | 100 | 11.86 |
| 07/10/2026 16:46 | 93 | 11.86 |
| 07/10/2026 16:46 | 7 | 11.86 |
| 07/10/2026 16:45 | 100 | 11.88 |
| 07/10/2026 16:45 | 1 | 11.88 |
| 07/10/2026 16:45 | 99 | 11.88 |
| 07/10/2026 16:45 | 33 | 11.89 |
| 07/10/2026 16:45 | 2 | 11.90 |
| 07/10/2026 16:43 | 12 | 11.90 |
| 07/10/2026 16:42 | 192 | 11.89 |
| 07/10/2026 16:42 | 8 | 11.89 |
| 07/10/2026 16:41 | 8 | 11.88 |
| 07/10/2026 16:39 | 100 | 11.88 |
| 07/10/2026 16:39 | 100 | 11.85 |
| 07/10/2026 16:39 | 100 | 11.85 |
| 07/10/2026 16:39 | 200 | 11.86 |
| 07/10/2026 16:39 | 22 | 11.88 |
| 07/10/2026 16:39 | 2 | 11.90 |
| 07/10/2026 16:38 | 88 | 11.92 |
| 07/10/2026 16:38 | 20 | 11.92 |
| 07/10/2026 16:38 | 40 | 11.88 |
| 07/10/2026 16:36 | 100 | 11.87 |
| 07/10/2026 16:35 | 100 | 11.83 |
| 07/10/2026 16:35 | 17 | 11.82 |
| 07/10/2026 16:35 | 4 | 11.82 |
| 07/10/2026 16:35 | 100 | 11.815 |
| 07/10/2026 16:34 | 100 | 11.81 |
| 07/10/2026 16:34 | 69 | 11.80 |
| 07/10/2026 16:34 | 31 | 11.80 |
| 07/10/2026 16:34 | 100 | 11.79 |
| 07/10/2026 16:34 | 100 | 11.78 |
| 07/10/2026 16:34 | 100 | 11.78 |
| 07/10/2026 16:33 | 24 | 11.77 |
| 07/10/2026 16:33 | 100 | 11.76 |
| 07/10/2026 16:33 | 5 | 11.72 |
| 07/10/2026 16:32 | 40 | 11.73 |
| 07/10/2026 16:32 | 17 | 11.74 |
| 07/10/2026 16:32 | 83 | 11.74 |
| 07/10/2026 16:32 | 35 | 11.75 |
| 07/10/2026 16:32 | 18 | 11.80 |
| 07/10/2026 16:32 | 18 | 11.80 |
| 07/10/2026 16:32 | 100 | 11.80 |
| 07/10/2026 16:32 | 2 | 11.82 |
| 07/10/2026 16:32 | 1 | 11.81 |
| 07/10/2026 16:32 | 18 | 11.82 |
| 07/10/2026 16:32 | 100 | 11.85 |
| 07/10/2026 16:32 | 1 | 11.87 |
| 07/10/2026 16:27 | 6 | 11.87 |
| 07/10/2026 16:27 | 94 | 11.87 |
| 07/10/2026 16:27 | 6 | 11.87 |
| 07/10/2026 16:27 | 100 | 11.86 |
| 07/10/2026 16:27 | 20 | 11.86 |
| 07/10/2026 16:27 | 100 | 11.86 |
| 07/10/2026 16:27 | 2 | 11.84 |
| 07/10/2026 16:27 | 98 | 11.84 |
| 07/10/2026 16:27 | 2 | 11.84 |
| 07/10/2026 16:27 | 42 | 11.84 |
| 07/10/2026 16:27 | 55 | 11.84 |
| 07/10/2026 16:27 | 1 | 11.84 |
| 07/10/2026 16:24 | 2 | 11.82 |
| 07/10/2026 16:20 | 100 | 11.83 |
| 07/10/2026 16:18 | 2 | 11.825 |
| 07/10/2026 16:18 | 50 | 11.83 |
| 07/10/2026 16:17 | 3 | 11.82 |
| 07/10/2026 16:17 | 100 | 11.81 |
| 07/10/2026 16:17 | 200 | 11.81 |
| 07/10/2026 16:17 | 100 | 11.78 |
| 07/10/2026 16:17 | 100 | 11.78 |
| 07/10/2026 16:15 | 1 | 11.74 |
| 07/10/2026 16:10 | 44 | 11.73 |
| 07/10/2026 16:10 | 100 | 11.73 |
| 07/10/2026 16:10 | 12 | 11.74 |
| 07/10/2026 16:09 | 2 | 11.76 |
| 07/10/2026 16:06 | 1 | 11.76 |
| 07/10/2026 16:05 | 100 | 11.75 |
| 07/10/2026 16:05 | 82 | 11.75 |
| 07/10/2026 16:05 | 18 | 11.75 |
| 07/10/2026 16:05 | 1 | 11.775 |
| 07/10/2026 16:04 | 100 | 11.76 |
| 07/10/2026 16:04 | 80 | 11.765 |
| 07/10/2026 16:02 | 100 | 11.77 |
| 07/10/2026 16:02 | 100 | 11.76 |
| 07/10/2026 16:02 | 18 | 11.80 |
| 07/10/2026 16:02 | 2 | 11.80 |
| 07/10/2026 16:01 | 5 | 11.77 |
| 07/10/2026 16:01 | 12 | 11.77 |
| 07/10/2026 16:01 | 83 | 11.77 |
| 07/10/2026 16:01 | 417 | 11.77 |
| 07/10/2026 16:01 | 100 | 11.76 |
| 07/10/2026 16:01 | 100 | 11.76 |
| 07/10/2026 16:01 | 5 | 11.75 |
| 07/10/2026 16:01 | 14 | 11.75 |
| 07/10/2026 16:01 | 1 | 11.75 |
| 07/10/2026 16:00 | 2 | 11.74 |
| 07/10/2026 15:59 | 4 | 11.75 |
| 07/10/2026 15:55 | 2 | 11.735 |
| 07/10/2026 15:54 | 100 | 11.715 |
| 07/10/2026 15:51 | 1 | 11.695 |
| 07/10/2026 15:47 | 1 | 11.69 |
| 07/10/2026 15:47 | 1 | 11.69 |
| 07/10/2026 15:42 | 100 | 11.705 |
| 07/10/2026 15:42 | 100 | 11.71 |
| 07/10/2026 15:42 | 38 | 11.70 |
| 07/10/2026 15:42 | 1 | 11.69 |
| 07/10/2026 15:42 | 2 | 11.69 |
| 07/10/2026 15:42 | 100 | 11.69 |
| 07/10/2026 15:42 | 100 | 11.68 |
| 07/10/2026 15:38 | 100 | 11.66 |
| 07/10/2026 15:37 | 100 | 11.66 |
| 07/10/2026 15:30 | 20 | 11.70 |
| 07/10/2026 15:30 | 1891 | 11.67 |
| 07/10/2026 15:30 | 1891 | 11.67 |