Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:46:12
|
Geld
14.08.2026 -
20:46:16
|
Geld Volumen |
Brief
14.08.2026 -
20:46:16
|
Brief Volumen |
|---|---|---|---|---|
|
15.11
-0.02
(
-0.13% )
|
15.08
|
300 |
15.12
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:46 | 62 | 15.11 |
| 08/14/2026 20:46 | 38 | 15.11 |
| 08/14/2026 20:46 | 61 | 15.11 |
| 08/14/2026 20:46 | 61 | 15.11 |
| 08/14/2026 20:46 | 61 | 15.11 |
| 08/14/2026 20:46 | 100 | 15.11 |
| 08/14/2026 20:46 | 61 | 15.11 |
| 08/14/2026 20:46 | 61 | 15.11 |
| 08/14/2026 20:46 | 45 | 15.11 |
| 08/14/2026 20:46 | 55 | 15.11 |
| 08/14/2026 20:46 | 61 | 15.11 |
| 08/14/2026 20:46 | 1 | 15.10 |
| 08/14/2026 20:46 | 100 | 15.10 |
| 08/14/2026 20:46 | 4 | 15.10 |
| 08/14/2026 20:46 | 100 | 15.10 |
| 08/14/2026 20:46 | 21 | 15.10 |
| 08/14/2026 20:46 | 6 | 15.11 |
| 08/14/2026 20:46 | 25 | 15.11 |
| 08/14/2026 20:46 | 4 | 15.11 |
| 08/14/2026 20:46 | 100 | 15.11 |
| 08/14/2026 20:46 | 100 | 15.11 |
| 08/14/2026 20:46 | 2 | 15.11 |
| 08/14/2026 20:46 | 2 | 15.11 |
| 08/14/2026 20:46 | 100 | 15.12 |
| 08/14/2026 20:46 | 7 | 15.12 |
| 08/14/2026 20:46 | 2 | 15.12 |
| 08/14/2026 20:46 | 4 | 15.12 |
| 08/14/2026 20:46 | 2 | 15.12 |
| 08/14/2026 20:46 | 1 | 15.12 |
| 08/14/2026 20:46 | 1 | 15.12 |
| 08/14/2026 20:46 | 1 | 15.12 |
| 08/14/2026 20:46 | 1 | 15.12 |
| 08/14/2026 20:46 | 1 | 15.12 |
| 08/14/2026 20:46 | 100 | 15.12 |
| 08/14/2026 20:46 | 1 | 15.12 |
| 08/14/2026 20:46 | 6 | 15.12 |
| 08/14/2026 20:45 | 1 | 15.13 |
| 08/14/2026 20:43 | 1 | 15.13 |
| 08/14/2026 20:43 | 2 | 15.13 |
| 08/14/2026 20:38 | 6 | 15.13 |
| 08/14/2026 20:36 | 100 | 15.13 |
| 08/14/2026 20:36 | 9 | 15.13 |
| 08/14/2026 20:36 | 13 | 15.13 |
| 08/14/2026 20:36 | 15 | 15.13 |
| 08/14/2026 20:36 | 1 | 15.13 |
| 08/14/2026 20:35 | 1 | 15.13 |
| 08/14/2026 20:32 | 78 | 15.12 |
| 08/14/2026 20:31 | 12 | 15.12 |
| 08/14/2026 20:29 | 27 | 15.12 |
| 08/14/2026 20:29 | 22 | 15.12 |
| 08/14/2026 20:29 | 10 | 15.12 |
| 08/14/2026 20:29 | 82 | 15.11 |
| 08/14/2026 20:29 | 82 | 15.11 |
| 08/14/2026 20:29 | 18 | 15.11 |
| 08/14/2026 20:29 | 100 | 15.11 |
| 08/14/2026 20:29 | 9 | 15.11 |
| 08/14/2026 20:29 | 73 | 15.11 |
| 08/14/2026 20:29 | 73 | 15.11 |
| 08/14/2026 20:29 | 27 | 15.11 |
| 08/14/2026 20:29 | 100 | 15.11 |
| 08/14/2026 20:29 | 100 | 15.11 |
| 08/14/2026 20:29 | 100 | 15.11 |
| 08/14/2026 20:29 | 88 | 15.11 |
| 08/14/2026 20:29 | 100 | 15.11 |
| 08/14/2026 20:29 | 2 | 15.11 |
| 08/14/2026 20:29 | 100 | 15.11 |
| 08/14/2026 20:29 | 53 | 15.12 |
| 08/14/2026 20:29 | 60 | 15.12 |
| 08/14/2026 20:29 | 87 | 15.12 |
| 08/14/2026 20:28 | 100 | 15.13 |
| 08/14/2026 20:28 | 28 | 15.13 |
| 08/14/2026 20:28 | 228 | 15.13 |
| 08/14/2026 20:28 | 100 | 15.13 |
| 08/14/2026 20:28 | 28 | 15.13 |
| 08/14/2026 20:27 | 20 | 15.13 |
| 08/14/2026 20:27 | 100 | 15.14 |
| 08/14/2026 20:27 | 100 | 15.14 |
| 08/14/2026 20:27 | 20 | 15.14 |
| 08/14/2026 20:27 | 100 | 15.14 |
| 08/14/2026 20:27 | 100 | 15.14 |
| 08/14/2026 20:27 | 64 | 15.14 |
| 08/14/2026 20:27 | 29 | 15.14 |
| 08/14/2026 20:27 | 64 | 15.14 |
| 08/14/2026 20:27 | 100 | 15.13 |
| 08/14/2026 20:27 | 64 | 15.13 |
| 08/14/2026 20:27 | 100 | 15.13 |
| 08/14/2026 20:27 | 100 | 15.135 |
| 08/14/2026 20:27 | 100 | 15.14 |
| 08/14/2026 20:27 | 100 | 15.14 |
| 08/14/2026 20:27 | 1 | 15.14 |
| 08/14/2026 20:27 | 7 | 15.14 |
| 08/14/2026 20:27 | 6 | 15.14 |
| 08/14/2026 20:27 | 11 | 15.14 |
| 08/14/2026 20:27 | 80 | 15.14 |
| 08/14/2026 20:27 | 1 | 15.13 |
| 08/14/2026 20:27 | 5 | 15.13 |
| 08/14/2026 20:27 | 5 | 15.13 |
| 08/14/2026 20:26 | 7 | 15.13 |
| 08/14/2026 20:25 | 13 | 15.12 |
| 08/14/2026 20:24 | 100 | 15.125 |
| 08/14/2026 20:22 | 2 | 15.12 |
| 08/14/2026 20:21 | 5 | 15.12 |
| 08/14/2026 20:21 | 9 | 15.12 |
| 08/14/2026 20:21 | 12 | 15.12 |
| 08/14/2026 20:21 | 100 | 15.12 |
| 08/14/2026 20:21 | 4 | 15.11 |
| 08/14/2026 20:21 | 28 | 15.11 |
| 08/14/2026 20:21 | 28 | 15.11 |
| 08/14/2026 20:21 | 28 | 15.11 |
| 08/14/2026 20:21 | 28 | 15.11 |
| 08/14/2026 20:21 | 28 | 15.11 |
| 08/14/2026 20:21 | 10 | 15.11 |
| 08/14/2026 20:21 | 20 | 15.105 |
| 08/14/2026 20:21 | 2 | 15.105 |
| 08/14/2026 20:21 | 5 | 15.10 |
| 08/14/2026 20:21 | 40 | 15.10 |
| 08/14/2026 20:21 | 10 | 15.10 |
| 08/14/2026 20:21 | 90 | 15.10 |
| 08/14/2026 20:21 | 56 | 15.10 |
| 08/14/2026 20:21 | 43 | 15.09 |
| 08/14/2026 20:21 | 100 | 15.095 |
| 08/14/2026 20:18 | 100 | 15.09 |
| 08/14/2026 20:18 | 14 | 15.09 |
| 08/14/2026 20:18 | 11 | 15.09 |
| 08/14/2026 20:18 | 74 | 15.09 |
| 08/14/2026 20:18 | 15 | 15.09 |
| 08/14/2026 20:18 | 19 | 15.09 |
| 08/14/2026 20:18 | 9 | 15.09 |
| 08/14/2026 20:18 | 100 | 15.09 |
| 08/14/2026 20:18 | 100 | 15.09 |
| 08/14/2026 20:18 | 100 | 15.09 |
| 08/14/2026 20:18 | 100 | 15.09 |
| 08/14/2026 20:18 | 100 | 15.10 |
| 08/14/2026 20:18 | 100 | 15.10 |
| 08/14/2026 20:18 | 1 | 15.10 |
| 08/14/2026 20:18 | 5 | 15.10 |
| 08/14/2026 20:18 | 92 | 15.10 |
| 08/14/2026 20:18 | 7 | 15.10 |
| 08/14/2026 20:18 | 20 | 15.10 |
| 08/14/2026 20:18 | 19 | 15.10 |
| 08/14/2026 20:18 | 77 | 15.10 |
| 08/14/2026 20:18 | 7 | 15.10 |
| 08/14/2026 20:18 | 99 | 15.10 |
| 08/14/2026 20:18 | 2 | 15.10 |
| 08/14/2026 20:18 | 1 | 15.10 |
| 08/14/2026 20:18 | 224 | 15.10 |
| 08/14/2026 20:18 | 90 | 15.10 |
| 08/14/2026 20:16 | 60 | 15.10 |
| 08/14/2026 20:13 | 10 | 15.08 |
| 08/14/2026 20:10 | 51 | 15.08 |
| 08/14/2026 20:10 | 11 | 15.08 |
| 08/14/2026 20:10 | 1 | 15.08 |
| 08/14/2026 20:05 | 42 | 15.09 |
| 08/14/2026 20:05 | 25 | 15.09 |
| 08/14/2026 20:05 | 10 | 15.09 |
| 08/14/2026 20:05 | 90 | 15.09 |
| 08/14/2026 20:05 | 10 | 15.09 |
| 08/14/2026 20:05 | 10 | 15.09 |
| 08/14/2026 20:05 | 18 | 15.09 |
| 08/14/2026 20:05 | 40 | 15.08 |
| 08/14/2026 20:05 | 40 | 15.08 |
| 08/14/2026 20:05 | 40 | 15.08 |
| 08/14/2026 20:05 | 6 | 15.07 |
| 08/14/2026 20:05 | 68 | 15.07 |
| 08/14/2026 20:05 | 100 | 15.08 |
| 08/14/2026 20:00 | 1 | 15.08 |
| 08/14/2026 20:00 | 9 | 15.08 |
| 08/14/2026 20:00 | 100 | 15.085 |
| 08/14/2026 20:00 | 17 | 15.08 |
| 08/14/2026 20:00 | 100 | 15.08 |
| 08/14/2026 20:00 | 9 | 15.08 |
| 08/14/2026 20:00 | 8 | 15.08 |
| 08/14/2026 20:00 | 5 | 15.08 |
| 08/14/2026 20:00 | 41 | 15.08 |
| 08/14/2026 19:59 | 1 | 15.08 |
| 08/14/2026 19:58 | 1 | 15.07 |
| 08/14/2026 19:58 | 1 | 15.07 |
| 08/14/2026 19:57 | 32 | 15.065 |
| 08/14/2026 19:54 | 100 | 15.07 |
| 08/14/2026 19:54 | 1 | 15.07 |
| 08/14/2026 19:54 | 20 | 15.07 |
| 08/14/2026 19:54 | 23 | 15.07 |
| 08/14/2026 19:53 | 26 | 15.08 |
| 08/14/2026 19:53 | 100 | 15.08 |
| 08/14/2026 19:53 | 42 | 15.08 |
| 08/14/2026 19:53 | 95 | 15.08 |
| 08/14/2026 19:53 | 20 | 15.07 |
| 08/14/2026 19:53 | 7 | 15.07 |
| 08/14/2026 19:53 | 25 | 15.07 |
| 08/14/2026 19:53 | 33 | 15.07 |
| 08/14/2026 19:49 | 11 | 15.05 |
| 08/14/2026 19:46 | 14 | 15.05 |
| 08/14/2026 19:46 | 86 | 15.05 |
| 08/14/2026 19:46 | 14 | 15.05 |
| 08/14/2026 19:46 | 11 | 15.04 |
| 08/14/2026 19:46 | 11 | 15.04 |
| 08/14/2026 19:46 | 100 | 15.04 |
| 08/14/2026 19:46 | 23 | 15.04 |
| 08/14/2026 19:46 | 67 | 15.04 |
| 08/14/2026 19:46 | 40 | 15.04 |
| 08/14/2026 19:46 | 11 | 15.05 |
| 08/14/2026 19:46 | 11 | 15.05 |
| 08/14/2026 19:46 | 1 | 15.06 |
| 08/14/2026 19:44 | 2 | 15.05 |
| 08/14/2026 19:44 | 25 | 15.05 |
| 08/14/2026 19:38 | 25 | 15.05 |
| 08/14/2026 19:38 | 9 | 15.05 |
| 08/14/2026 19:38 | 25 | 15.05 |
| 08/14/2026 19:38 | 9 | 15.05 |
| 08/14/2026 19:38 | 15 | 15.05 |
| 08/14/2026 19:38 | 23 | 15.05 |
| 08/14/2026 19:38 | 18 | 15.05 |
| 08/14/2026 19:35 | 11 | 15.07 |
| 08/14/2026 19:35 | 2 | 15.07 |
| 08/14/2026 19:35 | 13 | 15.08 |
| 08/14/2026 19:35 | 18 | 15.08 |
| 08/14/2026 19:35 | 5 | 15.08 |
| 08/14/2026 19:35 | 2 | 15.07 |
| 08/14/2026 19:33 | 13 | 15.06 |
| 08/14/2026 19:33 | 25 | 15.06 |
| 08/14/2026 19:33 | 25 | 15.06 |
| 08/14/2026 19:33 | 21 | 15.07 |
| 08/14/2026 19:33 | 40 | 15.07 |
| 08/14/2026 19:28 | 80 | 15.07 |
| 08/14/2026 19:25 | 3 | 15.07 |
| 08/14/2026 19:25 | 3 | 15.07 |
| 08/14/2026 19:25 | 9 | 15.07 |
| 08/14/2026 19:23 | 11 | 15.07 |
| 08/14/2026 19:21 | 13 | 15.06 |
| 08/14/2026 19:21 | 4 | 15.06 |
| 08/14/2026 19:21 | 20 | 15.07 |
| 08/14/2026 19:21 | 65 | 15.07 |
| 08/14/2026 19:21 | 21 | 15.07 |
| 08/14/2026 19:21 | 16 | 15.07 |
| 08/14/2026 19:21 | 3 | 15.07 |
| 08/14/2026 19:21 | 20 | 15.07 |
| 08/14/2026 19:21 | 3 | 15.07 |
| 08/14/2026 19:20 | 20 | 15.06 |
| 08/14/2026 19:19 | 100 | 15.05 |
| 08/14/2026 19:19 | 73 | 15.05 |
| 08/14/2026 19:19 | 90 | 15.05 |
| 08/14/2026 19:19 | 10 | 15.05 |
| 08/14/2026 19:19 | 100 | 15.04 |
| 08/14/2026 19:19 | 20 | 15.04 |
| 08/14/2026 19:19 | 20 | 15.04 |
| 08/14/2026 19:18 | 1 | 15.03 |
| 08/14/2026 19:18 | 1 | 15.03 |
| 08/14/2026 19:16 | 1 | 15.03 |
| 08/14/2026 19:16 | 6 | 15.03 |
| 08/14/2026 19:16 | 4 | 15.03 |
| 08/14/2026 19:16 | 21 | 15.03 |
| 08/14/2026 19:16 | 20 | 15.03 |
| 08/14/2026 19:12 | 35 | 15.02 |
| 08/14/2026 19:12 | 23 | 15.02 |
| 08/14/2026 19:11 | 7 | 15.02 |
| 08/14/2026 19:11 | 42 | 15.02 |
| 08/14/2026 19:11 | 96 | 15.01 |
| 08/14/2026 19:11 | 100 | 15.01 |
| 08/14/2026 19:09 | 1 | 15.00 |
| 08/14/2026 19:09 | 37 | 15.00 |
| 08/14/2026 19:09 | 100 | 15.00 |
| 08/14/2026 19:09 | 64 | 15.00 |
| 08/14/2026 19:09 | 44 | 15.00 |
| 08/14/2026 19:09 | 43 | 15.00 |
| 08/14/2026 19:09 | 5 | 15.01 |
| 08/14/2026 19:09 | 32 | 15.01 |
| 08/14/2026 19:09 | 60 | 15.02 |
| 08/14/2026 19:09 | 23 | 15.02 |
| 08/14/2026 19:09 | 100 | 15.02 |
| 08/14/2026 19:06 | 5 | 15.03 |
| 08/14/2026 18:58 | 3 | 15.02 |
| 08/14/2026 18:58 | 4 | 15.02 |
| 08/14/2026 18:58 | 4 | 15.02 |
| 08/14/2026 18:56 | 5 | 15.03 |
| 08/14/2026 18:56 | 42 | 15.03 |
| 08/14/2026 18:56 | 100 | 15.03 |
| 08/14/2026 18:56 | 18 | 15.03 |
| 08/14/2026 18:56 | 100 | 15.03 |
| 08/14/2026 18:56 | 200 | 15.03 |
| 08/14/2026 18:56 | 43 | 15.03 |
| 08/14/2026 18:56 | 1 | 15.02 |
| 08/14/2026 18:56 | 5 | 15.02 |
| 08/14/2026 18:56 | 1 | 15.02 |
| 08/14/2026 18:54 | 3 | 15.00 |
| 08/14/2026 18:52 | 100 | 15.01 |
| 08/14/2026 18:52 | 36 | 15.01 |
| 08/14/2026 18:47 | 37 | 15.02 |
| 08/14/2026 18:47 | 100 | 15.02 |
| 08/14/2026 18:46 | 23 | 15.03 |
| 08/14/2026 18:46 | 33 | 15.03 |
| 08/14/2026 18:46 | 27 | 15.04 |
| 08/14/2026 18:46 | 1 | 15.03 |
| 08/14/2026 18:45 | 5 | 15.04 |
| 08/14/2026 18:45 | 3 | 15.04 |
| 08/14/2026 18:44 | 1 | 15.03 |
| 08/14/2026 18:44 | 200 | 15.02 |
| 08/14/2026 18:44 | 36 | 15.02 |
| 08/14/2026 18:44 | 100 | 15.02 |
| 08/14/2026 18:44 | 17 | 15.015 |
| 08/14/2026 18:44 | 15 | 15.01 |
| 08/14/2026 18:44 | 61 | 15.01 |
| 08/14/2026 18:44 | 33 | 15.01 |
| 08/14/2026 18:44 | 3 | 15.01 |
| 08/14/2026 18:44 | 1 | 15.01 |
| 08/14/2026 18:44 | 42 | 15.01 |
| 08/14/2026 18:44 | 57 | 15.01 |
| 08/14/2026 18:44 | 90 | 15.01 |
| 08/14/2026 18:44 | 10 | 15.01 |
| 08/14/2026 18:44 | 11 | 15.00 |
| 08/14/2026 18:44 | 40 | 15.00 |
| 08/14/2026 18:44 | 61 | 15.00 |
| 08/14/2026 18:44 | 100 | 15.005 |
| 08/14/2026 18:44 | 100 | 15.00 |
| 08/14/2026 18:44 | 100 | 15.00 |
| 08/14/2026 18:44 | 5 | 15.00 |
| 08/14/2026 18:44 | 3 | 15.00 |
| 08/14/2026 18:44 | 1 | 14.99 |
| 08/14/2026 18:44 | 28 | 14.98 |
| 08/14/2026 18:44 | 100 | 14.98 |
| 08/14/2026 18:44 | 44 | 14.98 |
| 08/14/2026 18:44 | 38 | 14.98 |
| 08/14/2026 18:44 | 100 | 14.99 |
| 08/14/2026 18:34 | 100 | 14.99 |
| 08/14/2026 18:29 | 32 | 14.99 |
| 08/14/2026 18:29 | 100 | 14.99 |
| 08/14/2026 18:29 | 68 | 14.99 |
| 08/14/2026 18:28 | 100 | 15.00 |
| 08/14/2026 18:28 | 100 | 15.00 |
| 08/14/2026 18:28 | 32 | 14.99 |
| 08/14/2026 18:28 | 100 | 15.00 |
| 08/14/2026 18:28 | 100 | 15.00 |
| 08/14/2026 18:25 | 2 | 14.99 |
| 08/14/2026 18:25 | 100 | 14.99 |
| 08/14/2026 18:25 | 3 | 15.00 |
| 08/14/2026 18:25 | 42 | 15.00 |
| 08/14/2026 18:25 | 1 | 15.00 |
| 08/14/2026 18:25 | 1 | 15.01 |
| 08/14/2026 18:25 | 1 | 15.01 |
| 08/14/2026 18:25 | 2 | 15.01 |
| 08/14/2026 18:25 | 5 | 15.01 |
| 08/14/2026 18:25 | 3 | 15.01 |
| 08/14/2026 18:25 | 35 | 15.01 |
| 08/14/2026 18:25 | 3 | 15.01 |
| 08/14/2026 18:25 | 37 | 15.00 |
| 08/14/2026 18:25 | 43 | 15.01 |
| 08/14/2026 18:25 | 3 | 15.01 |
| 08/14/2026 18:25 | 43 | 15.01 |
| 08/14/2026 18:25 | 4 | 15.01 |
| 08/14/2026 18:25 | 3 | 15.01 |
| 08/14/2026 18:25 | 46 | 15.01 |
| 08/14/2026 18:25 | 64 | 15.03 |
| 08/14/2026 18:25 | 36 | 15.02 |
| 08/14/2026 18:25 | 100 | 15.01 |
| 08/14/2026 18:25 | 53 | 15.01 |
| 08/14/2026 18:25 | 100 | 15.01 |
| 08/14/2026 18:25 | 8 | 15.01 |
| 08/14/2026 18:25 | 14 | 15.01 |
| 08/14/2026 18:25 | 100 | 15.02 |
| 08/14/2026 18:25 | 100 | 15.02 |
| 08/14/2026 18:25 | 100 | 15.02 |
| 08/14/2026 18:25 | 10 | 15.02 |
| 08/14/2026 18:25 | 100 | 15.02 |
| 08/14/2026 18:25 | 64 | 15.02 |
| 08/14/2026 18:25 | 3 | 15.02 |
| 08/14/2026 18:25 | 100 | 15.02 |
| 08/14/2026 18:25 | 32 | 15.02 |
| 08/14/2026 18:25 | 100 | 15.02 |
| 08/14/2026 18:25 | 60 | 15.02 |
| 08/14/2026 18:25 | 12 | 15.02 |
| 08/14/2026 18:25 | 16 | 15.02 |
| 08/14/2026 18:25 | 24 | 15.02 |
| 08/14/2026 18:25 | 60 | 15.02 |
| 08/14/2026 18:25 | 100 | 15.02 |
| 08/14/2026 18:25 | 100 | 15.02 |
| 08/14/2026 18:25 | 100 | 15.03 |
| 08/14/2026 18:25 | 66 | 15.03 |
| 08/14/2026 18:25 | 100 | 15.035 |
| 08/14/2026 18:24 | 30 | 15.03 |
| 08/14/2026 18:24 | 42 | 15.03 |
| 08/14/2026 18:24 | 42 | 15.03 |
| 08/14/2026 18:17 | 50 | 15.02 |
| 08/14/2026 18:17 | 24 | 15.02 |
| 08/14/2026 18:16 | 80 | 15.01 |
| 08/14/2026 18:16 | 100 | 15.02 |
| 08/14/2026 18:16 | 23 | 15.02 |
| 08/14/2026 18:16 | 7 | 15.02 |
| 08/14/2026 18:16 | 100 | 15.02 |
| 08/14/2026 18:15 | 11 | 15.04 |
| 08/14/2026 18:15 | 25 | 15.03 |
| 08/14/2026 18:15 | 100 | 15.03 |
| 08/14/2026 18:15 | 39 | 15.03 |
| 08/14/2026 18:12 | 14 | 15.02 |
| 08/14/2026 18:12 | 6 | 15.02 |
| 08/14/2026 18:09 | 38 | 15.025 |
| 08/14/2026 18:09 | 100 | 15.02 |
| 08/14/2026 18:09 | 30 | 15.02 |
| 08/14/2026 18:09 | 70 | 15.02 |
| 08/14/2026 18:09 | 10 | 15.02 |
| 08/14/2026 18:08 | 50 | 15.02 |
| 08/14/2026 18:08 | 23 | 15.02 |
| 08/14/2026 18:06 | 10 | 15.03 |
| 08/14/2026 18:06 | 35 | 15.03 |
| 08/14/2026 18:06 | 42 | 15.03 |
| 08/14/2026 18:00 | 129 | 15.00 |
| 08/14/2026 18:00 | 3 | 15.00 |
| 08/14/2026 18:00 | 22 | 15.00 |
| 08/14/2026 18:00 | 30 | 15.00 |
| 08/14/2026 18:00 | 1 | 14.99 |
| 08/14/2026 18:00 | 100 | 14.995 |
| 08/14/2026 18:00 | 24 | 14.99 |
| 08/14/2026 18:00 | 100 | 15.00 |
| 08/14/2026 17:57 | 9 | 15.02 |
| 08/14/2026 17:57 | 4 | 15.03 |
| 08/14/2026 17:57 | 38 | 15.04 |
| 08/14/2026 17:57 | 22 | 15.04 |
| 08/14/2026 17:57 | 5 | 15.04 |
| 08/14/2026 17:57 | 18 | 15.05 |
| 08/14/2026 17:57 | 100 | 15.05 |
| 08/14/2026 17:55 | 100 | 15.06 |
| 08/14/2026 17:55 | 22 | 15.06 |
| 08/14/2026 17:55 | 38 | 15.08 |
| 08/14/2026 17:55 | 10 | 15.08 |
| 08/14/2026 17:55 | 11 | 15.07 |
| 08/14/2026 17:55 | 100 | 15.07 |
| 08/14/2026 17:55 | 4 | 15.07 |
| 08/14/2026 17:55 | 61 | 15.07 |
| 08/14/2026 17:55 | 28 | 15.07 |
| 08/14/2026 17:55 | 16 | 15.07 |
| 08/14/2026 17:55 | 80 | 15.07 |
| 08/14/2026 17:55 | 100 | 15.07 |
| 08/14/2026 17:55 | 6 | 15.07 |
| 08/14/2026 17:55 | 36 | 15.07 |
| 08/14/2026 17:55 | 53 | 15.06 |
| 08/14/2026 17:53 | 33 | 15.05 |
| 08/14/2026 17:53 | 10 | 15.05 |
| 08/14/2026 17:53 | 60 | 15.05 |
| 08/14/2026 17:53 | 20 | 15.05 |
| 08/14/2026 17:53 | 20 | 15.05 |
| 08/14/2026 17:53 | 20 | 15.05 |
| 08/14/2026 17:53 | 1 | 15.04 |
| 08/14/2026 17:53 | 1 | 15.04 |
| 08/14/2026 17:53 | 33 | 15.04 |
| 08/14/2026 17:51 | 38 | 15.03 |
| 08/14/2026 17:51 | 21 | 15.04 |
| 08/14/2026 17:51 | 48 | 15.04 |
| 08/14/2026 17:51 | 10 | 15.04 |
| 08/14/2026 17:51 | 100 | 15.04 |
| 08/14/2026 17:51 | 22 | 15.04 |
| 08/14/2026 17:45 | 100 | 15.06 |
| 08/14/2026 17:42 | 94 | 15.05 |
| 08/14/2026 17:42 | 10 | 15.05 |
| 08/14/2026 17:42 | 29 | 15.05 |
| 08/14/2026 17:41 | 2 | 15.04 |
| 08/14/2026 17:41 | 3 | 15.04 |
| 08/14/2026 17:41 | 1 | 15.06 |
| 08/14/2026 17:41 | 99 | 15.06 |
| 08/14/2026 17:41 | 106 | 15.06 |
| 08/14/2026 17:41 | 10 | 15.06 |
| 08/14/2026 17:41 | 1 | 15.065 |
| 08/14/2026 17:41 | 100 | 15.06 |
| 08/14/2026 17:41 | 200 | 15.05 |
| 08/14/2026 17:41 | 8 | 15.05 |
| 08/14/2026 17:41 | 10 | 15.05 |
| 08/14/2026 17:41 | 100 | 15.05 |
| 08/14/2026 17:41 | 8 | 15.05 |
| 08/14/2026 17:41 | 100 | 15.05 |
| 08/14/2026 17:41 | 8 | 15.05 |
| 08/14/2026 17:41 | 6 | 15.05 |
| 08/14/2026 17:41 | 23 | 15.05 |
| 08/14/2026 17:41 | 1 | 15.06 |
| 08/14/2026 17:41 | 10 | 15.06 |
| 08/14/2026 17:41 | 1 | 15.06 |
| 08/14/2026 17:39 | 1 | 15.07 |
| 08/14/2026 17:34 | 38 | 15.065 |
| 08/14/2026 17:33 | 38 | 15.07 |
| 08/14/2026 17:33 | 100 | 15.07 |
| 08/14/2026 17:33 | 1 | 15.07 |
| 08/14/2026 17:33 | 2 | 15.07 |
| 08/14/2026 17:33 | 1 | 15.08 |
| 08/14/2026 17:33 | 1 | 15.07 |
| 08/14/2026 17:33 | 39 | 15.07 |
| 08/14/2026 17:32 | 61 | 15.07 |
| 08/14/2026 17:31 | 38 | 15.06 |
| 08/14/2026 17:30 | 20 | 15.06 |
| 08/14/2026 17:30 | 5 | 15.05 |
| 08/14/2026 17:30 | 100 | 15.05 |
| 08/14/2026 17:30 | 100 | 15.05 |
| 08/14/2026 17:30 | 57 | 15.03 |
| 08/14/2026 17:30 | 93 | 15.02 |
| 08/14/2026 17:30 | 100 | 15.02 |
| 08/14/2026 17:30 | 100 | 15.02 |
| 08/14/2026 17:30 | 42 | 15.02 |
| 08/14/2026 17:30 | 18 | 15.02 |
| 08/14/2026 17:28 | 2 | 15.01 |
| 08/14/2026 17:28 | 49 | 15.01 |
| 08/14/2026 17:28 | 38 | 15.01 |
| 08/14/2026 17:25 | 100 | 15.02 |
| 08/14/2026 17:25 | 100 | 15.04 |
| 08/14/2026 17:25 | 3 | 15.05 |
| 08/14/2026 17:25 | 3 | 15.05 |
| 08/14/2026 17:22 | 4 | 15.05 |
| 08/14/2026 17:21 | 62 | 15.07 |
| 08/14/2026 17:21 | 38 | 15.07 |
| 08/14/2026 17:21 | 100 | 15.07 |
| 08/14/2026 17:21 | 23 | 15.08 |
| 08/14/2026 17:21 | 127 | 15.08 |
| 08/14/2026 17:21 | 100 | 15.08 |
| 08/14/2026 17:18 | 38 | 15.09 |
| 08/14/2026 17:18 | 100 | 15.09 |
| 08/14/2026 17:18 | 40 | 15.08 |
| 08/14/2026 17:18 | 10 | 15.07 |
| 08/14/2026 17:18 | 42 | 15.07 |
| 08/14/2026 17:18 | 23 | 15.07 |
| 08/14/2026 17:18 | 28 | 15.06 |
| 08/14/2026 17:18 | 35 | 15.06 |
| 08/14/2026 17:18 | 24 | 15.07 |
| 08/14/2026 17:18 | 100 | 15.07 |
| 08/14/2026 17:17 | 42 | 15.10 |
| 08/14/2026 17:17 | 2 | 15.10 |
| 08/14/2026 17:17 | 18 | 15.10 |
| 08/14/2026 17:16 | 58 | 15.08 |
| 08/14/2026 17:16 | 42 | 15.08 |
| 08/14/2026 17:16 | 42 | 15.08 |
| 08/14/2026 17:16 | 90 | 15.08 |
| 08/14/2026 17:16 | 10 | 15.07 |
| 08/14/2026 17:16 | 90 | 15.07 |
| 08/14/2026 17:16 | 50 | 15.08 |
| 08/14/2026 17:16 | 10 | 15.08 |
| 08/14/2026 17:16 | 9 | 15.07 |
| 08/14/2026 17:16 | 45 | 15.07 |
| 08/14/2026 17:16 | 61 | 15.07 |
| 08/14/2026 17:16 | 19 | 15.07 |
| 08/14/2026 17:16 | 71 | 15.07 |
| 08/14/2026 17:16 | 1 | 15.07 |
| 08/14/2026 17:16 | 22 | 15.07 |
| 08/14/2026 17:16 | 19 | 15.07 |
| 08/14/2026 17:16 | 59 | 15.07 |
| 08/14/2026 17:16 | 10 | 15.07 |
| 08/14/2026 17:16 | 10 | 15.07 |
| 08/14/2026 17:16 | 100 | 15.07 |
| 08/14/2026 17:16 | 3 | 15.06 |
| 08/14/2026 17:16 | 8 | 15.06 |
| 08/14/2026 17:16 | 47 | 15.06 |
| 08/14/2026 17:16 | 34 | 15.07 |
| 08/14/2026 17:16 | 29 | 15.08 |
| 08/14/2026 17:16 | 9 | 15.07 |
| 08/14/2026 17:16 | 67 | 15.07 |
| 08/14/2026 17:16 | 28 | 15.07 |
| 08/14/2026 17:16 | 2 | 15.08 |
| 08/14/2026 17:16 | 23 | 15.08 |
| 08/14/2026 17:15 | 10 | 15.09 |
| 08/14/2026 17:14 | 38 | 15.095 |
| 08/14/2026 17:05 | 42 | 15.11 |
| 08/14/2026 17:05 | 90 | 15.11 |
| 08/14/2026 17:05 | 10 | 15.11 |
| 08/14/2026 17:05 | 1 | 15.11 |
| 08/14/2026 17:05 | 3 | 15.10 |
| 08/14/2026 17:05 | 3 | 15.10 |
| 08/14/2026 17:05 | 66 | 15.10 |
| 08/14/2026 17:05 | 100 | 15.10 |
| 08/14/2026 17:05 | 10 | 15.10 |
| 08/14/2026 17:05 | 98 | 15.10 |
| 08/14/2026 17:05 | 100 | 15.09 |
| 08/14/2026 17:00 | 35 | 15.07 |
| 08/14/2026 17:00 | 2 | 15.08 |
| 08/14/2026 17:00 | 145 | 15.08 |
| 08/14/2026 17:00 | 24 | 15.08 |
| 08/14/2026 17:00 | 100 | 15.08 |
| 08/14/2026 17:00 | 2 | 15.095 |
| 08/14/2026 16:59 | 2 | 15.095 |
| 08/14/2026 16:59 | 3 | 15.095 |
| 08/14/2026 16:57 | 2 | 15.095 |
| 08/14/2026 16:51 | 100 | 15.115 |
| 08/14/2026 16:51 | 10 | 15.115 |
| 08/14/2026 16:51 | 10 | 15.115 |
| 08/14/2026 16:51 | 38 | 15.115 |
| 08/14/2026 16:50 | 1 | 15.13 |
| 08/14/2026 16:50 | 80 | 15.12 |
| 08/14/2026 16:50 | 9 | 15.12 |
| 08/14/2026 16:50 | 18 | 15.12 |
| 08/14/2026 16:50 | 1 | 15.14 |
| 08/14/2026 16:44 | 35 | 15.13 |
| 08/14/2026 16:44 | 99 | 15.13 |
| 08/14/2026 16:43 | 1 | 15.14 |
| 08/14/2026 16:43 | 1 | 15.13 |
| 08/14/2026 16:43 | 2 | 15.15 |
| 08/14/2026 16:43 | 62 | 15.16 |
| 08/14/2026 16:43 | 138 | 15.16 |
| 08/14/2026 16:43 | 200 | 15.16 |
| 08/14/2026 16:43 | 200 | 15.16 |
| 08/14/2026 16:43 | 62 | 15.17 |
| 08/14/2026 16:43 | 38 | 15.17 |
| 08/14/2026 16:42 | 18 | 15.18 |
| 08/14/2026 16:42 | 100 | 15.16 |
| 08/14/2026 16:42 | 100 | 15.16 |
| 08/14/2026 16:42 | 100 | 15.16 |
| 08/14/2026 16:42 | 38 | 15.145 |
| 08/14/2026 16:42 | 1 | 15.13 |
| 08/14/2026 16:42 | 1 | 15.14 |
| 08/14/2026 16:41 | 17 | 15.14 |
| 08/14/2026 16:41 | 42 | 15.14 |
| 08/14/2026 16:41 | 100 | 15.13 |
| 08/14/2026 16:41 | 8 | 15.13 |
| 08/14/2026 16:41 | 47 | 15.13 |
| 08/14/2026 16:39 | 1 | 15.13 |
| 08/14/2026 16:38 | 1 | 15.13 |
| 08/14/2026 16:38 | 2 | 15.13 |
| 08/14/2026 16:38 | 41 | 15.13 |
| 08/14/2026 16:38 | 5 | 15.13 |
| 08/14/2026 16:38 | 98 | 15.12 |
| 08/14/2026 16:37 | 1 | 15.12 |
| 08/14/2026 16:36 | 1 | 15.11 |
| 08/14/2026 16:36 | 1 | 15.08 |
| 08/14/2026 16:36 | 98 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:35 | 31 | 15.09 |
| 08/14/2026 16:35 | 3 | 15.11 |
| 08/14/2026 16:35 | 1 | 15.11 |
| 08/14/2026 16:35 | 2 | 15.11 |
| 08/14/2026 16:35 | 1 | 15.11 |
| 08/14/2026 16:35 | 1 | 15.11 |
| 08/14/2026 16:35 | 2 | 15.11 |
| 08/14/2026 16:35 | 2 | 15.11 |
| 08/14/2026 16:35 | 2 | 15.11 |
| 08/14/2026 16:35 | 1 | 15.11 |
| 08/14/2026 16:35 | 1 | 15.11 |
| 08/14/2026 16:35 | 2 | 15.11 |
| 08/14/2026 16:35 | 1 | 15.11 |
| 08/14/2026 16:35 | 1 | 15.11 |
| 08/14/2026 16:35 | 52 | 15.11 |
| 08/14/2026 16:35 | 100 | 15.11 |
| 08/14/2026 16:35 | 62 | 15.11 |
| 08/14/2026 16:34 | 100 | 15.09 |
| 08/14/2026 16:34 | 400 | 15.09 |
| 08/14/2026 16:34 | 42 | 15.10 |
| 08/14/2026 16:34 | 100 | 15.10 |
| 08/14/2026 16:34 | 100 | 15.11 |
| 08/14/2026 16:34 | 42 | 15.11 |
| 08/14/2026 16:34 | 17 | 15.11 |
| 08/14/2026 16:34 | 100 | 15.10 |
| 08/14/2026 16:34 | 100 | 15.11 |
| 08/14/2026 16:34 | 100 | 15.10 |
| 08/14/2026 16:34 | 100 | 15.10 |
| 08/14/2026 16:34 | 67 | 15.10 |
| 08/14/2026 16:34 | 16 | 15.11 |
| 08/14/2026 16:34 | 24 | 15.13 |
| 08/14/2026 16:34 | 38 | 15.13 |
| 08/14/2026 16:34 | 38 | 15.13 |
| 08/14/2026 16:34 | 31 | 15.12 |
| 08/14/2026 16:34 | 46 | 15.12 |
| 08/14/2026 16:33 | 1 | 15.12 |
| 08/14/2026 16:33 | 23 | 15.12 |
| 08/14/2026 16:33 | 42 | 15.12 |
| 08/14/2026 16:33 | 42 | 15.11 |
| 08/14/2026 16:33 | 56 | 15.12 |
| 08/14/2026 16:33 | 100 | 15.12 |
| 08/14/2026 16:33 | 100 | 15.12 |
| 08/14/2026 16:33 | 265 | 15.12 |
| 08/14/2026 16:33 | 100 | 15.12 |
| 08/14/2026 16:33 | 85 | 15.11 |
| 08/14/2026 16:33 | 315 | 15.11 |
| 08/14/2026 16:33 | 100 | 15.11 |
| 08/14/2026 16:33 | 100 | 15.11 |
| 08/14/2026 16:33 | 100 | 15.11 |
| 08/14/2026 16:33 | 2 | 15.11 |
| 08/14/2026 16:33 | 3 | 15.11 |
| 08/14/2026 16:33 | 2 | 15.11 |
| 08/14/2026 16:33 | 2 | 15.11 |
| 08/14/2026 16:33 | 100 | 15.11 |
| 08/14/2026 16:33 | 1 | 15.11 |
| 08/14/2026 16:33 | 100 | 15.11 |
| 08/14/2026 16:33 | 2 | 15.11 |
| 08/14/2026 16:33 | 1 | 15.11 |
| 08/14/2026 16:33 | 65 | 15.11 |
| 08/14/2026 16:33 | 99 | 15.11 |
| 08/14/2026 16:33 | 1 | 15.11 |
| 08/14/2026 16:33 | 19 | 15.15 |
| 08/14/2026 16:33 | 20 | 15.14 |
| 08/14/2026 16:33 | 1 | 15.14 |
| 08/14/2026 16:31 | 9 | 15.13 |
| 08/14/2026 16:31 | 12 | 15.13 |
| 08/14/2026 16:31 | 1 | 15.15 |
| 08/14/2026 16:30 | 100 | 15.12 |
| 08/14/2026 16:30 | 5 | 15.12 |
| 08/14/2026 16:30 | 42 | 15.12 |
| 08/14/2026 16:30 | 100 | 15.12 |
| 08/14/2026 16:30 | 20 | 15.11 |
| 08/14/2026 16:29 | 38 | 15.08 |
| 08/14/2026 16:29 | 40 | 15.07 |
| 08/14/2026 16:29 | 11 | 15.06 |
| 08/14/2026 16:29 | 67 | 15.06 |
| 08/14/2026 16:29 | 39 | 15.06 |
| 08/14/2026 16:29 | 61 | 15.06 |
| 08/14/2026 16:29 | 28 | 15.06 |
| 08/14/2026 16:29 | 37 | 15.06 |
| 08/14/2026 16:29 | 11 | 15.04 |
| 08/14/2026 16:29 | 5 | 15.06 |
| 08/14/2026 16:29 | 95 | 15.06 |
| 08/14/2026 16:25 | 100 | 15.05 |
| 08/14/2026 16:22 | 100 | 15.035 |
| 08/14/2026 16:22 | 30 | 15.02 |
| 08/14/2026 16:22 | 1 | 15.02 |
| 08/14/2026 16:22 | 1 | 15.02 |
| 08/14/2026 16:22 | 1 | 15.02 |
| 08/14/2026 16:22 | 2 | 15.02 |
| 08/14/2026 16:22 | 1 | 15.02 |
| 08/14/2026 16:22 | 2 | 15.02 |
| 08/14/2026 16:22 | 1 | 15.02 |
| 08/14/2026 16:22 | 1 | 15.02 |
| 08/14/2026 16:22 | 1 | 15.02 |
| 08/14/2026 16:22 | 100 | 15.02 |
| 08/14/2026 16:22 | 30 | 15.02 |
| 08/14/2026 16:22 | 70 | 15.02 |
| 08/14/2026 16:22 | 30 | 15.02 |
| 08/14/2026 16:20 | 1 | 15.02 |
| 08/14/2026 16:20 | 11 | 15.00 |
| 08/14/2026 16:20 | 86 | 15.01 |
| 08/14/2026 16:19 | 1 | 14.99 |
| 08/14/2026 16:19 | 41 | 15.00 |
| 08/14/2026 16:19 | 31 | 15.00 |
| 08/14/2026 16:18 | 1 | 15.00 |
| 08/14/2026 16:18 | 1 | 15.03 |
| 08/14/2026 16:18 | 1 | 15.00 |
| 08/14/2026 16:17 | 1 | 15.01 |
| 08/14/2026 16:17 | 1 | 15.03 |
| 08/14/2026 16:17 | 1 | 15.01 |
| 08/14/2026 16:17 | 67 | 15.03 |
| 08/14/2026 16:17 | 20 | 15.03 |
| 08/14/2026 16:17 | 80 | 15.03 |
| 08/14/2026 16:16 | 67 | 15.02 |
| 08/14/2026 16:16 | 1 | 15.02 |
| 08/14/2026 16:16 | 1 | 15.02 |
| 08/14/2026 16:16 | 1 | 15.02 |
| 08/14/2026 16:16 | 100 | 15.02 |
| 08/14/2026 16:16 | 100 | 15.02 |
| 08/14/2026 16:16 | 100 | 15.01 |
| 08/14/2026 16:16 | 100 | 15.01 |
| 08/14/2026 16:16 | 1 | 15.02 |
| 08/14/2026 16:16 | 100 | 15.02 |
| 08/14/2026 16:16 | 100 | 15.02 |
| 08/14/2026 16:16 | 179 | 15.01 |
| 08/14/2026 16:16 | 1 | 15.02 |
| 08/14/2026 16:16 | 21 | 15.01 |
| 08/14/2026 16:16 | 11 | 15.01 |
| 08/14/2026 16:16 | 100 | 15.01 |
| 08/14/2026 16:16 | 96 | 15.01 |
| 08/14/2026 16:16 | 100 | 15.01 |
| 08/14/2026 16:16 | 44 | 15.01 |
| 08/14/2026 16:16 | 60 | 15.01 |
| 08/14/2026 16:16 | 73 | 15.01 |
| 08/14/2026 16:16 | 100 | 15.02 |
| 08/14/2026 16:16 | 27 | 15.02 |
| 08/14/2026 16:16 | 100 | 15.01 |
| 08/14/2026 16:16 | 185 | 15.01 |
| 08/14/2026 16:16 | 19 | 15.01 |
| 08/14/2026 16:16 | 81 | 15.01 |
| 08/14/2026 16:16 | 19 | 15.01 |
| 08/14/2026 16:16 | 20 | 15.02 |
| 08/14/2026 16:16 | 100 | 15.02 |
| 08/14/2026 16:16 | 100 | 15.02 |
| 08/14/2026 16:16 | 1 | 15.01 |
| 08/14/2026 16:16 | 1 | 15.01 |
| 08/14/2026 16:16 | 15 | 15.02 |
| 08/14/2026 16:16 | 100 | 15.01 |
| 08/14/2026 16:16 | 100 | 15.00 |
| 08/14/2026 16:16 | 100 | 15.00 |
| 08/14/2026 16:16 | 100 | 15.00 |
| 08/14/2026 16:16 | 11 | 15.00 |
| 08/14/2026 16:16 | 100 | 15.02 |
| 08/14/2026 16:16 | 19 | 15.00 |
| 08/14/2026 16:16 | 100 | 15.01 |
| 08/14/2026 16:16 | 81 | 15.00 |
| 08/14/2026 16:16 | 19 | 15.01 |
| 08/14/2026 16:16 | 100 | 15.01 |
| 08/14/2026 16:16 | 100 | 15.02 |
| 08/14/2026 16:16 | 1 | 15.01 |
| 08/14/2026 16:16 | 99 | 15.01 |
| 08/14/2026 16:16 | 100 | 15.01 |
| 08/14/2026 16:16 | 1 | 15.02 |
| 08/14/2026 16:16 | 100 | 15.04 |
| 08/14/2026 16:16 | 100 | 15.03 |
| 08/14/2026 16:16 | 100 | 15.08 |
| 08/14/2026 16:16 | 4 | 15.08 |
| 08/14/2026 16:16 | 96 | 15.08 |
| 08/14/2026 16:16 | 100 | 15.08 |
| 08/14/2026 16:16 | 4 | 15.09 |
| 08/14/2026 16:16 | 55 | 15.09 |
| 08/14/2026 16:16 | 1 | 15.13 |
| 08/14/2026 16:16 | 1 | 15.13 |
| 08/14/2026 16:15 | 1 | 15.13 |
| 08/14/2026 16:15 | 55 | 15.13 |
| 08/14/2026 16:15 | 1 | 15.16 |
| 08/14/2026 16:15 | 1 | 15.16 |
| 08/14/2026 16:15 | 1 | 15.16 |
| 08/14/2026 16:14 | 1 | 15.16 |
| 08/14/2026 16:14 | 1 | 15.16 |
| 08/14/2026 16:14 | 1 | 15.16 |
| 08/14/2026 16:14 | 1 | 15.15 |
| 08/14/2026 16:11 | 100 | 15.11 |
| 08/14/2026 16:11 | 300 | 15.10 |
| 08/14/2026 16:11 | 36 | 15.10 |
| 08/14/2026 16:11 | 7 | 15.10 |
| 08/14/2026 16:11 | 35 | 15.10 |
| 08/14/2026 16:11 | 100 | 15.11 |
| 08/14/2026 16:11 | 21 | 15.15 |
| 08/14/2026 16:11 | 79 | 15.15 |
| 08/14/2026 16:11 | 21 | 15.15 |
| 08/14/2026 16:11 | 79 | 15.15 |
| 08/14/2026 16:11 | 5 | 15.16 |
| 08/14/2026 16:11 | 100 | 15.16 |
| 08/14/2026 16:11 | 40 | 15.16 |
| 08/14/2026 16:11 | 5 | 15.13 |
| 08/14/2026 16:11 | 5 | 15.13 |
| 08/14/2026 16:11 | 4 | 15.13 |
| 08/14/2026 16:11 | 1 | 15.12 |
| 08/14/2026 16:11 | 4 | 15.12 |
| 08/14/2026 16:11 | 100 | 15.12 |
| 08/14/2026 16:11 | 39 | 15.12 |
| 08/14/2026 16:11 | 100 | 15.12 |
| 08/14/2026 16:11 | 3 | 15.12 |
| 08/14/2026 16:11 | 17 | 15.12 |
| 08/14/2026 16:11 | 100 | 15.11 |
| 08/14/2026 16:11 | 1 | 15.11 |
| 08/14/2026 16:10 | 1 | 15.11 |
| 08/14/2026 16:10 | 1 | 15.11 |
| 08/14/2026 16:10 | 2 | 15.11 |
| 08/14/2026 16:10 | 1 | 15.11 |
| 08/14/2026 16:10 | 1 | 15.11 |
| 08/14/2026 16:10 | 1 | 15.11 |
| 08/14/2026 16:09 | 1 | 15.11 |
| 08/14/2026 16:09 | 1 | 15.11 |
| 08/14/2026 16:09 | 2 | 15.11 |
| 08/14/2026 16:09 | 1 | 15.11 |
| 08/14/2026 16:09 | 1 | 15.11 |
| 08/14/2026 16:09 | 1 | 15.11 |
| 08/14/2026 16:08 | 1 | 15.11 |
| 08/14/2026 16:08 | 1 | 15.11 |
| 08/14/2026 16:08 | 1 | 15.11 |
| 08/14/2026 16:08 | 2 | 15.10 |
| 08/14/2026 16:08 | 1 | 15.10 |
| 08/14/2026 16:08 | 1 | 15.10 |
| 08/14/2026 16:08 | 1 | 15.10 |
| 08/14/2026 16:07 | 1 | 15.10 |
| 08/14/2026 16:07 | 1 | 15.10 |
| 08/14/2026 16:07 | 1 | 15.10 |
| 08/14/2026 16:07 | 1 | 15.10 |
| 08/14/2026 16:07 | 1 | 15.10 |
| 08/14/2026 16:07 | 1 | 15.10 |
| 08/14/2026 16:07 | 1 | 15.10 |
| 08/14/2026 16:07 | 100 | 15.10 |
| 08/14/2026 16:06 | 1 | 15.10 |
| 08/14/2026 16:06 | 1 | 15.10 |
| 08/14/2026 16:06 | 1 | 15.11 |
| 08/14/2026 16:06 | 1 | 15.11 |
| 08/14/2026 16:06 | 1 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 16:00 | 100 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 15:59 | 1 | 15.11 |
| 08/14/2026 15:59 | 1 | 15.11 |
| 08/14/2026 15:59 | 1 | 15.11 |
| 08/14/2026 15:59 | 1 | 15.11 |
| 08/14/2026 15:59 | 1 | 15.11 |
| 08/14/2026 15:58 | 120 | 15.11 |
| 08/14/2026 15:57 | 1 | 15.11 |
| 08/14/2026 15:57 | 1 | 15.11 |
| 08/14/2026 15:57 | 1 | 15.11 |
| 08/14/2026 15:57 | 2 | 15.11 |
| 08/14/2026 15:57 | 1 | 15.11 |
| 08/14/2026 15:56 | 1 | 15.11 |
| 08/14/2026 15:51 | 2 | 15.11 |
| 08/14/2026 15:51 | 2 | 15.11 |
| 08/14/2026 15:50 | 1 | 15.11 |
| 08/14/2026 15:50 | 1 | 15.08 |
| 08/14/2026 15:49 | 4 | 15.08 |
| 08/14/2026 15:48 | 3 | 15.08 |
| 08/14/2026 15:47 | 1 | 15.01 |
| 08/14/2026 15:47 | 18 | 15.01 |
| 08/14/2026 15:37 | 1 | 14.92 |
| 08/14/2026 15:36 | 55 | 15.02 |
| 08/14/2026 15:35 | 100 | 14.945 |
| 08/14/2026 15:34 | 82 | 14.96 |
| 08/14/2026 15:30 | 39 | 14.94 |
| 08/14/2026 15:30 | 45 | 14.94 |
| 08/14/2026 15:30 | 15 | 14.94 |
| 08/14/2026 15:30 | 1 | 14.94 |
| 08/14/2026 15:30 | 2 | 14.99 |
| 08/14/2026 15:30 | 10 | 15.00 |
| 08/14/2026 15:30 | 3892 | 15.00 |
| 08/14/2026 15:07 | 1 | 14.11 |
| 08/14/2026 15:07 | 1 | 14.11 |
| 08/14/2026 15:07 | 1 | 14.11 |
| 08/14/2026 15:07 | 1 | 14.86 |