Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.57
-0.14
(
-0.95% )
|
14.57
|
600 |
14.59
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 14.57 |
| 06/17/2026 23:20 | � | 14.57 |
| 06/17/2026 22:30 | � | 14.57 |
| 06/17/2026 22:00 | � | 14.57 |
| 06/17/2026 22:00 | 88124 | 14.57 |
| 06/17/2026 21:59 | 50 | 14.57 |
| 06/17/2026 21:59 | 3 | 14.58 |
| 06/17/2026 21:59 | 4 | 14.58 |
| 06/17/2026 21:59 | 1 | 14.58 |
| 06/17/2026 21:59 | 32 | 14.57 |
| 06/17/2026 21:59 | 118 | 14.57 |
| 06/17/2026 21:59 | 1 | 14.57 |
| 06/17/2026 21:59 | 1 | 14.58 |
| 06/17/2026 21:59 | 2 | 14.58 |
| 06/17/2026 21:59 | 160 | 14.56 |
| 06/17/2026 21:59 | 100 | 14.57 |
| 06/17/2026 21:59 | 100 | 14.57 |
| 06/17/2026 21:59 | 1 | 14.56 |
| 06/17/2026 21:59 | 28 | 14.56 |
| 06/17/2026 21:59 | 212 | 14.56 |
| 06/17/2026 21:59 | 47 | 14.57 |
| 06/17/2026 21:59 | 178 | 14.56 |
| 06/17/2026 21:59 | 122 | 14.56 |
| 06/17/2026 21:59 | 9 | 14.56 |
| 06/17/2026 21:59 | 100 | 14.555 |
| 06/17/2026 21:59 | 467 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 420 | 14.55 |
| 06/17/2026 21:59 | 97 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.545 |
| 06/17/2026 21:59 | 60 | 14.54 |
| 06/17/2026 21:59 | 71 | 14.54 |
| 06/17/2026 21:59 | 288 | 14.55 |
| 06/17/2026 21:59 | 93 | 14.55 |
| 06/17/2026 21:59 | 39 | 14.55 |
| 06/17/2026 21:59 | 400 | 14.55 |
| 06/17/2026 21:59 | 61 | 14.55 |
| 06/17/2026 21:59 | 20 | 14.55 |
| 06/17/2026 21:59 | 19 | 14.55 |
| 06/17/2026 21:59 | 31 | 14.55 |
| 06/17/2026 21:59 | 1 | 14.55 |
| 06/17/2026 21:59 | 500 | 14.55 |
| 06/17/2026 21:59 | 67 | 14.55 |
| 06/17/2026 21:59 | 1 | 14.55 |
| 06/17/2026 21:59 | 200 | 14.55 |
| 06/17/2026 21:59 | 15 | 14.55 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 2 | 14.55 |
| 06/17/2026 21:59 | 1 | 14.55 |
| 06/17/2026 21:59 | 1 | 14.55 |
| 06/17/2026 21:59 | 2 | 14.55 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 1 | 14.55 |
| 06/17/2026 21:59 | 1 | 14.55 |
| 06/17/2026 21:59 | 2 | 14.55 |
| 06/17/2026 21:59 | 1 | 14.55 |
| 06/17/2026 21:59 | 1 | 14.55 |
| 06/17/2026 21:59 | 54 | 14.555 |
| 06/17/2026 21:59 | 2 | 14.55 |
| 06/17/2026 21:59 | 11 | 14.555 |
| 06/17/2026 21:59 | 2 | 14.55 |
| 06/17/2026 21:59 | 1 | 14.55 |
| 06/17/2026 21:59 | 1 | 14.55 |
| 06/17/2026 21:59 | 89 | 14.555 |
| 06/17/2026 21:59 | 2 | 14.55 |
| 06/17/2026 21:59 | 1 | 14.55 |
| 06/17/2026 21:59 | 38 | 14.555 |
| 06/17/2026 21:59 | 71 | 14.55 |
| 06/17/2026 21:59 | 4 | 14.55 |
| 06/17/2026 21:59 | 45 | 14.55 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 73 | 14.55 |
| 06/17/2026 21:59 | 3 | 14.555 |
| 06/17/2026 21:59 | 100 | 14.555 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 55 | 14.555 |
| 06/17/2026 21:59 | 1 | 14.55 |
| 06/17/2026 21:59 | 8 | 14.56 |
| 06/17/2026 21:59 | 2 | 14.555 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 6 | 14.555 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 39 | 14.56 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 87 | 14.56 |
| 06/17/2026 21:59 | 4 | 14.555 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 8 | 14.555 |
| 06/17/2026 21:59 | 12 | 14.55 |
| 06/17/2026 21:59 | 12 | 14.55 |
| 06/17/2026 21:59 | 69 | 14.55 |
| 06/17/2026 21:59 | 7 | 14.555 |
| 06/17/2026 21:59 | 3 | 14.555 |
| 06/17/2026 21:59 | 5 | 14.55 |
| 06/17/2026 21:59 | 4 | 14.555 |
| 06/17/2026 21:59 | 25 | 14.55 |
| 06/17/2026 21:59 | 25 | 14.55 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 75 | 14.55 |
| 06/17/2026 21:59 | 4 | 14.55 |
| 06/17/2026 21:59 | 121 | 14.55 |
| 06/17/2026 21:59 | 79 | 14.55 |
| 06/17/2026 21:59 | 21 | 14.55 |
| 06/17/2026 21:59 | 79 | 14.55 |
| 06/17/2026 21:59 | 21 | 14.55 |
| 06/17/2026 21:59 | 19 | 14.55 |
| 06/17/2026 21:59 | 93 | 14.55 |
| 06/17/2026 21:59 | 13 | 14.55 |
| 06/17/2026 21:59 | 87 | 14.55 |
| 06/17/2026 21:59 | 38 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 60 | 14.55 |
| 06/17/2026 21:59 | 2 | 14.55 |
| 06/17/2026 21:59 | 18 | 14.55 |
| 06/17/2026 21:59 | 27 | 14.55 |
| 06/17/2026 21:59 | 68 | 14.555 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 9 | 14.555 |
| 06/17/2026 21:59 | 2 | 14.56 |
| 06/17/2026 21:59 | 9 | 14.555 |
| 06/17/2026 21:59 | 3 | 14.555 |
| 06/17/2026 21:59 | 11 | 14.555 |
| 06/17/2026 21:59 | 17 | 14.555 |
| 06/17/2026 21:59 | 300 | 14.55 |
| 06/17/2026 21:59 | 50 | 14.55 |
| 06/17/2026 21:59 | 5 | 14.55 |
| 06/17/2026 21:59 | 368 | 14.55 |
| 06/17/2026 21:59 | 32 | 14.55 |
| 06/17/2026 21:59 | 18 | 14.55 |
| 06/17/2026 21:59 | 1 | 14.55 |
| 06/17/2026 21:59 | 77 | 14.55 |
| 06/17/2026 21:59 | 7 | 14.555 |
| 06/17/2026 21:59 | 14 | 14.55 |
| 06/17/2026 21:59 | 2 | 14.55 |
| 06/17/2026 21:59 | 2 | 14.55 |
| 06/17/2026 21:59 | 349 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 6 | 14.555 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 200 | 14.555 |
| 06/17/2026 21:59 | 200 | 14.555 |
| 06/17/2026 21:59 | 8 | 14.555 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 117 | 14.56 |
| 06/17/2026 21:59 | 183 | 14.56 |
| 06/17/2026 21:59 | 50 | 14.56 |
| 06/17/2026 21:59 | 168 | 14.56 |
| 06/17/2026 21:59 | 181 | 14.56 |
| 06/17/2026 21:59 | 2 | 14.565 |
| 06/17/2026 21:59 | 2 | 14.56 |
| 06/17/2026 21:59 | 4 | 14.56 |
| 06/17/2026 21:59 | 4 | 14.56 |
| 06/17/2026 21:59 | 1 | 14.56 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 53 | 14.55 |
| 06/17/2026 21:59 | 47 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 200 | 14.55 |
| 06/17/2026 21:59 | 3 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 138 | 14.55 |
| 06/17/2026 21:59 | 200 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 6 | 14.55 |
| 06/17/2026 21:59 | 3 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 3 | 14.55 |
| 06/17/2026 21:59 | 70 | 14.55 |
| 06/17/2026 21:59 | 11 | 14.55 |
| 06/17/2026 21:59 | 10 | 14.55 |
| 06/17/2026 21:59 | 4 | 14.55 |
| 06/17/2026 21:59 | 3 | 14.55 |
| 06/17/2026 21:59 | 14 | 14.55 |
| 06/17/2026 21:59 | 3 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 135 | 14.55 |
| 06/17/2026 21:59 | 9 | 14.55 |
| 06/17/2026 21:59 | 272 | 14.55 |
| 06/17/2026 21:59 | 35 | 14.55 |
| 06/17/2026 21:58 | 200 | 14.545 |
| 06/17/2026 21:58 | 25 | 14.545 |
| 06/17/2026 21:58 | 1 | 14.545 |
| 06/17/2026 21:58 | 23 | 14.545 |
| 06/17/2026 21:58 | 34 | 14.54 |
| 06/17/2026 21:58 | 9 | 14.54 |
| 06/17/2026 21:58 | 1 | 14.54 |
| 06/17/2026 21:58 | 13 | 14.54 |
| 06/17/2026 21:58 | 200 | 14.54 |
| 06/17/2026 21:58 | 57 | 14.54 |
| 06/17/2026 21:58 | 1 | 14.545 |
| 06/17/2026 21:58 | 17 | 14.55 |
| 06/17/2026 21:58 | 50 | 14.55 |
| 06/17/2026 21:58 | 86 | 14.55 |
| 06/17/2026 21:58 | 100 | 14.55 |
| 06/17/2026 21:58 | 3 | 14.55 |
| 06/17/2026 21:58 | 3 | 14.55 |
| 06/17/2026 21:58 | 3 | 14.55 |
| 06/17/2026 21:58 | 100 | 14.55 |
| 06/17/2026 21:58 | 6 | 14.55 |
| 06/17/2026 21:58 | 33 | 14.55 |
| 06/17/2026 21:58 | 67 | 14.55 |
| 06/17/2026 21:58 | 51 | 14.55 |
| 06/17/2026 21:58 | 200 | 14.55 |
| 06/17/2026 21:58 | 6 | 14.55 |
| 06/17/2026 21:58 | 10 | 14.55 |
| 06/17/2026 21:58 | 15 | 14.55 |
| 06/17/2026 21:58 | 3 | 14.55 |
| 06/17/2026 21:58 | 15 | 14.55 |
| 06/17/2026 21:58 | 35 | 14.55 |
| 06/17/2026 21:58 | 35 | 14.55 |
| 06/17/2026 21:58 | 66 | 14.55 |
| 06/17/2026 21:58 | 23 | 14.55 |
| 06/17/2026 21:58 | 1 | 14.555 |
| 06/17/2026 21:58 | 18 | 14.55 |
| 06/17/2026 21:58 | 83 | 14.55 |
| 06/17/2026 21:58 | 117 | 14.55 |
| 06/17/2026 21:58 | 100 | 14.555 |
| 06/17/2026 21:58 | 349 | 14.55 |
| 06/17/2026 21:58 | 34 | 14.55 |
| 06/17/2026 21:58 | 76 | 14.555 |
| 06/17/2026 21:58 | 85 | 14.55 |
| 06/17/2026 21:58 | 1 | 14.555 |
| 06/17/2026 21:58 | 3 | 14.55 |
| 06/17/2026 21:58 | 100 | 14.55 |
| 06/17/2026 21:58 | 8 | 14.55 |
| 06/17/2026 21:58 | 100 | 14.55 |
| 06/17/2026 21:58 | 3 | 14.55 |
| 06/17/2026 21:58 | 3 | 14.55 |
| 06/17/2026 21:58 | 89 | 14.55 |
| 06/17/2026 21:58 | 200 | 14.55 |
| 06/17/2026 21:58 | 6 | 14.55 |
| 06/17/2026 21:58 | 22 | 14.55 |
| 06/17/2026 21:58 | 32 | 14.55 |
| 06/17/2026 21:58 | 68 | 14.55 |
| 06/17/2026 21:58 | 100 | 14.55 |
| 06/17/2026 21:58 | 32 | 14.55 |
| 06/17/2026 21:58 | 19 | 14.55 |
| 06/17/2026 21:58 | 108 | 14.55 |
| 06/17/2026 21:58 | 170 | 14.55 |
| 06/17/2026 21:58 | 37 | 14.55 |
| 06/17/2026 21:58 | 55 | 14.55 |
| 06/17/2026 21:58 | 3 | 14.55 |
| 06/17/2026 21:58 | 3 | 14.55 |
| 06/17/2026 21:58 | 6 | 14.55 |
| 06/17/2026 21:58 | 34 | 14.55 |
| 06/17/2026 21:58 | 3 | 14.55 |
| 06/17/2026 21:58 | 70 | 14.55 |
| 06/17/2026 21:58 | 30 | 14.55 |
| 06/17/2026 21:58 | 15 | 14.55 |
| 06/17/2026 21:58 | 3 | 14.55 |
| 06/17/2026 21:58 | 56 | 14.55 |
| 06/17/2026 21:58 | 15 | 14.55 |
| 06/17/2026 21:58 | 65 | 14.55 |
| 06/17/2026 21:58 | 67 | 14.555 |
| 06/17/2026 21:58 | 135 | 14.55 |
| 06/17/2026 21:58 | 200 | 14.55 |
| 06/17/2026 21:58 | 19 | 14.55 |
| 06/17/2026 21:58 | 2 | 14.555 |
| 06/17/2026 21:57 | 162 | 14.55 |
| 06/17/2026 21:57 | 38 | 14.55 |
| 06/17/2026 21:57 | 3 | 14.55 |
| 06/17/2026 21:57 | 1 | 14.55 |
| 06/17/2026 21:57 | 108 | 14.55 |
| 06/17/2026 21:57 | 33 | 14.55 |
| 06/17/2026 21:57 | 67 | 14.55 |
| 06/17/2026 21:57 | 116 | 14.55 |
| 06/17/2026 21:57 | 183 | 14.55 |
| 06/17/2026 21:57 | 100 | 14.545 |
| 06/17/2026 21:57 | 10 | 14.54 |
| 06/17/2026 21:57 | 7 | 14.545 |
| 06/17/2026 21:57 | 1 | 14.55 |
| 06/17/2026 21:57 | 66 | 14.54 |
| 06/17/2026 21:57 | 34 | 14.54 |
| 06/17/2026 21:57 | 14 | 14.54 |
| 06/17/2026 21:57 | 90 | 14.54 |
| 06/17/2026 21:57 | 200 | 14.54 |
| 06/17/2026 21:57 | 60 | 14.54 |
| 06/17/2026 21:57 | 3 | 14.53 |
| 06/17/2026 21:57 | 100 | 14.53 |
| 06/17/2026 21:57 | 5 | 14.53 |
| 06/17/2026 21:57 | 2 | 14.53 |
| 06/17/2026 21:57 | 1 | 14.53 |
| 06/17/2026 21:57 | 2 | 14.53 |
| 06/17/2026 21:57 | 457 | 14.53 |
| 06/17/2026 21:57 | 243 | 14.53 |
| 06/17/2026 21:57 | 28 | 14.53 |
| 06/17/2026 21:57 | 1 | 14.53 |
| 06/17/2026 21:57 | 100 | 14.53 |
| 06/17/2026 21:57 | 10 | 14.53 |
| 06/17/2026 21:57 | 14 | 14.53 |
| 06/17/2026 21:57 | 3 | 14.53 |
| 06/17/2026 21:57 | 9 | 14.53 |
| 06/17/2026 21:57 | 115 | 14.53 |
| 06/17/2026 21:57 | 43 | 14.53 |
| 06/17/2026 21:57 | 1 | 14.525 |
| 06/17/2026 21:57 | 9 | 14.53 |
| 06/17/2026 21:57 | 1 | 14.53 |
| 06/17/2026 21:57 | 3 | 14.53 |
| 06/17/2026 21:57 | 100 | 14.53 |
| 06/17/2026 21:57 | 5 | 14.53 |
| 06/17/2026 21:57 | 31 | 14.53 |
| 06/17/2026 21:57 | 43 | 14.53 |
| 06/17/2026 21:57 | 157 | 14.53 |
| 06/17/2026 21:57 | 30 | 14.53 |
| 06/17/2026 21:57 | 58 | 14.53 |
| 06/17/2026 21:57 | 100 | 14.53 |
| 06/17/2026 21:57 | 4 | 14.535 |
| 06/17/2026 21:57 | 2 | 14.545 |
| 06/17/2026 21:57 | 13 | 14.54 |
| 06/17/2026 21:57 | 18 | 14.54 |
| 06/17/2026 21:57 | 163 | 14.54 |
| 06/17/2026 21:57 | 100 | 14.54 |
| 06/17/2026 21:57 | 6 | 14.545 |
| 06/17/2026 21:57 | 174 | 14.54 |
| 06/17/2026 21:57 | 100 | 14.54 |
| 06/17/2026 21:57 | 62 | 14.54 |
| 06/17/2026 21:57 | 38 | 14.54 |
| 06/17/2026 21:57 | 80 | 14.54 |
| 06/17/2026 21:57 | 17 | 14.54 |
| 06/17/2026 21:57 | 83 | 14.54 |
| 06/17/2026 21:57 | 100 | 14.54 |
| 06/17/2026 21:57 | 69 | 14.54 |
| 06/17/2026 21:57 | 100 | 14.54 |
| 06/17/2026 21:57 | 31 | 14.54 |
| 06/17/2026 21:57 | 100 | 14.54 |
| 06/17/2026 21:57 | 100 | 14.54 |
| 06/17/2026 21:57 | 8 | 14.54 |
| 06/17/2026 21:57 | 9 | 14.54 |
| 06/17/2026 21:57 | 14 | 14.54 |
| 06/17/2026 21:57 | 6 | 14.54 |
| 06/17/2026 21:57 | 200 | 14.54 |
| 06/17/2026 21:57 | 200 | 14.54 |
| 06/17/2026 21:57 | 14 | 14.54 |
| 06/17/2026 21:57 | 11 | 14.54 |
| 06/17/2026 21:57 | 5 | 14.54 |
| 06/17/2026 21:57 | 84 | 14.54 |
| 06/17/2026 21:57 | 82 | 14.54 |
| 06/17/2026 21:57 | 18 | 14.54 |
| 06/17/2026 21:57 | 5 | 14.54 |
| 06/17/2026 21:57 | 83 | 14.54 |
| 06/17/2026 21:57 | 100 | 14.535 |
| 06/17/2026 21:57 | 83 | 14.54 |
| 06/17/2026 21:57 | 53 | 14.54 |
| 06/17/2026 21:57 | 41 | 14.54 |
| 06/17/2026 21:57 | 23 | 14.54 |
| 06/17/2026 21:57 | 1 | 14.54 |
| 06/17/2026 21:57 | 1 | 14.54 |
| 06/17/2026 21:57 | 1 | 14.54 |
| 06/17/2026 21:57 | 5 | 14.545 |
| 06/17/2026 21:57 | 3 | 14.54 |
| 06/17/2026 21:57 | 6 | 14.54 |
| 06/17/2026 21:57 | 50 | 14.54 |
| 06/17/2026 21:57 | 3 | 14.54 |
| 06/17/2026 21:57 | 94 | 14.54 |
| 06/17/2026 21:57 | 23 | 14.54 |
| 06/17/2026 21:57 | 15 | 14.54 |
| 06/17/2026 21:57 | 3 | 14.545 |
| 06/17/2026 21:57 | 99 | 14.54 |
| 06/17/2026 21:57 | 1 | 14.545 |
| 06/17/2026 21:57 | 56 | 14.54 |
| 06/17/2026 21:57 | 52 | 14.54 |
| 06/17/2026 21:57 | 23 | 14.54 |
| 06/17/2026 21:57 | 94 | 14.54 |
| 06/17/2026 21:57 | 100 | 14.54 |
| 06/17/2026 21:57 | 262 | 14.54 |
| 06/17/2026 21:57 | 6 | 14.54 |
| 06/17/2026 21:57 | 100 | 14.54 |
| 06/17/2026 21:57 | 105 | 14.54 |
| 06/17/2026 21:57 | 1 | 14.54 |
| 06/17/2026 21:57 | 26 | 14.54 |
| 06/17/2026 21:57 | 30 | 14.54 |
| 06/17/2026 21:56 | 9 | 14.54 |
| 06/17/2026 21:56 | 3 | 14.54 |
| 06/17/2026 21:56 | 10 | 14.54 |
| 06/17/2026 21:56 | 100 | 14.545 |
| 06/17/2026 21:56 | 90 | 14.54 |
| 06/17/2026 21:56 | 3 | 14.54 |
| 06/17/2026 21:56 | 3 | 14.54 |
| 06/17/2026 21:56 | 10 | 14.54 |
| 06/17/2026 21:56 | 40 | 14.54 |
| 06/17/2026 21:56 | 30 | 14.54 |
| 06/17/2026 21:56 | 3 | 14.54 |
| 06/17/2026 21:56 | 11 | 14.54 |
| 06/17/2026 21:56 | 63 | 14.54 |
| 06/17/2026 21:56 | 28 | 14.55 |
| 06/17/2026 21:56 | 3 | 14.55 |
| 06/17/2026 21:56 | 100 | 14.55 |
| 06/17/2026 21:56 | 51 | 14.55 |
| 06/17/2026 21:56 | 1 | 14.55 |
| 06/17/2026 21:56 | 4 | 14.55 |
| 06/17/2026 21:56 | 1 | 14.55 |
| 06/17/2026 21:56 | 1 | 14.55 |
| 06/17/2026 21:56 | 6 | 14.55 |
| 06/17/2026 21:56 | 1 | 14.55 |
| 06/17/2026 21:56 | 13 | 14.55 |
| 06/17/2026 21:56 | 41 | 14.55 |
| 06/17/2026 21:55 | 1 | 14.55 |
| 06/17/2026 21:55 | 190 | 14.55 |
| 06/17/2026 21:55 | 93 | 14.55 |
| 06/17/2026 21:55 | 100 | 14.55 |
| 06/17/2026 21:55 | 6 | 14.55 |
| 06/17/2026 21:55 | 14 | 14.55 |
| 06/17/2026 21:55 | 100 | 14.54 |
| 06/17/2026 21:55 | 8 | 14.54 |
| 06/17/2026 21:55 | 100 | 14.54 |
| 06/17/2026 21:55 | 33 | 14.54 |
| 06/17/2026 21:55 | 3 | 14.54 |
| 06/17/2026 21:55 | 10 | 14.54 |
| 06/17/2026 21:55 | 100 | 14.53 |
| 06/17/2026 21:55 | 10 | 14.53 |
| 06/17/2026 21:55 | 34 | 14.53 |
| 06/17/2026 21:55 | 100 | 14.53 |
| 06/17/2026 21:55 | 100 | 14.53 |
| 06/17/2026 21:55 | 57 | 14.53 |
| 06/17/2026 21:55 | 47 | 14.53 |
| 06/17/2026 21:55 | 1 | 14.53 |
| 06/17/2026 21:55 | 46 | 14.53 |
| 06/17/2026 21:55 | 4 | 14.53 |
| 06/17/2026 21:55 | 1 | 14.53 |
| 06/17/2026 21:55 | 1 | 14.53 |
| 06/17/2026 21:55 | 1 | 14.53 |
| 06/17/2026 21:55 | 1 | 14.53 |
| 06/17/2026 21:55 | 1 | 14.53 |
| 06/17/2026 21:55 | 100 | 14.53 |
| 06/17/2026 21:55 | 28 | 14.53 |
| 06/17/2026 21:55 | 1 | 14.53 |
| 06/17/2026 21:55 | 1 | 14.53 |
| 06/17/2026 21:55 | 14 | 14.53 |
| 06/17/2026 21:55 | 100 | 14.53 |
| 06/17/2026 21:55 | 1 | 14.53 |
| 06/17/2026 21:55 | 89 | 14.53 |
| 06/17/2026 21:55 | 1 | 14.53 |
| 06/17/2026 21:55 | 89 | 14.53 |
| 06/17/2026 21:55 | 100 | 14.53 |
| 06/17/2026 21:55 | 100 | 14.53 |
| 06/17/2026 21:55 | 74 | 14.53 |
| 06/17/2026 21:55 | 1 | 14.53 |
| 06/17/2026 21:55 | 17 | 14.53 |
| 06/17/2026 21:55 | 7 | 14.53 |
| 06/17/2026 21:55 | 93 | 14.53 |
| 06/17/2026 21:55 | 104 | 14.53 |
| 06/17/2026 21:55 | 190 | 14.52 |
| 06/17/2026 21:55 | 38 | 14.52 |
| 06/17/2026 21:55 | 38 | 14.52 |
| 06/17/2026 21:55 | 21 | 14.52 |
| 06/17/2026 21:55 | 34 | 14.52 |
| 06/17/2026 21:55 | 1 | 14.52 |
| 06/17/2026 21:55 | 26 | 14.52 |
| 06/17/2026 21:55 | 87 | 14.53 |
| 06/17/2026 21:55 | 100 | 14.52 |
| 06/17/2026 21:54 | 100 | 14.53 |
| 06/17/2026 21:54 | 10 | 14.53 |
| 06/17/2026 21:54 | 10 | 14.53 |
| 06/17/2026 21:54 | 15 | 14.53 |
| 06/17/2026 21:54 | 100 | 14.54 |
| 06/17/2026 21:54 | 25 | 14.54 |
| 06/17/2026 21:54 | 15 | 14.54 |
| 06/17/2026 21:54 | 100 | 14.54 |
| 06/17/2026 21:54 | 70 | 14.54 |
| 06/17/2026 21:54 | 100 | 14.54 |
| 06/17/2026 21:54 | 1 | 14.54 |
| 06/17/2026 21:54 | 100 | 14.54 |
| 06/17/2026 21:54 | 100 | 14.54 |
| 06/17/2026 21:54 | 23 | 14.54 |
| 06/17/2026 21:54 | 177 | 14.54 |
| 06/17/2026 21:54 | 107 | 14.55 |
| 06/17/2026 21:54 | 200 | 14.55 |
| 06/17/2026 21:54 | 65 | 14.55 |
| 06/17/2026 21:54 | 48 | 14.55 |
| 06/17/2026 21:54 | 100 | 14.55 |
| 06/17/2026 21:54 | 34 | 14.55 |
| 06/17/2026 21:54 | 100 | 14.55 |
| 06/17/2026 21:54 | 323 | 14.55 |
| 06/17/2026 21:54 | 100 | 14.55 |
| 06/17/2026 21:54 | 100 | 14.55 |
| 06/17/2026 21:54 | 113 | 14.55 |
| 06/17/2026 21:54 | 10 | 14.55 |
| 06/17/2026 21:54 | 100 | 14.55 |
| 06/17/2026 21:54 | 100 | 14.54 |
| 06/17/2026 21:54 | 300 | 14.54 |
| 06/17/2026 21:54 | 1 | 14.54 |
| 06/17/2026 21:54 | 6 | 14.55 |
| 06/17/2026 21:54 | 100 | 14.55 |
| 06/17/2026 21:54 | 100 | 14.55 |
| 06/17/2026 21:54 | 52 | 14.55 |
| 06/17/2026 21:54 | 15 | 14.55 |
| 06/17/2026 21:54 | 23 | 14.55 |
| 06/17/2026 21:54 | 28 | 14.55 |
| 06/17/2026 21:54 | 97 | 14.55 |
| 06/17/2026 21:54 | 3 | 14.55 |
| 06/17/2026 21:54 | 100 | 14.55 |
| 06/17/2026 21:54 | 16 | 14.55 |
| 06/17/2026 21:54 | 100 | 14.555 |
| 06/17/2026 21:54 | 100 | 14.55 |
| 06/17/2026 21:54 | 100 | 14.55 |
| 06/17/2026 21:54 | 100 | 14.55 |
| 06/17/2026 21:54 | 100 | 14.55 |
| 06/17/2026 21:54 | 50 | 14.55 |
| 06/17/2026 21:54 | 3 | 14.55 |
| 06/17/2026 21:54 | 200 | 14.55 |
| 06/17/2026 21:54 | 3 | 14.55 |
| 06/17/2026 21:53 | 1 | 14.545 |
| 06/17/2026 21:53 | 50 | 14.55 |
| 06/17/2026 21:53 | 85 | 14.55 |
| 06/17/2026 21:53 | 1 | 14.54 |
| 06/17/2026 21:53 | 1 | 14.54 |
| 06/17/2026 21:53 | 42 | 14.54 |
| 06/17/2026 21:53 | 50 | 14.54 |
| 06/17/2026 21:53 | 85 | 14.54 |
| 06/17/2026 21:53 | 15 | 14.54 |
| 06/17/2026 21:53 | 100 | 14.54 |
| 06/17/2026 21:53 | 70 | 14.54 |
| 06/17/2026 21:53 | 129 | 14.54 |
| 06/17/2026 21:53 | 1 | 14.54 |
| 06/17/2026 21:53 | 37 | 14.54 |
| 06/17/2026 21:53 | 3 | 14.54 |
| 06/17/2026 21:53 | 57 | 14.54 |
| 06/17/2026 21:53 | 3 | 14.53 |
| 06/17/2026 21:53 | 4 | 14.53 |
| 06/17/2026 21:53 | 1 | 14.53 |
| 06/17/2026 21:53 | 97 | 14.53 |
| 06/17/2026 21:53 | 127 | 14.53 |
| 06/17/2026 21:52 | 69 | 14.53 |
| 06/17/2026 21:52 | 31 | 14.53 |
| 06/17/2026 21:52 | 31 | 14.53 |
| 06/17/2026 21:52 | 69 | 14.53 |
| 06/17/2026 21:52 | 14 | 14.53 |
| 06/17/2026 21:52 | 33 | 14.53 |
| 06/17/2026 21:52 | 300 | 14.53 |
| 06/17/2026 21:52 | 112 | 14.53 |
| 06/17/2026 21:52 | 38 | 14.525 |
| 06/17/2026 21:52 | 1 | 14.525 |
| 06/17/2026 21:52 | 30 | 14.525 |
| 06/17/2026 21:52 | 10 | 14.52 |
| 06/17/2026 21:52 | 3 | 14.52 |
| 06/17/2026 21:52 | 200 | 14.52 |
| 06/17/2026 21:52 | 400 | 14.52 |
| 06/17/2026 21:52 | 10 | 14.52 |
| 06/17/2026 21:52 | 11 | 14.52 |
| 06/17/2026 21:52 | 289 | 14.52 |
| 06/17/2026 21:52 | 11 | 14.52 |
| 06/17/2026 21:52 | 9 | 14.52 |
| 06/17/2026 21:52 | 3 | 14.52 |
| 06/17/2026 21:52 | 7 | 14.52 |
| 06/17/2026 21:52 | 3 | 14.52 |
| 06/17/2026 21:52 | 3 | 14.52 |
| 06/17/2026 21:52 | 100 | 14.52 |
| 06/17/2026 21:52 | 100 | 14.52 |
| 06/17/2026 21:52 | 1 | 14.52 |
| 06/17/2026 21:52 | 12 | 14.52 |
| 06/17/2026 21:52 | 20 | 14.52 |
| 06/17/2026 21:52 | 93 | 14.52 |
| 06/17/2026 21:52 | 7 | 14.52 |
| 06/17/2026 21:52 | 113 | 14.52 |
| 06/17/2026 21:52 | 100 | 14.52 |
| 06/17/2026 21:52 | 100 | 14.52 |
| 06/17/2026 21:52 | 10 | 14.52 |
| 06/17/2026 21:52 | 10 | 14.52 |
| 06/17/2026 21:52 | 200 | 14.515 |
| 06/17/2026 21:52 | 100 | 14.515 |
| 06/17/2026 21:51 | 2 | 14.51 |
| 06/17/2026 21:51 | 100 | 14.51 |
| 06/17/2026 21:51 | 100 | 14.51 |
| 06/17/2026 21:51 | 65 | 14.51 |
| 06/17/2026 21:51 | 35 | 14.51 |
| 06/17/2026 21:51 | 15 | 14.51 |
| 06/17/2026 21:51 | 100 | 14.51 |
| 06/17/2026 21:51 | 38 | 14.52 |
| 06/17/2026 21:51 | 38 | 14.52 |
| 06/17/2026 21:51 | 38 | 14.52 |
| 06/17/2026 21:51 | 100 | 14.51 |
| 06/17/2026 21:51 | 100 | 14.515 |
| 06/17/2026 21:51 | 100 | 14.515 |
| 06/17/2026 21:51 | 38 | 14.51 |
| 06/17/2026 21:51 | 3 | 14.51 |
| 06/17/2026 21:51 | 325 | 14.51 |
| 06/17/2026 21:51 | 275 | 14.51 |
| 06/17/2026 21:51 | 200 | 14.51 |
| 06/17/2026 21:51 | 100 | 14.51 |
| 06/17/2026 21:51 | 34 | 14.52 |
| 06/17/2026 21:51 | 14 | 14.52 |
| 06/17/2026 21:51 | 35 | 14.52 |
| 06/17/2026 21:51 | 3 | 14.52 |
| 06/17/2026 21:51 | 100 | 14.53 |
| 06/17/2026 21:51 | 100 | 14.53 |
| 06/17/2026 21:51 | 15 | 14.53 |
| 06/17/2026 21:51 | 15 | 14.53 |
| 06/17/2026 21:51 | 15 | 14.53 |
| 06/17/2026 21:51 | 100 | 14.53 |
| 06/17/2026 21:51 | 100 | 14.53 |
| 06/17/2026 21:51 | 100 | 14.53 |
| 06/17/2026 21:51 | 58 | 14.53 |
| 06/17/2026 21:51 | 142 | 14.53 |
| 06/17/2026 21:50 | 45 | 14.54 |
| 06/17/2026 21:50 | 3 | 14.54 |
| 06/17/2026 21:50 | 10 | 14.54 |
| 06/17/2026 21:50 | 100 | 14.54 |
| 06/17/2026 21:50 | 100 | 14.54 |
| 06/17/2026 21:50 | 124 | 14.54 |
| 06/17/2026 21:50 | 176 | 14.54 |
| 06/17/2026 21:50 | 6 | 14.54 |
| 06/17/2026 21:50 | 200 | 14.54 |
| 06/17/2026 21:50 | 25 | 14.55 |
| 06/17/2026 21:50 | 100 | 14.55 |
| 06/17/2026 21:50 | 100 | 14.55 |
| 06/17/2026 21:50 | 37 | 14.54 |
| 06/17/2026 21:50 | 600 | 14.54 |
| 06/17/2026 21:50 | 1 | 14.54 |
| 06/17/2026 21:50 | 6 | 14.54 |
| 06/17/2026 21:50 | 16 | 14.55 |
| 06/17/2026 21:50 | 18 | 14.55 |
| 06/17/2026 21:50 | 3 | 14.55 |
| 06/17/2026 21:50 | 50 | 14.55 |
| 06/17/2026 21:50 | 100 | 14.55 |
| 06/17/2026 21:50 | 6 | 14.55 |
| 06/17/2026 21:50 | 14 | 14.55 |
| 06/17/2026 21:50 | 3 | 14.55 |
| 06/17/2026 21:50 | 176 | 14.545 |
| 06/17/2026 21:49 | 6 | 14.55 |
| 06/17/2026 21:49 | 30 | 14.55 |
| 06/17/2026 21:49 | 600 | 14.55 |
| 06/17/2026 21:49 | 15 | 14.55 |
| 06/17/2026 21:49 | 3 | 14.55 |
| 06/17/2026 21:49 | 100 | 14.56 |
| 06/17/2026 21:49 | 100 | 14.56 |
| 06/17/2026 21:49 | 15 | 14.56 |
| 06/17/2026 21:49 | 100 | 14.56 |
| 06/17/2026 21:49 | 6 | 14.56 |
| 06/17/2026 21:49 | 100 | 14.56 |
| 06/17/2026 21:49 | 100 | 14.56 |
| 06/17/2026 21:49 | 2 | 14.56 |
| 06/17/2026 21:49 | 100 | 14.56 |
| 06/17/2026 21:49 | 100 | 14.56 |
| 06/17/2026 21:48 | 100 | 14.565 |
| 06/17/2026 21:48 | 100 | 14.56 |
| 06/17/2026 21:48 | 38 | 14.56 |
| 06/17/2026 21:48 | 14 | 14.56 |
| 06/17/2026 21:48 | 7 | 14.56 |
| 06/17/2026 21:48 | 100 | 14.56 |
| 06/17/2026 21:47 | 100 | 14.55 |
| 06/17/2026 21:47 | 100 | 14.55 |
| 06/17/2026 21:47 | 2 | 14.55 |
| 06/17/2026 21:47 | 3 | 14.55 |
| 06/17/2026 21:47 | 15 | 14.55 |
| 06/17/2026 21:47 | 69 | 14.55 |
| 06/17/2026 21:47 | 135 | 14.54 |
| 06/17/2026 21:47 | 100 | 14.54 |
| 06/17/2026 21:47 | 34 | 14.54 |
| 06/17/2026 21:47 | 2 | 14.54 |
| 06/17/2026 21:47 | 100 | 14.54 |
| 06/17/2026 21:47 | 100 | 14.54 |
| 06/17/2026 21:47 | 200 | 14.54 |
| 06/17/2026 21:47 | 100 | 14.54 |
| 06/17/2026 21:47 | 100 | 14.54 |
| 06/17/2026 21:47 | 7 | 14.54 |
| 06/17/2026 21:47 | 100 | 14.54 |
| 06/17/2026 21:47 | 1 | 14.54 |
| 06/17/2026 21:47 | 200 | 14.54 |
| 06/17/2026 21:47 | 100 | 14.54 |
| 06/17/2026 21:46 | 35 | 14.53 |
| 06/17/2026 21:46 | 94 | 14.53 |
| 06/17/2026 21:46 | 6 | 14.53 |
| 06/17/2026 21:46 | 100 | 14.53 |
| 06/17/2026 21:46 | 10 | 14.51 |
| 06/17/2026 21:46 | 90 | 14.51 |
| 06/17/2026 21:46 | 100 | 14.51 |
| 06/17/2026 21:46 | 100 | 14.51 |
| 06/17/2026 21:46 | 100 | 14.51 |
| 06/17/2026 21:46 | 15 | 14.51 |
| 06/17/2026 21:46 | 15 | 14.51 |
| 06/17/2026 21:46 | 19 | 14.51 |
| 06/17/2026 21:46 | 100 | 14.51 |
| 06/17/2026 21:46 | 15 | 14.51 |
| 06/17/2026 21:46 | 10 | 14.51 |
| 06/17/2026 21:46 | 15 | 14.51 |
| 06/17/2026 21:46 | 100 | 14.52 |
| 06/17/2026 21:46 | 20 | 14.52 |
| 06/17/2026 21:46 | 100 | 14.52 |
| 06/17/2026 21:46 | 18 | 14.53 |
| 06/17/2026 21:46 | 10 | 14.53 |
| 06/17/2026 21:46 | 154 | 14.53 |
| 06/17/2026 21:46 | 46 | 14.53 |
| 06/17/2026 21:46 | 3 | 14.53 |
| 06/17/2026 21:46 | 27 | 14.53 |
| 06/17/2026 21:46 | 3 | 14.53 |
| 06/17/2026 21:46 | 15 | 14.53 |
| 06/17/2026 21:46 | 100 | 14.53 |
| 06/17/2026 21:46 | 100 | 14.53 |
| 06/17/2026 21:45 | 100 | 14.54 |
| 06/17/2026 21:45 | 8 | 14.54 |
| 06/17/2026 21:45 | 37 | 14.54 |
| 06/17/2026 21:45 | 70 | 14.54 |
| 06/17/2026 21:45 | 112 | 14.54 |
| 06/17/2026 21:45 | 100 | 14.54 |
| 06/17/2026 21:45 | 100 | 14.54 |
| 06/17/2026 21:45 | 100 | 14.54 |
| 06/17/2026 21:45 | 100 | 14.54 |
| 06/17/2026 21:45 | 100 | 14.54 |
| 06/17/2026 21:45 | 50 | 14.54 |
| 06/17/2026 21:45 | 3 | 14.54 |
| 06/17/2026 21:45 | 100 | 14.53 |
| 06/17/2026 21:44 | 4 | 14.53 |
| 06/17/2026 21:44 | 54 | 14.52 |
| 06/17/2026 21:44 | 46 | 14.52 |
| 06/17/2026 21:44 | 46 | 14.52 |
| 06/17/2026 21:44 | 50 | 14.51 |
| 06/17/2026 21:43 | 8 | 14.53 |
| 06/17/2026 21:43 | 190 | 14.52 |
| 06/17/2026 21:43 | 100 | 14.52 |
| 06/17/2026 21:43 | 30 | 14.52 |
| 06/17/2026 21:43 | 191 | 14.52 |
| 06/17/2026 21:43 | 109 | 14.52 |
| 06/17/2026 21:43 | 15 | 14.52 |
| 06/17/2026 21:43 | 2 | 14.52 |
| 06/17/2026 21:42 | 10 | 14.53 |
| 06/17/2026 21:42 | 100 | 14.52 |
| 06/17/2026 21:42 | 39 | 14.52 |
| 06/17/2026 21:42 | 5 | 14.52 |
| 06/17/2026 21:42 | 100 | 14.52 |
| 06/17/2026 21:42 | 4 | 14.52 |
| 06/17/2026 21:42 | 96 | 14.52 |
| 06/17/2026 21:41 | 100 | 14.51 |
| 06/17/2026 21:41 | 100 | 14.51 |
| 06/17/2026 21:41 | 90 | 14.51 |
| 06/17/2026 21:41 | 4 | 14.51 |
| 06/17/2026 21:41 | 9 | 14.51 |
| 06/17/2026 21:41 | 1 | 14.51 |
| 06/17/2026 21:41 | 90 | 14.52 |
| 06/17/2026 21:41 | 100 | 14.52 |
| 06/17/2026 21:41 | 51 | 14.52 |
| 06/17/2026 21:41 | 6 | 14.52 |
| 06/17/2026 21:41 | 3 | 14.52 |
| 06/17/2026 21:41 | 30 | 14.52 |
| 06/17/2026 21:41 | 3 | 14.52 |
| 06/17/2026 21:41 | 100 | 14.52 |
| 06/17/2026 21:41 | 15 | 14.52 |
| 06/17/2026 21:41 | 15 | 14.52 |
| 06/17/2026 21:41 | 100 | 14.53 |
| 06/17/2026 21:41 | 15 | 14.54 |
| 06/17/2026 21:41 | 15 | 14.54 |
| 06/17/2026 21:41 | 19 | 14.54 |
| 06/17/2026 21:41 | 70 | 14.54 |
| 06/17/2026 21:41 | 6 | 14.54 |
| 06/17/2026 21:41 | 33 | 14.54 |
| 06/17/2026 21:41 | 167 | 14.54 |
| 06/17/2026 21:41 | 30 | 14.54 |
| 06/17/2026 21:41 | 3 | 14.54 |
| 06/17/2026 21:41 | 1 | 14.53 |
| 06/17/2026 21:40 | 100 | 14.54 |
| 06/17/2026 21:40 | 10 | 14.535 |
| 06/17/2026 21:40 | 190 | 14.535 |
| 06/17/2026 21:40 | 190 | 14.535 |
| 06/17/2026 21:39 | 2 | 14.54 |
| 06/17/2026 21:39 | 2 | 14.54 |
| 06/17/2026 21:39 | 2 | 14.54 |
| 06/17/2026 21:39 | 100 | 14.55 |
| 06/17/2026 21:38 | 100 | 14.555 |
| 06/17/2026 21:38 | 200 | 14.56 |
| 06/17/2026 21:38 | 100 | 14.56 |
| 06/17/2026 21:38 | 10 | 14.56 |
| 06/17/2026 21:38 | 107 | 14.56 |
| 06/17/2026 21:38 | 112 | 14.56 |
| 06/17/2026 21:38 | 2 | 14.55 |
| 06/17/2026 21:38 | 100 | 14.55 |
| 06/17/2026 21:38 | 63 | 14.55 |
| 06/17/2026 21:38 | 10 | 14.55 |
| 06/17/2026 21:38 | 100 | 14.54 |
| 06/17/2026 21:38 | 81 | 14.54 |
| 06/17/2026 21:38 | 50 | 14.54 |
| 06/17/2026 21:38 | 8 | 14.54 |
| 06/17/2026 21:38 | 100 | 14.53 |
| 06/17/2026 21:38 | 100 | 14.54 |
| 06/17/2026 21:38 | 14 | 14.54 |
| 06/17/2026 21:38 | 10 | 14.54 |
| 06/17/2026 21:38 | 38 | 14.54 |
| 06/17/2026 21:38 | 38 | 14.54 |
| 06/17/2026 21:38 | 100 | 14.54 |
| 06/17/2026 21:38 | 1 | 14.54 |
| 06/17/2026 21:38 | 10 | 14.55 |
| 06/17/2026 21:37 | 4 | 14.55 |
| 06/17/2026 21:37 | 90 | 14.55 |
| 06/17/2026 21:37 | 100 | 14.55 |
| 06/17/2026 21:37 | 24 | 14.55 |
| 06/17/2026 21:37 | 10 | 14.55 |
| 06/17/2026 21:37 | 10 | 14.55 |
| 06/17/2026 21:37 | 38 | 14.55 |
| 06/17/2026 21:37 | 190 | 14.55 |
| 06/17/2026 21:37 | 38 | 14.55 |
| 06/17/2026 21:37 | 190 | 14.55 |
| 06/17/2026 21:37 | 16 | 14.55 |
| 06/17/2026 21:37 | 4 | 14.55 |
| 06/17/2026 21:37 | 2 | 14.55 |
| 06/17/2026 21:36 | 2 | 14.54 |
| 06/17/2026 21:36 | 24 | 14.54 |
| 06/17/2026 21:36 | 60 | 14.54 |
| 06/17/2026 21:36 | 40 | 14.54 |
| 06/17/2026 21:36 | 3 | 14.53 |
| 06/17/2026 21:36 | 100 | 14.53 |
| 06/17/2026 21:36 | 4 | 14.54 |
| 06/17/2026 21:36 | 357 | 14.54 |
| 06/17/2026 21:36 | 443 | 14.54 |
| 06/17/2026 21:35 | 26 | 14.545 |
| 06/17/2026 21:35 | 15 | 14.545 |
| 06/17/2026 21:35 | 17 | 14.54 |
| 06/17/2026 21:35 | 100 | 14.54 |
| 06/17/2026 21:35 | 100 | 14.54 |
| 06/17/2026 21:35 | 25 | 14.54 |
| 06/17/2026 21:35 | 75 | 14.54 |
| 06/17/2026 21:35 | 50 | 14.54 |
| 06/17/2026 21:35 | 5 | 14.54 |
| 06/17/2026 21:35 | 100 | 14.54 |
| 06/17/2026 21:35 | 50 | 14.54 |
| 06/17/2026 21:35 | 20 | 14.54 |
| 06/17/2026 21:34 | 18 | 14.52 |
| 06/17/2026 21:34 | 32 | 14.53 |
| 06/17/2026 21:34 | 100 | 14.53 |
| 06/17/2026 21:34 | 52 | 14.54 |
| 06/17/2026 21:34 | 50 | 14.54 |
| 06/17/2026 21:34 | 38 | 14.54 |
| 06/17/2026 21:34 | 6 | 14.54 |
| 06/17/2026 21:34 | 34 | 14.54 |
| 06/17/2026 21:34 | 38 | 14.54 |
| 06/17/2026 21:34 | 34 | 14.54 |
| 06/17/2026 21:34 | 1 | 14.54 |
| 06/17/2026 21:34 | 1 | 14.54 |
| 06/17/2026 21:34 | 100 | 14.54 |
| 06/17/2026 21:33 | 38 | 14.55 |
| 06/17/2026 21:32 | 3 | 14.54 |
| 06/17/2026 21:32 | 80 | 14.53 |
| 06/17/2026 21:32 | 200 | 14.53 |
| 06/17/2026 21:32 | 3 | 14.53 |
| 06/17/2026 21:32 | 16 | 14.53 |
| 06/17/2026 21:32 | 1 | 14.53 |
| 06/17/2026 21:32 | 1 | 14.53 |
| 06/17/2026 21:32 | 99 | 14.54 |
| 06/17/2026 21:32 | 100 | 14.54 |
| 06/17/2026 21:32 | 1 | 14.54 |
| 06/17/2026 21:32 | 17 | 14.53 |
| 06/17/2026 21:32 | 10 | 14.53 |
| 06/17/2026 21:32 | 38 | 14.53 |
| 06/17/2026 21:32 | 24 | 14.54 |
| 06/17/2026 21:32 | 76 | 14.54 |
| 06/17/2026 21:32 | 200 | 14.54 |
| 06/17/2026 21:32 | 4 | 14.55 |
| 06/17/2026 21:32 | 67 | 14.55 |
| 06/17/2026 21:32 | 33 | 14.55 |
| 06/17/2026 21:32 | 20 | 14.55 |
| 06/17/2026 21:31 | 1 | 14.56 |
| 06/17/2026 21:31 | 14 | 14.56 |
| 06/17/2026 21:31 | 90 | 14.56 |
| 06/17/2026 21:31 | 10 | 14.56 |
| 06/17/2026 21:31 | 10 | 14.57 |
| 06/17/2026 21:31 | 34 | 14.57 |
| 06/17/2026 21:31 | 10 | 14.58 |
| 06/17/2026 21:31 | 10 | 14.58 |
| 06/17/2026 21:31 | 25 | 14.58 |
| 06/17/2026 21:31 | 48 | 14.585 |
| 06/17/2026 21:31 | 190 | 14.58 |
| 06/17/2026 21:31 | 78 | 14.575 |
| 06/17/2026 21:31 | 100 | 14.57 |
| 06/17/2026 21:31 | 1 | 14.57 |
| 06/17/2026 21:31 | 1 | 14.57 |
| 06/17/2026 21:31 | 1 | 14.57 |
| 06/17/2026 21:31 | 1 | 14.57 |
| 06/17/2026 21:31 | 2 | 14.57 |
| 06/17/2026 21:31 | 24 | 14.57 |
| 06/17/2026 21:31 | 100 | 14.57 |
| 06/17/2026 21:31 | 1 | 14.57 |
| 06/17/2026 21:31 | 50 | 14.57 |
| 06/17/2026 21:31 | 1 | 14.57 |
| 06/17/2026 21:31 | 1 | 14.57 |
| 06/17/2026 21:31 | 45 | 14.57 |
| 06/17/2026 21:31 | 50 | 14.57 |
| 06/17/2026 21:31 | 1 | 14.56 |
| 06/17/2026 21:30 | 100 | 14.57 |
| 06/17/2026 21:30 | 100 | 14.57 |
| 06/17/2026 21:30 | 100 | 14.57 |
| 06/17/2026 21:30 | 1 | 14.58 |
| 06/17/2026 21:30 | 190 | 14.59 |
| 06/17/2026 21:29 | 37 | 14.59 |
| 06/17/2026 21:29 | 10 | 14.59 |
| 06/17/2026 21:29 | 100 | 14.59 |
| 06/17/2026 21:29 | 100 | 14.59 |
| 06/17/2026 21:29 | 8 | 14.59 |
| 06/17/2026 21:29 | 2 | 14.59 |
| 06/17/2026 21:29 | 1 | 14.59 |
| 06/17/2026 21:29 | 3 | 14.59 |
| 06/17/2026 21:29 | 34 | 14.59 |
| 06/17/2026 21:29 | 38 | 14.59 |
| 06/17/2026 21:29 | 100 | 14.59 |
| 06/17/2026 21:29 | 52 | 14.59 |
| 06/17/2026 21:29 | 55 | 14.59 |
| 06/17/2026 21:29 | 5 | 14.59 |
| 06/17/2026 21:29 | 2 | 14.59 |
| 06/17/2026 21:29 | 100 | 14.59 |
| 06/17/2026 21:29 | 38 | 14.58 |
| 06/17/2026 21:29 | 100 | 14.58 |
| 06/17/2026 21:28 | 6 | 14.59 |
| 06/17/2026 21:28 | 15 | 14.59 |
| 06/17/2026 21:28 | 37 | 14.59 |
| 06/17/2026 21:28 | 1 | 14.59 |
| 06/17/2026 21:28 | 34 | 14.59 |
| 06/17/2026 21:28 | 50 | 14.60 |
| 06/17/2026 21:28 | 50 | 14.60 |
| 06/17/2026 21:28 | 50 | 14.60 |
| 06/17/2026 21:28 | 21 | 14.60 |
| 06/17/2026 21:28 | 100 | 14.595 |
| 06/17/2026 21:28 | 79 | 14.60 |
| 06/17/2026 21:28 | 3 | 14.60 |
| 06/17/2026 21:28 | 8 | 14.60 |
| 06/17/2026 21:28 | 38 | 14.595 |
| 06/17/2026 21:28 | 38 | 14.595 |
| 06/17/2026 21:27 | 6 | 14.59 |
| 06/17/2026 21:27 | 9 | 14.59 |
| 06/17/2026 21:27 | 1 | 14.59 |
| 06/17/2026 21:27 | 1 | 14.59 |
| 06/17/2026 21:27 | 173 | 14.59 |
| 06/17/2026 21:27 | 200 | 14.60 |
| 06/17/2026 21:27 | 14 | 14.60 |
| 06/17/2026 21:27 | 3 | 14.60 |
| 06/17/2026 21:27 | 31 | 14.60 |
| 06/17/2026 21:27 | 100 | 14.60 |
| 06/17/2026 21:26 | 100 | 14.60 |
| 06/17/2026 21:26 | 6 | 14.60 |
| 06/17/2026 21:26 | 34 | 14.60 |
| 06/17/2026 21:26 | 100 | 14.60 |
| 06/17/2026 21:26 | 53 | 14.60 |
| 06/17/2026 21:26 | 190 | 14.61 |
| 06/17/2026 21:26 | 10 | 14.60 |
| 06/17/2026 21:26 | 90 | 14.60 |
| 06/17/2026 21:26 | 31 | 14.60 |
| 06/17/2026 21:26 | 4 | 14.60 |
| 06/17/2026 21:26 | 10 | 14.59 |
| 06/17/2026 21:25 | 10 | 14.58 |
| 06/17/2026 21:25 | 69 | 14.58 |
| 06/17/2026 21:25 | 11 | 14.57 |
| 06/17/2026 21:25 | 37 | 14.57 |
| 06/17/2026 21:25 | 21 | 14.57 |
| 06/17/2026 21:25 | 53 | 14.56 |
| 06/17/2026 21:25 | 47 | 14.56 |
| 06/17/2026 21:25 | 53 | 14.56 |
| 06/17/2026 21:25 | 100 | 14.56 |
| 06/17/2026 21:25 | 107 | 14.56 |
| 06/17/2026 21:25 | 66 | 14.55 |
| 06/17/2026 21:25 | 34 | 14.55 |
| 06/17/2026 21:25 | 100 | 14.55 |
| 06/17/2026 21:25 | 5 | 14.55 |
| 06/17/2026 21:25 | 100 | 14.55 |
| 06/17/2026 21:25 | 14 | 14.55 |
| 06/17/2026 21:24 | 160 | 14.54 |
| 06/17/2026 21:24 | 40 | 14.54 |
| 06/17/2026 21:24 | 99 | 14.54 |
| 06/17/2026 21:24 | 1 | 14.54 |
| 06/17/2026 21:24 | 39 | 14.54 |
| 06/17/2026 21:24 | 1 | 14.55 |
| 06/17/2026 21:24 | 39 | 14.55 |
| 06/17/2026 21:24 | 39 | 14.55 |
| 06/17/2026 21:24 | 15 | 14.55 |
| 06/17/2026 21:24 | 100 | 14.56 |
| 06/17/2026 21:24 | 25 | 14.57 |
| 06/17/2026 21:24 | 100 | 14.57 |
| 06/17/2026 21:23 | 6 | 14.58 |
| 06/17/2026 21:23 | 38 | 14.61 |
| 06/17/2026 21:23 | 5 | 14.62 |
| 06/17/2026 21:23 | 38 | 14.62 |
| 06/17/2026 21:23 | 53 | 14.62 |
| 06/17/2026 21:22 | 100 | 14.63 |
| 06/17/2026 21:22 | 100 | 14.63 |
| 06/17/2026 21:22 | 20 | 14.63 |
| 06/17/2026 21:22 | 33 | 14.63 |
| 06/17/2026 21:22 | 3 | 14.63 |
| 06/17/2026 21:22 | 3 | 14.62 |
| 06/17/2026 21:22 | 3 | 14.62 |
| 06/17/2026 21:22 | 3 | 14.61 |
| 06/17/2026 21:22 | 69 | 14.61 |
| 06/17/2026 21:22 | 100 | 14.60 |
| 06/17/2026 21:22 | 100 | 14.60 |
| 06/17/2026 21:22 | 2 | 14.60 |
| 06/17/2026 21:22 | 50 | 14.60 |
| 06/17/2026 21:22 | 100 | 14.60 |
| 06/17/2026 21:22 | 80 | 14.60 |
| 06/17/2026 21:22 | 20 | 14.60 |
| 06/17/2026 21:22 | 80 | 14.60 |
| 06/17/2026 21:21 | 38 | 14.585 |
| 06/17/2026 21:21 | 100 | 14.585 |
| 06/17/2026 21:21 | 1 | 14.59 |
| 06/17/2026 21:21 | 7 | 14.59 |
| 06/17/2026 21:21 | 71 | 14.59 |
| 06/17/2026 21:21 | 17 | 14.59 |
| 06/17/2026 21:21 | 100 | 14.59 |
| 06/17/2026 21:21 | 64 | 14.59 |
| 06/17/2026 21:21 | 100 | 14.59 |
| 06/17/2026 21:21 | 83 | 14.59 |
| 06/17/2026 21:21 | 1 | 14.59 |
| 06/17/2026 21:20 | 84 | 14.60 |
| 06/17/2026 21:20 | 27 | 14.60 |
| 06/17/2026 21:20 | 20 | 14.60 |
| 06/17/2026 21:20 | 24 | 14.60 |
| 06/17/2026 21:20 | 65 | 14.60 |
| 06/17/2026 21:20 | 20 | 14.60 |
| 06/17/2026 21:20 | 65 | 14.595 |
| 06/17/2026 21:20 | 35 | 14.60 |
| 06/17/2026 21:20 | 100 | 14.61 |
| 06/17/2026 21:20 | 1 | 14.61 |
| 06/17/2026 21:20 | 38 | 14.61 |
| 06/17/2026 21:20 | 109 | 14.61 |
| 06/17/2026 21:20 | 100 | 14.61 |
| 06/17/2026 21:20 | 53 | 14.62 |
| 06/17/2026 21:20 | 53 | 14.62 |
| 06/17/2026 21:20 | 2 | 14.62 |
| 06/17/2026 21:20 | 100 | 14.62 |
| 06/17/2026 21:18 | 53 | 14.64 |
| 06/17/2026 21:18 | 1 | 14.64 |
| 06/17/2026 21:18 | 53 | 14.64 |
| 06/17/2026 21:18 | 200 | 14.64 |
| 06/17/2026 21:16 | 34 | 14.65 |
| 06/17/2026 21:16 | 6 | 14.66 |
| 06/17/2026 21:16 | 1 | 14.66 |
| 06/17/2026 21:16 | 1 | 14.67 |
| 06/17/2026 21:16 | 1 | 14.67 |
| 06/17/2026 21:16 | 33 | 14.67 |
| 06/17/2026 21:16 | 1 | 14.67 |
| 06/17/2026 21:16 | 1 | 14.67 |
| 06/17/2026 21:16 | 100 | 14.67 |
| 06/17/2026 21:16 | 100 | 14.67 |
| 06/17/2026 21:16 | 1 | 14.67 |
| 06/17/2026 21:16 | 33 | 14.67 |
| 06/17/2026 21:15 | 18 | 14.66 |
| 06/17/2026 21:15 | 1 | 14.68 |
| 06/17/2026 21:15 | 36 | 14.68 |
| 06/17/2026 21:15 | 1 | 14.68 |
| 06/17/2026 21:15 | 36 | 14.68 |
| 06/17/2026 21:15 | 1 | 14.68 |
| 06/17/2026 21:15 | 36 | 14.68 |
| 06/17/2026 21:14 | 15 | 14.67 |
| 06/17/2026 21:14 | 6 | 14.67 |
| 06/17/2026 21:14 | 117 | 14.67 |
| 06/17/2026 21:14 | 2 | 14.67 |
| 06/17/2026 21:13 | 100 | 14.65 |
| 06/17/2026 21:13 | 100 | 14.65 |
| 06/17/2026 21:13 | 100 | 14.65 |
| 06/17/2026 21:13 | 100 | 14.65 |
| 06/17/2026 21:13 | 100 | 14.65 |
| 06/17/2026 21:13 | 100 | 14.65 |
| 06/17/2026 21:13 | 100 | 14.65 |
| 06/17/2026 21:13 | 100 | 14.65 |
| 06/17/2026 21:13 | 100 | 14.65 |
| 06/17/2026 21:13 | 100 | 14.65 |
| 06/17/2026 21:13 | 10 | 14.65 |
| 06/17/2026 21:13 | 38 | 14.65 |
| 06/17/2026 21:13 | 10 | 14.65 |
| 06/17/2026 21:13 | 38 | 14.65 |
| 06/17/2026 21:13 | 38 | 14.65 |
| 06/17/2026 21:13 | 38 | 14.65 |
| 06/17/2026 21:13 | 190 | 14.65 |
| 06/17/2026 21:13 | 34 | 14.60 |
| 06/17/2026 21:13 | 100 | 14.61 |
| 06/17/2026 21:13 | 100 | 14.62 |
| 06/17/2026 21:13 | 8 | 14.63 |
| 06/17/2026 21:13 | 2 | 14.63 |
| 06/17/2026 21:13 | 2 | 14.63 |
| 06/17/2026 21:13 | 100 | 14.63 |
| 06/17/2026 21:13 | 108 | 14.63 |
| 06/17/2026 21:13 | 100 | 14.63 |
| 06/17/2026 21:13 | 4 | 14.63 |
| 06/17/2026 21:13 | 96 | 14.63 |
| 06/17/2026 21:13 | 556 | 14.63 |
| 06/17/2026 21:13 | 100 | 14.63 |
| 06/17/2026 21:13 | 6 | 14.63 |
| 06/17/2026 21:13 | 18 | 14.63 |
| 06/17/2026 21:13 | 19 | 14.63 |
| 06/17/2026 21:13 | 57 | 14.63 |
| 06/17/2026 21:13 | 43 | 14.63 |
| 06/17/2026 21:13 | 1 | 14.63 |
| 06/17/2026 21:13 | 100 | 14.63 |
| 06/17/2026 21:13 | 100 | 14.635 |
| 06/17/2026 21:13 | 100 | 14.64 |
| 06/17/2026 21:13 | 60 | 14.65 |
| 06/17/2026 21:13 | 14 | 14.66 |
| 06/17/2026 21:13 | 30 | 14.66 |
| 06/17/2026 21:13 | 34 | 14.66 |
| 06/17/2026 21:13 | 100 | 14.66 |
| 06/17/2026 21:13 | 67 | 14.66 |
| 06/17/2026 21:13 | 24 | 14.67 |
| 06/17/2026 21:13 | 38 | 14.67 |
| 06/17/2026 21:13 | 38 | 14.67 |
| 06/17/2026 21:13 | 3 | 14.67 |
| 06/17/2026 21:13 | 3 | 14.67 |
| 06/17/2026 21:13 | 2 | 14.67 |
| 06/17/2026 21:13 | 1 | 14.67 |
| 06/17/2026 21:13 | 1 | 14.67 |
| 06/17/2026 21:13 | 2 | 14.67 |
| 06/17/2026 21:13 | 1 | 14.67 |
| 06/17/2026 21:13 | 2 | 14.67 |
| 06/17/2026 21:13 | 2 | 14.67 |
| 06/17/2026 21:13 | 1 | 14.67 |
| 06/17/2026 21:13 | 2 | 14.67 |
| 06/17/2026 21:13 | 1 | 14.67 |
| 06/17/2026 21:13 | 100 | 14.67 |
| 06/17/2026 21:13 | 1 | 14.67 |
| 06/17/2026 21:13 | 1 | 14.67 |
| 06/17/2026 21:13 | 1 | 14.67 |
| 06/17/2026 21:13 | 1 | 14.67 |
| 06/17/2026 21:13 | 1 | 14.67 |
| 06/17/2026 21:13 | 1 | 14.67 |
| 06/17/2026 21:13 | 1 | 14.67 |
| 06/17/2026 21:13 | 100 | 14.67 |
| 06/17/2026 21:13 | 41 | 14.67 |
| 06/17/2026 21:13 | 56 | 14.67 |
| 06/17/2026 21:11 | 100 | 14.65 |
| 06/17/2026 21:11 | 19 | 14.67 |
| 06/17/2026 21:11 | 100 | 14.67 |
| 06/17/2026 21:11 | 27 | 14.67 |
| 06/17/2026 21:11 | 15 | 14.68 |
| 06/17/2026 21:11 | 1 | 14.68 |
| 06/17/2026 21:11 | 2 | 14.68 |
| 06/17/2026 21:11 | 1 | 14.68 |
| 06/17/2026 21:11 | 100 | 14.68 |
| 06/17/2026 21:10 | 3 | 14.73 |
| 06/17/2026 21:10 | 100 | 14.73 |
| 06/17/2026 21:10 | 48 | 14.73 |
| 06/17/2026 21:09 | 100 | 14.76 |
| 06/17/2026 21:09 | 3 | 14.77 |
| 06/17/2026 21:09 | 100 | 14.77 |
| 06/17/2026 21:09 | 3 | 14.78 |
| 06/17/2026 21:09 | 5 | 14.79 |
| 06/17/2026 21:09 | 300 | 14.79 |
| 06/17/2026 21:09 | 3 | 14.80 |
| 06/17/2026 21:09 | 38 | 14.80 |
| 06/17/2026 21:09 | 76 | 14.80 |
| 06/17/2026 21:09 | 283 | 14.80 |
| 06/17/2026 21:09 | 141 | 14.80 |
| 06/17/2026 21:09 | 459 | 14.80 |
| 06/17/2026 21:09 | 35 | 14.80 |
| 06/17/2026 21:09 | 102 | 14.80 |
| 06/17/2026 21:09 | 200 | 14.80 |
| 06/17/2026 21:09 | 20 | 14.80 |
| 06/17/2026 21:09 | 100 | 14.80 |
| 06/17/2026 21:09 | 2 | 14.80 |
| 06/17/2026 21:09 | 35 | 14.79 |
| 06/17/2026 21:09 | 31 | 14.79 |
| 06/17/2026 21:09 | 39 | 14.78 |
| 06/17/2026 21:08 | 98 | 14.77 |
| 06/17/2026 21:08 | 2 | 14.77 |
| 06/17/2026 21:07 | 38 | 14.785 |
| 06/17/2026 21:07 | 100 | 14.785 |
| 06/17/2026 21:06 | 9 | 14.79 |
| 06/17/2026 21:06 | 330 | 14.79 |
| 06/17/2026 21:06 | 100 | 14.79 |
| 06/17/2026 21:06 | 100 | 14.79 |
| 06/17/2026 21:06 | 43 | 14.79 |
| 06/17/2026 21:06 | 100 | 14.79 |
| 06/17/2026 21:06 | 100 | 14.79 |
| 06/17/2026 21:06 | 100 | 14.79 |
| 06/17/2026 21:06 | 16 | 14.79 |
| 06/17/2026 21:06 | 34 | 14.79 |
| 06/17/2026 21:06 | 66 | 14.79 |
| 06/17/2026 21:06 | 34 | 14.79 |
| 06/17/2026 21:06 | 100 | 14.79 |
| 06/17/2026 21:06 | 5 | 14.80 |
| 06/17/2026 21:06 | 32 | 14.80 |
| 06/17/2026 21:06 | 100 | 14.80 |
| 06/17/2026 21:06 | 100 | 14.80 |
| 06/17/2026 21:06 | 6 | 14.80 |
| 06/17/2026 21:06 | 1 | 14.80 |
| 06/17/2026 21:06 | 100 | 14.81 |
| 06/17/2026 21:06 | 100 | 14.81 |
| 06/17/2026 21:06 | 18 | 14.81 |
| 06/17/2026 21:06 | 134 | 14.81 |
| 06/17/2026 21:06 | 9 | 14.81 |
| 06/17/2026 21:06 | 100 | 14.81 |
| 06/17/2026 21:06 | 100 | 14.81 |
| 06/17/2026 21:06 | 32 | 14.81 |
| 06/17/2026 21:06 | 100 | 14.82 |
| 06/17/2026 21:05 | 38 | 14.81 |
| 06/17/2026 21:05 | 14 | 14.81 |
| 06/17/2026 21:05 | 2 | 14.81 |
| 06/17/2026 21:05 | 2 | 14.81 |
| 06/17/2026 21:05 | 100 | 14.81 |
| 06/17/2026 21:05 | 7 | 14.81 |
| 06/17/2026 21:05 | 100 | 14.81 |
| 06/17/2026 21:05 | 100 | 14.81 |
| 06/17/2026 21:03 | 18 | 14.78 |
| 06/17/2026 21:03 | 32 | 14.78 |
| 06/17/2026 21:03 | 12 | 14.78 |
| 06/17/2026 21:03 | 2 | 14.78 |
| 06/17/2026 21:03 | 3 | 14.79 |
| 06/17/2026 21:03 | 12 | 14.80 |
| 06/17/2026 21:02 | 1 | 14.83 |
| 06/17/2026 21:02 | 38 | 14.83 |
| 06/17/2026 21:02 | 84 | 14.82 |
| 06/17/2026 21:02 | 50 | 14.82 |
| 06/17/2026 21:02 | 100 | 14.82 |
| 06/17/2026 21:01 | 100 | 14.82 |
| 06/17/2026 21:01 | 100 | 14.82 |
| 06/17/2026 21:01 | 3 | 14.82 |
| 06/17/2026 21:01 | 56 | 14.82 |
| 06/17/2026 21:01 | 44 | 14.82 |
| 06/17/2026 21:01 | 3 | 14.83 |
| 06/17/2026 21:01 | 100 | 14.84 |
| 06/17/2026 21:01 | 10 | 14.85 |
| 06/17/2026 21:01 | 2 | 14.85 |
| 06/17/2026 21:01 | 100 | 14.85 |
| 06/17/2026 21:00 | 3 | 14.85 |
| 06/17/2026 21:00 | 100 | 14.85 |
| 06/17/2026 21:00 | 3 | 14.85 |
| 06/17/2026 21:00 | 4 | 14.84 |
| 06/17/2026 20:59 | 1 | 14.82 |
| 06/17/2026 20:58 | 7 | 14.80 |
| 06/17/2026 20:58 | 14 | 14.80 |
| 06/17/2026 20:58 | 2 | 14.80 |
| 06/17/2026 20:58 | 1 | 14.80 |
| 06/17/2026 20:58 | 2 | 14.80 |
| 06/17/2026 20:58 | 3 | 14.82 |
| 06/17/2026 20:58 | 200 | 14.82 |
| 06/17/2026 20:57 | 80 | 14.84 |
| 06/17/2026 20:57 | 20 | 14.84 |
| 06/17/2026 20:57 | 100 | 14.85 |
| 06/17/2026 20:57 | 2 | 14.85 |
| 06/17/2026 20:56 | 20 | 14.86 |
| 06/17/2026 20:56 | 1 | 14.87 |
| 06/17/2026 20:55 | 1 | 14.88 |
| 06/17/2026 20:55 | 3 | 14.89 |
| 06/17/2026 20:55 | 1 | 14.89 |
| 06/17/2026 20:55 | 100 | 14.89 |
| 06/17/2026 20:55 | 100 | 14.89 |
| 06/17/2026 20:54 | 50 | 14.90 |
| 06/17/2026 20:54 | 4 | 14.90 |
| 06/17/2026 20:54 | 2 | 14.90 |
| 06/17/2026 20:54 | 1 | 14.90 |
| 06/17/2026 20:54 | 7 | 14.90 |
| 06/17/2026 20:54 | 92 | 14.90 |
| 06/17/2026 20:54 | 8 | 14.90 |
| 06/17/2026 20:51 | 100 | 14.90 |
| 06/17/2026 20:51 | 1 | 14.90 |
| 06/17/2026 20:51 | 100 | 14.89 |
| 06/17/2026 20:51 | 6 | 14.89 |
| 06/17/2026 20:51 | 100 | 14.89 |
| 06/17/2026 20:51 | 7 | 14.89 |
| 06/17/2026 20:50 | 100 | 14.88 |
| 06/17/2026 20:50 | 18 | 14.88 |
| 06/17/2026 20:50 | 82 | 14.88 |
| 06/17/2026 20:50 | 6 | 14.88 |
| 06/17/2026 20:50 | 12 | 14.88 |
| 06/17/2026 20:48 | 100 | 14.90 |
| 06/17/2026 20:48 | 1 | 14.92 |
| 06/17/2026 20:47 | 8 | 14.93 |
| 06/17/2026 20:47 | 92 | 14.93 |
| 06/17/2026 20:47 | 8 | 14.93 |
| 06/17/2026 20:47 | 2 | 14.93 |
| 06/17/2026 20:46 | 100 | 14.915 |
| 06/17/2026 20:45 | 80 | 14.91 |
| 06/17/2026 20:45 | 10 | 14.91 |
| 06/17/2026 20:45 | 10 | 14.91 |
| 06/17/2026 20:45 | 3 | 14.91 |
| 06/17/2026 20:45 | 100 | 14.91 |
| 06/17/2026 20:45 | 27 | 14.91 |
| 06/17/2026 20:45 | 100 | 14.92 |
| 06/17/2026 20:45 | 100 | 14.945 |
| 06/17/2026 20:44 | 25 | 14.935 |
| 06/17/2026 20:44 | 18 | 14.945 |
| 06/17/2026 20:44 | 15 | 14.94 |
| 06/17/2026 20:44 | 4 | 14.92 |
| 06/17/2026 20:44 | 7 | 14.92 |
| 06/17/2026 20:44 | 43 | 14.92 |
| 06/17/2026 20:44 | 14 | 14.92 |
| 06/17/2026 20:44 | 3 | 14.92 |
| 06/17/2026 20:43 | 1 | 14.91 |
| 06/17/2026 20:41 | 100 | 14.89 |
| 06/17/2026 20:40 | 100 | 14.88 |
| 06/17/2026 20:40 | 3 | 14.88 |
| 06/17/2026 20:40 | 100 | 14.86 |
| 06/17/2026 20:39 | 100 | 14.85 |
| 06/17/2026 20:39 | 100 | 14.87 |
| 06/17/2026 20:39 | 100 | 14.88 |
| 06/17/2026 20:39 | 10 | 14.88 |
| 06/17/2026 20:38 | 2 | 14.89 |
| 06/17/2026 20:38 | 3 | 14.89 |
| 06/17/2026 20:38 | 12 | 14.89 |
| 06/17/2026 20:36 | 100 | 14.87 |
| 06/17/2026 20:36 | 4 | 14.87 |
| 06/17/2026 20:35 | 39 | 14.85 |
| 06/17/2026 20:35 | 38 | 14.845 |
| 06/17/2026 20:35 | 4 | 14.845 |
| 06/17/2026 20:35 | 2 | 14.84 |
| 06/17/2026 20:35 | 2 | 14.83 |
| 06/17/2026 20:35 | 1 | 14.82 |
| 06/17/2026 20:35 | 99 | 14.82 |
| 06/17/2026 20:35 | 1 | 14.82 |
| 06/17/2026 20:34 | 200 | 14.81 |
| 06/17/2026 20:34 | 15 | 14.82 |
| 06/17/2026 20:34 | 1 | 14.82 |
| 06/17/2026 20:34 | 10 | 14.805 |
| 06/17/2026 20:34 | 10 | 14.805 |
| 06/17/2026 20:34 | 10 | 14.805 |
| 06/17/2026 20:34 | 38 | 14.805 |
| 06/17/2026 20:34 | 50 | 14.80 |
| 06/17/2026 20:34 | 100 | 14.80 |
| 06/17/2026 20:34 | 9 | 14.80 |
| 06/17/2026 20:33 | 38 | 14.785 |
| 06/17/2026 20:33 | 1 | 14.79 |
| 06/17/2026 20:33 | 2 | 14.79 |
| 06/17/2026 20:33 | 17 | 14.79 |
| 06/17/2026 20:33 | 27 | 14.78 |
| 06/17/2026 20:33 | 10 | 14.80 |
| 06/17/2026 20:33 | 105 | 14.80 |
| 06/17/2026 20:33 | 12 | 14.80 |
| 06/17/2026 20:33 | 10 | 14.80 |
| 06/17/2026 20:33 | 197 | 14.80 |
| 06/17/2026 20:33 | 100 | 14.80 |
| 06/17/2026 20:33 | 12 | 14.80 |
| 06/17/2026 20:33 | 105 | 14.80 |
| 06/17/2026 20:33 | 1 | 14.79 |
| 06/17/2026 20:33 | 100 | 14.79 |
| 06/17/2026 20:33 | 27 | 14.79 |
| 06/17/2026 20:33 | 100 | 14.80 |
| 06/17/2026 20:33 | 7 | 14.80 |
| 06/17/2026 20:33 | 100 | 14.80 |
| 06/17/2026 20:33 | 30 | 14.80 |
| 06/17/2026 20:33 | 62 | 14.82 |
| 06/17/2026 20:33 | 38 | 14.82 |
| 06/17/2026 20:32 | 200 | 14.83 |
| 06/17/2026 20:32 | 3 | 14.83 |
| 06/17/2026 20:32 | 100 | 14.83 |
| 06/17/2026 20:32 | 100 | 14.85 |
| 06/17/2026 20:32 | 38 | 14.84 |
| 06/17/2026 20:32 | 1 | 14.82 |
| 06/17/2026 20:32 | 25 | 14.81 |
| 06/17/2026 20:32 | 100 | 14.795 |
| 06/17/2026 20:32 | 100 | 14.795 |
| 06/17/2026 20:32 | 30 | 14.80 |
| 06/17/2026 20:32 | 100 | 14.82 |
| 06/17/2026 20:32 | 100 | 14.82 |
| 06/17/2026 20:32 | 100 | 14.82 |
| 06/17/2026 20:32 | 6 | 14.83 |
| 06/17/2026 20:32 | 100 | 14.83 |
| 06/17/2026 20:32 | 5 | 14.83 |
| 06/17/2026 20:32 | 7 | 14.83 |
| 06/17/2026 20:31 | 62 | 14.85 |
| 06/17/2026 20:31 | 38 | 14.85 |
| 06/17/2026 20:31 | 100 | 14.85 |
| 06/17/2026 20:31 | 100 | 14.83 |
| 06/17/2026 20:31 | 7 | 14.81 |
| 06/17/2026 20:31 | 37 | 14.81 |
| 06/17/2026 20:30 | 27 | 14.80 |
| 06/17/2026 20:30 | 6 | 14.80 |
| 06/17/2026 20:30 | 3 | 14.80 |
| 06/17/2026 20:30 | 100 | 14.81 |
| 06/17/2026 20:30 | 7 | 14.82 |
| 06/17/2026 20:30 | 1 | 14.82 |
| 06/17/2026 20:29 | 100 | 14.83 |
| 06/17/2026 20:28 | 100 | 14.83 |
| 06/17/2026 20:28 | 12 | 14.83 |
| 06/17/2026 20:28 | 22 | 14.82 |
| 06/17/2026 20:28 | 100 | 14.82 |
| 06/17/2026 20:27 | 10 | 14.82 |
| 06/17/2026 20:27 | 10 | 14.82 |
| 06/17/2026 20:27 | 10 | 14.82 |
| 06/17/2026 20:27 | 10 | 14.82 |
| 06/17/2026 20:27 | 38 | 14.82 |
| 06/17/2026 20:27 | 2 | 14.82 |
| 06/17/2026 20:27 | 1 | 14.81 |
| 06/17/2026 20:27 | 23 | 14.81 |
| 06/17/2026 20:27 | 77 | 14.81 |
| 06/17/2026 20:27 | 14 | 14.81 |
| 06/17/2026 20:27 | 100 | 14.81 |
| 06/17/2026 20:27 | 100 | 14.81 |
| 06/17/2026 20:27 | 4 | 14.82 |
| 06/17/2026 20:27 | 100 | 14.82 |
| 06/17/2026 20:26 | 43 | 14.84 |
| 06/17/2026 20:26 | 1 | 14.84 |
| 06/17/2026 20:26 | 50 | 14.84 |
| 06/17/2026 20:25 | 49 | 14.82 |
| 06/17/2026 20:25 | 30 | 14.82 |
| 06/17/2026 20:25 | 50 | 14.82 |
| 06/17/2026 20:25 | 5 | 14.82 |
| 06/17/2026 20:25 | 200 | 14.82 |
| 06/17/2026 20:25 | 39 | 14.82 |
| 06/17/2026 20:25 | 100 | 14.81 |
| 06/17/2026 20:25 | 7 | 14.81 |
| 06/17/2026 20:25 | 1 | 14.81 |
| 06/17/2026 20:25 | 100 | 14.81 |
| 06/17/2026 20:23 | 100 | 14.82 |
| 06/17/2026 20:23 | 100 | 14.825 |
| 06/17/2026 20:22 | 100 | 14.825 |
| 06/17/2026 20:21 | 38 | 14.82 |
| 06/17/2026 20:21 | 10 | 14.82 |
| 06/17/2026 20:21 | 10 | 14.82 |
| 06/17/2026 20:21 | 38 | 14.82 |
| 06/17/2026 20:21 | 1 | 14.83 |
| 06/17/2026 20:21 | 100 | 14.83 |
| 06/17/2026 20:21 | 5 | 14.83 |
| 06/17/2026 20:21 | 38 | 14.82 |
| 06/17/2026 20:20 | 68 | 14.81 |
| 06/17/2026 20:20 | 10 | 14.82 |
| 06/17/2026 20:20 | 14 | 14.82 |
| 06/17/2026 20:20 | 86 | 14.82 |
| 06/17/2026 20:20 | 50 | 14.82 |
| 06/17/2026 20:20 | 10 | 14.82 |
| 06/17/2026 20:20 | 100 | 14.82 |
| 06/17/2026 20:20 | 24 | 14.83 |
| 06/17/2026 20:20 | 33 | 14.83 |
| 06/17/2026 20:19 | 100 | 14.84 |
| 06/17/2026 20:19 | 38 | 14.84 |
| 06/17/2026 20:19 | 2 | 14.84 |
| 06/17/2026 20:17 | 100 | 14.825 |
| 06/17/2026 20:15 | 1 | 14.81 |
| 06/17/2026 20:15 | 1 | 14.75 |
| 06/17/2026 20:15 | 50 | 14.75 |
| 06/17/2026 20:15 | 100 | 14.75 |
| 06/17/2026 20:14 | 11 | 14.72 |
| 06/17/2026 20:14 | 50 | 14.72 |
| 06/17/2026 20:14 | 100 | 14.72 |
| 06/17/2026 20:14 | 100 | 14.70 |
| 06/17/2026 20:14 | 57 | 14.69 |
| 06/17/2026 20:14 | 4 | 14.69 |
| 06/17/2026 20:14 | 94 | 14.69 |
| 06/17/2026 20:14 | 2 | 14.69 |
| 06/17/2026 20:14 | 100 | 14.70 |
| 06/17/2026 20:14 | 4 | 14.70 |
| 06/17/2026 20:14 | 12 | 14.70 |
| 06/17/2026 20:13 | 100 | 14.73 |
| 06/17/2026 20:12 | 100 | 14.73 |
| 06/17/2026 20:12 | 100 | 14.73 |
| 06/17/2026 20:12 | 100 | 14.73 |
| 06/17/2026 20:09 | 15 | 14.71 |
| 06/17/2026 20:09 | 100 | 14.71 |
| 06/17/2026 20:09 | 22 | 14.71 |
| 06/17/2026 20:09 | 100 | 14.70 |
| 06/17/2026 20:09 | 200 | 14.67 |
| 06/17/2026 20:09 | 32 | 14.67 |
| 06/17/2026 20:09 | 50 | 14.67 |
| 06/17/2026 20:09 | 118 | 14.67 |
| 06/17/2026 20:09 | 100 | 14.67 |
| 06/17/2026 20:09 | 50 | 14.67 |
| 06/17/2026 20:09 | 50 | 14.67 |
| 06/17/2026 20:09 | 2 | 14.67 |
| 06/17/2026 20:09 | 100 | 14.67 |
| 06/17/2026 20:09 | 50 | 14.66 |
| 06/17/2026 20:06 | 15 | 14.63 |
| 06/17/2026 20:06 | 22 | 14.63 |
| 06/17/2026 20:06 | 5 | 14.63 |
| 06/17/2026 20:06 | 4 | 14.61 |
| 06/17/2026 20:06 | 35 | 14.59 |
| 06/17/2026 20:05 | 21 | 14.62 |
| 06/17/2026 20:05 | 60 | 14.61 |
| 06/17/2026 20:05 | 38 | 14.61 |
| 06/17/2026 20:05 | 1 | 14.61 |
| 06/17/2026 20:05 | 21 | 14.61 |
| 06/17/2026 20:05 | 1 | 14.61 |
| 06/17/2026 20:05 | 1 | 14.61 |
| 06/17/2026 20:05 | 1 | 14.61 |
| 06/17/2026 20:05 | 3 | 14.61 |
| 06/17/2026 20:05 | 5 | 14.61 |
| 06/17/2026 20:05 | 3 | 14.61 |
| 06/17/2026 20:05 | 100 | 14.61 |
| 06/17/2026 20:05 | 2 | 14.61 |
| 06/17/2026 20:05 | 1 | 14.61 |
| 06/17/2026 20:05 | 1 | 14.61 |
| 06/17/2026 20:05 | 2 | 14.61 |
| 06/17/2026 20:05 | 1 | 14.61 |
| 06/17/2026 20:05 | 2 | 14.61 |
| 06/17/2026 20:05 | 1 | 14.61 |
| 06/17/2026 20:05 | 1 | 14.61 |
| 06/17/2026 20:05 | 1 | 14.61 |
| 06/17/2026 20:05 | 1 | 14.61 |
| 06/17/2026 20:05 | 1 | 14.61 |
| 06/17/2026 20:05 | 33 | 14.61 |
| 06/17/2026 20:05 | 5 | 14.61 |
| 06/17/2026 20:05 | 71 | 14.61 |
| 06/17/2026 20:05 | 1 | 14.66 |
| 06/17/2026 20:05 | 1 | 14.66 |
| 06/17/2026 20:05 | 1 | 14.66 |
| 06/17/2026 20:05 | 1 | 14.66 |
| 06/17/2026 20:05 | 1 | 14.66 |
| 06/17/2026 20:05 | 1 | 14.66 |
| 06/17/2026 20:05 | 12 | 14.66 |
| 06/17/2026 20:05 | 1 | 14.66 |
| 06/17/2026 20:05 | 1 | 14.66 |
| 06/17/2026 20:05 | 1 | 14.66 |
| 06/17/2026 20:05 | 1 | 14.66 |
| 06/17/2026 20:05 | 1 | 14.66 |
| 06/17/2026 20:05 | 100 | 14.66 |
| 06/17/2026 20:05 | 18 | 14.66 |
| 06/17/2026 20:05 | 11 | 14.66 |
| 06/17/2026 20:05 | 3 | 14.68 |
| 06/17/2026 20:05 | 27 | 14.68 |
| 06/17/2026 20:04 | 95 | 14.70 |
| 06/17/2026 20:04 | 5 | 14.70 |
| 06/17/2026 20:04 | 68 | 14.70 |
| 06/17/2026 20:04 | 32 | 14.70 |
| 06/17/2026 20:04 | 26 | 14.71 |
| 06/17/2026 20:04 | 1 | 14.71 |
| 06/17/2026 20:04 | 6 | 14.71 |
| 06/17/2026 20:04 | 1 | 14.71 |
| 06/17/2026 20:04 | 1 | 14.71 |
| 06/17/2026 20:04 | 32 | 14.71 |
| 06/17/2026 20:04 | 1 | 14.71 |
| 06/17/2026 20:04 | 1 | 14.71 |
| 06/17/2026 20:04 | 2 | 14.71 |
| 06/17/2026 20:04 | 4 | 14.72 |
| 06/17/2026 20:04 | 2 | 14.73 |
| 06/17/2026 20:04 | 22 | 14.73 |
| 06/17/2026 20:04 | 1 | 14.73 |
| 06/17/2026 20:04 | 100 | 14.73 |
| 06/17/2026 20:04 | 43 | 14.73 |
| 06/17/2026 20:04 | 28 | 14.73 |
| 06/17/2026 20:04 | 40 | 14.73 |
| 06/17/2026 20:04 | 190 | 14.72 |
| 06/17/2026 20:04 | 10 | 14.72 |
| 06/17/2026 20:04 | 90 | 14.72 |
| 06/17/2026 20:04 | 100 | 14.72 |
| 06/17/2026 20:04 | 700 | 14.72 |
| 06/17/2026 20:04 | 1 | 14.72 |
| 06/17/2026 20:03 | 100 | 14.74 |
| 06/17/2026 20:03 | 38 | 14.74 |
| 06/17/2026 20:02 | 38 | 14.74 |
| 06/17/2026 20:02 | 38 | 14.74 |
| 06/17/2026 20:02 | 38 | 14.74 |
| 06/17/2026 20:02 | 100 | 14.72 |
| 06/17/2026 20:02 | 100 | 14.72 |
| 06/17/2026 20:02 | 100 | 14.72 |
| 06/17/2026 20:02 | 5 | 14.78 |
| 06/17/2026 20:02 | 100 | 14.78 |
| 06/17/2026 20:02 | 43 | 14.79 |
| 06/17/2026 20:02 | 2 | 14.80 |
| 06/17/2026 20:01 | 52 | 14.79 |
| 06/17/2026 20:01 | 5 | 14.79 |
| 06/17/2026 20:01 | 100 | 14.80 |
| 06/17/2026 20:01 | 2 | 14.835 |
| 06/17/2026 20:01 | 17 | 14.79 |
| 06/17/2026 20:00 | 26 | 14.81 |
| 06/17/2026 20:00 | 100 | 14.88 |
| 06/17/2026 20:00 | 100 | 14.84 |
| 06/17/2026 20:00 | 56 | 14.90 |
| 06/17/2026 20:00 | 1 | 14.90 |
| 06/17/2026 20:00 | 43 | 14.90 |
| 06/17/2026 20:00 | 49 | 14.92 |
| 06/17/2026 20:00 | 100 | 14.93 |
| 06/17/2026 20:00 | 100 | 14.94 |
| 06/17/2026 20:00 | 2 | 14.92 |
| 06/17/2026 20:00 | 49 | 14.93 |
| 06/17/2026 20:00 | 51 | 14.93 |
| 06/17/2026 20:00 | 1 | 14.94 |
| 06/17/2026 20:00 | 100 | 14.94 |
| 06/17/2026 20:00 | 100 | 14.94 |
| 06/17/2026 19:59 | 44 | 14.96 |
| 06/17/2026 19:59 | 50 | 14.96 |
| 06/17/2026 19:59 | 3 | 14.96 |
| 06/17/2026 19:59 | 3 | 14.96 |
| 06/17/2026 19:58 | 27 | 14.95 |
| 06/17/2026 19:55 | 35 | 14.97 |
| 06/17/2026 19:55 | 20 | 14.97 |
| 06/17/2026 19:55 | 3 | 14.97 |
| 06/17/2026 19:55 | 38 | 14.98 |
| 06/17/2026 19:55 | 1 | 14.98 |
| 06/17/2026 19:51 | 67 | 14.98 |
| 06/17/2026 19:49 | 14 | 14.965 |
| 06/17/2026 19:49 | 100 | 14.96 |
| 06/17/2026 19:49 | 9 | 14.96 |
| 06/17/2026 19:49 | 91 | 14.96 |
| 06/17/2026 19:49 | 19 | 14.96 |
| 06/17/2026 19:49 | 81 | 14.96 |
| 06/17/2026 19:47 | 100 | 14.97 |
| 06/17/2026 19:47 | 5 | 14.97 |
| 06/17/2026 19:47 | 10 | 14.97 |
| 06/17/2026 19:46 | 160 | 14.96 |
| 06/17/2026 19:44 | 38 | 14.95 |
| 06/17/2026 19:44 | 100 | 14.95 |
| 06/17/2026 19:43 | 50 | 14.96 |
| 06/17/2026 19:43 | 50 | 14.96 |
| 06/17/2026 19:41 | 200 | 14.98 |
| 06/17/2026 19:41 | 4 | 14.98 |
| 06/17/2026 19:41 | 76 | 14.98 |
| 06/17/2026 19:41 | 80 | 14.98 |
| 06/17/2026 19:40 | 200 | 14.96 |
| 06/17/2026 19:40 | 100 | 14.97 |
| 06/17/2026 19:40 | 100 | 14.97 |
| 06/17/2026 19:40 | 100 | 14.98 |
| 06/17/2026 19:39 | 6 | 14.99 |
| 06/17/2026 19:39 | 100 | 15.00 |
| 06/17/2026 19:39 | 1 | 15.00 |
| 06/17/2026 19:39 | 100 | 15.00 |
| 06/17/2026 19:39 | 100 | 15.01 |
| 06/17/2026 19:39 | 89 | 15.01 |
| 06/17/2026 19:39 | 11 | 15.01 |
| 06/17/2026 19:39 | 100 | 15.01 |
| 06/17/2026 19:39 | 100 | 15.01 |
| 06/17/2026 19:39 | 100 | 15.01 |
| 06/17/2026 19:39 | 100 | 15.01 |
| 06/17/2026 19:39 | 100 | 15.01 |
| 06/17/2026 19:38 | 12 | 15.02 |
| 06/17/2026 19:38 | 48 | 15.02 |
| 06/17/2026 19:38 | 10 | 15.02 |
| 06/17/2026 19:38 | 27 | 15.02 |
| 06/17/2026 19:38 | 15 | 15.03 |
| 06/17/2026 19:38 | 38 | 15.03 |
| 06/17/2026 19:38 | 76 | 15.03 |
| 06/17/2026 19:38 | 15 | 15.03 |
| 06/17/2026 19:33 | 50 | 15.04 |
| 06/17/2026 19:33 | 100 | 15.04 |
| 06/17/2026 19:33 | 67 | 15.04 |
| 06/17/2026 19:33 | 43 | 15.04 |
| 06/17/2026 19:33 | 240 | 15.04 |
| 06/17/2026 19:33 | 9 | 15.04 |
| 06/17/2026 19:33 | 1 | 15.03 |
| 06/17/2026 19:28 | 130 | 15.03 |
| 06/17/2026 19:28 | 16 | 15.03 |
| 06/17/2026 19:27 | 4 | 15.03 |
| 06/17/2026 19:27 | 46 | 15.03 |
| 06/17/2026 19:27 | 34 | 15.03 |
| 06/17/2026 19:27 | 16 | 15.03 |
| 06/17/2026 19:27 | 34 | 15.04 |
| 06/17/2026 19:27 | 50 | 15.03 |
| 06/17/2026 19:26 | 100 | 15.04 |
| 06/17/2026 19:26 | 10 | 15.04 |
| 06/17/2026 19:26 | 87 | 15.04 |
| 06/17/2026 19:26 | 3 | 15.04 |
| 06/17/2026 19:21 | 3 | 15.04 |
| 06/17/2026 19:21 | 15 | 15.03 |
| 06/17/2026 19:21 | 35 | 15.04 |
| 06/17/2026 19:14 | 38 | 15.05 |
| 06/17/2026 19:14 | 44 | 15.06 |
| 06/17/2026 19:11 | 36 | 15.06 |
| 06/17/2026 19:11 | 20 | 15.06 |
| 06/17/2026 19:11 | 2 | 15.06 |
| 06/17/2026 19:11 | 2 | 15.06 |
| 06/17/2026 19:11 | 90 | 15.05 |
| 06/17/2026 19:11 | 100 | 15.05 |
| 06/17/2026 19:11 | 4 | 15.05 |
| 06/17/2026 19:11 | 10 | 15.04 |
| 06/17/2026 19:11 | 10 | 15.04 |
| 06/17/2026 19:09 | 38 | 15.035 |
| 06/17/2026 19:09 | 100 | 15.03 |
| 06/17/2026 19:09 | 100 | 15.03 |
| 06/17/2026 19:09 | 100 | 15.03 |
| 06/17/2026 19:09 | 100 | 15.03 |
| 06/17/2026 19:09 | 100 | 15.03 |
| 06/17/2026 19:09 | 3 | 15.03 |
| 06/17/2026 19:08 | 20 | 15.03 |
| 06/17/2026 19:08 | 20 | 15.035 |
| 06/17/2026 19:07 | 10 | 15.05 |
| 06/17/2026 19:05 | 100 | 15.03 |
| 06/17/2026 19:05 | 100 | 15.03 |
| 06/17/2026 19:04 | 100 | 15.04 |
| 06/17/2026 19:04 | 1 | 15.05 |
| 06/17/2026 19:04 | 100 | 15.04 |
| 06/17/2026 19:04 | 38 | 15.05 |
| 06/17/2026 19:03 | 100 | 15.05 |
| 06/17/2026 19:03 | 64 | 15.04 |
| 06/17/2026 19:02 | 100 | 15.05 |
| 06/17/2026 19:02 | 100 | 15.05 |
| 06/17/2026 19:02 | 6 | 15.05 |
| 06/17/2026 19:02 | 100 | 15.06 |
| 06/17/2026 19:02 | 100 | 15.06 |
| 06/17/2026 19:01 | 10 | 15.075 |
| 06/17/2026 19:01 | 100 | 15.075 |
| 06/17/2026 19:01 | 1 | 15.075 |
| 06/17/2026 19:01 | 3 | 15.07 |
| 06/17/2026 19:01 | 38 | 15.08 |
| 06/17/2026 19:01 | 38 | 15.08 |
| 06/17/2026 19:01 | 2 | 15.08 |
| 06/17/2026 19:01 | 2 | 15.08 |
| 06/17/2026 19:01 | 2 | 15.08 |
| 06/17/2026 19:01 | 2 | 15.08 |
| 06/17/2026 19:01 | 60 | 15.07 |
| 06/17/2026 19:01 | 3 | 15.07 |
| 06/17/2026 19:01 | 63 | 15.065 |
| 06/17/2026 19:00 | 100 | 15.06 |
| 06/17/2026 19:00 | 100 | 15.06 |
| 06/17/2026 19:00 | 100 | 15.06 |
| 06/17/2026 19:00 | 100 | 15.06 |
| 06/17/2026 19:00 | 92 | 15.09 |
| 06/17/2026 19:00 | 100 | 15.10 |
| 06/17/2026 19:00 | 163 | 15.11 |
| 06/17/2026 19:00 | 100 | 15.11 |
| 06/17/2026 19:00 | 12 | 15.11 |
| 06/17/2026 19:00 | 125 | 15.12 |
| 06/17/2026 19:00 | 38 | 15.135 |
| 06/17/2026 19:00 | 38 | 15.135 |
| 06/17/2026 19:00 | 38 | 15.135 |
| 06/17/2026 18:58 | 38 | 15.135 |
| 06/17/2026 18:58 | 38 | 15.135 |
| 06/17/2026 18:57 | 10 | 15.13 |
| 06/17/2026 18:57 | 5 | 15.13 |
| 06/17/2026 18:57 | 5 | 15.13 |
| 06/17/2026 18:56 | 200 | 15.17 |
| 06/17/2026 18:56 | 100 | 15.19 |
| 06/17/2026 18:56 | 26 | 15.19 |
| 06/17/2026 18:56 | 26 | 15.20 |
| 06/17/2026 18:56 | 6 | 15.21 |
| 06/17/2026 18:56 | 23 | 15.20 |
| 06/17/2026 18:56 | 100 | 15.20 |
| 06/17/2026 18:56 | 100 | 15.20 |
| 06/17/2026 18:56 | 1 | 15.195 |
| 06/17/2026 18:56 | 5 | 15.195 |
| 06/17/2026 18:56 | 100 | 15.19 |
| 06/17/2026 18:56 | 100 | 15.19 |
| 06/17/2026 18:56 | 100 | 15.19 |
| 06/17/2026 18:56 | 100 | 15.18 |
| 06/17/2026 18:56 | 100 | 15.18 |
| 06/17/2026 18:56 | 9 | 15.17 |
| 06/17/2026 18:56 | 100 | 15.17 |
| 06/17/2026 18:56 | 100 | 15.17 |
| 06/17/2026 18:56 | 56 | 15.17 |
| 06/17/2026 18:56 | 100 | 15.15 |
| 06/17/2026 18:56 | 3 | 15.13 |
| 06/17/2026 18:56 | 14 | 15.13 |
| 06/17/2026 18:56 | 20 | 15.13 |
| 06/17/2026 18:56 | 100 | 15.13 |
| 06/17/2026 18:56 | 1 | 15.13 |
| 06/17/2026 18:56 | 100 | 15.13 |
| 06/17/2026 18:56 | 19 | 15.12 |
| 06/17/2026 18:56 | 30 | 15.12 |
| 06/17/2026 18:56 | 1 | 15.12 |
| 06/17/2026 18:56 | 20 | 15.11 |
| 06/17/2026 18:56 | 1 | 15.11 |
| 06/17/2026 18:56 | 1 | 15.11 |
| 06/17/2026 18:56 | 50 | 15.10 |
| 06/17/2026 18:55 | 33 | 15.10 |
| 06/17/2026 18:55 | 100 | 15.10 |
| 06/17/2026 18:55 | 10 | 15.10 |
| 06/17/2026 18:55 | 10 | 15.10 |
| 06/17/2026 18:55 | 20 | 15.09 |
| 06/17/2026 18:55 | 20 | 15.08 |
| 06/17/2026 18:55 | 33 | 15.07 |
| 06/17/2026 18:55 | 27 | 15.07 |
| 06/17/2026 18:54 | 52 | 15.08 |
| 06/17/2026 18:54 | 148 | 15.08 |
| 06/17/2026 18:54 | 100 | 15.08 |
| 06/17/2026 18:54 | 48 | 15.08 |
| 06/17/2026 18:54 | 100 | 15.08 |
| 06/17/2026 18:54 | 60 | 15.08 |
| 06/17/2026 18:54 | 40 | 15.08 |
| 06/17/2026 18:54 | 33 | 15.09 |
| 06/17/2026 18:54 | 100 | 15.09 |
| 06/17/2026 18:54 | 100 | 15.09 |
| 06/17/2026 18:54 | 100 | 15.09 |
| 06/17/2026 18:53 | 56 | 15.09 |
| 06/17/2026 18:53 | 4 | 15.09 |
| 06/17/2026 18:52 | 10 | 15.085 |
| 06/17/2026 18:52 | 38 | 15.085 |
| 06/17/2026 18:52 | 60 | 15.08 |
| 06/17/2026 18:50 | 39 | 15.08 |
| 06/17/2026 18:50 | 100 | 15.08 |
| 06/17/2026 18:50 | 61 | 15.09 |
| 06/17/2026 18:48 | 1 | 15.09 |
| 06/17/2026 18:48 | 38 | 15.09 |
| 06/17/2026 18:48 | 19 | 15.09 |
| 06/17/2026 18:48 | 19 | 15.09 |
| 06/17/2026 18:48 | 81 | 15.09 |
| 06/17/2026 18:48 | 19 | 15.09 |
| 06/17/2026 18:48 | 35 | 15.09 |
| 06/17/2026 18:48 | 15 | 15.09 |
| 06/17/2026 18:48 | 19 | 15.09 |
| 06/17/2026 18:48 | 19 | 15.09 |
| 06/17/2026 18:48 | 15 | 15.09 |
| 06/17/2026 18:48 | 15 | 15.09 |
| 06/17/2026 18:48 | 24 | 15.09 |
| 06/17/2026 18:48 | 76 | 15.09 |
| 06/17/2026 18:48 | 24 | 15.09 |
| 06/17/2026 18:47 | 100 | 15.09 |
| 06/17/2026 18:46 | 100 | 15.10 |
| 06/17/2026 18:46 | 100 | 15.10 |
| 06/17/2026 18:46 | 67 | 15.10 |
| 06/17/2026 18:46 | 100 | 15.10 |
| 06/17/2026 18:46 | 38 | 15.09 |
| 06/17/2026 18:45 | 100 | 15.105 |
| 06/17/2026 18:45 | 39 | 15.10 |
| 06/17/2026 18:45 | 25 | 15.10 |
| 06/17/2026 18:45 | 100 | 15.10 |
| 06/17/2026 18:45 | 1 | 15.10 |
| 06/17/2026 18:45 | 1 | 15.10 |
| 06/17/2026 18:45 | 38 | 15.09 |
| 06/17/2026 18:45 | 53 | 15.09 |
| 06/17/2026 18:45 | 42 | 15.09 |
| 06/17/2026 18:45 | 37 | 15.09 |
| 06/17/2026 18:45 | 100 | 15.09 |
| 06/17/2026 18:45 | 5 | 15.09 |
| 06/17/2026 18:45 | 42 | 15.08 |
| 06/17/2026 18:45 | 100 | 15.08 |
| 06/17/2026 18:45 | 42 | 15.08 |
| 06/17/2026 18:45 | 90 | 15.07 |
| 06/17/2026 18:45 | 58 | 15.08 |
| 06/17/2026 18:45 | 4 | 15.08 |
| 06/17/2026 18:45 | 2 | 15.08 |
| 06/17/2026 18:45 | 42 | 15.07 |
| 06/17/2026 18:45 | 90 | 15.06 |
| 06/17/2026 18:45 | 100 | 15.06 |
| 06/17/2026 18:45 | 100 | 15.07 |
| 06/17/2026 18:45 | 100 | 15.07 |
| 06/17/2026 18:45 | 100 | 15.06 |
| 06/17/2026 18:45 | 90 | 15.06 |
| 06/17/2026 18:45 | 50 | 15.06 |
| 06/17/2026 18:45 | 1 | 15.06 |
| 06/17/2026 18:45 | 10 | 15.06 |
| 06/17/2026 18:45 | 67 | 15.06 |
| 06/17/2026 18:42 | 100 | 15.05 |
| 06/17/2026 18:42 | 28 | 15.05 |
| 06/17/2026 18:42 | 72 | 15.05 |
| 06/17/2026 18:42 | 100 | 15.05 |
| 06/17/2026 18:40 | 1 | 15.04 |
| 06/17/2026 18:40 | 34 | 15.05 |
| 06/17/2026 18:40 | 38 | 15.05 |
| 06/17/2026 18:40 | 38 | 15.05 |
| 06/17/2026 18:40 | 38 | 15.05 |
| 06/17/2026 18:40 | 38 | 15.05 |
| 06/17/2026 18:40 | 38 | 15.05 |
| 06/17/2026 18:40 | 38 | 15.05 |
| 06/17/2026 18:40 | 38 | 15.05 |
| 06/17/2026 18:40 | 38 | 15.05 |
| 06/17/2026 18:40 | 38 | 15.05 |
| 06/17/2026 18:40 | 38 | 15.05 |
| 06/17/2026 18:38 | 14 | 15.05 |
| 06/17/2026 18:38 | 38 | 15.05 |
| 06/17/2026 18:38 | 100 | 15.05 |
| 06/17/2026 18:38 | 20 | 15.05 |
| 06/17/2026 18:38 | 67 | 15.05 |
| 06/17/2026 18:38 | 5 | 15.04 |
| 06/17/2026 18:38 | 80 | 15.04 |
| 06/17/2026 18:38 | 3 | 15.04 |
| 06/17/2026 18:38 | 61 | 15.04 |
| 06/17/2026 18:38 | 1 | 15.04 |
| 06/17/2026 18:38 | 61 | 15.03 |
| 06/17/2026 18:38 | 2 | 15.03 |
| 06/17/2026 18:36 | 12 | 15.04 |
| 06/17/2026 18:35 | 39 | 15.045 |
| 06/17/2026 18:33 | 20 | 15.05 |
| 06/17/2026 18:32 | 1 | 15.05 |
| 06/17/2026 18:30 | 1 | 15.05 |
| 06/17/2026 18:30 | 1 | 15.05 |
| 06/17/2026 18:28 | 3 | 15.06 |
| 06/17/2026 18:28 | 1 | 15.07 |
| 06/17/2026 18:28 | 9 | 15.07 |
| 06/17/2026 18:28 | 25 | 15.07 |
| 06/17/2026 18:25 | 3 | 15.06 |
| 06/17/2026 18:25 | 100 | 15.07 |
| 06/17/2026 18:25 | 11 | 15.07 |
| 06/17/2026 18:25 | 27 | 15.07 |
| 06/17/2026 18:24 | 100 | 15.09 |
| 06/17/2026 18:23 | 38 | 15.09 |
| 06/17/2026 18:22 | 53 | 15.10 |
| 06/17/2026 18:22 | 111 | 15.11 |
| 06/17/2026 18:22 | 5 | 15.11 |
| 06/17/2026 18:22 | 67 | 15.11 |
| 06/17/2026 18:22 | 16 | 15.11 |
| 06/17/2026 18:22 | 53 | 15.11 |
| 06/17/2026 18:22 | 100 | 15.11 |
| 06/17/2026 18:22 | 60 | 15.11 |
| 06/17/2026 18:22 | 24 | 15.11 |
| 06/17/2026 18:22 | 76 | 15.11 |
| 06/17/2026 18:22 | 100 | 15.11 |
| 06/17/2026 18:22 | 100 | 15.11 |
| 06/17/2026 18:22 | 9 | 15.11 |
| 06/17/2026 18:22 | 2 | 15.11 |
| 06/17/2026 18:22 | 3 | 15.11 |
| 06/17/2026 18:22 | 9 | 15.11 |
| 06/17/2026 18:22 | 70 | 15.11 |
| 06/17/2026 18:22 | 30 | 15.11 |
| 06/17/2026 18:22 | 67 | 15.11 |
| 06/17/2026 18:22 | 3 | 15.11 |
| 06/17/2026 18:22 | 44 | 15.10 |
| 06/17/2026 18:22 | 56 | 15.10 |
| 06/17/2026 18:22 | 53 | 15.10 |
| 06/17/2026 18:22 | 80 | 15.09 |
| 06/17/2026 18:22 | 229 | 15.09 |
| 06/17/2026 18:22 | 91 | 15.09 |
| 06/17/2026 18:22 | 10 | 15.09 |
| 06/17/2026 18:22 | 128 | 15.09 |
| 06/17/2026 18:22 | 100 | 15.09 |
| 06/17/2026 18:20 | 1 | 15.10 |
| 06/17/2026 18:19 | 3 | 15.10 |
| 06/17/2026 18:19 | 1 | 15.10 |
| 06/17/2026 18:18 | 11 | 15.10 |
| 06/17/2026 18:17 | 35 | 15.10 |
| 06/17/2026 18:16 | 34 | 15.10 |
| 06/17/2026 18:14 | 100 | 15.09 |
| 06/17/2026 18:13 | 4 | 15.095 |
| 06/17/2026 18:12 | 10 | 15.10 |
| 06/17/2026 18:10 | 100 | 15.09 |
| 06/17/2026 18:09 | 50 | 15.10 |
| 06/17/2026 18:08 | 6 | 15.09 |
| 06/17/2026 18:08 | 15 | 15.09 |
| 06/17/2026 18:08 | 100 | 15.09 |
| 06/17/2026 18:08 | 27 | 15.10 |
| 06/17/2026 18:07 | 21 | 15.11 |
| 06/17/2026 18:07 | 25 | 15.11 |
| 06/17/2026 18:07 | 37 | 15.115 |
| 06/17/2026 18:05 | 100 | 15.11 |
| 06/17/2026 18:05 | 100 | 15.11 |
| 06/17/2026 18:04 | 10 | 15.13 |
| 06/17/2026 18:04 | 190 | 15.12 |
| 06/17/2026 18:04 | 100 | 15.12 |
| 06/17/2026 18:04 | 10 | 15.12 |
| 06/17/2026 18:04 | 90 | 15.12 |
| 06/17/2026 18:04 | 11 | 15.13 |
| 06/17/2026 18:04 | 6 | 15.13 |
| 06/17/2026 18:04 | 10 | 15.13 |
| 06/17/2026 18:04 | 100 | 15.14 |
| 06/17/2026 18:04 | 100 | 15.15 |
| 06/17/2026 18:04 | 200 | 15.16 |
| 06/17/2026 18:04 | 100 | 15.17 |
| 06/17/2026 18:04 | 1 | 15.17 |
| 06/17/2026 18:04 | 3 | 15.17 |
| 06/17/2026 18:04 | 18 | 15.17 |
| 06/17/2026 18:04 | 3 | 15.17 |
| 06/17/2026 18:04 | 2 | 15.17 |
| 06/17/2026 18:01 | 100 | 15.16 |
| 06/17/2026 18:01 | 3 | 15.16 |
| 06/17/2026 18:01 | 20 | 15.16 |
| 06/17/2026 17:59 | 1 | 15.14 |
| 06/17/2026 17:58 | 10 | 15.15 |
| 06/17/2026 17:58 | 5 | 15.14 |
| 06/17/2026 17:58 | 1 | 15.135 |
| 06/17/2026 17:58 | 2 | 15.13 |
| 06/17/2026 17:58 | 10 | 15.13 |
| 06/17/2026 17:58 | 3 | 15.12 |
| 06/17/2026 17:58 | 100 | 15.12 |
| 06/17/2026 17:57 | 38 | 15.11 |
| 06/17/2026 17:57 | 10 | 15.11 |
| 06/17/2026 17:57 | 38 | 15.11 |
| 06/17/2026 17:57 | 38 | 15.11 |
| 06/17/2026 17:57 | 100 | 15.11 |
| 06/17/2026 17:56 | 38 | 15.11 |
| 06/17/2026 17:56 | 100 | 15.11 |
| 06/17/2026 17:56 | 68 | 15.10 |
| 06/17/2026 17:56 | 100 | 15.10 |
| 06/17/2026 17:56 | 90 | 15.10 |
| 06/17/2026 17:56 | 10 | 15.10 |
| 06/17/2026 17:56 | 2 | 15.09 |
| 06/17/2026 17:55 | 10 | 15.09 |
| 06/17/2026 17:53 | 20 | 15.08 |
| 06/17/2026 17:53 | 100 | 15.07 |
| 06/17/2026 17:53 | 22 | 15.07 |
| 06/17/2026 17:53 | 100 | 15.07 |
| 06/17/2026 17:53 | 10 | 15.06 |
| 06/17/2026 17:53 | 38 | 15.06 |
| 06/17/2026 17:53 | 38 | 15.06 |
| 06/17/2026 17:53 | 38 | 15.06 |
| 06/17/2026 17:53 | 38 | 15.06 |
| 06/17/2026 17:53 | 38 | 15.06 |
| 06/17/2026 17:53 | 5 | 15.05 |
| 06/17/2026 17:51 | 5 | 15.04 |
| 06/17/2026 17:50 | 2 | 15.03 |
| 06/17/2026 17:50 | 38 | 15.03 |
| 06/17/2026 17:50 | 100 | 15.03 |
| 06/17/2026 17:44 | 38 | 15.055 |
| 06/17/2026 17:44 | 30 | 15.05 |
| 06/17/2026 17:44 | 50 | 15.05 |
| 06/17/2026 17:44 | 3 | 15.05 |
| 06/17/2026 17:44 | 68 | 15.05 |
| 06/17/2026 17:44 | 3 | 15.05 |
| 06/17/2026 17:44 | 20 | 15.04 |
| 06/17/2026 17:44 | 10 | 15.04 |
| 06/17/2026 17:44 | 93 | 15.04 |
| 06/17/2026 17:44 | 7 | 15.04 |
| 06/17/2026 17:44 | 100 | 15.04 |
| 06/17/2026 17:44 | 100 | 15.04 |
| 06/17/2026 17:44 | 100 | 15.04 |
| 06/17/2026 17:41 | 50 | 15.05 |
| 06/17/2026 17:41 | 50 | 15.05 |
| 06/17/2026 17:40 | 25 | 15.07 |
| 06/17/2026 17:37 | 100 | 15.06 |
| 06/17/2026 17:36 | 38 | 15.06 |
| 06/17/2026 17:36 | 100 | 15.06 |
| 06/17/2026 17:36 | 100 | 15.06 |
| 06/17/2026 17:36 | 150 | 15.06 |
| 06/17/2026 17:35 | 50 | 15.06 |
| 06/17/2026 17:35 | 34 | 15.08 |
| 06/17/2026 17:35 | 4 | 15.08 |
| 06/17/2026 17:34 | 1 | 15.07 |
| 06/17/2026 17:34 | 3 | 15.08 |
| 06/17/2026 17:34 | 10 | 15.08 |
| 06/17/2026 17:33 | 6 | 15.05 |
| 06/17/2026 17:33 | 100 | 15.06 |
| 06/17/2026 17:33 | 100 | 15.06 |
| 06/17/2026 17:33 | 1 | 15.06 |
| 06/17/2026 17:33 | 10 | 15.06 |
| 06/17/2026 17:33 | 90 | 15.06 |
| 06/17/2026 17:33 | 10 | 15.06 |
| 06/17/2026 17:33 | 100 | 15.06 |
| 06/17/2026 17:31 | 100 | 15.05 |
| 06/17/2026 17:31 | 4 | 15.04 |
| 06/17/2026 17:31 | 10 | 15.04 |
| 06/17/2026 17:30 | 1 | 15.03 |
| 06/17/2026 17:30 | 38 | 15.035 |
| 06/17/2026 17:30 | 100 | 15.035 |
| 06/17/2026 17:29 | 38 | 15.035 |
| 06/17/2026 17:28 | 2 | 15.03 |
| 06/17/2026 17:28 | 9 | 15.02 |
| 06/17/2026 17:28 | 1 | 15.02 |
| 06/17/2026 17:27 | 100 | 15.01 |
| 06/17/2026 17:27 | 14 | 15.01 |
| 06/17/2026 17:27 | 86 | 15.01 |
| 06/17/2026 17:27 | 99 | 15.00 |
| 06/17/2026 17:27 | 1 | 15.00 |
| 06/17/2026 17:27 | 4 | 14.99 |
| 06/17/2026 17:27 | 3 | 14.99 |
| 06/17/2026 17:27 | 100 | 14.99 |
| 06/17/2026 17:27 | 2 | 14.99 |
| 06/17/2026 17:27 | 100 | 14.99 |
| 06/17/2026 17:27 | 10 | 14.98 |
| 06/17/2026 17:27 | 190 | 14.98 |
| 06/17/2026 17:27 | 1 | 14.98 |
| 06/17/2026 17:27 | 90 | 14.98 |
| 06/17/2026 17:27 | 10 | 14.98 |
| 06/17/2026 17:25 | 1 | 14.97 |
| 06/17/2026 17:25 | 12 | 14.96 |
| 06/17/2026 17:25 | 100 | 14.97 |
| 06/17/2026 17:25 | 100 | 14.98 |
| 06/17/2026 17:25 | 100 | 14.99 |
| 06/17/2026 17:25 | 22 | 15.00 |
| 06/17/2026 17:25 | 10 | 15.00 |
| 06/17/2026 17:25 | 18 | 15.01 |
| 06/17/2026 17:25 | 38 | 15.015 |
| 06/17/2026 17:25 | 64 | 15.01 |
| 06/17/2026 17:23 | 3 | 15.01 |
| 06/17/2026 17:23 | 10 | 14.99 |
| 06/17/2026 17:21 | 100 | 15.00 |
| 06/17/2026 17:21 | 100 | 15.00 |
| 06/17/2026 17:19 | 90 | 14.98 |
| 06/17/2026 17:18 | 1 | 15.00 |
| 06/17/2026 17:18 | 10 | 15.00 |
| 06/17/2026 17:17 | 10 | 14.99 |
| 06/17/2026 17:15 | 10 | 14.98 |
| 06/17/2026 17:15 | 100 | 14.98 |
| 06/17/2026 17:15 | 90 | 14.97 |
| 06/17/2026 17:15 | 10 | 14.97 |
| 06/17/2026 17:15 | 5 | 14.96 |
| 06/17/2026 17:15 | 83 | 14.96 |
| 06/17/2026 17:15 | 2 | 14.95 |
| 06/17/2026 17:15 | 2 | 14.95 |
| 06/17/2026 17:15 | 4 | 14.95 |
| 06/17/2026 17:14 | 26 | 14.96 |
| 06/17/2026 17:14 | 17 | 14.98 |
| 06/17/2026 17:14 | 10 | 14.97 |
| 06/17/2026 17:14 | 100 | 14.955 |
| 06/17/2026 17:11 | 20 | 14.96 |
| 06/17/2026 17:09 | 15 | 14.94 |
| 06/17/2026 17:09 | 85 | 14.94 |
| 06/17/2026 17:09 | 100 | 14.94 |
| 06/17/2026 17:09 | 26 | 14.94 |
| 06/17/2026 17:09 | 2 | 14.935 |
| 06/17/2026 17:09 | 1 | 14.94 |
| 06/17/2026 17:09 | 27 | 14.95 |
| 06/17/2026 17:07 | 100 | 14.97 |
| 06/17/2026 17:07 | 100 | 14.97 |
| 06/17/2026 17:06 | 10 | 15.01 |
| 06/17/2026 17:06 | 50 | 15.00 |
| 06/17/2026 17:06 | 1 | 15.00 |
| 06/17/2026 17:06 | 80 | 15.00 |
| 06/17/2026 17:06 | 19 | 15.00 |
| 06/17/2026 17:06 | 1 | 15.00 |
| 06/17/2026 17:06 | 5 | 14.99 |
| 06/17/2026 17:06 | 5 | 14.99 |
| 06/17/2026 17:06 | 5 | 14.99 |
| 06/17/2026 17:05 | 38 | 14.98 |
| 06/17/2026 17:03 | 82 | 14.96 |
| 06/17/2026 17:03 | 5 | 14.96 |
| 06/17/2026 17:03 | 38 | 14.96 |
| 06/17/2026 17:02 | 5 | 14.95 |
| 06/17/2026 17:01 | 100 | 14.96 |
| 06/17/2026 17:01 | 100 | 14.96 |
| 06/17/2026 17:01 | 22 | 14.97 |
| 06/17/2026 17:00 | 44 | 14.98 |
| 06/17/2026 17:00 | 15 | 14.99 |
| 06/17/2026 17:00 | 1 | 14.99 |
| 06/17/2026 17:00 | 1 | 14.99 |
| 06/17/2026 17:00 | 1 | 14.99 |
| 06/17/2026 17:00 | 2 | 14.99 |
| 06/17/2026 17:00 | 50 | 14.985 |
| 06/17/2026 16:59 | 1 | 14.98 |
| 06/17/2026 16:59 | 58 | 14.97 |
| 06/17/2026 16:59 | 19 | 14.97 |
| 06/17/2026 16:59 | 102 | 14.97 |
| 06/17/2026 16:59 | 21 | 14.97 |
| 06/17/2026 16:59 | 14 | 14.97 |
| 06/17/2026 16:59 | 4 | 14.97 |
| 06/17/2026 16:59 | 1 | 14.97 |
| 06/17/2026 16:59 | 6 | 14.97 |
| 06/17/2026 16:59 | 2 | 14.97 |
| 06/17/2026 16:59 | 3 | 14.97 |
| 06/17/2026 16:59 | 2 | 14.97 |
| 06/17/2026 16:59 | 1 | 14.97 |
| 06/17/2026 16:59 | 4 | 14.97 |
| 06/17/2026 16:59 | 100 | 14.97 |
| 06/17/2026 16:59 | 1 | 14.97 |
| 06/17/2026 16:59 | 3 | 14.97 |
| 06/17/2026 16:59 | 3 | 14.97 |
| 06/17/2026 16:59 | 5 | 14.97 |
| 06/17/2026 16:59 | 1 | 14.97 |
| 06/17/2026 16:59 | 2 | 14.97 |
| 06/17/2026 16:59 | 1 | 14.97 |
| 06/17/2026 16:59 | 1 | 14.97 |
| 06/17/2026 16:59 | 50 | 14.97 |
| 06/17/2026 16:59 | 2 | 14.97 |
| 06/17/2026 16:59 | 15 | 14.97 |
| 06/17/2026 16:59 | 21 | 14.97 |
| 06/17/2026 16:59 | 1 | 14.96 |
| 06/17/2026 16:59 | 1 | 14.96 |
| 06/17/2026 16:59 | 1 | 14.96 |
| 06/17/2026 16:59 | 1 | 14.96 |
| 06/17/2026 16:59 | 1 | 14.96 |
| 06/17/2026 16:59 | 1 | 14.96 |
| 06/17/2026 16:57 | 1 | 14.95 |
| 06/17/2026 16:57 | 14 | 14.97 |
| 06/17/2026 16:55 | 22 | 14.97 |
| 06/17/2026 16:54 | 24 | 14.98 |
| 06/17/2026 16:54 | 76 | 14.98 |
| 06/17/2026 16:54 | 183 | 14.98 |
| 06/17/2026 16:54 | 8 | 14.98 |
| 06/17/2026 16:54 | 11 | 14.98 |
| 06/17/2026 16:53 | 98 | 14.98 |
| 06/17/2026 16:53 | 2 | 14.98 |
| 06/17/2026 16:52 | 15 | 14.97 |
| 06/17/2026 16:52 | 6 | 14.97 |
| 06/17/2026 16:52 | 9 | 14.97 |
| 06/17/2026 16:52 | 100 | 14.97 |
| 06/17/2026 16:52 | 100 | 14.97 |
| 06/17/2026 16:52 | 1 | 14.97 |
| 06/17/2026 16:51 | 22 | 14.95 |
| 06/17/2026 16:51 | 15 | 14.95 |
| 06/17/2026 16:51 | 50 | 14.95 |
| 06/17/2026 16:51 | 2 | 14.94 |
| 06/17/2026 16:49 | 9 | 14.93 |
| 06/17/2026 16:49 | 2 | 14.925 |
| 06/17/2026 16:49 | 1 | 14.93 |
| 06/17/2026 16:48 | 33 | 14.92 |
| 06/17/2026 16:48 | 10 | 14.93 |
| 06/17/2026 16:48 | 2 | 14.92 |
| 06/17/2026 16:48 | 38 | 14.915 |
| 06/17/2026 16:48 | 2 | 14.91 |
| 06/17/2026 16:48 | 2 | 14.90 |
| 06/17/2026 16:48 | 10 | 14.89 |
| 06/17/2026 16:48 | 6 | 14.88 |
| 06/17/2026 16:47 | 38 | 14.875 |
| 06/17/2026 16:47 | 38 | 14.875 |
| 06/17/2026 16:47 | 50 | 14.86 |
| 06/17/2026 16:47 | 100 | 14.88 |
| 06/17/2026 16:47 | 27 | 14.88 |
| 06/17/2026 16:47 | 24 | 14.89 |
| 06/17/2026 16:47 | 76 | 14.89 |
| 06/17/2026 16:47 | 10 | 14.89 |
| 06/17/2026 16:47 | 23 | 14.89 |
| 06/17/2026 16:47 | 1 | 14.92 |
| 06/17/2026 16:47 | 1 | 14.92 |
| 06/17/2026 16:47 | 1 | 14.94 |
| 06/17/2026 16:47 | 2 | 14.95 |
| 06/17/2026 16:47 | 38 | 14.94 |
| 06/17/2026 16:46 | 5 | 14.94 |
| 06/17/2026 16:45 | 100 | 14.93 |
| 06/17/2026 16:45 | 1 | 14.94 |
| 06/17/2026 16:44 | 98 | 14.94 |
| 06/17/2026 16:44 | 2 | 14.94 |
| 06/17/2026 16:44 | 98 | 14.93 |
| 06/17/2026 16:44 | 2 | 14.94 |
| 06/17/2026 16:43 | 27 | 14.95 |
| 06/17/2026 16:43 | 196 | 14.95 |
| 06/17/2026 16:43 | 18 | 14.95 |
| 06/17/2026 16:43 | 31 | 14.95 |
| 06/17/2026 16:43 | 38 | 14.96 |
| 06/17/2026 16:42 | 67 | 14.96 |
| 06/17/2026 16:42 | 55 | 14.96 |
| 06/17/2026 16:42 | 5 | 14.97 |
| 06/17/2026 16:42 | 100 | 14.97 |
| 06/17/2026 16:42 | 100 | 14.97 |
| 06/17/2026 16:42 | 27 | 14.97 |
| 06/17/2026 16:42 | 18 | 14.97 |
| 06/17/2026 16:42 | 27 | 14.98 |
| 06/17/2026 16:42 | 45 | 14.96 |
| 06/17/2026 16:42 | 5 | 14.97 |
| 06/17/2026 16:42 | 38 | 14.98 |
| 06/17/2026 16:42 | 4 | 14.98 |
| 06/17/2026 16:41 | 95 | 14.97 |
| 06/17/2026 16:41 | 5 | 14.97 |
| 06/17/2026 16:41 | 1 | 14.99 |
| 06/17/2026 16:41 | 3 | 14.99 |
| 06/17/2026 16:41 | 36 | 14.99 |
| 06/17/2026 16:41 | 38 | 14.99 |
| 06/17/2026 16:41 | 38 | 14.99 |
| 06/17/2026 16:41 | 38 | 14.99 |
| 06/17/2026 16:41 | 29 | 15.00 |
| 06/17/2026 16:41 | 5 | 15.00 |
| 06/17/2026 16:41 | 17 | 15.00 |
| 06/17/2026 16:41 | 5 | 15.00 |
| 06/17/2026 16:40 | 15 | 15.03 |
| 06/17/2026 16:40 | 100 | 15.04 |
| 06/17/2026 16:40 | 100 | 15.05 |
| 06/17/2026 16:40 | 31 | 15.07 |
| 06/17/2026 16:40 | 67 | 15.07 |
| 06/17/2026 16:40 | 67 | 15.07 |
| 06/17/2026 16:40 | 10 | 15.08 |
| 06/17/2026 16:40 | 10 | 15.08 |
| 06/17/2026 16:38 | 100 | 15.085 |
| 06/17/2026 16:37 | 100 | 15.09 |
| 06/17/2026 16:37 | 100 | 15.10 |
| 06/17/2026 16:37 | 67 | 15.11 |
| 06/17/2026 16:36 | 21 | 15.12 |
| 06/17/2026 16:36 | 100 | 15.12 |
| 06/17/2026 16:36 | 10 | 15.13 |
| 06/17/2026 16:36 | 27 | 15.13 |
| 06/17/2026 16:36 | 10 | 15.14 |
| 06/17/2026 16:36 | 1 | 15.13 |
| 06/17/2026 16:35 | 1 | 15.16 |
| 06/17/2026 16:35 | 190 | 15.17 |
| 06/17/2026 16:35 | 100 | 15.17 |
| 06/17/2026 16:35 | 100 | 15.17 |
| 06/17/2026 16:35 | 200 | 15.15 |
| 06/17/2026 16:35 | 100 | 15.15 |
| 06/17/2026 16:35 | 4 | 15.14 |
| 06/17/2026 16:35 | 100 | 15.13 |
| 06/17/2026 16:35 | 30 | 15.13 |
| 06/17/2026 16:35 | 72 | 15.12 |
| 06/17/2026 16:35 | 27 | 15.12 |
| 06/17/2026 16:35 | 10 | 15.13 |
| 06/17/2026 16:34 | 38 | 15.135 |
| 06/17/2026 16:34 | 3 | 15.12 |
| 06/17/2026 16:34 | 2 | 15.12 |
| 06/17/2026 16:33 | 4 | 15.11 |
| 06/17/2026 16:33 | 100 | 15.11 |
| 06/17/2026 16:33 | 18 | 15.11 |
| 06/17/2026 16:33 | 67 | 15.11 |
| 06/17/2026 16:33 | 15 | 15.12 |
| 06/17/2026 16:33 | 67 | 15.12 |
| 06/17/2026 16:33 | 67 | 15.12 |
| 06/17/2026 16:33 | 2 | 15.13 |
| 06/17/2026 16:32 | 80 | 15.14 |
| 06/17/2026 16:32 | 100 | 15.14 |
| 06/17/2026 16:31 | 100 | 15.13 |
| 06/17/2026 16:31 | 30 | 15.13 |
| 06/17/2026 16:31 | 100 | 15.13 |
| 06/17/2026 16:31 | 100 | 15.13 |
| 06/17/2026 16:31 | 365 | 15.13 |
| 06/17/2026 16:31 | 216 | 15.13 |
| 06/17/2026 16:31 | 10 | 15.14 |
| 06/17/2026 16:31 | 30 | 15.14 |
| 06/17/2026 16:31 | 13 | 15.14 |
| 06/17/2026 16:31 | 37 | 15.14 |
| 06/17/2026 16:31 | 1 | 15.14 |
| 06/17/2026 16:31 | 99 | 15.14 |
| 06/17/2026 16:31 | 13 | 15.14 |
| 06/17/2026 16:31 | 100 | 15.14 |
| 06/17/2026 16:30 | 38 | 15.125 |
| 06/17/2026 16:29 | 24 | 15.11 |
| 06/17/2026 16:29 | 76 | 15.11 |
| 06/17/2026 16:29 | 90 | 15.11 |
| 06/17/2026 16:29 | 18 | 15.10 |
| 06/17/2026 16:29 | 6 | 15.10 |
| 06/17/2026 16:29 | 15 | 15.10 |
| 06/17/2026 16:29 | 23 | 15.10 |
| 06/17/2026 16:29 | 18 | 15.10 |
| 06/17/2026 16:29 | 1 | 15.10 |
| 06/17/2026 16:29 | 1 | 15.10 |
| 06/17/2026 16:28 | 1 | 15.10 |
| 06/17/2026 16:28 | 35 | 15.10 |
| 06/17/2026 16:28 | 38 | 15.10 |
| 06/17/2026 16:28 | 27 | 15.10 |
| 06/17/2026 16:28 | 18 | 15.09 |
| 06/17/2026 16:28 | 10 | 15.09 |
| 06/17/2026 16:28 | 90 | 15.09 |
| 06/17/2026 16:28 | 100 | 15.09 |
| 06/17/2026 16:28 | 200 | 15.09 |
| 06/17/2026 16:28 | 17 | 15.09 |
| 06/17/2026 16:28 | 30 | 15.10 |
| 06/17/2026 16:28 | 17 | 15.10 |
| 06/17/2026 16:28 | 3 | 15.09 |
| 06/17/2026 16:28 | 10 | 15.09 |
| 06/17/2026 16:28 | 17 | 15.09 |
| 06/17/2026 16:28 | 19 | 15.09 |
| 06/17/2026 16:28 | 5 | 15.09 |
| 06/17/2026 16:28 | 6 | 15.09 |
| 06/17/2026 16:28 | 17 | 15.09 |
| 06/17/2026 16:28 | 33 | 15.10 |
| 06/17/2026 16:28 | 17 | 15.09 |
| 06/17/2026 16:28 | 4 | 15.09 |
| 06/17/2026 16:28 | 72 | 15.09 |
| 06/17/2026 16:28 | 3 | 15.09 |
| 06/17/2026 16:28 | 15 | 15.09 |
| 06/17/2026 16:28 | 17 | 15.09 |
| 06/17/2026 16:28 | 17 | 15.09 |
| 06/17/2026 16:28 | 79 | 15.09 |
| 06/17/2026 16:28 | 21 | 15.09 |
| 06/17/2026 16:28 | 17 | 15.09 |
| 06/17/2026 16:28 | 100 | 15.10 |
| 06/17/2026 16:28 | 21 | 15.09 |
| 06/17/2026 16:28 | 20 | 15.09 |
| 06/17/2026 16:28 | 100 | 15.10 |
| 06/17/2026 16:28 | 90 | 15.10 |
| 06/17/2026 16:28 | 20 | 15.09 |
| 06/17/2026 16:28 | 2 | 15.08 |
| 06/17/2026 16:28 | 2 | 15.08 |
| 06/17/2026 16:28 | 2 | 15.08 |
| 06/17/2026 16:27 | 100 | 15.08 |
| 06/17/2026 16:27 | 60 | 15.08 |
| 06/17/2026 16:27 | 60 | 15.07 |
| 06/17/2026 16:27 | 3 | 15.06 |
| 06/17/2026 16:27 | 24 | 15.06 |
| 06/17/2026 16:27 | 76 | 15.06 |
| 06/17/2026 16:27 | 1 | 15.06 |
| 06/17/2026 16:27 | 100 | 15.06 |
| 06/17/2026 16:27 | 35 | 15.06 |
| 06/17/2026 16:27 | 10 | 15.07 |
| 06/17/2026 16:27 | 38 | 15.07 |
| 06/17/2026 16:27 | 38 | 15.07 |
| 06/17/2026 16:27 | 32 | 15.09 |
| 06/17/2026 16:27 | 1 | 15.09 |
| 06/17/2026 16:27 | 1 | 15.09 |
| 06/17/2026 16:27 | 1 | 15.09 |
| 06/17/2026 16:27 | 9 | 15.09 |
| 06/17/2026 16:27 | 100 | 15.09 |
| 06/17/2026 16:27 | 32 | 15.09 |
| 06/17/2026 16:27 | 68 | 15.09 |
| 06/17/2026 16:27 | 32 | 15.09 |
| 06/17/2026 16:27 | 38 | 15.105 |
| 06/17/2026 16:27 | 100 | 15.11 |
| 06/17/2026 16:27 | 4 | 15.11 |
| 06/17/2026 16:27 | 23 | 15.11 |
| 06/17/2026 16:27 | 77 | 15.11 |
| 06/17/2026 16:27 | 26 | 15.11 |
| 06/17/2026 16:27 | 4 | 15.10 |
| 06/17/2026 16:27 | 100 | 15.10 |
| 06/17/2026 16:27 | 100 | 15.09 |
| 06/17/2026 16:27 | 100 | 15.09 |
| 06/17/2026 16:27 | 100 | 15.09 |
| 06/17/2026 16:27 | 95 | 15.09 |
| 06/17/2026 16:27 | 7 | 15.09 |
| 06/17/2026 16:27 | 13 | 15.09 |
| 06/17/2026 16:27 | 6 | 15.09 |
| 06/17/2026 16:27 | 26 | 15.09 |
| 06/17/2026 16:27 | 18 | 15.09 |
| 06/17/2026 16:27 | 26 | 15.09 |
| 06/17/2026 16:27 | 26 | 15.10 |
| 06/17/2026 16:27 | 100 | 15.10 |
| 06/17/2026 16:27 | 100 | 15.10 |
| 06/17/2026 16:27 | 100 | 15.10 |
| 06/17/2026 16:27 | 1 | 15.10 |
| 06/17/2026 16:27 | 26 | 15.10 |
| 06/17/2026 16:27 | 100 | 15.105 |
| 06/17/2026 16:27 | 30 | 15.11 |
| 06/17/2026 16:27 | 26 | 15.11 |
| 06/17/2026 16:27 | 74 | 15.11 |
| 06/17/2026 16:27 | 32 | 15.10 |
| 06/17/2026 16:27 | 1 | 15.10 |
| 06/17/2026 16:27 | 32 | 15.09 |
| 06/17/2026 16:27 | 1 | 15.09 |
| 06/17/2026 16:27 | 33 | 15.08 |
| 06/17/2026 16:27 | 32 | 15.08 |
| 06/17/2026 16:27 | 3 | 15.08 |
| 06/17/2026 16:27 | 100 | 15.08 |
| 06/17/2026 16:27 | 100 | 15.08 |
| 06/17/2026 16:27 | 3 | 15.06 |
| 06/17/2026 16:27 | 2 | 15.06 |
| 06/17/2026 16:27 | 4 | 15.06 |
| 06/17/2026 16:27 | 25 | 15.06 |
| 06/17/2026 16:27 | 64 | 15.06 |
| 06/17/2026 16:27 | 36 | 15.06 |
| 06/17/2026 16:25 | 20 | 15.04 |
| 06/17/2026 16:25 | 25 | 15.05 |
| 06/17/2026 16:25 | 1 | 15.05 |
| 06/17/2026 16:24 | 22 | 15.04 |
| 06/17/2026 16:24 | 38 | 15.04 |
| 06/17/2026 16:24 | 38 | 15.04 |
| 06/17/2026 16:24 | 2 | 15.04 |
| 06/17/2026 16:24 | 18 | 15.04 |
| 06/17/2026 16:24 | 14 | 15.04 |
| 06/17/2026 16:24 | 34 | 15.04 |
| 06/17/2026 16:24 | 38 | 15.04 |
| 06/17/2026 16:24 | 38 | 15.04 |
| 06/17/2026 16:24 | 76 | 15.04 |
| 06/17/2026 16:24 | 34 | 15.04 |
| 06/17/2026 16:23 | 36 | 15.02 |
| 06/17/2026 16:23 | 38 | 15.03 |
| 06/17/2026 16:23 | 44 | 15.03 |
| 06/17/2026 16:23 | 18 | 15.03 |
| 06/17/2026 16:23 | 18 | 15.03 |
| 06/17/2026 16:23 | 3 | 15.03 |
| 06/17/2026 16:23 | 15 | 15.03 |
| 06/17/2026 16:23 | 8 | 15.03 |
| 06/17/2026 16:23 | 15 | 15.03 |
| 06/17/2026 16:23 | 23 | 15.03 |
| 06/17/2026 16:23 | 100 | 15.03 |
| 06/17/2026 16:23 | 3 | 15.04 |
| 06/17/2026 16:23 | 100 | 15.04 |
| 06/17/2026 16:22 | 6 | 15.065 |
| 06/17/2026 16:21 | 3 | 15.07 |
| 06/17/2026 16:20 | 32 | 15.05 |
| 06/17/2026 16:20 | 5 | 15.05 |
| 06/17/2026 16:20 | 24 | 15.05 |
| 06/17/2026 16:20 | 26 | 15.05 |
| 06/17/2026 16:20 | 37 | 15.05 |
| 06/17/2026 16:20 | 112 | 15.05 |
| 06/17/2026 16:20 | 100 | 15.05 |
| 06/17/2026 16:20 | 36 | 15.05 |
| 06/17/2026 16:20 | 26 | 15.05 |
| 06/17/2026 16:20 | 18 | 15.06 |
| 06/17/2026 16:20 | 73 | 15.06 |
| 06/17/2026 16:20 | 27 | 15.06 |
| 06/17/2026 16:20 | 73 | 15.045 |
| 06/17/2026 16:20 | 12 | 15.045 |
| 06/17/2026 16:20 | 15 | 15.045 |
| 06/17/2026 16:19 | 27 | 15.04 |
| 06/17/2026 16:18 | 100 | 15.05 |
| 06/17/2026 16:18 | 11 | 15.085 |
| 06/17/2026 16:17 | 7 | 15.10 |
| 06/17/2026 16:17 | 7 | 15.08 |
| 06/17/2026 16:17 | 3 | 15.10 |
| 06/17/2026 16:17 | 42 | 15.08 |
| 06/17/2026 16:17 | 10 | 15.08 |
| 06/17/2026 16:17 | 10 | 15.08 |
| 06/17/2026 16:17 | 38 | 15.08 |
| 06/17/2026 16:17 | 100 | 15.09 |
| 06/17/2026 16:17 | 23 | 15.10 |
| 06/17/2026 16:17 | 100 | 15.10 |
| 06/17/2026 16:17 | 1 | 15.09 |
| 06/17/2026 16:13 | 3 | 15.06 |
| 06/17/2026 16:13 | 3 | 15.05 |
| 06/17/2026 16:13 | 3 | 15.05 |
| 06/17/2026 16:13 | 24 | 15.05 |
| 06/17/2026 16:13 | 16 | 15.05 |
| 06/17/2026 16:13 | 100 | 15.05 |
| 06/17/2026 16:13 | 1 | 15.04 |
| 06/17/2026 16:13 | 14 | 15.02 |
| 06/17/2026 16:13 | 99 | 15.02 |
| 06/17/2026 16:13 | 1 | 15.02 |
| 06/17/2026 16:13 | 38 | 15.00 |
| 06/17/2026 16:11 | 1 | 15.00 |
| 06/17/2026 16:11 | 1 | 14.99 |
| 06/17/2026 16:11 | 100 | 14.99 |
| 06/17/2026 16:11 | 1 | 14.98 |
| 06/17/2026 16:11 | 100 | 14.98 |
| 06/17/2026 16:09 | 100 | 14.94 |
| 06/17/2026 16:09 | 100 | 14.94 |
| 06/17/2026 16:09 | 100 | 14.95 |
| 06/17/2026 16:09 | 100 | 14.97 |
| 06/17/2026 16:09 | 100 | 14.97 |
| 06/17/2026 16:09 | 100 | 14.97 |
| 06/17/2026 16:08 | 38 | 14.985 |
| 06/17/2026 16:08 | 50 | 14.98 |
| 06/17/2026 16:08 | 100 | 14.98 |
| 06/17/2026 16:08 | 100 | 14.98 |
| 06/17/2026 16:02 | 38 | 14.915 |
| 06/17/2026 16:02 | 100 | 14.92 |
| 06/17/2026 16:02 | 100 | 14.92 |
| 06/17/2026 16:02 | 42 | 14.93 |
| 06/17/2026 16:02 | 6 | 14.94 |
| 06/17/2026 16:02 | 38 | 14.94 |
| 06/17/2026 16:02 | 38 | 14.94 |
| 06/17/2026 16:02 | 18 | 14.94 |
| 06/17/2026 16:02 | 20 | 14.94 |
| 06/17/2026 16:02 | 42 | 14.94 |
| 06/17/2026 16:02 | 1 | 14.945 |
| 06/17/2026 16:02 | 38 | 14.94 |
| 06/17/2026 16:02 | 24 | 14.95 |
| 06/17/2026 16:02 | 10 | 14.95 |
| 06/17/2026 16:02 | 38 | 14.95 |
| 06/17/2026 16:02 | 38 | 14.95 |
| 06/17/2026 16:02 | 38 | 14.95 |
| 06/17/2026 16:02 | 38 | 14.95 |
| 06/17/2026 16:02 | 38 | 14.95 |
| 06/17/2026 16:02 | 38 | 14.95 |
| 06/17/2026 16:02 | 38 | 14.95 |
| 06/17/2026 16:02 | 300 | 14.95 |
| 06/17/2026 16:01 | 100 | 14.92 |
| 06/17/2026 16:00 | 100 | 14.93 |
| 06/17/2026 15:54 | 7 | 14.94 |
| 06/17/2026 15:54 | 38 | 14.94 |
| 06/17/2026 15:54 | 55 | 14.94 |
| 06/17/2026 15:54 | 100 | 14.94 |
| 06/17/2026 15:54 | 100 | 14.94 |
| 06/17/2026 15:54 | 100 | 14.94 |
| 06/17/2026 15:52 | 21 | 14.98 |
| 06/17/2026 15:52 | 74 | 14.98 |
| 06/17/2026 15:52 | 62 | 14.98 |
| 06/17/2026 15:52 | 238 | 14.98 |
| 06/17/2026 15:51 | 100 | 14.96 |
| 06/17/2026 15:51 | 3 | 14.96 |
| 06/17/2026 15:51 | 99 | 14.96 |
| 06/17/2026 15:51 | 1 | 14.96 |
| 06/17/2026 15:51 | 1 | 14.95 |
| 06/17/2026 15:51 | 100 | 14.95 |
| 06/17/2026 15:51 | 47 | 14.90 |
| 06/17/2026 15:51 | 226 | 14.90 |
| 06/17/2026 15:51 | 327 | 14.90 |
| 06/17/2026 15:51 | 5 | 14.86 |
| 06/17/2026 15:51 | 100 | 14.86 |
| 06/17/2026 15:51 | 35 | 14.86 |
| 06/17/2026 15:51 | 100 | 14.86 |
| 06/17/2026 15:51 | 100 | 14.86 |
| 06/17/2026 15:51 | 19 | 14.87 |
| 06/17/2026 15:51 | 181 | 14.87 |
| 06/17/2026 15:51 | 100 | 14.87 |
| 06/17/2026 15:51 | 100 | 14.87 |
| 06/17/2026 15:51 | 100 | 14.87 |
| 06/17/2026 15:51 | 3 | 14.87 |
| 06/17/2026 15:51 | 100 | 14.87 |
| 06/17/2026 15:50 | 100 | 14.89 |
| 06/17/2026 15:50 | 171 | 14.89 |
| 06/17/2026 15:49 | 29 | 14.89 |
| 06/17/2026 15:49 | 153 | 14.91 |
| 06/17/2026 15:49 | 100 | 14.91 |
| 06/17/2026 15:49 | 14 | 14.91 |
| 06/17/2026 15:49 | 33 | 14.91 |
| 06/17/2026 15:49 | 62 | 14.90 |
| 06/17/2026 15:49 | 38 | 14.90 |
| 06/17/2026 15:49 | 10 | 14.89 |
| 06/17/2026 15:48 | 96 | 14.865 |
| 06/17/2026 15:48 | 4 | 14.865 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 200 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 110 | 14.86 |
| 06/17/2026 15:45 | 100 | 14.86 |
| 06/17/2026 15:45 | 190 | 14.85 |
| 06/17/2026 15:38 | 1 | 14.74 |
| 06/17/2026 15:37 | 100 | 14.65 |
| 06/17/2026 15:37 | 3 | 14.65 |
| 06/17/2026 15:35 | 3 | 14.66 |
| 06/17/2026 15:34 | 58 | 14.63 |
| 06/17/2026 15:30 | 67 | 14.86 |
| 06/17/2026 15:30 | 332 | 14.86 |
| 06/17/2026 15:30 | 50 | 14.71 |
| 06/17/2026 15:30 | 50 | 14.70 |
| 06/17/2026 15:30 | 50 | 14.70 |
| 06/17/2026 15:30 | 3009 | 14.68 |
| 06/17/2026 15:30 | 19 | 14.70 |