Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.35
+0.45
(
+2.66% )
|
17.35
|
2'800 |
17.36
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 17.35 |
| 10/09/2026 23:20 | � | 17.35 |
| 10/09/2026 22:30 | � | 17.35 |
| 10/09/2026 22:00 | 2235 | 17.40 |
| 10/09/2026 22:00 | � | 17.35 |
| 10/09/2026 22:00 | 79642 | 17.35 |
| 10/09/2026 21:59 | 14 | 17.35 |
| 10/09/2026 21:59 | 2 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 100 | 17.35 |
| 10/09/2026 21:59 | 2 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 89 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 18 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 28 | 17.36 |
| 10/09/2026 21:59 | 5 | 17.36 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 106 | 17.36 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 2 | 17.35 |
| 10/09/2026 21:59 | 56 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 2 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 231 | 17.35 |
| 10/09/2026 21:59 | 99 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.35 |
| 10/09/2026 21:59 | 190 | 17.35 |
| 10/09/2026 21:59 | 10 | 17.35 |
| 10/09/2026 21:59 | 86 | 17.345 |
| 10/09/2026 21:59 | 1 | 17.345 |
| 10/09/2026 21:59 | 1 | 17.345 |
| 10/09/2026 21:59 | 1 | 17.345 |
| 10/09/2026 21:59 | 136 | 17.35 |
| 10/09/2026 21:59 | 64 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.34 |
| 10/09/2026 21:59 | 1 | 17.34 |
| 10/09/2026 21:59 | 2 | 17.34 |
| 10/09/2026 21:59 | 195 | 17.35 |
| 10/09/2026 21:59 | 1 | 17.34 |
| 10/09/2026 21:59 | 99 | 17.36 |
| 10/09/2026 21:59 | 3 | 17.34 |
| 10/09/2026 21:59 | 1 | 17.34 |
| 10/09/2026 21:59 | 3 | 17.34 |
| 10/09/2026 21:59 | 199 | 17.34 |
| 10/09/2026 21:59 | 1 | 17.34 |
| 10/09/2026 21:59 | 14 | 17.34 |
| 10/09/2026 21:59 | 10 | 17.34 |
| 10/09/2026 21:59 | 3 | 17.34 |
| 10/09/2026 21:59 | 2 | 17.34 |
| 10/09/2026 21:59 | 18 | 17.34 |
| 10/09/2026 21:59 | 94 | 17.34 |
| 10/09/2026 21:59 | 106 | 17.34 |
| 10/09/2026 21:59 | 80 | 17.34 |
| 10/09/2026 21:59 | 1 | 17.34 |
| 10/09/2026 21:59 | 9 | 17.34 |
| 10/09/2026 21:59 | 133 | 17.34 |
| 10/09/2026 21:59 | 1 | 17.34 |
| 10/09/2026 21:59 | 182 | 17.34 |
| 10/09/2026 21:59 | 2 | 17.33 |
| 10/09/2026 21:59 | 187 | 17.33 |
| 10/09/2026 21:59 | 80 | 17.33 |
| 10/09/2026 21:59 | 20 | 17.33 |
| 10/09/2026 21:59 | 94 | 17.33 |
| 10/09/2026 21:59 | 1 | 17.33 |
| 10/09/2026 21:59 | 18 | 17.34 |
| 10/09/2026 21:59 | 1 | 17.33 |
| 10/09/2026 21:59 | 1 | 17.33 |
| 10/09/2026 21:59 | 2 | 17.33 |
| 10/09/2026 21:59 | 1 | 17.33 |
| 10/09/2026 21:59 | 1 | 17.34 |
| 10/09/2026 21:59 | 73 | 17.34 |
| 10/09/2026 21:59 | 1 | 17.33 |
| 10/09/2026 21:59 | 391 | 17.34 |
| 10/09/2026 21:59 | 109 | 17.34 |
| 10/09/2026 21:59 | 200 | 17.34 |
| 10/09/2026 21:59 | 100 | 17.34 |
| 10/09/2026 21:59 | 267 | 17.34 |
| 10/09/2026 21:59 | 700 | 17.34 |
| 10/09/2026 21:59 | 100 | 17.34 |
| 10/09/2026 21:59 | 2 | 17.34 |
| 10/09/2026 21:59 | 347 | 17.34 |
| 10/09/2026 21:59 | 570 | 17.34 |
| 10/09/2026 21:59 | 85 | 17.34 |
| 10/09/2026 21:59 | 1 | 17.34 |
| 10/09/2026 21:59 | 39 | 17.34 |
| 10/09/2026 21:59 | 40 | 17.34 |
| 10/09/2026 21:59 | 37 | 17.33 |
| 10/09/2026 21:59 | 11 | 17.34 |
| 10/09/2026 21:59 | 10 | 17.34 |
| 10/09/2026 21:59 | 2 | 17.34 |
| 10/09/2026 21:59 | 9 | 17.35 |
| 10/09/2026 21:59 | 181 | 17.34 |
| 10/09/2026 21:59 | 43 | 17.34 |
| 10/09/2026 21:59 | 57 | 17.34 |
| 10/09/2026 21:59 | 43 | 17.34 |
| 10/09/2026 21:59 | 85 | 17.33 |
| 10/09/2026 21:59 | 80 | 17.33 |
| 10/09/2026 21:59 | 20 | 17.33 |
| 10/09/2026 21:59 | 6 | 17.335 |
| 10/09/2026 21:59 | 300 | 17.33 |
| 10/09/2026 21:59 | 127 | 17.33 |
| 10/09/2026 21:59 | 253 | 17.33 |
| 10/09/2026 21:59 | 22 | 17.33 |
| 10/09/2026 21:59 | 9 | 17.33 |
| 10/09/2026 21:59 | 30 | 17.33 |
| 10/09/2026 21:59 | 277 | 17.33 |
| 10/09/2026 21:59 | 20 | 17.32 |
| 10/09/2026 21:59 | 54 | 17.32 |
| 10/09/2026 21:59 | 81 | 17.32 |
| 10/09/2026 21:59 | 55 | 17.32 |
| 10/09/2026 21:59 | 45 | 17.32 |
| 10/09/2026 21:59 | 30 | 17.32 |
| 10/09/2026 21:59 | 3 | 17.32 |
| 10/09/2026 21:59 | 100 | 17.32 |
| 10/09/2026 21:59 | 198 | 17.32 |
| 10/09/2026 21:59 | 20 | 17.315 |
| 10/09/2026 21:59 | 200 | 17.32 |
| 10/09/2026 21:59 | 100 | 17.32 |
| 10/09/2026 21:58 | 88 | 17.33 |
| 10/09/2026 21:58 | 12 | 17.33 |
| 10/09/2026 21:58 | 25 | 17.33 |
| 10/09/2026 21:58 | 89 | 17.33 |
| 10/09/2026 21:58 | 300 | 17.33 |
| 10/09/2026 21:58 | 1 | 17.33 |
| 10/09/2026 21:58 | 100 | 17.33 |
| 10/09/2026 21:58 | 89 | 17.33 |
| 10/09/2026 21:58 | 126 | 17.33 |
| 10/09/2026 21:58 | 10 | 17.335 |
| 10/09/2026 21:58 | 173 | 17.33 |
| 10/09/2026 21:58 | 10 | 17.335 |
| 10/09/2026 21:58 | 109 | 17.335 |
| 10/09/2026 21:58 | 299 | 17.33 |
| 10/09/2026 21:58 | 111 | 17.33 |
| 10/09/2026 21:58 | 143 | 17.33 |
| 10/09/2026 21:58 | 13 | 17.335 |
| 10/09/2026 21:58 | 41 | 17.33 |
| 10/09/2026 21:58 | 100 | 17.33 |
| 10/09/2026 21:58 | 9 | 17.33 |
| 10/09/2026 21:58 | 100 | 17.33 |
| 10/09/2026 21:58 | 2 | 17.33 |
| 10/09/2026 21:58 | 3 | 17.33 |
| 10/09/2026 21:58 | 184 | 17.33 |
| 10/09/2026 21:58 | 1 | 17.33 |
| 10/09/2026 21:58 | 100 | 17.33 |
| 10/09/2026 21:58 | 25 | 17.33 |
| 10/09/2026 21:58 | 21 | 17.32 |
| 10/09/2026 21:58 | 20 | 17.32 |
| 10/09/2026 21:58 | 600 | 17.32 |
| 10/09/2026 21:58 | 60 | 17.325 |
| 10/09/2026 21:58 | 40 | 17.32 |
| 10/09/2026 21:58 | 107 | 17.32 |
| 10/09/2026 21:58 | 78 | 17.32 |
| 10/09/2026 21:58 | 69 | 17.32 |
| 10/09/2026 21:58 | 280 | 17.32 |
| 10/09/2026 21:58 | 181 | 17.315 |
| 10/09/2026 21:58 | 20 | 17.32 |
| 10/09/2026 21:58 | 20 | 17.32 |
| 10/09/2026 21:58 | 300 | 17.32 |
| 10/09/2026 21:58 | 100 | 17.32 |
| 10/09/2026 21:58 | 177 | 17.32 |
| 10/09/2026 21:58 | 223 | 17.32 |
| 10/09/2026 21:58 | 100 | 17.32 |
| 10/09/2026 21:58 | 100 | 17.32 |
| 10/09/2026 21:58 | 3 | 17.32 |
| 10/09/2026 21:58 | 126 | 17.32 |
| 10/09/2026 21:58 | 100 | 17.32 |
| 10/09/2026 21:58 | 36 | 17.32 |
| 10/09/2026 21:58 | 6 | 17.32 |
| 10/09/2026 21:58 | 73 | 17.32 |
| 10/09/2026 21:58 | 9 | 17.32 |
| 10/09/2026 21:58 | 10 | 17.32 |
| 10/09/2026 21:58 | 8 | 17.32 |
| 10/09/2026 21:58 | 82 | 17.32 |
| 10/09/2026 21:58 | 9 | 17.32 |
| 10/09/2026 21:58 | 36 | 17.32 |
| 10/09/2026 21:58 | 16 | 17.32 |
| 10/09/2026 21:58 | 25 | 17.32 |
| 10/09/2026 21:58 | 4 | 17.32 |
| 10/09/2026 21:58 | 5 | 17.32 |
| 10/09/2026 21:58 | 3 | 17.32 |
| 10/09/2026 21:58 | 2 | 17.32 |
| 10/09/2026 21:58 | 100 | 17.32 |
| 10/09/2026 21:58 | 2 | 17.32 |
| 10/09/2026 21:58 | 4 | 17.32 |
| 10/09/2026 21:58 | 41 | 17.32 |
| 10/09/2026 21:58 | 44 | 17.32 |
| 10/09/2026 21:58 | 3 | 17.32 |
| 10/09/2026 21:58 | 190 | 17.32 |
| 10/09/2026 21:58 | 5 | 17.32 |
| 10/09/2026 21:58 | 27 | 17.32 |
| 10/09/2026 21:58 | 138 | 17.32 |
| 10/09/2026 21:58 | 1 | 17.32 |
| 10/09/2026 21:58 | 5 | 17.32 |
| 10/09/2026 21:58 | 11 | 17.32 |
| 10/09/2026 21:58 | 16 | 17.32 |
| 10/09/2026 21:58 | 8 | 17.32 |
| 10/09/2026 21:58 | 100 | 17.31 |
| 10/09/2026 21:58 | 21 | 17.31 |
| 10/09/2026 21:58 | 79 | 17.31 |
| 10/09/2026 21:58 | 21 | 17.31 |
| 10/09/2026 21:58 | 100 | 17.31 |
| 10/09/2026 21:58 | 100 | 17.31 |
| 10/09/2026 21:58 | 200 | 17.31 |
| 10/09/2026 21:58 | 126 | 17.31 |
| 10/09/2026 21:58 | 10 | 17.31 |
| 10/09/2026 21:58 | 1 | 17.31 |
| 10/09/2026 21:58 | 74 | 17.31 |
| 10/09/2026 21:58 | 100 | 17.31 |
| 10/09/2026 21:58 | 10 | 17.31 |
| 10/09/2026 21:58 | 4 | 17.31 |
| 10/09/2026 21:58 | 403 | 17.31 |
| 10/09/2026 21:58 | 100 | 17.31 |
| 10/09/2026 21:58 | 15 | 17.31 |
| 10/09/2026 21:58 | 100 | 17.31 |
| 10/09/2026 21:58 | 81 | 17.31 |
| 10/09/2026 21:58 | 2 | 17.31 |
| 10/09/2026 21:58 | 4 | 17.31 |
| 10/09/2026 21:58 | 13 | 17.31 |
| 10/09/2026 21:58 | 67 | 17.31 |
| 10/09/2026 21:58 | 1 | 17.31 |
| 10/09/2026 21:58 | 17 | 17.31 |
| 10/09/2026 21:58 | 15 | 17.31 |
| 10/09/2026 21:58 | 42 | 17.31 |
| 10/09/2026 21:58 | 300 | 17.315 |
| 10/09/2026 21:58 | 96 | 17.31 |
| 10/09/2026 21:58 | 22 | 17.315 |
| 10/09/2026 21:58 | 36 | 17.31 |
| 10/09/2026 21:58 | 9 | 17.315 |
| 10/09/2026 21:58 | 61 | 17.31 |
| 10/09/2026 21:58 | 3 | 17.31 |
| 10/09/2026 21:58 | 153 | 17.31 |
| 10/09/2026 21:58 | 36 | 17.31 |
| 10/09/2026 21:58 | 153 | 17.31 |
| 10/09/2026 21:58 | 17 | 17.31 |
| 10/09/2026 21:58 | 3 | 17.31 |
| 10/09/2026 21:58 | 189 | 17.31 |
| 10/09/2026 21:58 | 12 | 17.315 |
| 10/09/2026 21:58 | 140 | 17.31 |
| 10/09/2026 21:58 | 189 | 17.31 |
| 10/09/2026 21:58 | 54 | 17.31 |
| 10/09/2026 21:58 | 13 | 17.31 |
| 10/09/2026 21:58 | 3 | 17.31 |
| 10/09/2026 21:58 | 140 | 17.31 |
| 10/09/2026 21:58 | 189 | 17.31 |
| 10/09/2026 21:58 | 16 | 17.31 |
| 10/09/2026 21:58 | 48 | 17.31 |
| 10/09/2026 21:58 | 25 | 17.31 |
| 10/09/2026 21:58 | 189 | 17.31 |
| 10/09/2026 21:58 | 50 | 17.31 |
| 10/09/2026 21:58 | 16 | 17.31 |
| 10/09/2026 21:58 | 173 | 17.31 |
| 10/09/2026 21:58 | 100 | 17.31 |
| 10/09/2026 21:58 | 309 | 17.31 |
| 10/09/2026 21:58 | 100 | 17.31 |
| 10/09/2026 21:58 | 309 | 17.31 |
| 10/09/2026 21:58 | 100 | 17.31 |
| 10/09/2026 21:58 | 113 | 17.31 |
| 10/09/2026 21:58 | 196 | 17.31 |
| 10/09/2026 21:58 | 196 | 17.31 |
| 10/09/2026 21:58 | 50 | 17.31 |
| 10/09/2026 21:58 | 49 | 17.31 |
| 10/09/2026 21:58 | 1 | 17.31 |
| 10/09/2026 21:57 | 100 | 17.31 |
| 10/09/2026 21:57 | 150 | 17.31 |
| 10/09/2026 21:57 | 5 | 17.31 |
| 10/09/2026 21:57 | 42 | 17.31 |
| 10/09/2026 21:57 | 16 | 17.31 |
| 10/09/2026 21:57 | 200 | 17.31 |
| 10/09/2026 21:57 | 94 | 17.31 |
| 10/09/2026 21:57 | 17 | 17.31 |
| 10/09/2026 21:57 | 200 | 17.31 |
| 10/09/2026 21:57 | 30 | 17.31 |
| 10/09/2026 21:57 | 164 | 17.31 |
| 10/09/2026 21:57 | 15 | 17.32 |
| 10/09/2026 21:57 | 164 | 17.31 |
| 10/09/2026 21:57 | 54 | 17.30 |
| 10/09/2026 21:57 | 15 | 17.31 |
| 10/09/2026 21:57 | 13 | 17.315 |
| 10/09/2026 21:57 | 2 | 17.315 |
| 10/09/2026 21:57 | 1 | 17.32 |
| 10/09/2026 21:57 | 64 | 17.33 |
| 10/09/2026 21:57 | 9 | 17.33 |
| 10/09/2026 21:57 | 82 | 17.33 |
| 10/09/2026 21:57 | 300 | 17.33 |
| 10/09/2026 21:57 | 16 | 17.33 |
| 10/09/2026 21:57 | 100 | 17.33 |
| 10/09/2026 21:57 | 45 | 17.33 |
| 10/09/2026 21:57 | 83 | 17.33 |
| 10/09/2026 21:57 | 47 | 17.32 |
| 10/09/2026 21:57 | 10 | 17.32 |
| 10/09/2026 21:57 | 90 | 17.32 |
| 10/09/2026 21:57 | 100 | 17.32 |
| 10/09/2026 21:57 | 100 | 17.32 |
| 10/09/2026 21:57 | 265 | 17.32 |
| 10/09/2026 21:57 | 13 | 17.32 |
| 10/09/2026 21:57 | 6 | 17.32 |
| 10/09/2026 21:57 | 94 | 17.32 |
| 10/09/2026 21:57 | 100 | 17.32 |
| 10/09/2026 21:57 | 100 | 17.32 |
| 10/09/2026 21:57 | 200 | 17.32 |
| 10/09/2026 21:57 | 5 | 17.32 |
| 10/09/2026 21:57 | 100 | 17.32 |
| 10/09/2026 21:57 | 200 | 17.32 |
| 10/09/2026 21:57 | 100 | 17.32 |
| 10/09/2026 21:57 | 10 | 17.33 |
| 10/09/2026 21:57 | 41 | 17.33 |
| 10/09/2026 21:57 | 1 | 17.33 |
| 10/09/2026 21:56 | 3 | 17.33 |
| 10/09/2026 21:56 | 17 | 17.33 |
| 10/09/2026 21:56 | 10 | 17.33 |
| 10/09/2026 21:56 | 4 | 17.33 |
| 10/09/2026 21:56 | 300 | 17.33 |
| 10/09/2026 21:56 | 300 | 17.33 |
| 10/09/2026 21:56 | 100 | 17.335 |
| 10/09/2026 21:56 | 300 | 17.34 |
| 10/09/2026 21:56 | 96 | 17.33 |
| 10/09/2026 21:56 | 33 | 17.34 |
| 10/09/2026 21:56 | 200 | 17.33 |
| 10/09/2026 21:56 | 38 | 17.33 |
| 10/09/2026 21:56 | 80 | 17.33 |
| 10/09/2026 21:56 | 83 | 17.33 |
| 10/09/2026 21:56 | 1 | 17.33 |
| 10/09/2026 21:56 | 100 | 17.33 |
| 10/09/2026 21:56 | 140 | 17.34 |
| 10/09/2026 21:56 | 21 | 17.34 |
| 10/09/2026 21:56 | 1 | 17.35 |
| 10/09/2026 21:56 | 1 | 17.35 |
| 10/09/2026 21:56 | 81 | 17.35 |
| 10/09/2026 21:56 | 1 | 17.35 |
| 10/09/2026 21:56 | 50 | 17.35 |
| 10/09/2026 21:56 | 1 | 17.35 |
| 10/09/2026 21:56 | 100 | 17.35 |
| 10/09/2026 21:56 | 100 | 17.35 |
| 10/09/2026 21:56 | 81 | 17.35 |
| 10/09/2026 21:56 | 100 | 17.35 |
| 10/09/2026 21:56 | 191 | 17.35 |
| 10/09/2026 21:56 | 100 | 17.35 |
| 10/09/2026 21:56 | 16 | 17.35 |
| 10/09/2026 21:56 | 15 | 17.35 |
| 10/09/2026 21:56 | 13 | 17.35 |
| 10/09/2026 21:56 | 15 | 17.35 |
| 10/09/2026 21:56 | 17 | 17.35 |
| 10/09/2026 21:56 | 100 | 17.35 |
| 10/09/2026 21:56 | 15 | 17.35 |
| 10/09/2026 21:56 | 44 | 17.35 |
| 10/09/2026 21:56 | 17 | 17.36 |
| 10/09/2026 21:56 | 3 | 17.36 |
| 10/09/2026 21:56 | 4 | 17.36 |
| 10/09/2026 21:56 | 20 | 17.36 |
| 10/09/2026 21:56 | 15 | 17.36 |
| 10/09/2026 21:56 | 30 | 17.36 |
| 10/09/2026 21:56 | 22 | 17.36 |
| 10/09/2026 21:56 | 28 | 17.36 |
| 10/09/2026 21:56 | 68 | 17.36 |
| 10/09/2026 21:56 | 90 | 17.36 |
| 10/09/2026 21:56 | 60 | 17.36 |
| 10/09/2026 21:56 | 90 | 17.36 |
| 10/09/2026 21:56 | 103 | 17.36 |
| 10/09/2026 21:56 | 23 | 17.35 |
| 10/09/2026 21:56 | 14 | 17.36 |
| 10/09/2026 21:55 | 100 | 17.37 |
| 10/09/2026 21:55 | 106 | 17.37 |
| 10/09/2026 21:55 | 85 | 17.37 |
| 10/09/2026 21:55 | 86 | 17.36 |
| 10/09/2026 21:55 | 12 | 17.38 |
| 10/09/2026 21:55 | 38 | 17.37 |
| 10/09/2026 21:55 | 5 | 17.37 |
| 10/09/2026 21:55 | 83 | 17.37 |
| 10/09/2026 21:55 | 400 | 17.37 |
| 10/09/2026 21:55 | 100 | 17.37 |
| 10/09/2026 21:55 | 71 | 17.37 |
| 10/09/2026 21:55 | 200 | 17.37 |
| 10/09/2026 21:55 | 58 | 17.38 |
| 10/09/2026 21:55 | 70 | 17.39 |
| 10/09/2026 21:55 | 4 | 17.39 |
| 10/09/2026 21:55 | 118 | 17.39 |
| 10/09/2026 21:55 | 4 | 17.395 |
| 10/09/2026 21:55 | 4 | 17.39 |
| 10/09/2026 21:55 | 12 | 17.39 |
| 10/09/2026 21:55 | 84 | 17.39 |
| 10/09/2026 21:55 | 100 | 17.39 |
| 10/09/2026 21:55 | 16 | 17.39 |
| 10/09/2026 21:55 | 16 | 17.38 |
| 10/09/2026 21:55 | 398 | 17.385 |
| 10/09/2026 21:55 | 300 | 17.385 |
| 10/09/2026 21:55 | 2 | 17.385 |
| 10/09/2026 21:55 | 200 | 17.385 |
| 10/09/2026 21:55 | 77 | 17.39 |
| 10/09/2026 21:55 | 100 | 17.39 |
| 10/09/2026 21:55 | 15 | 17.38 |
| 10/09/2026 21:55 | 100 | 17.38 |
| 10/09/2026 21:55 | 5 | 17.39 |
| 10/09/2026 21:55 | 21 | 17.39 |
| 10/09/2026 21:55 | 16 | 17.39 |
| 10/09/2026 21:55 | 3 | 17.39 |
| 10/09/2026 21:55 | 100 | 17.39 |
| 10/09/2026 21:55 | 100 | 17.39 |
| 10/09/2026 21:54 | 2 | 17.405 |
| 10/09/2026 21:54 | 1 | 17.40 |
| 10/09/2026 21:54 | 90 | 17.40 |
| 10/09/2026 21:54 | 10 | 17.40 |
| 10/09/2026 21:54 | 282 | 17.40 |
| 10/09/2026 21:54 | 400 | 17.41 |
| 10/09/2026 21:54 | 100 | 17.41 |
| 10/09/2026 21:54 | 100 | 17.41 |
| 10/09/2026 21:54 | 100 | 17.41 |
| 10/09/2026 21:54 | 200 | 17.41 |
| 10/09/2026 21:54 | 100 | 17.41 |
| 10/09/2026 21:53 | 600 | 17.42 |
| 10/09/2026 21:53 | 200 | 17.425 |
| 10/09/2026 21:53 | 16 | 17.42 |
| 10/09/2026 21:53 | 24 | 17.42 |
| 10/09/2026 21:53 | 100 | 17.42 |
| 10/09/2026 21:53 | 200 | 17.42 |
| 10/09/2026 21:53 | 100 | 17.43 |
| 10/09/2026 21:53 | 48 | 17.43 |
| 10/09/2026 21:53 | 200 | 17.43 |
| 10/09/2026 21:53 | 10 | 17.44 |
| 10/09/2026 21:53 | 52 | 17.44 |
| 10/09/2026 21:53 | 48 | 17.44 |
| 10/09/2026 21:53 | 11 | 17.44 |
| 10/09/2026 21:53 | 6 | 17.45 |
| 10/09/2026 21:53 | 101 | 17.44 |
| 10/09/2026 21:53 | 17 | 17.44 |
| 10/09/2026 21:53 | 16 | 17.44 |
| 10/09/2026 21:53 | 103 | 17.44 |
| 10/09/2026 21:53 | 17 | 17.44 |
| 10/09/2026 21:53 | 80 | 17.44 |
| 10/09/2026 21:53 | 35 | 17.43 |
| 10/09/2026 21:53 | 600 | 17.435 |
| 10/09/2026 21:53 | 10 | 17.435 |
| 10/09/2026 21:53 | 2 | 17.435 |
| 10/09/2026 21:53 | 100 | 17.43 |
| 10/09/2026 21:53 | 19 | 17.43 |
| 10/09/2026 21:53 | 8 | 17.43 |
| 10/09/2026 21:53 | 12 | 17.43 |
| 10/09/2026 21:53 | 9 | 17.43 |
| 10/09/2026 21:53 | 16 | 17.43 |
| 10/09/2026 21:53 | 100 | 17.43 |
| 10/09/2026 21:53 | 49 | 17.43 |
| 10/09/2026 21:53 | 4 | 17.43 |
| 10/09/2026 21:53 | 1 | 17.43 |
| 10/09/2026 21:53 | 8 | 17.43 |
| 10/09/2026 21:53 | 154 | 17.43 |
| 10/09/2026 21:53 | 37 | 17.43 |
| 10/09/2026 21:53 | 45 | 17.43 |
| 10/09/2026 21:53 | 100 | 17.43 |
| 10/09/2026 21:53 | 9 | 17.42 |
| 10/09/2026 21:53 | 6 | 17.42 |
| 10/09/2026 21:53 | 6 | 17.42 |
| 10/09/2026 21:53 | 2 | 17.42 |
| 10/09/2026 21:53 | 1 | 17.42 |
| 10/09/2026 21:53 | 1 | 17.42 |
| 10/09/2026 21:53 | 2 | 17.42 |
| 10/09/2026 21:53 | 8 | 17.42 |
| 10/09/2026 21:53 | 55 | 17.42 |
| 10/09/2026 21:53 | 6 | 17.42 |
| 10/09/2026 21:53 | 6 | 17.42 |
| 10/09/2026 21:52 | 111 | 17.42 |
| 10/09/2026 21:52 | 17 | 17.42 |
| 10/09/2026 21:52 | 3 | 17.42 |
| 10/09/2026 21:51 | 100 | 17.42 |
| 10/09/2026 21:51 | 5 | 17.42 |
| 10/09/2026 21:51 | 5 | 17.42 |
| 10/09/2026 21:51 | 18 | 17.42 |
| 10/09/2026 21:51 | 100 | 17.42 |
| 10/09/2026 21:51 | 45 | 17.42 |
| 10/09/2026 21:51 | 100 | 17.42 |
| 10/09/2026 21:51 | 197 | 17.42 |
| 10/09/2026 21:51 | 3 | 17.42 |
| 10/09/2026 21:51 | 10 | 17.42 |
| 10/09/2026 21:51 | 100 | 17.42 |
| 10/09/2026 21:51 | 100 | 17.42 |
| 10/09/2026 21:51 | 2 | 17.425 |
| 10/09/2026 21:51 | 10 | 17.425 |
| 10/09/2026 21:51 | 3 | 17.425 |
| 10/09/2026 21:50 | 82 | 17.43 |
| 10/09/2026 21:50 | 5 | 17.43 |
| 10/09/2026 21:50 | 95 | 17.43 |
| 10/09/2026 21:50 | 5 | 17.43 |
| 10/09/2026 21:50 | 95 | 17.43 |
| 10/09/2026 21:50 | 9 | 17.435 |
| 10/09/2026 21:50 | 2 | 17.435 |
| 10/09/2026 21:50 | 4 | 17.435 |
| 10/09/2026 21:50 | 5 | 17.43 |
| 10/09/2026 21:50 | 23 | 17.44 |
| 10/09/2026 21:50 | 386 | 17.44 |
| 10/09/2026 21:50 | 14 | 17.44 |
| 10/09/2026 21:50 | 20 | 17.44 |
| 10/09/2026 21:50 | 10 | 17.44 |
| 10/09/2026 21:50 | 24 | 17.44 |
| 10/09/2026 21:50 | 2 | 17.44 |
| 10/09/2026 21:50 | 4 | 17.44 |
| 10/09/2026 21:50 | 30 | 17.44 |
| 10/09/2026 21:47 | 40 | 17.455 |
| 10/09/2026 21:46 | 8 | 17.455 |
| 10/09/2026 21:46 | 100 | 17.45 |
| 10/09/2026 21:46 | 100 | 17.45 |
| 10/09/2026 21:46 | 60 | 17.45 |
| 10/09/2026 21:46 | 3 | 17.45 |
| 10/09/2026 21:46 | 9 | 17.45 |
| 10/09/2026 21:46 | 100 | 17.45 |
| 10/09/2026 21:46 | 12 | 17.45 |
| 10/09/2026 21:46 | 9 | 17.45 |
| 10/09/2026 21:46 | 1 | 17.45 |
| 10/09/2026 21:46 | 1 | 17.45 |
| 10/09/2026 21:46 | 20 | 17.44 |
| 10/09/2026 21:46 | 59 | 17.43 |
| 10/09/2026 21:46 | 2 | 17.43 |
| 10/09/2026 21:45 | 152 | 17.43 |
| 10/09/2026 21:45 | 107 | 17.43 |
| 10/09/2026 21:45 | 66 | 17.43 |
| 10/09/2026 21:45 | 99 | 17.42 |
| 10/09/2026 21:45 | 71 | 17.42 |
| 10/09/2026 21:45 | 7 | 17.42 |
| 10/09/2026 21:45 | 100 | 17.42 |
| 10/09/2026 21:45 | 100 | 17.42 |
| 10/09/2026 21:45 | 100 | 17.42 |
| 10/09/2026 21:45 | 22 | 17.43 |
| 10/09/2026 21:45 | 13 | 17.43 |
| 10/09/2026 21:45 | 100 | 17.43 |
| 10/09/2026 21:45 | 71 | 17.43 |
| 10/09/2026 21:45 | 29 | 17.43 |
| 10/09/2026 21:45 | 5 | 17.44 |
| 10/09/2026 21:45 | 15 | 17.44 |
| 10/09/2026 21:45 | 100 | 17.44 |
| 10/09/2026 21:45 | 100 | 17.44 |
| 10/09/2026 21:45 | 95 | 17.44 |
| 10/09/2026 21:45 | 84 | 17.44 |
| 10/09/2026 21:45 | 6 | 17.44 |
| 10/09/2026 21:44 | 6 | 17.455 |
| 10/09/2026 21:44 | 2 | 17.455 |
| 10/09/2026 21:43 | 10 | 17.455 |
| 10/09/2026 21:43 | 100 | 17.46 |
| 10/09/2026 21:43 | 100 | 17.46 |
| 10/09/2026 21:43 | 100 | 17.46 |
| 10/09/2026 21:43 | 1 | 17.46 |
| 10/09/2026 21:43 | 58 | 17.46 |
| 10/09/2026 21:43 | 58 | 17.46 |
| 10/09/2026 21:43 | 33 | 17.46 |
| 10/09/2026 21:43 | 3 | 17.46 |
| 10/09/2026 21:43 | 9 | 17.46 |
| 10/09/2026 21:43 | 147 | 17.45 |
| 10/09/2026 21:43 | 300 | 17.45 |
| 10/09/2026 21:43 | 400 | 17.45 |
| 10/09/2026 21:43 | 200 | 17.45 |
| 10/09/2026 21:42 | 2 | 17.45 |
| 10/09/2026 21:41 | 100 | 17.45 |
| 10/09/2026 21:41 | 1 | 17.45 |
| 10/09/2026 21:41 | 10 | 17.45 |
| 10/09/2026 21:41 | 2 | 17.45 |
| 10/09/2026 21:40 | 7 | 17.45 |
| 10/09/2026 21:40 | 96 | 17.45 |
| 10/09/2026 21:40 | 21 | 17.45 |
| 10/09/2026 21:40 | 2 | 17.45 |
| 10/09/2026 21:39 | 200 | 17.45 |
| 10/09/2026 21:39 | 6 | 17.45 |
| 10/09/2026 21:39 | 94 | 17.44 |
| 10/09/2026 21:39 | 2 | 17.45 |
| 10/09/2026 21:39 | 200 | 17.45 |
| 10/09/2026 21:37 | 10 | 17.45 |
| 10/09/2026 21:36 | 51 | 17.45 |
| 10/09/2026 21:36 | 49 | 17.45 |
| 10/09/2026 21:36 | 100 | 17.46 |
| 10/09/2026 21:36 | 96 | 17.46 |
| 10/09/2026 21:36 | 4 | 17.46 |
| 10/09/2026 21:36 | 200 | 17.46 |
| 10/09/2026 21:36 | 100 | 17.46 |
| 10/09/2026 21:36 | 15 | 17.47 |
| 10/09/2026 21:36 | 490 | 17.47 |
| 10/09/2026 21:36 | 100 | 17.48 |
| 10/09/2026 21:36 | 60 | 17.48 |
| 10/09/2026 21:36 | 84 | 17.48 |
| 10/09/2026 21:36 | 7 | 17.48 |
| 10/09/2026 21:36 | 193 | 17.48 |
| 10/09/2026 21:35 | 2 | 17.485 |
| 10/09/2026 21:35 | 1 | 17.485 |
| 10/09/2026 21:35 | 11 | 17.48 |
| 10/09/2026 21:35 | 4 | 17.48 |
| 10/09/2026 21:35 | 6 | 17.48 |
| 10/09/2026 21:35 | 10 | 17.47 |
| 10/09/2026 21:35 | 15 | 17.47 |
| 10/09/2026 21:35 | 21 | 17.47 |
| 10/09/2026 21:35 | 4 | 17.48 |
| 10/09/2026 21:34 | 23 | 17.48 |
| 10/09/2026 21:33 | 4 | 17.48 |
| 10/09/2026 21:33 | 2 | 17.48 |
| 10/09/2026 21:33 | 1 | 17.48 |
| 10/09/2026 21:33 | 100 | 17.48 |
| 10/09/2026 21:33 | 82 | 17.48 |
| 10/09/2026 21:33 | 18 | 17.48 |
| 10/09/2026 21:33 | 58 | 17.48 |
| 10/09/2026 21:33 | 81 | 17.48 |
| 10/09/2026 21:32 | 3 | 17.47 |
| 10/09/2026 21:31 | 1 | 17.47 |
| 10/09/2026 21:31 | 2 | 17.47 |
| 10/09/2026 21:31 | 1 | 17.47 |
| 10/09/2026 21:31 | 1 | 17.47 |
| 10/09/2026 21:30 | 1 | 17.47 |
| 10/09/2026 21:30 | 1 | 17.47 |
| 10/09/2026 21:29 | 100 | 17.47 |
| 10/09/2026 21:29 | 100 | 17.47 |
| 10/09/2026 21:29 | 15 | 17.47 |
| 10/09/2026 21:29 | 9 | 17.46 |
| 10/09/2026 21:29 | 100 | 17.46 |
| 10/09/2026 21:29 | 60 | 17.46 |
| 10/09/2026 21:29 | 30 | 17.47 |
| 10/09/2026 21:29 | 55 | 17.47 |
| 10/09/2026 21:29 | 30 | 17.47 |
| 10/09/2026 21:29 | 15 | 17.47 |
| 10/09/2026 21:29 | 85 | 17.47 |
| 10/09/2026 21:29 | 15 | 17.47 |
| 10/09/2026 21:28 | 1 | 17.47 |
| 10/09/2026 21:28 | 4 | 17.47 |
| 10/09/2026 21:27 | 100 | 17.48 |
| 10/09/2026 21:27 | 100 | 17.48 |
| 10/09/2026 21:27 | 210 | 17.48 |
| 10/09/2026 21:27 | 100 | 17.47 |
| 10/09/2026 21:27 | 5 | 17.47 |
| 10/09/2026 21:27 | 100 | 17.47 |
| 10/09/2026 21:27 | 100 | 17.47 |
| 10/09/2026 21:27 | 4 | 17.47 |
| 10/09/2026 21:27 | 10 | 17.47 |
| 10/09/2026 21:27 | 2 | 17.47 |
| 10/09/2026 21:27 | 2 | 17.47 |
| 10/09/2026 21:27 | 100 | 17.47 |
| 10/09/2026 21:26 | 22 | 17.46 |
| 10/09/2026 21:26 | 5 | 17.46 |
| 10/09/2026 21:26 | 100 | 17.46 |
| 10/09/2026 21:26 | 100 | 17.46 |
| 10/09/2026 21:26 | 1 | 17.47 |
| 10/09/2026 21:24 | 100 | 17.47 |
| 10/09/2026 21:24 | 14 | 17.47 |
| 10/09/2026 21:24 | 96 | 17.47 |
| 10/09/2026 21:24 | 11 | 17.47 |
| 10/09/2026 21:23 | 9 | 17.47 |
| 10/09/2026 21:23 | 9 | 17.47 |
| 10/09/2026 21:23 | 1 | 17.47 |
| 10/09/2026 21:23 | 75 | 17.47 |
| 10/09/2026 21:22 | 25 | 17.47 |
| 10/09/2026 21:20 | 16 | 17.48 |
| 10/09/2026 21:20 | 3 | 17.48 |
| 10/09/2026 21:19 | 30 | 17.48 |
| 10/09/2026 21:19 | 1 | 17.48 |
| 10/09/2026 21:19 | 38 | 17.48 |
| 10/09/2026 21:19 | 38 | 17.48 |
| 10/09/2026 21:19 | 100 | 17.48 |
| 10/09/2026 21:19 | 53 | 17.48 |
| 10/09/2026 21:19 | 47 | 17.48 |
| 10/09/2026 21:19 | 100 | 17.49 |
| 10/09/2026 21:18 | 100 | 17.50 |
| 10/09/2026 21:18 | 100 | 17.50 |
| 10/09/2026 21:17 | 100 | 17.51 |
| 10/09/2026 21:17 | 100 | 17.51 |
| 10/09/2026 21:16 | 100 | 17.53 |
| 10/09/2026 21:16 | 1 | 17.54 |
| 10/09/2026 21:16 | 10 | 17.53 |
| 10/09/2026 21:16 | 14 | 17.53 |
| 10/09/2026 21:16 | 100 | 17.52 |
| 10/09/2026 21:16 | 24 | 17.52 |
| 10/09/2026 21:16 | 90 | 17.52 |
| 10/09/2026 21:16 | 10 | 17.515 |
| 10/09/2026 21:16 | 90 | 17.515 |
| 10/09/2026 21:16 | 55 | 17.52 |
| 10/09/2026 21:16 | 89 | 17.53 |
| 10/09/2026 21:16 | 100 | 17.53 |
| 10/09/2026 21:16 | 89 | 17.53 |
| 10/09/2026 21:16 | 11 | 17.53 |
| 10/09/2026 21:16 | 100 | 17.53 |
| 10/09/2026 21:16 | 89 | 17.52 |
| 10/09/2026 21:16 | 11 | 17.52 |
| 10/09/2026 21:16 | 89 | 17.52 |
| 10/09/2026 21:15 | 100 | 17.52 |
| 10/09/2026 21:15 | 100 | 17.52 |
| 10/09/2026 21:14 | 100 | 17.52 |
| 10/09/2026 21:14 | 50 | 17.52 |
| 10/09/2026 21:14 | 50 | 17.52 |
| 10/09/2026 21:14 | 100 | 17.52 |
| 10/09/2026 21:14 | 87 | 17.53 |
| 10/09/2026 21:14 | 100 | 17.53 |
| 10/09/2026 21:14 | 90 | 17.53 |
| 10/09/2026 21:14 | 8 | 17.53 |
| 10/09/2026 21:14 | 2 | 17.53 |
| 10/09/2026 21:14 | 100 | 17.54 |
| 10/09/2026 21:14 | 2 | 17.54 |
| 10/09/2026 21:13 | 98 | 17.54 |
| 10/09/2026 21:13 | 2 | 17.54 |
| 10/09/2026 21:13 | 1 | 17.55 |
| 10/09/2026 21:13 | 100 | 17.55 |
| 10/09/2026 21:12 | 1 | 17.56 |
| 10/09/2026 21:12 | 100 | 17.56 |
| 10/09/2026 21:11 | 6 | 17.56 |
| 10/09/2026 21:09 | 24 | 17.57 |
| 10/09/2026 21:09 | 5 | 17.57 |
| 10/09/2026 21:09 | 1 | 17.57 |
| 10/09/2026 21:09 | 4 | 17.565 |
| 10/09/2026 21:09 | 4 | 17.565 |
| 10/09/2026 21:08 | 4 | 17.57 |
| 10/09/2026 21:08 | 2 | 17.57 |
| 10/09/2026 21:07 | 2 | 17.57 |
| 10/09/2026 21:06 | 300 | 17.56 |
| 10/09/2026 21:06 | 6 | 17.56 |
| 10/09/2026 21:06 | 100 | 17.55 |
| 10/09/2026 21:06 | 100 | 17.55 |
| 10/09/2026 21:06 | 5 | 17.55 |
| 10/09/2026 21:05 | 1 | 17.54 |
| 10/09/2026 21:05 | 99 | 17.54 |
| 10/09/2026 21:04 | 34 | 17.55 |
| 10/09/2026 21:04 | 9 | 17.55 |
| 10/09/2026 21:03 | 5 | 17.54 |
| 10/09/2026 21:03 | 2 | 17.54 |
| 10/09/2026 21:03 | 18 | 17.54 |
| 10/09/2026 21:03 | 30 | 17.54 |
| 10/09/2026 21:03 | 18 | 17.54 |
| 10/09/2026 21:03 | 48 | 17.54 |
| 10/09/2026 21:02 | 10 | 17.545 |
| 10/09/2026 21:02 | 48 | 17.54 |
| 10/09/2026 21:02 | 19 | 17.54 |
| 10/09/2026 21:02 | 100 | 17.54 |
| 10/09/2026 21:02 | 70 | 17.54 |
| 10/09/2026 21:02 | 30 | 17.54 |
| 10/09/2026 21:02 | 17 | 17.54 |
| 10/09/2026 21:02 | 24 | 17.55 |
| 10/09/2026 21:02 | 1 | 17.55 |
| 10/09/2026 21:02 | 41 | 17.56 |
| 10/09/2026 21:02 | 41 | 17.56 |
| 10/09/2026 21:02 | 68 | 17.56 |
| 10/09/2026 21:02 | 100 | 17.56 |
| 10/09/2026 21:02 | 10 | 17.56 |
| 10/09/2026 21:00 | 200 | 17.57 |
| 10/09/2026 21:00 | 33 | 17.57 |
| 10/09/2026 21:00 | 10 | 17.57 |
| 10/09/2026 20:59 | 90 | 17.57 |
| 10/09/2026 20:59 | 10 | 17.57 |
| 10/09/2026 20:59 | 36 | 17.58 |
| 10/09/2026 20:59 | 1 | 17.58 |
| 10/09/2026 20:59 | 69 | 17.57 |
| 10/09/2026 20:59 | 69 | 17.57 |
| 10/09/2026 20:59 | 31 | 17.57 |
| 10/09/2026 20:59 | 50 | 17.58 |
| 10/09/2026 20:57 | 90 | 17.59 |
| 10/09/2026 20:57 | 10 | 17.59 |
| 10/09/2026 20:57 | 7 | 17.60 |
| 10/09/2026 20:57 | 16 | 17.60 |
| 10/09/2026 20:57 | 100 | 17.60 |
| 10/09/2026 20:57 | 70 | 17.60 |
| 10/09/2026 20:57 | 100 | 17.60 |
| 10/09/2026 20:54 | 19 | 17.60 |
| 10/09/2026 20:53 | 200 | 17.61 |
| 10/09/2026 20:53 | 51 | 17.61 |
| 10/09/2026 20:53 | 61 | 17.61 |
| 10/09/2026 20:53 | 10 | 17.615 |
| 10/09/2026 20:53 | 61 | 17.61 |
| 10/09/2026 20:53 | 41 | 17.61 |
| 10/09/2026 20:53 | 9 | 17.61 |
| 10/09/2026 20:52 | 62 | 17.61 |
| 10/09/2026 20:52 | 38 | 17.61 |
| 10/09/2026 20:52 | 200 | 17.61 |
| 10/09/2026 20:52 | 35 | 17.62 |
| 10/09/2026 20:52 | 14 | 17.62 |
| 10/09/2026 20:52 | 100 | 17.62 |
| 10/09/2026 20:52 | 67 | 17.62 |
| 10/09/2026 20:52 | 7 | 17.62 |
| 10/09/2026 20:52 | 90 | 17.62 |
| 10/09/2026 20:51 | 4 | 17.64 |
| 10/09/2026 20:51 | 1 | 17.64 |
| 10/09/2026 20:51 | 2 | 17.64 |
| 10/09/2026 20:51 | 2 | 17.64 |
| 10/09/2026 20:51 | 33 | 17.63 |
| 10/09/2026 20:51 | 4 | 17.63 |
| 10/09/2026 20:51 | 38 | 17.63 |
| 10/09/2026 20:51 | 9 | 17.63 |
| 10/09/2026 20:50 | 100 | 17.62 |
| 10/09/2026 20:49 | 10 | 17.62 |
| 10/09/2026 20:47 | 12 | 17.63 |
| 10/09/2026 20:47 | 79 | 17.63 |
| 10/09/2026 20:47 | 400 | 17.625 |
| 10/09/2026 20:47 | 12 | 17.62 |
| 10/09/2026 20:47 | 74 | 17.61 |
| 10/09/2026 20:47 | 3 | 17.61 |
| 10/09/2026 20:47 | 4 | 17.61 |
| 10/09/2026 20:47 | 45 | 17.61 |
| 10/09/2026 20:47 | 57 | 17.61 |
| 10/09/2026 20:47 | 2 | 17.61 |
| 10/09/2026 20:47 | 2 | 17.61 |
| 10/09/2026 20:47 | 2 | 17.61 |
| 10/09/2026 20:47 | 2 | 17.61 |
| 10/09/2026 20:47 | 100 | 17.61 |
| 10/09/2026 20:47 | 79 | 17.59 |
| 10/09/2026 20:47 | 1 | 17.59 |
| 10/09/2026 20:47 | 3 | 17.59 |
| 10/09/2026 20:47 | 100 | 17.59 |
| 10/09/2026 20:47 | 1 | 17.59 |
| 10/09/2026 20:47 | 1 | 17.59 |
| 10/09/2026 20:47 | 2 | 17.59 |
| 10/09/2026 20:47 | 100 | 17.59 |
| 10/09/2026 20:47 | 100 | 17.59 |
| 10/09/2026 20:47 | 200 | 17.59 |
| 10/09/2026 20:47 | 92 | 17.59 |
| 10/09/2026 20:47 | 8 | 17.60 |
| 10/09/2026 20:42 | 5 | 17.585 |
| 10/09/2026 20:42 | 3 | 17.57 |
| 10/09/2026 20:41 | 100 | 17.54 |
| 10/09/2026 20:41 | 1 | 17.53 |
| 10/09/2026 20:41 | 80 | 17.53 |
| 10/09/2026 20:41 | 1 | 17.53 |
| 10/09/2026 20:41 | 10 | 17.53 |
| 10/09/2026 20:41 | 153 | 17.525 |
| 10/09/2026 20:41 | 100 | 17.52 |
| 10/09/2026 20:41 | 12 | 17.52 |
| 10/09/2026 20:41 | 100 | 17.52 |
| 10/09/2026 20:41 | 100 | 17.52 |
| 10/09/2026 20:41 | 172 | 17.50 |
| 10/09/2026 20:41 | 38 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 38 | 17.50 |
| 10/09/2026 20:41 | 10 | 17.50 |
| 10/09/2026 20:41 | 38 | 17.50 |
| 10/09/2026 20:41 | 38 | 17.50 |
| 10/09/2026 20:41 | 38 | 17.50 |
| 10/09/2026 20:41 | 38 | 17.50 |
| 10/09/2026 20:41 | 38 | 17.50 |
| 10/09/2026 20:41 | 38 | 17.50 |
| 10/09/2026 20:41 | 38 | 17.50 |
| 10/09/2026 20:41 | 38 | 17.50 |
| 10/09/2026 20:41 | 38 | 17.50 |
| 10/09/2026 20:41 | 200 | 17.51 |
| 10/09/2026 20:41 | 100 | 17.50 |
| 10/09/2026 20:41 | 100 | 17.50 |
| 10/09/2026 20:41 | 100 | 17.50 |
| 10/09/2026 20:41 | 50 | 17.50 |
| 10/09/2026 20:41 | 50 | 17.50 |
| 10/09/2026 20:41 | 300 | 17.51 |
| 10/09/2026 20:41 | 100 | 17.51 |
| 10/09/2026 20:41 | 8 | 17.515 |
| 10/09/2026 20:39 | 2 | 17.52 |
| 10/09/2026 20:39 | 100 | 17.52 |
| 10/09/2026 20:39 | 1 | 17.52 |
| 10/09/2026 20:39 | 100 | 17.52 |
| 10/09/2026 20:39 | 2 | 17.52 |
| 10/09/2026 20:39 | 100 | 17.52 |
| 10/09/2026 20:37 | 100 | 17.52 |
| 10/09/2026 20:37 | 38 | 17.515 |
| 10/09/2026 20:37 | 18 | 17.52 |
| 10/09/2026 20:37 | 1 | 17.52 |
| 10/09/2026 20:37 | 5 | 17.52 |
| 10/09/2026 20:37 | 9 | 17.52 |
| 10/09/2026 20:37 | 100 | 17.52 |
| 10/09/2026 20:34 | 4 | 17.535 |
| 10/09/2026 20:34 | 100 | 17.54 |
| 10/09/2026 20:34 | 180 | 17.54 |
| 10/09/2026 20:34 | 600 | 17.54 |
| 10/09/2026 20:34 | 10 | 17.54 |
| 10/09/2026 20:34 | 10 | 17.54 |
| 10/09/2026 20:34 | 100 | 17.54 |
| 10/09/2026 20:34 | 100 | 17.54 |
| 10/09/2026 20:34 | 83 | 17.54 |
| 10/09/2026 20:34 | 100 | 17.55 |
| 10/09/2026 20:34 | 100 | 17.55 |
| 10/09/2026 20:34 | 80 | 17.54 |
| 10/09/2026 20:34 | 20 | 17.54 |
| 10/09/2026 20:34 | 100 | 17.54 |
| 10/09/2026 20:34 | 100 | 17.55 |
| 10/09/2026 20:34 | 2 | 17.54 |
| 10/09/2026 20:34 | 5 | 17.54 |
| 10/09/2026 20:34 | 100 | 17.54 |
| 10/09/2026 20:34 | 5 | 17.54 |
| 10/09/2026 20:34 | 16 | 17.54 |
| 10/09/2026 20:34 | 285 | 17.54 |
| 10/09/2026 20:34 | 499 | 17.54 |
| 10/09/2026 20:34 | 5 | 17.53 |
| 10/09/2026 20:30 | 82 | 17.52 |
| 10/09/2026 20:30 | 36 | 17.52 |
| 10/09/2026 20:30 | 100 | 17.52 |
| 10/09/2026 20:30 | 100 | 17.54 |
| 10/09/2026 20:30 | 1 | 17.54 |
| 10/09/2026 20:30 | 2 | 17.54 |
| 10/09/2026 20:30 | 800 | 17.54 |
| 10/09/2026 20:30 | 5 | 17.53 |
| 10/09/2026 20:30 | 100 | 17.52 |
| 10/09/2026 20:30 | 15 | 17.52 |
| 10/09/2026 20:30 | 2 | 17.52 |
| 10/09/2026 20:30 | 33 | 17.52 |
| 10/09/2026 20:30 | 42 | 17.52 |
| 10/09/2026 20:30 | 26 | 17.52 |
| 10/09/2026 20:30 | 100 | 17.52 |
| 10/09/2026 20:27 | 100 | 17.51 |
| 10/09/2026 20:26 | 100 | 17.51 |
| 10/09/2026 20:26 | 100 | 17.51 |
| 10/09/2026 20:26 | 10 | 17.51 |
| 10/09/2026 20:26 | 63 | 17.52 |
| 10/09/2026 20:26 | 37 | 17.52 |
| 10/09/2026 20:26 | 53 | 17.53 |
| 10/09/2026 20:26 | 100 | 17.53 |
| 10/09/2026 20:26 | 99 | 17.53 |
| 10/09/2026 20:24 | 1 | 17.53 |
| 10/09/2026 20:22 | 10 | 17.545 |
| 10/09/2026 20:22 | 6 | 17.54 |
| 10/09/2026 20:19 | 44 | 17.54 |
| 10/09/2026 20:19 | 87 | 17.54 |
| 10/09/2026 20:18 | 113 | 17.54 |
| 10/09/2026 20:18 | 40 | 17.55 |
| 10/09/2026 20:18 | 100 | 17.55 |
| 10/09/2026 20:18 | 100 | 17.55 |
| 10/09/2026 20:18 | 106 | 17.56 |
| 10/09/2026 20:17 | 21 | 17.56 |
| 10/09/2026 20:17 | 100 | 17.56 |
| 10/09/2026 20:17 | 14 | 17.57 |
| 10/09/2026 20:17 | 1 | 17.57 |
| 10/09/2026 20:14 | 100 | 17.58 |
| 10/09/2026 20:14 | 62 | 17.59 |
| 10/09/2026 20:14 | 100 | 17.59 |
| 10/09/2026 20:14 | 2 | 17.59 |
| 10/09/2026 20:14 | 100 | 17.59 |
| 10/09/2026 20:14 | 50 | 17.59 |
| 10/09/2026 20:14 | 50 | 17.59 |
| 10/09/2026 20:14 | 100 | 17.60 |
| 10/09/2026 20:14 | 100 | 17.61 |
| 10/09/2026 20:14 | 38 | 17.61 |
| 10/09/2026 20:14 | 100 | 17.61 |
| 10/09/2026 20:14 | 100 | 17.615 |
| 10/09/2026 20:14 | 100 | 17.62 |
| 10/09/2026 20:14 | 62 | 17.62 |
| 10/09/2026 20:14 | 17 | 17.62 |
| 10/09/2026 20:14 | 65 | 17.62 |
| 10/09/2026 20:14 | 82 | 17.62 |
| 10/09/2026 20:14 | 82 | 17.62 |
| 10/09/2026 20:14 | 82 | 17.62 |
| 10/09/2026 20:14 | 82 | 17.62 |
| 10/09/2026 20:14 | 82 | 17.62 |
| 10/09/2026 20:14 | 82 | 17.62 |
| 10/09/2026 20:14 | 82 | 17.62 |
| 10/09/2026 20:14 | 82 | 17.62 |
| 10/09/2026 20:14 | 18 | 17.62 |
| 10/09/2026 20:14 | 100 | 17.62 |
| 10/09/2026 20:14 | 100 | 17.63 |
| 10/09/2026 20:14 | 168 | 17.63 |
| 10/09/2026 20:14 | 32 | 17.63 |
| 10/09/2026 20:14 | 41 | 17.63 |
| 10/09/2026 20:14 | 90 | 17.63 |
| 10/09/2026 20:14 | 100 | 17.63 |
| 10/09/2026 20:14 | 400 | 17.64 |
| 10/09/2026 20:14 | 70 | 17.64 |
| 10/09/2026 20:14 | 300 | 17.64 |
| 10/09/2026 20:14 | 100 | 17.64 |
| 10/09/2026 20:14 | 9 | 17.65 |
| 10/09/2026 20:14 | 100 | 17.655 |
| 10/09/2026 20:14 | 2 | 17.655 |
| 10/09/2026 20:14 | 100 | 17.65 |
| 10/09/2026 20:13 | 18 | 17.65 |
| 10/09/2026 20:13 | 82 | 17.65 |
| 10/09/2026 20:13 | 100 | 17.64 |
| 10/09/2026 20:10 | 100 | 17.63 |
| 10/09/2026 20:10 | 66 | 17.63 |
| 10/09/2026 20:10 | 57 | 17.63 |
| 10/09/2026 20:09 | 2 | 17.62 |
| 10/09/2026 20:08 | 1 | 17.61 |
| 10/09/2026 20:08 | 6 | 17.61 |
| 10/09/2026 20:08 | 14 | 17.61 |
| 10/09/2026 20:08 | 100 | 17.61 |
| 10/09/2026 20:08 | 3 | 17.60 |
| 10/09/2026 20:08 | 10 | 17.60 |
| 10/09/2026 20:08 | 50 | 17.60 |
| 10/09/2026 20:03 | 50 | 17.61 |
| 10/09/2026 20:03 | 50 | 17.61 |
| 10/09/2026 20:03 | 100 | 17.62 |
| 10/09/2026 20:03 | 100 | 17.62 |
| 10/09/2026 20:03 | 100 | 17.62 |
| 10/09/2026 20:03 | 1 | 17.62 |
| 10/09/2026 20:03 | 59 | 17.63 |
| 10/09/2026 20:03 | 400 | 17.63 |
| 10/09/2026 20:03 | 100 | 17.63 |
| 10/09/2026 20:01 | 57 | 17.64 |
| 10/09/2026 20:01 | 57 | 17.64 |
| 10/09/2026 20:01 | 10 | 17.63 |
| 10/09/2026 20:01 | 16 | 17.63 |
| 10/09/2026 20:01 | 3 | 17.63 |
| 10/09/2026 20:01 | 9 | 17.63 |
| 10/09/2026 20:01 | 100 | 17.63 |
| 10/09/2026 20:01 | 57 | 17.63 |
| 10/09/2026 20:01 | 100 | 17.62 |
| 10/09/2026 20:01 | 70 | 17.62 |
| 10/09/2026 20:01 | 100 | 17.62 |
| 10/09/2026 20:01 | 10 | 17.62 |
| 10/09/2026 20:01 | 2 | 17.62 |
| 10/09/2026 19:58 | 11 | 17.615 |
| 10/09/2026 19:58 | 10 | 17.615 |
| 10/09/2026 19:58 | 100 | 17.61 |
| 10/09/2026 19:58 | 100 | 17.61 |
| 10/09/2026 19:58 | 100 | 17.61 |
| 10/09/2026 19:58 | 500 | 17.61 |
| 10/09/2026 19:58 | 100 | 17.62 |
| 10/09/2026 19:58 | 100 | 17.61 |
| 10/09/2026 19:58 | 2 | 17.61 |
| 10/09/2026 19:58 | 100 | 17.61 |
| 10/09/2026 19:58 | 95 | 17.61 |
| 10/09/2026 19:58 | 5 | 17.61 |
| 10/09/2026 19:56 | 60 | 17.62 |
| 10/09/2026 19:56 | 100 | 17.62 |
| 10/09/2026 19:56 | 10 | 17.62 |
| 10/09/2026 19:56 | 63 | 17.62 |
| 10/09/2026 19:56 | 27 | 17.62 |
| 10/09/2026 19:56 | 10 | 17.62 |
| 10/09/2026 19:56 | 90 | 17.62 |
| 10/09/2026 19:56 | 10 | 17.62 |
| 10/09/2026 19:56 | 100 | 17.61 |
| 10/09/2026 19:56 | 100 | 17.61 |
| 10/09/2026 19:55 | 8 | 17.61 |
| 10/09/2026 19:54 | 77 | 17.60 |
| 10/09/2026 19:53 | 3 | 17.60 |
| 10/09/2026 19:53 | 10 | 17.60 |
| 10/09/2026 19:53 | 10 | 17.60 |
| 10/09/2026 19:53 | 100 | 17.59 |
| 10/09/2026 19:53 | 57 | 17.59 |
| 10/09/2026 19:53 | 100 | 17.585 |
| 10/09/2026 19:53 | 100 | 17.58 |
| 10/09/2026 19:53 | 14 | 17.58 |
| 10/09/2026 19:53 | 43 | 17.58 |
| 10/09/2026 19:53 | 57 | 17.58 |
| 10/09/2026 19:52 | 6 | 17.57 |
| 10/09/2026 19:52 | 4 | 17.57 |
| 10/09/2026 19:51 | 100 | 17.57 |
| 10/09/2026 19:51 | 14 | 17.57 |
| 10/09/2026 19:51 | 48 | 17.56 |
| 10/09/2026 19:51 | 14 | 17.57 |
| 10/09/2026 19:51 | 18 | 17.57 |
| 10/09/2026 19:51 | 32 | 17.57 |
| 10/09/2026 19:51 | 21 | 17.57 |
| 10/09/2026 19:51 | 10 | 17.57 |
| 10/09/2026 19:51 | 4 | 17.57 |
| 10/09/2026 19:51 | 1 | 17.57 |
| 10/09/2026 19:50 | 1 | 17.55 |
| 10/09/2026 19:49 | 10 | 17.545 |
| 10/09/2026 19:49 | 62 | 17.54 |
| 10/09/2026 19:49 | 4 | 17.54 |
| 10/09/2026 19:49 | 100 | 17.54 |
| 10/09/2026 19:45 | 4 | 17.55 |
| 10/09/2026 19:45 | 100 | 17.54 |
| 10/09/2026 19:44 | 100 | 17.55 |
| 10/09/2026 19:44 | 100 | 17.55 |
| 10/09/2026 19:41 | 38 | 17.565 |
| 10/09/2026 19:39 | 5 | 17.565 |
| 10/09/2026 19:39 | 100 | 17.56 |
| 10/09/2026 19:39 | 55 | 17.56 |
| 10/09/2026 19:39 | 69 | 17.56 |
| 10/09/2026 19:39 | 31 | 17.56 |
| 10/09/2026 19:39 | 9 | 17.56 |
| 10/09/2026 19:39 | 1 | 17.56 |
| 10/09/2026 19:39 | 10 | 17.56 |
| 10/09/2026 19:39 | 124 | 17.55 |
| 10/09/2026 19:39 | 76 | 17.55 |
| 10/09/2026 19:39 | 10 | 17.55 |
| 10/09/2026 19:34 | 95 | 17.53 |
| 10/09/2026 19:34 | 5 | 17.53 |
| 10/09/2026 19:34 | 1 | 17.53 |
| 10/09/2026 19:34 | 67 | 17.53 |
| 10/09/2026 19:34 | 50 | 17.54 |
| 10/09/2026 19:34 | 50 | 17.54 |
| 10/09/2026 19:34 | 100 | 17.55 |
| 10/09/2026 19:34 | 800 | 17.55 |
| 10/09/2026 19:33 | 1 | 17.56 |
| 10/09/2026 19:33 | 2 | 17.56 |
| 10/09/2026 19:33 | 53 | 17.56 |
| 10/09/2026 19:33 | 65 | 17.56 |
| 10/09/2026 19:33 | 100 | 17.56 |
| 10/09/2026 19:33 | 29 | 17.57 |
| 10/09/2026 19:32 | 8 | 17.57 |
| 10/09/2026 19:32 | 10 | 17.57 |
| 10/09/2026 19:32 | 6 | 17.57 |
| 10/09/2026 19:32 | 200 | 17.57 |
| 10/09/2026 19:32 | 17 | 17.57 |
| 10/09/2026 19:32 | 100 | 17.57 |
| 10/09/2026 19:32 | 17 | 17.57 |
| 10/09/2026 19:32 | 57 | 17.57 |
| 10/09/2026 19:30 | 2 | 17.555 |
| 10/09/2026 19:30 | 6 | 17.555 |
| 10/09/2026 19:28 | 100 | 17.56 |
| 10/09/2026 19:25 | 10 | 17.55 |
| 10/09/2026 19:23 | 6 | 17.55 |
| 10/09/2026 19:23 | 18 | 17.56 |
| 10/09/2026 19:22 | 100 | 17.555 |
| 10/09/2026 19:22 | 100 | 17.57 |
| 10/09/2026 19:22 | 68 | 17.57 |
| 10/09/2026 19:22 | 56 | 17.57 |
| 10/09/2026 19:22 | 46 | 17.57 |
| 10/09/2026 19:22 | 4 | 17.57 |
| 10/09/2026 19:22 | 7 | 17.57 |
| 10/09/2026 19:22 | 50 | 17.57 |
| 10/09/2026 19:21 | 200 | 17.58 |
| 10/09/2026 19:17 | 2 | 17.58 |
| 10/09/2026 19:17 | 10 | 17.58 |
| 10/09/2026 19:13 | 99 | 17.59 |
| 10/09/2026 19:13 | 1 | 17.59 |
| 10/09/2026 19:13 | 100 | 17.59 |
| 10/09/2026 19:13 | 89 | 17.59 |
| 10/09/2026 19:13 | 11 | 17.59 |
| 10/09/2026 19:13 | 12 | 17.60 |
| 10/09/2026 19:13 | 14 | 17.60 |
| 10/09/2026 19:13 | 12 | 17.60 |
| 10/09/2026 19:13 | 26 | 17.60 |
| 10/09/2026 19:13 | 12 | 17.60 |
| 10/09/2026 19:13 | 5 | 17.60 |
| 10/09/2026 19:13 | 1 | 17.60 |
| 10/09/2026 19:13 | 3 | 17.61 |
| 10/09/2026 19:13 | 20 | 17.61 |
| 10/09/2026 19:09 | 81 | 17.62 |
| 10/09/2026 19:09 | 90 | 17.62 |
| 10/09/2026 19:09 | 10 | 17.62 |
| 10/09/2026 19:09 | 20 | 17.62 |
| 10/09/2026 19:09 | 1000 | 17.62 |
| 10/09/2026 19:07 | 40 | 17.64 |
| 10/09/2026 19:07 | 43 | 17.64 |
| 10/09/2026 19:07 | 57 | 17.64 |
| 10/09/2026 19:07 | 62 | 17.635 |
| 10/09/2026 19:07 | 38 | 17.635 |
| 10/09/2026 19:07 | 24 | 17.63 |
| 10/09/2026 19:07 | 76 | 17.63 |
| 10/09/2026 19:07 | 1 | 17.63 |
| 10/09/2026 19:07 | 141 | 17.63 |
| 10/09/2026 19:07 | 1 | 17.63 |
| 10/09/2026 19:07 | 64 | 17.63 |
| 10/09/2026 19:07 | 10 | 17.63 |
| 10/09/2026 19:06 | 100 | 17.63 |
| 10/09/2026 19:06 | 74 | 17.63 |
| 10/09/2026 19:06 | 38 | 17.63 |
| 10/09/2026 19:06 | 21 | 17.63 |
| 10/09/2026 19:06 | 1 | 17.63 |
| 10/09/2026 19:06 | 49 | 17.63 |
| 10/09/2026 19:06 | 6 | 17.63 |
| 10/09/2026 19:06 | 100 | 17.62 |
| 10/09/2026 19:06 | 100 | 17.62 |
| 10/09/2026 19:06 | 100 | 17.62 |
| 10/09/2026 19:06 | 100 | 17.62 |
| 10/09/2026 19:06 | 2 | 17.63 |
| 10/09/2026 19:06 | 100 | 17.62 |
| 10/09/2026 19:06 | 1 | 17.62 |
| 10/09/2026 19:06 | 37 | 17.62 |
| 10/09/2026 19:06 | 37 | 17.62 |
| 10/09/2026 19:06 | 100 | 17.62 |
| 10/09/2026 19:05 | 10 | 17.61 |
| 10/09/2026 19:03 | 1 | 17.60 |
| 10/09/2026 19:00 | 10 | 17.61 |
| 10/09/2026 18:59 | 4 | 17.60 |
| 10/09/2026 18:59 | 11 | 17.60 |
| 10/09/2026 18:59 | 57 | 17.60 |
| 10/09/2026 18:59 | 57 | 17.60 |
| 10/09/2026 18:59 | 1 | 17.60 |
| 10/09/2026 18:59 | 100 | 17.60 |
| 10/09/2026 18:58 | 20 | 17.58 |
| 10/09/2026 18:58 | 11 | 17.58 |
| 10/09/2026 18:57 | 11 | 17.58 |
| 10/09/2026 18:54 | 93 | 17.58 |
| 10/09/2026 18:54 | 7 | 17.58 |
| 10/09/2026 18:54 | 10 | 17.59 |
| 10/09/2026 18:54 | 1 | 17.57 |
| 10/09/2026 18:54 | 100 | 17.57 |
| 10/09/2026 18:54 | 14 | 17.57 |
| 10/09/2026 18:54 | 18 | 17.57 |
| 10/09/2026 18:54 | 19 | 17.57 |
| 10/09/2026 18:54 | 42 | 17.56 |
| 10/09/2026 18:54 | 100 | 17.56 |
| 10/09/2026 18:54 | 58 | 17.56 |
| 10/09/2026 18:54 | 100 | 17.55 |
| 10/09/2026 18:54 | 29 | 17.55 |
| 10/09/2026 18:54 | 29 | 17.55 |
| 10/09/2026 18:54 | 58 | 17.55 |
| 10/09/2026 18:54 | 33 | 17.54 |
| 10/09/2026 18:54 | 4 | 17.54 |
| 10/09/2026 18:54 | 4 | 17.54 |
| 10/09/2026 18:54 | 2 | 17.54 |
| 10/09/2026 18:54 | 11 | 17.54 |
| 10/09/2026 18:54 | 1 | 17.54 |
| 10/09/2026 18:54 | 100 | 17.54 |
| 10/09/2026 18:54 | 1 | 17.54 |
| 10/09/2026 18:54 | 126 | 17.54 |
| 10/09/2026 18:54 | 58 | 17.54 |
| 10/09/2026 18:54 | 58 | 17.54 |
| 10/09/2026 18:54 | 1 | 17.53 |
| 10/09/2026 18:51 | 14 | 17.53 |
| 10/09/2026 18:51 | 2 | 17.53 |
| 10/09/2026 18:51 | 2 | 17.53 |
| 10/09/2026 18:51 | 11 | 17.52 |
| 10/09/2026 18:50 | 4 | 17.52 |
| 10/09/2026 18:50 | 3 | 17.52 |
| 10/09/2026 18:50 | 8 | 17.52 |
| 10/09/2026 18:49 | 2 | 17.52 |
| 10/09/2026 18:48 | 20 | 17.515 |
| 10/09/2026 18:48 | 4 | 17.515 |
| 10/09/2026 18:48 | 33 | 17.515 |
| 10/09/2026 18:47 | 11 | 17.51 |
| 10/09/2026 18:47 | 1 | 17.51 |
| 10/09/2026 18:47 | 1 | 17.51 |
| 10/09/2026 18:47 | 1 | 17.51 |
| 10/09/2026 18:47 | 1 | 17.51 |
| 10/09/2026 18:47 | 27 | 17.51 |
| 10/09/2026 18:47 | 50 | 17.51 |
| 10/09/2026 18:47 | 1 | 17.53 |
| 10/09/2026 18:47 | 8 | 17.53 |
| 10/09/2026 18:47 | 2 | 17.53 |
| 10/09/2026 18:47 | 1 | 17.53 |
| 10/09/2026 18:47 | 1 | 17.53 |
| 10/09/2026 18:47 | 2 | 17.53 |
| 10/09/2026 18:47 | 1 | 17.53 |
| 10/09/2026 18:47 | 1 | 17.53 |
| 10/09/2026 18:47 | 2 | 17.53 |
| 10/09/2026 18:47 | 1 | 17.53 |
| 10/09/2026 18:47 | 1 | 17.53 |
| 10/09/2026 18:47 | 1 | 17.53 |
| 10/09/2026 18:47 | 2 | 17.53 |
| 10/09/2026 18:47 | 1 | 17.53 |
| 10/09/2026 18:47 | 1 | 17.53 |
| 10/09/2026 18:47 | 1 | 17.53 |
| 10/09/2026 18:47 | 1 | 17.53 |
| 10/09/2026 18:47 | 8 | 17.53 |
| 10/09/2026 18:47 | 100 | 17.53 |
| 10/09/2026 18:46 | 4 | 17.54 |
| 10/09/2026 18:46 | 4 | 17.54 |
| 10/09/2026 18:45 | 4 | 17.54 |
| 10/09/2026 18:44 | 20 | 17.54 |
| 10/09/2026 18:44 | 8 | 17.545 |
| 10/09/2026 18:43 | 2 | 17.54 |
| 10/09/2026 18:43 | 100 | 17.54 |
| 10/09/2026 18:43 | 73 | 17.54 |
| 10/09/2026 18:43 | 100 | 17.54 |
| 10/09/2026 18:43 | 100 | 17.54 |
| 10/09/2026 18:41 | 2 | 17.55 |
| 10/09/2026 18:41 | 1 | 17.54 |
| 10/09/2026 18:41 | 100 | 17.54 |
| 10/09/2026 18:41 | 60 | 17.53 |
| 10/09/2026 18:41 | 40 | 17.53 |
| 10/09/2026 18:41 | 30 | 17.53 |
| 10/09/2026 18:41 | 70 | 17.53 |
| 10/09/2026 18:41 | 100 | 17.53 |
| 10/09/2026 18:41 | 100 | 17.53 |
| 10/09/2026 18:34 | 100 | 17.56 |
| 10/09/2026 18:34 | 10 | 17.56 |
| 10/09/2026 18:34 | 11 | 17.56 |
| 10/09/2026 18:34 | 100 | 17.56 |
| 10/09/2026 18:32 | 20 | 17.545 |
| 10/09/2026 18:32 | 31 | 17.54 |
| 10/09/2026 18:32 | 76 | 17.54 |
| 10/09/2026 18:32 | 83 | 17.54 |
| 10/09/2026 18:32 | 44 | 17.54 |
| 10/09/2026 18:32 | 75 | 17.54 |
| 10/09/2026 18:32 | 25 | 17.54 |
| 10/09/2026 18:32 | 40 | 17.555 |
| 10/09/2026 18:31 | 10 | 17.555 |
| 10/09/2026 18:31 | 1 | 17.555 |
| 10/09/2026 18:31 | 10 | 17.555 |
| 10/09/2026 18:31 | 38 | 17.555 |
| 10/09/2026 18:31 | 8 | 17.555 |
| 10/09/2026 18:31 | 20 | 17.555 |
| 10/09/2026 18:31 | 80 | 17.555 |
| 10/09/2026 18:31 | 5 | 17.56 |
| 10/09/2026 18:31 | 100 | 17.56 |
| 10/09/2026 18:27 | 90 | 17.55 |
| 10/09/2026 18:27 | 10 | 17.55 |
| 10/09/2026 18:26 | 6 | 17.535 |
| 10/09/2026 18:22 | 40 | 17.53 |
| 10/09/2026 18:22 | 10 | 17.53 |
| 10/09/2026 18:22 | 2 | 17.53 |
| 10/09/2026 18:22 | 98 | 17.53 |
| 10/09/2026 18:22 | 100 | 17.53 |
| 10/09/2026 18:22 | 100 | 17.53 |
| 10/09/2026 18:22 | 2 | 17.53 |
| 10/09/2026 18:22 | 10 | 17.53 |
| 10/09/2026 18:21 | 10 | 17.53 |
| 10/09/2026 18:21 | 100 | 17.52 |
| 10/09/2026 18:21 | 71 | 17.52 |
| 10/09/2026 18:21 | 29 | 17.52 |
| 10/09/2026 18:21 | 3 | 17.54 |
| 10/09/2026 18:21 | 38 | 17.515 |
| 10/09/2026 18:21 | 38 | 17.515 |
| 10/09/2026 18:20 | 10 | 17.515 |
| 10/09/2026 18:20 | 10 | 17.515 |
| 10/09/2026 18:20 | 10 | 17.515 |
| 10/09/2026 18:20 | 2 | 17.50 |
| 10/09/2026 18:20 | 8 | 17.515 |
| 10/09/2026 18:18 | 10 | 17.505 |
| 10/09/2026 18:18 | 100 | 17.49 |
| 10/09/2026 18:18 | 300 | 17.49 |
| 10/09/2026 18:18 | 100 | 17.50 |
| 10/09/2026 18:18 | 100 | 17.50 |
| 10/09/2026 18:18 | 3 | 17.50 |
| 10/09/2026 18:18 | 100 | 17.50 |
| 10/09/2026 18:18 | 100 | 17.50 |
| 10/09/2026 18:18 | 100 | 17.51 |
| 10/09/2026 18:18 | 100 | 17.51 |
| 10/09/2026 18:18 | 7 | 17.51 |
| 10/09/2026 18:18 | 100 | 17.51 |
| 10/09/2026 18:18 | 4 | 17.51 |
| 10/09/2026 18:17 | 63 | 17.52 |
| 10/09/2026 18:17 | 1 | 17.52 |
| 10/09/2026 18:17 | 1 | 17.52 |
| 10/09/2026 18:17 | 1 | 17.52 |
| 10/09/2026 18:17 | 1 | 17.52 |
| 10/09/2026 18:17 | 1 | 17.52 |
| 10/09/2026 18:17 | 1 | 17.52 |
| 10/09/2026 18:17 | 1 | 17.52 |
| 10/09/2026 18:17 | 30 | 17.52 |
| 10/09/2026 18:13 | 100 | 17.52 |
| 10/09/2026 18:13 | 1 | 17.52 |
| 10/09/2026 18:13 | 31 | 17.52 |
| 10/09/2026 18:13 | 56 | 17.52 |
| 10/09/2026 18:12 | 60 | 17.53 |
| 10/09/2026 18:11 | 7 | 17.53 |
| 10/09/2026 18:11 | 31 | 17.53 |
| 10/09/2026 18:11 | 69 | 17.53 |
| 10/09/2026 18:11 | 31 | 17.53 |
| 10/09/2026 18:11 | 100 | 17.53 |
| 10/09/2026 18:11 | 100 | 17.53 |
| 10/09/2026 18:11 | 1 | 17.52 |
| 10/09/2026 18:09 | 18 | 17.52 |
| 10/09/2026 18:09 | 25 | 17.52 |
| 10/09/2026 18:09 | 5 | 17.52 |
| 10/09/2026 18:09 | 100 | 17.51 |
| 10/09/2026 18:09 | 4 | 17.51 |
| 10/09/2026 18:09 | 6 | 17.51 |
| 10/09/2026 18:09 | 78 | 17.51 |
| 10/09/2026 18:09 | 21 | 17.495 |
| 10/09/2026 18:06 | 3 | 17.495 |
| 10/09/2026 18:06 | 5 | 17.495 |
| 10/09/2026 18:06 | 100 | 17.49 |
| 10/09/2026 18:04 | 38 | 17.50 |
| 10/09/2026 18:04 | 38 | 17.51 |
| 10/09/2026 18:04 | 38 | 17.51 |
| 10/09/2026 18:04 | 45 | 17.51 |
| 10/09/2026 18:03 | 7 | 17.51 |
| 10/09/2026 18:03 | 1 | 17.51 |
| 10/09/2026 18:01 | 100 | 17.50 |
| 10/09/2026 17:59 | 8 | 17.52 |
| 10/09/2026 17:59 | 100 | 17.515 |
| 10/09/2026 17:58 | 100 | 17.495 |
| 10/09/2026 17:58 | 38 | 17.495 |
| 10/09/2026 17:58 | 100 | 17.495 |
| 10/09/2026 17:58 | 6 | 17.495 |
| 10/09/2026 17:58 | 2 | 17.495 |
| 10/09/2026 17:58 | 38 | 17.495 |
| 10/09/2026 17:58 | 2 | 17.49 |
| 10/09/2026 17:58 | 2 | 17.49 |
| 10/09/2026 17:58 | 6 | 17.49 |
| 10/09/2026 17:58 | 98 | 17.49 |
| 10/09/2026 17:58 | 1 | 17.49 |
| 10/09/2026 17:58 | 16 | 17.48 |
| 10/09/2026 17:58 | 2 | 17.48 |
| 10/09/2026 17:57 | 1 | 17.47 |
| 10/09/2026 17:55 | 1 | 17.475 |
| 10/09/2026 17:55 | 100 | 17.47 |
| 10/09/2026 17:55 | 3 | 17.47 |
| 10/09/2026 17:54 | 1 | 17.46 |
| 10/09/2026 17:53 | 13 | 17.45 |
| 10/09/2026 17:53 | 100 | 17.46 |
| 10/09/2026 17:53 | 91 | 17.46 |
| 10/09/2026 17:53 | 433 | 17.46 |
| 10/09/2026 17:53 | 67 | 17.46 |
| 10/09/2026 17:52 | 10 | 17.47 |
| 10/09/2026 17:52 | 38 | 17.47 |
| 10/09/2026 17:51 | 100 | 17.46 |
| 10/09/2026 17:50 | 2 | 17.45 |
| 10/09/2026 17:50 | 1 | 17.45 |
| 10/09/2026 17:50 | 10 | 17.45 |
| 10/09/2026 17:50 | 8 | 17.45 |
| 10/09/2026 17:50 | 1 | 17.45 |
| 10/09/2026 17:50 | 1 | 17.45 |
| 10/09/2026 17:50 | 21 | 17.45 |
| 10/09/2026 17:50 | 1 | 17.45 |
| 10/09/2026 17:50 | 5 | 17.45 |
| 10/09/2026 17:50 | 73 | 17.45 |
| 10/09/2026 17:49 | 27 | 17.45 |
| 10/09/2026 17:46 | 10 | 17.47 |
| 10/09/2026 17:46 | 5 | 17.47 |
| 10/09/2026 17:46 | 9 | 17.46 |
| 10/09/2026 17:46 | 36 | 17.46 |
| 10/09/2026 17:46 | 55 | 17.46 |
| 10/09/2026 17:46 | 100 | 17.46 |
| 10/09/2026 17:46 | 1 | 17.46 |
| 10/09/2026 17:46 | 54 | 17.46 |
| 10/09/2026 17:46 | 1 | 17.46 |
| 10/09/2026 17:46 | 1 | 17.46 |
| 10/09/2026 17:46 | 2 | 17.46 |
| 10/09/2026 17:46 | 5 | 17.46 |
| 10/09/2026 17:46 | 1 | 17.46 |
| 10/09/2026 17:46 | 60 | 17.46 |
| 10/09/2026 17:46 | 58 | 17.46 |
| 10/09/2026 17:46 | 100 | 17.46 |
| 10/09/2026 17:43 | 16 | 17.47 |
| 10/09/2026 17:42 | 4 | 17.48 |
| 10/09/2026 17:41 | 25 | 17.47 |
| 10/09/2026 17:41 | 11 | 17.47 |
| 10/09/2026 17:41 | 22 | 17.46 |
| 10/09/2026 17:41 | 8 | 17.46 |
| 10/09/2026 17:38 | 1 | 17.43 |
| 10/09/2026 17:38 | 100 | 17.42 |
| 10/09/2026 17:38 | 96 | 17.42 |
| 10/09/2026 17:38 | 100 | 17.42 |
| 10/09/2026 17:38 | 2 | 17.42 |
| 10/09/2026 17:38 | 7 | 17.42 |
| 10/09/2026 17:38 | 33 | 17.42 |
| 10/09/2026 17:36 | 50 | 17.42 |
| 10/09/2026 17:36 | 100 | 17.42 |
| 10/09/2026 17:36 | 100 | 17.42 |
| 10/09/2026 17:35 | 6 | 17.405 |
| 10/09/2026 17:30 | 2 | 17.41 |
| 10/09/2026 17:30 | 38 | 17.41 |
| 10/09/2026 17:30 | 3 | 17.40 |
| 10/09/2026 17:27 | 12 | 17.40 |
| 10/09/2026 17:22 | 100 | 17.41 |
| 10/09/2026 17:22 | 100 | 17.41 |
| 10/09/2026 17:20 | 4 | 17.415 |
| 10/09/2026 17:20 | 4 | 17.415 |
| 10/09/2026 17:20 | 3 | 17.415 |
| 10/09/2026 17:18 | 4 | 17.41 |
| 10/09/2026 17:16 | 1 | 17.41 |
| 10/09/2026 17:15 | 9 | 17.40 |
| 10/09/2026 17:15 | 7 | 17.40 |
| 10/09/2026 17:15 | 3 | 17.40 |
| 10/09/2026 17:15 | 100 | 17.40 |
| 10/09/2026 17:15 | 64 | 17.40 |
| 10/09/2026 17:15 | 36 | 17.40 |
| 10/09/2026 17:14 | 100 | 17.42 |
| 10/09/2026 17:14 | 1 | 17.41 |
| 10/09/2026 17:11 | 44 | 17.43 |
| 10/09/2026 17:11 | 12 | 17.41 |
| 10/09/2026 17:11 | 5 | 17.40 |
| 10/09/2026 17:08 | 10 | 17.38 |
| 10/09/2026 17:08 | 5 | 17.38 |
| 10/09/2026 17:08 | 5 | 17.37 |
| 10/09/2026 17:08 | 43 | 17.37 |
| 10/09/2026 17:07 | 32 | 17.38 |
| 10/09/2026 17:07 | 38 | 17.38 |
| 10/09/2026 17:07 | 43 | 17.38 |
| 10/09/2026 17:07 | 4 | 17.36 |
| 10/09/2026 17:06 | 100 | 17.39 |
| 10/09/2026 17:06 | 50 | 17.39 |
| 10/09/2026 17:06 | 20 | 17.38 |
| 10/09/2026 17:06 | 8 | 17.38 |
| 10/09/2026 17:04 | 10 | 17.39 |
| 10/09/2026 17:04 | 109 | 17.36 |
| 10/09/2026 17:04 | 300 | 17.36 |
| 10/09/2026 17:04 | 7 | 17.36 |
| 10/09/2026 17:04 | 1 | 17.36 |
| 10/09/2026 17:04 | 5 | 17.36 |
| 10/09/2026 17:04 | 80 | 17.36 |
| 10/09/2026 17:04 | 10 | 17.36 |
| 10/09/2026 17:04 | 117 | 17.34 |
| 10/09/2026 17:04 | 117 | 17.34 |
| 10/09/2026 17:04 | 400 | 17.34 |
| 10/09/2026 17:04 | 10 | 17.36 |
| 10/09/2026 17:04 | 199 | 17.33 |
| 10/09/2026 17:04 | 1 | 17.33 |
| 10/09/2026 17:04 | 100 | 17.33 |
| 10/09/2026 17:03 | 9 | 17.34 |
| 10/09/2026 17:03 | 2 | 17.335 |
| 10/09/2026 17:03 | 2 | 17.32 |
| 10/09/2026 17:02 | 38 | 17.29 |
| 10/09/2026 17:02 | 100 | 17.29 |
| 10/09/2026 17:02 | 100 | 17.29 |
| 10/09/2026 17:00 | 1 | 17.27 |
| 10/09/2026 17:00 | 30 | 17.27 |
| 10/09/2026 17:00 | 1 | 17.25 |
| 10/09/2026 17:00 | 21 | 17.25 |
| 10/09/2026 17:00 | 17 | 17.25 |
| 10/09/2026 17:00 | 1 | 17.25 |
| 10/09/2026 17:00 | 21 | 17.25 |
| 10/09/2026 17:00 | 2 | 17.25 |
| 10/09/2026 17:00 | 21 | 17.26 |
| 10/09/2026 17:00 | 17 | 17.26 |
| 10/09/2026 17:00 | 17 | 17.26 |
| 10/09/2026 17:00 | 21 | 17.26 |
| 10/09/2026 16:59 | 100 | 17.26 |
| 10/09/2026 16:59 | 11 | 17.26 |
| 10/09/2026 16:59 | 3 | 17.26 |
| 10/09/2026 16:59 | 78 | 17.26 |
| 10/09/2026 16:59 | 100 | 17.26 |
| 10/09/2026 16:59 | 100 | 17.26 |
| 10/09/2026 16:59 | 22 | 17.26 |
| 10/09/2026 16:59 | 20 | 17.26 |
| 10/09/2026 16:59 | 99 | 17.27 |
| 10/09/2026 16:59 | 5 | 17.27 |
| 10/09/2026 16:59 | 100 | 17.27 |
| 10/09/2026 16:59 | 1 | 17.28 |
| 10/09/2026 16:59 | 21 | 17.28 |
| 10/09/2026 16:59 | 50 | 17.28 |
| 10/09/2026 16:59 | 10 | 17.29 |
| 10/09/2026 16:59 | 1 | 17.29 |
| 10/09/2026 16:59 | 1 | 17.29 |
| 10/09/2026 16:59 | 2 | 17.29 |
| 10/09/2026 16:59 | 63 | 17.29 |
| 10/09/2026 16:59 | 17 | 17.29 |
| 10/09/2026 16:59 | 1 | 17.30 |
| 10/09/2026 16:59 | 1 | 17.30 |
| 10/09/2026 16:59 | 1 | 17.30 |
| 10/09/2026 16:59 | 1 | 17.30 |
| 10/09/2026 16:59 | 14 | 17.30 |
| 10/09/2026 16:59 | 9 | 17.30 |
| 10/09/2026 16:59 | 13 | 17.30 |
| 10/09/2026 16:59 | 100 | 17.30 |
| 10/09/2026 16:59 | 9 | 17.305 |
| 10/09/2026 16:59 | 300 | 17.305 |
| 10/09/2026 16:59 | 10 | 17.31 |
| 10/09/2026 16:59 | 10 | 17.31 |
| 10/09/2026 16:59 | 12 | 17.31 |
| 10/09/2026 16:59 | 13 | 17.31 |
| 10/09/2026 16:59 | 13 | 17.31 |
| 10/09/2026 16:59 | 8 | 17.31 |
| 10/09/2026 16:59 | 12 | 17.31 |
| 10/09/2026 16:59 | 10 | 17.31 |
| 10/09/2026 16:59 | 100 | 17.32 |
| 10/09/2026 16:59 | 29 | 17.32 |
| 10/09/2026 16:59 | 300 | 17.295 |
| 10/09/2026 16:59 | 12 | 17.30 |
| 10/09/2026 16:59 | 22 | 17.30 |
| 10/09/2026 16:59 | 9 | 17.31 |
| 10/09/2026 16:59 | 12 | 17.31 |
| 10/09/2026 16:59 | 10 | 17.31 |
| 10/09/2026 16:59 | 38 | 17.32 |
| 10/09/2026 16:59 | 38 | 17.32 |
| 10/09/2026 16:59 | 32 | 17.32 |
| 10/09/2026 16:59 | 12 | 17.32 |
| 10/09/2026 16:59 | 1 | 17.32 |
| 10/09/2026 16:59 | 22 | 17.32 |
| 10/09/2026 16:59 | 12 | 17.32 |
| 10/09/2026 16:59 | 100 | 17.32 |
| 10/09/2026 16:59 | 11 | 17.31 |
| 10/09/2026 16:59 | 3 | 17.31 |
| 10/09/2026 16:59 | 76 | 17.31 |
| 10/09/2026 16:59 | 4 | 17.31 |
| 10/09/2026 16:59 | 2 | 17.31 |
| 10/09/2026 16:55 | 1 | 17.30 |
| 10/09/2026 16:54 | 38 | 17.30 |
| 10/09/2026 16:54 | 1 | 17.30 |
| 10/09/2026 16:54 | 100 | 17.28 |
| 10/09/2026 16:54 | 27 | 17.28 |
| 10/09/2026 16:54 | 3 | 17.27 |
| 10/09/2026 16:54 | 13 | 17.27 |
| 10/09/2026 16:54 | 22 | 17.27 |
| 10/09/2026 16:54 | 4 | 17.27 |
| 10/09/2026 16:54 | 6 | 17.27 |
| 10/09/2026 16:54 | 27 | 17.27 |
| 10/09/2026 16:54 | 100 | 17.27 |
| 10/09/2026 16:54 | 100 | 17.26 |
| 10/09/2026 16:54 | 100 | 17.26 |
| 10/09/2026 16:54 | 1 | 17.26 |
| 10/09/2026 16:54 | 200 | 17.26 |
| 10/09/2026 16:53 | 10 | 17.305 |
| 10/09/2026 16:53 | 24 | 17.29 |
| 10/09/2026 16:53 | 30 | 17.29 |
| 10/09/2026 16:52 | 34 | 17.28 |
| 10/09/2026 16:52 | 1 | 17.28 |
| 10/09/2026 16:52 | 100 | 17.28 |
| 10/09/2026 16:52 | 100 | 17.28 |
| 10/09/2026 16:52 | 24 | 17.28 |
| 10/09/2026 16:52 | 7 | 17.28 |
| 10/09/2026 16:52 | 2 | 17.28 |
| 10/09/2026 16:52 | 98 | 17.28 |
| 10/09/2026 16:52 | 20 | 17.28 |
| 10/09/2026 16:52 | 1 | 17.27 |
| 10/09/2026 16:52 | 3 | 17.28 |
| 10/09/2026 16:52 | 1 | 17.27 |
| 10/09/2026 16:52 | 12 | 17.27 |
| 10/09/2026 16:50 | 30 | 17.27 |
| 10/09/2026 16:50 | 60 | 17.27 |
| 10/09/2026 16:50 | 6 | 17.27 |
| 10/09/2026 16:47 | 10 | 17.30 |
| 10/09/2026 16:47 | 38 | 17.30 |
| 10/09/2026 16:47 | 38 | 17.30 |
| 10/09/2026 16:47 | 4 | 17.30 |
| 10/09/2026 16:47 | 34 | 17.30 |
| 10/09/2026 16:47 | 38 | 17.30 |
| 10/09/2026 16:47 | 38 | 17.285 |
| 10/09/2026 16:46 | 6 | 17.28 |
| 10/09/2026 16:45 | 19 | 17.29 |
| 10/09/2026 16:43 | 8 | 17.32 |
| 10/09/2026 16:43 | 10 | 17.32 |
| 10/09/2026 16:43 | 90 | 17.32 |
| 10/09/2026 16:43 | 100 | 17.32 |
| 10/09/2026 16:43 | 100 | 17.33 |
| 10/09/2026 16:43 | 31 | 17.34 |
| 10/09/2026 16:43 | 1 | 17.34 |
| 10/09/2026 16:40 | 200 | 17.31 |
| 10/09/2026 16:34 | 19 | 17.36 |
| 10/09/2026 16:34 | 1 | 17.36 |
| 10/09/2026 16:34 | 100 | 17.36 |
| 10/09/2026 16:34 | 100 | 17.36 |
| 10/09/2026 16:34 | 100 | 17.36 |
| 10/09/2026 16:29 | 4 | 17.415 |
| 10/09/2026 16:28 | 5 | 17.415 |
| 10/09/2026 16:27 | 3 | 17.41 |
| 10/09/2026 16:27 | 3 | 17.41 |
| 10/09/2026 16:27 | 97 | 17.41 |
| 10/09/2026 16:27 | 3 | 17.44 |
| 10/09/2026 16:25 | 100 | 17.45 |
| 10/09/2026 16:25 | 34 | 17.46 |
| 10/09/2026 16:25 | 100 | 17.46 |
| 10/09/2026 16:25 | 4 | 17.45 |
| 10/09/2026 16:25 | 19 | 17.45 |
| 10/09/2026 16:25 | 100 | 17.45 |
| 10/09/2026 16:25 | 100 | 17.44 |
| 10/09/2026 16:25 | 19 | 17.44 |
| 10/09/2026 16:25 | 30 | 17.46 |
| 10/09/2026 16:25 | 100 | 17.43 |
| 10/09/2026 16:25 | 100 | 17.43 |
| 10/09/2026 16:25 | 10 | 17.40 |
| 10/09/2026 16:25 | 18 | 17.40 |
| 10/09/2026 16:25 | 18 | 17.42 |
| 10/09/2026 16:25 | 39 | 17.40 |
| 10/09/2026 16:25 | 61 | 17.40 |
| 10/09/2026 16:22 | 2 | 17.525 |
| 10/09/2026 16:21 | 3 | 17.53 |
| 10/09/2026 16:21 | 10 | 17.53 |
| 10/09/2026 16:21 | 2 | 17.53 |
| 10/09/2026 16:21 | 3 | 17.53 |
| 10/09/2026 16:21 | 10 | 17.52 |
| 10/09/2026 16:21 | 80 | 17.52 |
| 10/09/2026 16:21 | 10 | 17.52 |
| 10/09/2026 16:21 | 3 | 17.50 |
| 10/09/2026 16:21 | 142 | 17.50 |
| 10/09/2026 16:21 | 68 | 17.50 |
| 10/09/2026 16:21 | 19 | 17.50 |
| 10/09/2026 16:21 | 70 | 17.50 |
| 10/09/2026 16:21 | 30 | 17.50 |
| 10/09/2026 16:21 | 53 | 17.50 |
| 10/09/2026 16:20 | 10 | 17.52 |
| 10/09/2026 16:20 | 100 | 17.51 |
| 10/09/2026 16:20 | 100 | 17.50 |
| 10/09/2026 16:20 | 100 | 17.51 |
| 10/09/2026 16:20 | 100 | 17.48 |
| 10/09/2026 16:20 | 2 | 17.50 |
| 10/09/2026 16:20 | 5 | 17.47 |
| 10/09/2026 16:20 | 100 | 17.47 |
| 10/09/2026 16:20 | 6 | 17.47 |
| 10/09/2026 16:20 | 99 | 17.47 |
| 10/09/2026 16:19 | 100 | 17.41 |
| 10/09/2026 16:17 | 160 | 17.41 |
| 10/09/2026 16:17 | 10 | 17.41 |
| 10/09/2026 16:17 | 13 | 17.41 |
| 10/09/2026 16:16 | 2 | 17.41 |
| 10/09/2026 16:16 | 10 | 17.41 |
| 10/09/2026 16:12 | 3 | 17.43 |
| 10/09/2026 16:12 | 7 | 17.43 |
| 10/09/2026 16:12 | 7 | 17.45 |
| 10/09/2026 16:12 | 10 | 17.45 |
| 10/09/2026 16:12 | 1 | 17.47 |
| 10/09/2026 16:12 | 100 | 17.46 |
| 10/09/2026 16:12 | 5 | 17.43 |
| 10/09/2026 16:12 | 6 | 17.41 |
| 10/09/2026 16:12 | 79 | 17.41 |
| 10/09/2026 16:12 | 21 | 17.41 |
| 10/09/2026 16:12 | 9 | 17.39 |
| 10/09/2026 16:12 | 100 | 17.40 |
| 10/09/2026 16:12 | 100 | 17.40 |
| 10/09/2026 16:12 | 100 | 17.40 |
| 10/09/2026 16:12 | 35 | 17.40 |
| 10/09/2026 16:12 | 28 | 17.40 |
| 10/09/2026 16:12 | 100 | 17.40 |
| 10/09/2026 16:12 | 13 | 17.41 |
| 10/09/2026 16:12 | 100 | 17.41 |
| 10/09/2026 16:11 | 20 | 17.48 |
| 10/09/2026 16:04 | 5 | 17.46 |
| 10/09/2026 16:04 | 5 | 17.46 |
| 10/09/2026 16:03 | 8 | 17.50 |
| 10/09/2026 16:03 | 2 | 17.50 |
| 10/09/2026 16:02 | 10 | 17.50 |
| 10/09/2026 16:02 | 6 | 17.50 |
| 10/09/2026 16:02 | 2 | 17.50 |
| 10/09/2026 16:02 | 4 | 17.50 |
| 10/09/2026 16:02 | 54 | 17.50 |
| 10/09/2026 16:02 | 15 | 17.49 |
| 10/09/2026 16:02 | 100 | 17.49 |
| 10/09/2026 16:00 | 38 | 17.37 |
| 10/09/2026 16:00 | 38 | 17.37 |
| 10/09/2026 16:00 | 38 | 17.37 |
| 10/09/2026 16:00 | 38 | 17.37 |
| 10/09/2026 16:00 | 38 | 17.37 |
| 10/09/2026 16:00 | 38 | 17.37 |
| 10/09/2026 16:00 | 34 | 17.37 |
| 10/09/2026 16:00 | 4 | 17.37 |
| 10/09/2026 16:00 | 10 | 17.37 |
| 10/09/2026 16:00 | 38 | 17.37 |
| 10/09/2026 16:00 | 38 | 17.37 |
| 10/09/2026 15:59 | 5 | 17.35 |
| 10/09/2026 15:59 | 25 | 17.35 |
| 10/09/2026 15:59 | 113 | 17.33 |
| 10/09/2026 15:59 | 94 | 17.33 |
| 10/09/2026 15:59 | 6 | 17.33 |
| 10/09/2026 15:58 | 300 | 17.30 |
| 10/09/2026 15:58 | 10 | 17.28 |
| 10/09/2026 15:58 | 100 | 17.28 |
| 10/09/2026 15:58 | 9 | 17.28 |
| 10/09/2026 15:53 | 2 | 17.175 |
| 10/09/2026 15:53 | 3 | 17.175 |
| 10/09/2026 15:52 | 1 | 17.16 |
| 10/09/2026 15:52 | 1 | 17.17 |
| 10/09/2026 15:52 | 1 | 17.20 |
| 10/09/2026 15:47 | 1 | 17.14 |
| 10/09/2026 15:46 | 17 | 17.17 |
| 10/09/2026 15:43 | 20 | 17.17 |
| 10/09/2026 15:43 | 86 | 17.17 |
| 10/09/2026 15:43 | 14 | 17.17 |
| 10/09/2026 15:43 | 100 | 17.17 |
| 10/09/2026 15:43 | 86 | 17.18 |
| 10/09/2026 15:42 | 1 | 17.225 |
| 10/09/2026 15:42 | 10 | 17.225 |
| 10/09/2026 15:42 | 38 | 17.225 |
| 10/09/2026 15:42 | 2 | 17.225 |
| 10/09/2026 15:42 | 16 | 17.23 |
| 10/09/2026 15:40 | 44 | 17.17 |
| 10/09/2026 15:40 | 7 | 17.17 |
| 10/09/2026 15:40 | 1 | 17.17 |
| 10/09/2026 15:40 | 1 | 17.17 |
| 10/09/2026 15:40 | 5 | 17.12 |
| 10/09/2026 15:36 | 2 | 17.12 |
| 10/09/2026 15:36 | 73 | 17.065 |
| 10/09/2026 15:34 | 1 | 17.06 |
| 10/09/2026 15:34 | 3 | 17.06 |
| 10/09/2026 15:34 | 1 | 17.06 |
| 10/09/2026 15:34 | 100 | 17.06 |
| 10/09/2026 15:34 | 18 | 17.06 |
| 10/09/2026 15:34 | 82 | 17.06 |
| 10/09/2026 15:32 | 8 | 17.02 |
| 10/09/2026 15:32 | 32 | 17.03 |
| 10/09/2026 15:32 | 68 | 17.03 |
| 10/09/2026 15:32 | 1 | 17.04 |
| 10/09/2026 15:32 | 100 | 17.04 |
| 10/09/2026 15:32 | 10 | 17.10 |
| 10/09/2026 15:31 | 59 | 17.13 |
| 10/09/2026 15:31 | 100 | 17.13 |
| 10/09/2026 15:31 | 110 | 17.13 |
| 10/09/2026 15:31 | 100 | 17.12 |
| 10/09/2026 15:31 | 110 | 17.12 |
| 10/09/2026 15:31 | 10 | 17.12 |
| 10/09/2026 15:31 | 100 | 17.11 |
| 10/09/2026 15:31 | 23 | 16.92 |
| 10/09/2026 15:31 | 4 | 16.92 |
| 10/09/2026 15:31 | 10 | 16.93 |
| 10/09/2026 15:30 | 38 | 17.24 |
| 10/09/2026 15:30 | 3340 | 16.90 |
| 10/09/2026 15:30 | 100 | 16.91 |