Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.25
+0.12
(
+0.79% )
|
15.24
|
1,200 |
15.25
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.25 |
| 08/14/2026 23:20 | � | 15.25 |
| 08/14/2026 22:30 | � | 15.25 |
| 08/14/2026 22:00 | � | 15.25 |
| 08/14/2026 22:00 | 50333 | 15.25 |
| 08/14/2026 21:59 | 100 | 15.24 |
| 08/14/2026 21:59 | 200 | 15.245 |
| 08/14/2026 21:59 | 25 | 15.25 |
| 08/14/2026 21:59 | 100 | 15.24 |
| 08/14/2026 21:59 | 181 | 15.24 |
| 08/14/2026 21:59 | 200 | 15.245 |
| 08/14/2026 21:59 | 41 | 15.25 |
| 08/14/2026 21:59 | 27 | 15.245 |
| 08/14/2026 21:59 | 119 | 15.24 |
| 08/14/2026 21:59 | 1 | 15.24 |
| 08/14/2026 21:59 | 73 | 15.24 |
| 08/14/2026 21:59 | 47 | 15.24 |
| 08/14/2026 21:59 | 53 | 15.24 |
| 08/14/2026 21:59 | 47 | 15.235 |
| 08/14/2026 21:59 | 2 | 15.23 |
| 08/14/2026 21:59 | 53 | 15.24 |
| 08/14/2026 21:59 | 46 | 15.23 |
| 08/14/2026 21:59 | 10 | 15.23 |
| 08/14/2026 21:59 | 83 | 15.23 |
| 08/14/2026 21:59 | 58 | 15.23 |
| 08/14/2026 21:59 | 1 | 15.23 |
| 08/14/2026 21:59 | 1 | 15.23 |
| 08/14/2026 21:59 | 42 | 15.23 |
| 08/14/2026 21:59 | 4 | 15.23 |
| 08/14/2026 21:59 | 26 | 15.24 |
| 08/14/2026 21:59 | 2 | 15.23 |
| 08/14/2026 21:59 | 3 | 15.23 |
| 08/14/2026 21:59 | 100 | 15.23 |
| 08/14/2026 21:59 | 2 | 15.235 |
| 08/14/2026 21:59 | 100 | 15.24 |
| 08/14/2026 21:59 | 20 | 15.24 |
| 08/14/2026 21:59 | 100 | 15.24 |
| 08/14/2026 21:59 | 100 | 15.24 |
| 08/14/2026 21:59 | 1 | 15.24 |
| 08/14/2026 21:59 | 6 | 15.24 |
| 08/14/2026 21:59 | 59 | 15.23 |
| 08/14/2026 21:59 | 5 | 15.23 |
| 08/14/2026 21:59 | 3 | 15.23 |
| 08/14/2026 21:59 | 1 | 15.23 |
| 08/14/2026 21:59 | 48 | 15.23 |
| 08/14/2026 21:59 | 190 | 15.23 |
| 08/14/2026 21:59 | 182 | 15.24 |
| 08/14/2026 21:59 | 900 | 15.24 |
| 08/14/2026 21:59 | 24 | 15.24 |
| 08/14/2026 21:59 | 20 | 15.24 |
| 08/14/2026 21:59 | 100 | 15.24 |
| 08/14/2026 21:59 | 45 | 15.23 |
| 08/14/2026 21:59 | 1 | 15.23 |
| 08/14/2026 21:59 | 188 | 15.23 |
| 08/14/2026 21:59 | 1 | 15.23 |
| 08/14/2026 21:59 | 26 | 15.22 |
| 08/14/2026 21:59 | 74 | 15.22 |
| 08/14/2026 21:59 | 226 | 15.22 |
| 08/14/2026 21:59 | 200 | 15.22 |
| 08/14/2026 21:59 | 1 | 15.23 |
| 08/14/2026 21:59 | 1 | 15.22 |
| 08/14/2026 21:59 | 1 | 15.23 |
| 08/14/2026 21:59 | 100 | 15.23 |
| 08/14/2026 21:59 | 125 | 15.23 |
| 08/14/2026 21:59 | 100 | 15.23 |
| 08/14/2026 21:59 | 4 | 15.23 |
| 08/14/2026 21:59 | 26 | 15.23 |
| 08/14/2026 21:59 | 100 | 15.23 |
| 08/14/2026 21:59 | 149 | 15.23 |
| 08/14/2026 21:58 | 6 | 15.21 |
| 08/14/2026 21:58 | 65 | 15.21 |
| 08/14/2026 21:58 | 535 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 600 | 15.21 |
| 08/14/2026 21:58 | 4 | 15.21 |
| 08/14/2026 21:58 | 225 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 79 | 15.20 |
| 08/14/2026 21:58 | 21 | 15.20 |
| 08/14/2026 21:58 | 64 | 15.20 |
| 08/14/2026 21:58 | 1 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 30 | 15.20 |
| 08/14/2026 21:58 | 7 | 15.20 |
| 08/14/2026 21:58 | 135 | 15.20 |
| 08/14/2026 21:58 | 121 | 15.20 |
| 08/14/2026 21:58 | 45 | 15.20 |
| 08/14/2026 21:58 | 103 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 200 | 15.21 |
| 08/14/2026 21:58 | 4 | 15.21 |
| 08/14/2026 21:58 | 3 | 15.21 |
| 08/14/2026 21:58 | 76 | 15.21 |
| 08/14/2026 21:58 | 62 | 15.21 |
| 08/14/2026 21:58 | 1 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 49 | 15.20 |
| 08/14/2026 21:58 | 43 | 15.20 |
| 08/14/2026 21:58 | 98 | 15.20 |
| 08/14/2026 21:58 | 2 | 15.20 |
| 08/14/2026 21:58 | 252 | 15.21 |
| 08/14/2026 21:58 | 76 | 15.21 |
| 08/14/2026 21:58 | 1 | 15.22 |
| 08/14/2026 21:58 | 100 | 15.215 |
| 08/14/2026 21:58 | 67 | 15.21 |
| 08/14/2026 21:58 | 300 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 1 | 15.22 |
| 08/14/2026 21:58 | 218 | 15.22 |
| 08/14/2026 21:58 | 882 | 15.22 |
| 08/14/2026 21:58 | 14 | 15.22 |
| 08/14/2026 21:58 | 100 | 15.22 |
| 08/14/2026 21:58 | 40 | 15.22 |
| 08/14/2026 21:58 | 33 | 15.22 |
| 08/14/2026 21:58 | 42 | 15.22 |
| 08/14/2026 21:58 | 74 | 15.22 |
| 08/14/2026 21:58 | 200 | 15.22 |
| 08/14/2026 21:58 | 71 | 15.22 |
| 08/14/2026 21:58 | 32 | 15.22 |
| 08/14/2026 21:58 | 100 | 15.22 |
| 08/14/2026 21:58 | 15 | 15.23 |
| 08/14/2026 21:58 | 56 | 15.24 |
| 08/14/2026 21:58 | 166 | 15.24 |
| 08/14/2026 21:58 | 300 | 15.24 |
| 08/14/2026 21:58 | 500 | 15.24 |
| 08/14/2026 21:58 | 100 | 15.24 |
| 08/14/2026 21:58 | 100 | 15.24 |
| 08/14/2026 21:58 | 2 | 15.24 |
| 08/14/2026 21:58 | 5 | 15.245 |
| 08/14/2026 21:58 | 500 | 15.25 |
| 08/14/2026 21:58 | 100 | 15.25 |
| 08/14/2026 21:58 | 32 | 15.25 |
| 08/14/2026 21:58 | 38 | 15.25 |
| 08/14/2026 21:58 | 100 | 15.25 |
| 08/14/2026 21:58 | 100 | 15.25 |
| 08/14/2026 21:58 | 24 | 15.25 |
| 08/14/2026 21:58 | 300 | 15.25 |
| 08/14/2026 21:58 | 100 | 15.25 |
| 08/14/2026 21:58 | 5 | 15.25 |
| 08/14/2026 21:58 | 33 | 15.25 |
| 08/14/2026 21:58 | 35 | 15.25 |
| 08/14/2026 21:58 | 35 | 15.25 |
| 08/14/2026 21:58 | 8 | 15.25 |
| 08/14/2026 21:58 | 70 | 15.25 |
| 08/14/2026 21:58 | 39 | 15.25 |
| 08/14/2026 21:58 | 37 | 15.25 |
| 08/14/2026 21:58 | 300 | 15.25 |
| 08/14/2026 21:58 | 32 | 15.25 |
| 08/14/2026 21:58 | 40 | 15.25 |
| 08/14/2026 21:58 | 100 | 15.25 |
| 08/14/2026 21:58 | 65 | 15.25 |
| 08/14/2026 21:58 | 40 | 15.25 |
| 08/14/2026 21:58 | 2 | 15.25 |
| 08/14/2026 21:58 | 100 | 15.25 |
| 08/14/2026 21:58 | 26 | 15.25 |
| 08/14/2026 21:58 | 3 | 15.25 |
| 08/14/2026 21:58 | 12 | 15.25 |
| 08/14/2026 21:58 | 32 | 15.25 |
| 08/14/2026 21:58 | 97 | 15.25 |
| 08/14/2026 21:58 | 1 | 15.25 |
| 08/14/2026 21:58 | 1 | 15.25 |
| 08/14/2026 21:58 | 9 | 15.24 |
| 08/14/2026 21:58 | 1 | 15.24 |
| 08/14/2026 21:58 | 2 | 15.23 |
| 08/14/2026 21:58 | 42 | 15.23 |
| 08/14/2026 21:58 | 32 | 15.23 |
| 08/14/2026 21:58 | 14 | 15.23 |
| 08/14/2026 21:58 | 32 | 15.23 |
| 08/14/2026 21:58 | 68 | 15.23 |
| 08/14/2026 21:57 | 50 | 15.24 |
| 08/14/2026 21:57 | 3 | 15.24 |
| 08/14/2026 21:57 | 1 | 15.25 |
| 08/14/2026 21:57 | 71 | 15.24 |
| 08/14/2026 21:57 | 3 | 15.24 |
| 08/14/2026 21:57 | 61 | 15.24 |
| 08/14/2026 21:57 | 33 | 15.24 |
| 08/14/2026 21:57 | 100 | 15.24 |
| 08/14/2026 21:57 | 100 | 15.24 |
| 08/14/2026 21:57 | 35 | 15.24 |
| 08/14/2026 21:57 | 76 | 15.24 |
| 08/14/2026 21:57 | 400 | 15.24 |
| 08/14/2026 21:57 | 100 | 15.24 |
| 08/14/2026 21:57 | 82 | 15.28 |
| 08/14/2026 21:57 | 18 | 15.28 |
| 08/14/2026 21:57 | 100 | 15.28 |
| 08/14/2026 21:57 | 100 | 15.28 |
| 08/14/2026 21:57 | 100 | 15.28 |
| 08/14/2026 21:57 | 100 | 15.28 |
| 08/14/2026 21:57 | 11 | 15.29 |
| 08/14/2026 21:57 | 1 | 15.30 |
| 08/14/2026 21:57 | 1 | 15.31 |
| 08/14/2026 21:57 | 162 | 15.295 |
| 08/14/2026 21:57 | 38 | 15.295 |
| 08/14/2026 21:57 | 100 | 15.30 |
| 08/14/2026 21:57 | 51 | 15.30 |
| 08/14/2026 21:57 | 70 | 15.30 |
| 08/14/2026 21:57 | 100 | 15.30 |
| 08/14/2026 21:57 | 268 | 15.30 |
| 08/14/2026 21:57 | 32 | 15.30 |
| 08/14/2026 21:57 | 6 | 15.30 |
| 08/14/2026 21:57 | 7 | 15.30 |
| 08/14/2026 21:57 | 75 | 15.32 |
| 08/14/2026 21:57 | 25 | 15.32 |
| 08/14/2026 21:57 | 200 | 15.32 |
| 08/14/2026 21:57 | 37 | 15.33 |
| 08/14/2026 21:57 | 30 | 15.33 |
| 08/14/2026 21:57 | 20 | 15.33 |
| 08/14/2026 21:57 | 13 | 15.33 |
| 08/14/2026 21:57 | 87 | 15.33 |
| 08/14/2026 21:57 | 100 | 15.33 |
| 08/14/2026 21:57 | 60 | 15.33 |
| 08/14/2026 21:57 | 100 | 15.335 |
| 08/14/2026 21:57 | 100 | 15.34 |
| 08/14/2026 21:57 | 50 | 15.34 |
| 08/14/2026 21:57 | 100 | 15.34 |
| 08/14/2026 21:57 | 100 | 15.34 |
| 08/14/2026 21:57 | 200 | 15.345 |
| 08/14/2026 21:57 | 100 | 15.34 |
| 08/14/2026 21:57 | 100 | 15.34 |
| 08/14/2026 21:57 | 100 | 15.34 |
| 08/14/2026 21:57 | 40 | 15.34 |
| 08/14/2026 21:57 | 26 | 15.34 |
| 08/14/2026 21:57 | 5 | 15.34 |
| 08/14/2026 21:57 | 4 | 15.34 |
| 08/14/2026 21:57 | 153 | 15.34 |
| 08/14/2026 21:57 | 10 | 15.34 |
| 08/14/2026 21:57 | 287 | 15.34 |
| 08/14/2026 21:57 | 8 | 15.34 |
| 08/14/2026 21:57 | 13 | 15.34 |
| 08/14/2026 21:57 | 1 | 15.34 |
| 08/14/2026 21:57 | 123 | 15.34 |
| 08/14/2026 21:57 | 98 | 15.34 |
| 08/14/2026 21:57 | 56 | 15.34 |
| 08/14/2026 21:57 | 60 | 15.34 |
| 08/14/2026 21:57 | 1 | 15.34 |
| 08/14/2026 21:56 | 1 | 15.34 |
| 08/14/2026 21:56 | 1 | 15.34 |
| 08/14/2026 21:56 | 1 | 15.34 |
| 08/14/2026 21:56 | 2 | 15.33 |
| 08/14/2026 21:56 | 6 | 15.33 |
| 08/14/2026 21:56 | 1 | 15.33 |
| 08/14/2026 21:56 | 60 | 15.33 |
| 08/14/2026 21:56 | 60 | 15.33 |
| 08/14/2026 21:56 | 2 | 15.33 |
| 08/14/2026 21:56 | 272 | 15.33 |
| 08/14/2026 21:55 | 1 | 15.33 |
| 08/14/2026 21:55 | 63 | 15.33 |
| 08/14/2026 21:55 | 64 | 15.33 |
| 08/14/2026 21:55 | 31 | 15.33 |
| 08/14/2026 21:55 | 100 | 15.33 |
| 08/14/2026 21:55 | 40 | 15.33 |
| 08/14/2026 21:55 | 26 | 15.33 |
| 08/14/2026 21:55 | 8 | 15.33 |
| 08/14/2026 21:55 | 200 | 15.33 |
| 08/14/2026 21:55 | 2 | 15.33 |
| 08/14/2026 21:55 | 7 | 15.33 |
| 08/14/2026 21:55 | 1 | 15.33 |
| 08/14/2026 21:55 | 20 | 15.33 |
| 08/14/2026 21:55 | 40 | 15.33 |
| 08/14/2026 21:55 | 1 | 15.33 |
| 08/14/2026 21:55 | 77 | 15.33 |
| 08/14/2026 21:55 | 75 | 15.33 |
| 08/14/2026 21:55 | 75 | 15.33 |
| 08/14/2026 21:55 | 43 | 15.33 |
| 08/14/2026 21:55 | 21 | 15.33 |
| 08/14/2026 21:55 | 30 | 15.33 |
| 08/14/2026 21:55 | 1 | 15.33 |
| 08/14/2026 21:55 | 1 | 15.32 |
| 08/14/2026 21:55 | 1 | 15.33 |
| 08/14/2026 21:55 | 20 | 15.31 |
| 08/14/2026 21:55 | 9 | 15.31 |
| 08/14/2026 21:55 | 91 | 15.31 |
| 08/14/2026 21:55 | 300 | 15.31 |
| 08/14/2026 21:55 | 3 | 15.31 |
| 08/14/2026 21:55 | 5 | 15.31 |
| 08/14/2026 21:55 | 270 | 15.31 |
| 08/14/2026 21:55 | 29 | 15.305 |
| 08/14/2026 21:55 | 2 | 15.295 |
| 08/14/2026 21:55 | 27 | 15.28 |
| 08/14/2026 21:55 | 14 | 15.28 |
| 08/14/2026 21:55 | 10 | 15.29 |
| 08/14/2026 21:55 | 3 | 15.29 |
| 08/14/2026 21:55 | 8 | 15.29 |
| 08/14/2026 21:55 | 10 | 15.29 |
| 08/14/2026 21:55 | 9 | 15.30 |
| 08/14/2026 21:55 | 91 | 15.30 |
| 08/14/2026 21:55 | 18 | 15.30 |
| 08/14/2026 21:54 | 12 | 15.31 |
| 08/14/2026 21:54 | 19 | 15.31 |
| 08/14/2026 21:54 | 13 | 15.32 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 2 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 6 | 15.33 |
| 08/14/2026 21:54 | 38 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 2 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 2 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 45 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 5 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 2 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 45 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 5 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 2 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 31 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.33 |
| 08/14/2026 21:54 | 80 | 15.33 |
| 08/14/2026 21:54 | 45 | 15.33 |
| 08/14/2026 21:54 | 1 | 15.34 |
| 08/14/2026 21:54 | 1 | 15.34 |
| 08/14/2026 21:53 | 1 | 15.34 |
| 08/14/2026 21:53 | 100 | 15.33 |
| 08/14/2026 21:53 | 63 | 15.33 |
| 08/14/2026 21:53 | 137 | 15.33 |
| 08/14/2026 21:53 | 80 | 15.33 |
| 08/14/2026 21:53 | 57 | 15.33 |
| 08/14/2026 21:53 | 1 | 15.34 |
| 08/14/2026 21:52 | 68 | 15.33 |
| 08/14/2026 21:52 | 1 | 15.33 |
| 08/14/2026 21:52 | 1 | 15.33 |
| 08/14/2026 21:52 | 66 | 15.33 |
| 08/14/2026 21:52 | 100 | 15.34 |
| 08/14/2026 21:52 | 61 | 15.34 |
| 08/14/2026 21:52 | 39 | 15.34 |
| 08/14/2026 21:52 | 61 | 15.34 |
| 08/14/2026 21:52 | 100 | 15.34 |
| 08/14/2026 21:52 | 100 | 15.34 |
| 08/14/2026 21:52 | 100 | 15.34 |
| 08/14/2026 21:52 | 120 | 15.34 |
| 08/14/2026 21:52 | 80 | 15.34 |
| 08/14/2026 21:52 | 20 | 15.34 |
| 08/14/2026 21:52 | 41 | 15.34 |
| 08/14/2026 21:52 | 200 | 15.35 |
| 08/14/2026 21:52 | 59 | 15.34 |
| 08/14/2026 21:52 | 14 | 15.34 |
| 08/14/2026 21:52 | 100 | 15.35 |
| 08/14/2026 21:52 | 161 | 15.35 |
| 08/14/2026 21:52 | 38 | 15.35 |
| 08/14/2026 21:52 | 1 | 15.35 |
| 08/14/2026 21:52 | 10 | 15.35 |
| 08/14/2026 21:52 | 5 | 15.35 |
| 08/14/2026 21:52 | 30 | 15.34 |
| 08/14/2026 21:52 | 14 | 15.34 |
| 08/14/2026 21:52 | 100 | 15.33 |
| 08/14/2026 21:51 | 200 | 15.345 |
| 08/14/2026 21:50 | 2 | 15.34 |
| 08/14/2026 21:50 | 2 | 15.34 |
| 08/14/2026 21:50 | 59 | 15.34 |
| 08/14/2026 21:50 | 7 | 15.33 |
| 08/14/2026 21:50 | 100 | 15.33 |
| 08/14/2026 21:50 | 16 | 15.33 |
| 08/14/2026 21:50 | 7 | 15.33 |
| 08/14/2026 21:50 | 41 | 15.34 |
| 08/14/2026 21:50 | 5 | 15.34 |
| 08/14/2026 21:50 | 95 | 15.34 |
| 08/14/2026 21:50 | 5 | 15.34 |
| 08/14/2026 21:49 | 1 | 15.32 |
| 08/14/2026 21:49 | 5 | 15.32 |
| 08/14/2026 21:48 | 500 | 15.33 |
| 08/14/2026 21:48 | 100 | 15.33 |
| 08/14/2026 21:48 | 140 | 15.33 |
| 08/14/2026 21:48 | 20 | 15.34 |
| 08/14/2026 21:48 | 25 | 15.34 |
| 08/14/2026 21:48 | 100 | 15.34 |
| 08/14/2026 21:48 | 30 | 15.34 |
| 08/14/2026 21:48 | 1 | 15.34 |
| 08/14/2026 21:48 | 10 | 15.34 |
| 08/14/2026 21:48 | 38 | 15.33 |
| 08/14/2026 21:48 | 1 | 15.325 |
| 08/14/2026 21:48 | 1 | 15.33 |
| 08/14/2026 21:47 | 12 | 15.32 |
| 08/14/2026 21:47 | 21 | 15.32 |
| 08/14/2026 21:47 | 12 | 15.32 |
| 08/14/2026 21:47 | 1 | 15.33 |
| 08/14/2026 21:46 | 9 | 15.32 |
| 08/14/2026 21:46 | 12 | 15.32 |
| 08/14/2026 21:46 | 1 | 15.32 |
| 08/14/2026 21:46 | 60 | 15.32 |
| 08/14/2026 21:46 | 100 | 15.32 |
| 08/14/2026 21:46 | 1 | 15.32 |
| 08/14/2026 21:46 | 1 | 15.32 |
| 08/14/2026 21:46 | 21 | 15.32 |
| 08/14/2026 21:46 | 1 | 15.32 |
| 08/14/2026 21:46 | 1 | 15.32 |
| 08/14/2026 21:46 | 1 | 15.32 |
| 08/14/2026 21:46 | 90 | 15.32 |
| 08/14/2026 21:46 | 1 | 15.32 |
| 08/14/2026 21:46 | 1 | 15.32 |
| 08/14/2026 21:46 | 1 | 15.32 |
| 08/14/2026 21:46 | 1 | 15.32 |
| 08/14/2026 21:46 | 3 | 15.32 |
| 08/14/2026 21:46 | 2 | 15.32 |
| 08/14/2026 21:46 | 100 | 15.32 |
| 08/14/2026 21:46 | 1 | 15.32 |
| 08/14/2026 21:46 | 33 | 15.32 |
| 08/14/2026 21:45 | 1 | 15.33 |
| 08/14/2026 21:45 | 1 | 15.33 |
| 08/14/2026 21:45 | 10 | 15.33 |
| 08/14/2026 21:45 | 29 | 15.31 |
| 08/14/2026 21:44 | 5 | 15.31 |
| 08/14/2026 21:44 | 40 | 15.31 |
| 08/14/2026 21:44 | 100 | 15.31 |
| 08/14/2026 21:44 | 100 | 15.30 |
| 08/14/2026 21:44 | 24 | 15.30 |
| 08/14/2026 21:44 | 100 | 15.30 |
| 08/14/2026 21:44 | 24 | 15.30 |
| 08/14/2026 21:44 | 100 | 15.30 |
| 08/14/2026 21:44 | 1 | 15.30 |
| 08/14/2026 21:44 | 100 | 15.30 |
| 08/14/2026 21:44 | 28 | 15.30 |
| 08/14/2026 21:44 | 100 | 15.30 |
| 08/14/2026 21:44 | 100 | 15.30 |
| 08/14/2026 21:44 | 10 | 15.31 |
| 08/14/2026 21:44 | 4 | 15.31 |
| 08/14/2026 21:44 | 28 | 15.31 |
| 08/14/2026 21:44 | 4 | 15.31 |
| 08/14/2026 21:44 | 24 | 15.31 |
| 08/14/2026 21:44 | 1 | 15.32 |
| 08/14/2026 21:44 | 9 | 15.32 |
| 08/14/2026 21:44 | 24 | 15.31 |
| 08/14/2026 21:44 | 24 | 15.31 |
| 08/14/2026 21:44 | 69 | 15.31 |
| 08/14/2026 21:44 | 24 | 15.31 |
| 08/14/2026 21:44 | 10 | 15.30 |
| 08/14/2026 21:44 | 4 | 15.30 |
| 08/14/2026 21:44 | 100 | 15.30 |
| 08/14/2026 21:44 | 143 | 15.30 |
| 08/14/2026 21:44 | 100 | 15.30 |
| 08/14/2026 21:44 | 13 | 15.30 |
| 08/14/2026 21:44 | 100 | 15.305 |
| 08/14/2026 21:44 | 4 | 15.31 |
| 08/14/2026 21:44 | 1 | 15.32 |
| 08/14/2026 21:44 | 55 | 15.31 |
| 08/14/2026 21:44 | 10 | 15.31 |
| 08/14/2026 21:44 | 3 | 15.31 |
| 08/14/2026 21:44 | 17 | 15.31 |
| 08/14/2026 21:44 | 1 | 15.30 |
| 08/14/2026 21:44 | 16 | 15.30 |
| 08/14/2026 21:44 | 10 | 15.30 |
| 08/14/2026 21:44 | 3 | 15.30 |
| 08/14/2026 21:44 | 10 | 15.30 |
| 08/14/2026 21:44 | 1 | 15.30 |
| 08/14/2026 21:44 | 12 | 15.30 |
| 08/14/2026 21:44 | 117 | 15.30 |
| 08/14/2026 21:44 | 117 | 15.30 |
| 08/14/2026 21:44 | 117 | 15.30 |
| 08/14/2026 21:44 | 100 | 15.29 |
| 08/14/2026 21:44 | 3 | 15.29 |
| 08/14/2026 21:44 | 13 | 15.29 |
| 08/14/2026 21:44 | 39 | 15.29 |
| 08/14/2026 21:44 | 13 | 15.29 |
| 08/14/2026 21:44 | 26 | 15.29 |
| 08/14/2026 21:44 | 26 | 15.29 |
| 08/14/2026 21:44 | 74 | 15.29 |
| 08/14/2026 21:44 | 13 | 15.29 |
| 08/14/2026 21:44 | 13 | 15.29 |
| 08/14/2026 21:44 | 13 | 15.29 |
| 08/14/2026 21:44 | 9 | 15.29 |
| 08/14/2026 21:44 | 2 | 15.29 |
| 08/14/2026 21:44 | 200 | 15.285 |
| 08/14/2026 21:44 | 100 | 15.28 |
| 08/14/2026 21:44 | 24 | 15.28 |
| 08/14/2026 21:44 | 100 | 15.28 |
| 08/14/2026 21:44 | 20 | 15.28 |
| 08/14/2026 21:44 | 86 | 15.28 |
| 08/14/2026 21:44 | 5 | 15.28 |
| 08/14/2026 21:44 | 10 | 15.28 |
| 08/14/2026 21:44 | 1 | 15.27 |
| 08/14/2026 21:44 | 1 | 15.27 |
| 08/14/2026 21:44 | 2 | 15.27 |
| 08/14/2026 21:44 | 2 | 15.27 |
| 08/14/2026 21:44 | 5 | 15.27 |
| 08/14/2026 21:44 | 4 | 15.27 |
| 08/14/2026 21:44 | 3 | 15.27 |
| 08/14/2026 21:44 | 3 | 15.27 |
| 08/14/2026 21:44 | 3 | 15.27 |
| 08/14/2026 21:44 | 3 | 15.27 |
| 08/14/2026 21:44 | 1 | 15.27 |
| 08/14/2026 21:42 | 1 | 15.26 |
| 08/14/2026 21:42 | 1 | 15.27 |
| 08/14/2026 21:40 | 25 | 15.25 |
| 08/14/2026 21:40 | 22 | 15.25 |
| 08/14/2026 21:40 | 200 | 15.245 |
| 08/14/2026 21:40 | 5 | 15.25 |
| 08/14/2026 21:40 | 1 | 15.27 |
| 08/14/2026 21:40 | 1 | 15.27 |
| 08/14/2026 21:40 | 95 | 15.26 |
| 08/14/2026 21:40 | 120 | 15.26 |
| 08/14/2026 21:40 | 60 | 15.26 |
| 08/14/2026 21:40 | 100 | 15.26 |
| 08/14/2026 21:40 | 100 | 15.27 |
| 08/14/2026 21:40 | 5 | 15.27 |
| 08/14/2026 21:40 | 22 | 15.27 |
| 08/14/2026 21:40 | 25 | 15.27 |
| 08/14/2026 21:40 | 3 | 15.28 |
| 08/14/2026 21:40 | 14 | 15.29 |
| 08/14/2026 21:40 | 28 | 15.29 |
| 08/14/2026 21:40 | 92 | 15.28 |
| 08/14/2026 21:40 | 8 | 15.28 |
| 08/14/2026 21:40 | 23 | 15.29 |
| 08/14/2026 21:40 | 10 | 15.29 |
| 08/14/2026 21:40 | 9 | 15.29 |
| 08/14/2026 21:40 | 4 | 15.28 |
| 08/14/2026 21:40 | 3 | 15.28 |
| 08/14/2026 21:40 | 3 | 15.28 |
| 08/14/2026 21:40 | 2 | 15.28 |
| 08/14/2026 21:40 | 2 | 15.28 |
| 08/14/2026 21:40 | 2 | 15.28 |
| 08/14/2026 21:40 | 2 | 15.28 |
| 08/14/2026 21:38 | 80 | 15.28 |
| 08/14/2026 21:35 | 11 | 15.27 |
| 08/14/2026 21:35 | 200 | 15.27 |
| 08/14/2026 21:35 | 100 | 15.27 |
| 08/14/2026 21:35 | 100 | 15.27 |
| 08/14/2026 21:35 | 12 | 15.28 |
| 08/14/2026 21:35 | 90 | 15.28 |
| 08/14/2026 21:35 | 100 | 15.28 |
| 08/14/2026 21:34 | 11 | 15.29 |
| 08/14/2026 21:34 | 2 | 15.30 |
| 08/14/2026 21:34 | 3 | 15.29 |
| 08/14/2026 21:33 | 1 | 15.30 |
| 08/14/2026 21:33 | 199 | 15.29 |
| 08/14/2026 21:33 | 1 | 15.29 |
| 08/14/2026 21:33 | 10 | 15.28 |
| 08/14/2026 21:33 | 7 | 15.28 |
| 08/14/2026 21:33 | 200 | 15.28 |
| 08/14/2026 21:33 | 10 | 15.265 |
| 08/14/2026 21:33 | 38 | 15.265 |
| 08/14/2026 21:33 | 38 | 15.265 |
| 08/14/2026 21:33 | 200 | 15.265 |
| 08/14/2026 21:33 | 100 | 15.27 |
| 08/14/2026 21:33 | 100 | 15.27 |
| 08/14/2026 21:33 | 100 | 15.27 |
| 08/14/2026 21:33 | 1 | 15.26 |
| 08/14/2026 21:33 | 1 | 15.26 |
| 08/14/2026 21:33 | 1 | 15.26 |
| 08/14/2026 21:33 | 5 | 15.26 |
| 08/14/2026 21:33 | 6 | 15.26 |
| 08/14/2026 21:33 | 1 | 15.26 |
| 08/14/2026 21:33 | 199 | 15.26 |
| 08/14/2026 21:33 | 60 | 15.26 |
| 08/14/2026 21:33 | 47 | 15.25 |
| 08/14/2026 21:33 | 28 | 15.23 |
| 08/14/2026 21:33 | 172 | 15.23 |
| 08/14/2026 21:33 | 47 | 15.23 |
| 08/14/2026 21:33 | 76 | 15.225 |
| 08/14/2026 21:33 | 40 | 15.22 |
| 08/14/2026 21:33 | 100 | 15.21 |
| 08/14/2026 21:33 | 200 | 15.21 |
| 08/14/2026 21:33 | 40 | 15.21 |
| 08/14/2026 21:33 | 200 | 15.20 |
| 08/14/2026 21:33 | 17 | 15.20 |
| 08/14/2026 21:33 | 24 | 15.20 |
| 08/14/2026 21:33 | 3 | 15.19 |
| 08/14/2026 21:33 | 10 | 15.19 |
| 08/14/2026 21:33 | 12 | 15.18 |
| 08/14/2026 21:33 | 200 | 15.18 |
| 08/14/2026 21:33 | 44 | 15.17 |
| 08/14/2026 21:33 | 44 | 15.16 |
| 08/14/2026 21:33 | 1 | 15.16 |
| 08/14/2026 21:33 | 100 | 15.15 |
| 08/14/2026 21:33 | 100 | 15.15 |
| 08/14/2026 21:33 | 100 | 15.16 |
| 08/14/2026 21:33 | 100 | 15.16 |
| 08/14/2026 21:33 | 76 | 15.16 |
| 08/14/2026 21:33 | 100 | 15.16 |
| 08/14/2026 21:33 | 28 | 15.16 |
| 08/14/2026 21:33 | 60 | 15.16 |
| 08/14/2026 21:33 | 60 | 15.16 |
| 08/14/2026 21:33 | 19 | 15.17 |
| 08/14/2026 21:33 | 79 | 15.17 |
| 08/14/2026 21:33 | 21 | 15.17 |
| 08/14/2026 21:33 | 100 | 15.18 |
| 08/14/2026 21:33 | 100 | 15.19 |
| 08/14/2026 21:33 | 5 | 15.19 |
| 08/14/2026 21:33 | 40 | 15.19 |
| 08/14/2026 21:33 | 4 | 15.18 |
| 08/14/2026 21:33 | 3 | 15.18 |
| 08/14/2026 21:33 | 3 | 15.18 |
| 08/14/2026 21:33 | 3 | 15.18 |
| 08/14/2026 21:33 | 3 | 15.18 |
| 08/14/2026 21:28 | 100 | 15.18 |
| 08/14/2026 21:28 | 60 | 15.18 |
| 08/14/2026 21:28 | 200 | 15.19 |
| 08/14/2026 21:28 | 58 | 15.19 |
| 08/14/2026 21:28 | 58 | 15.19 |
| 08/14/2026 21:28 | 58 | 15.19 |
| 08/14/2026 21:28 | 2 | 15.19 |
| 08/14/2026 21:28 | 58 | 15.19 |
| 08/14/2026 21:28 | 5 | 15.19 |
| 08/14/2026 21:28 | 2 | 15.19 |
| 08/14/2026 21:28 | 30 | 15.20 |
| 08/14/2026 21:28 | 5 | 15.20 |
| 08/14/2026 21:22 | 12 | 15.18 |
| 08/14/2026 21:22 | 20 | 15.18 |
| 08/14/2026 21:22 | 3 | 15.18 |
| 08/14/2026 21:22 | 100 | 15.19 |
| 08/14/2026 21:22 | 100 | 15.19 |
| 08/14/2026 21:22 | 100 | 15.19 |
| 08/14/2026 21:22 | 6 | 15.19 |
| 08/14/2026 21:20 | 8 | 15.20 |
| 08/14/2026 21:20 | 60 | 15.20 |
| 08/14/2026 21:20 | 100 | 15.20 |
| 08/14/2026 21:20 | 5 | 15.19 |
| 08/14/2026 21:20 | 17 | 15.19 |
| 08/14/2026 21:20 | 17 | 15.19 |
| 08/14/2026 21:20 | 20 | 15.19 |
| 08/14/2026 21:20 | 1 | 15.18 |
| 08/14/2026 21:20 | 11 | 15.18 |
| 08/14/2026 21:19 | 12 | 15.18 |
| 08/14/2026 21:19 | 41 | 15.18 |
| 08/14/2026 21:19 | 5 | 15.18 |
| 08/14/2026 21:19 | 1 | 15.18 |
| 08/14/2026 21:19 | 24 | 15.18 |
| 08/14/2026 21:19 | 10 | 15.18 |
| 08/14/2026 21:19 | 19 | 15.18 |
| 08/14/2026 21:18 | 1 | 15.18 |
| 08/14/2026 21:18 | 4 | 15.17 |
| 08/14/2026 21:18 | 2 | 15.17 |
| 08/14/2026 21:18 | 1 | 15.17 |
| 08/14/2026 21:18 | 1 | 15.17 |
| 08/14/2026 21:17 | 42 | 15.17 |
| 08/14/2026 21:16 | 22 | 15.18 |
| 08/14/2026 21:16 | 30 | 15.18 |
| 08/14/2026 21:16 | 1 | 15.18 |
| 08/14/2026 21:16 | 30 | 15.18 |
| 08/14/2026 21:16 | 1 | 15.18 |
| 08/14/2026 21:16 | 100 | 15.18 |
| 08/14/2026 21:16 | 60 | 15.18 |
| 08/14/2026 21:16 | 30 | 15.18 |
| 08/14/2026 21:16 | 70 | 15.18 |
| 08/14/2026 21:16 | 30 | 15.18 |
| 08/14/2026 21:16 | 100 | 15.18 |
| 08/14/2026 21:16 | 14 | 15.18 |
| 08/14/2026 21:16 | 86 | 15.18 |
| 08/14/2026 21:16 | 14 | 15.18 |
| 08/14/2026 21:16 | 100 | 15.18 |
| 08/14/2026 21:16 | 100 | 15.17 |
| 08/14/2026 21:16 | 1 | 15.17 |
| 08/14/2026 21:16 | 2 | 15.17 |
| 08/14/2026 21:16 | 2 | 15.17 |
| 08/14/2026 21:16 | 1 | 15.17 |
| 08/14/2026 21:16 | 1 | 15.17 |
| 08/14/2026 21:16 | 3 | 15.17 |
| 08/14/2026 21:16 | 1 | 15.17 |
| 08/14/2026 21:16 | 1 | 15.17 |
| 08/14/2026 21:16 | 2 | 15.17 |
| 08/14/2026 21:16 | 2 | 15.17 |
| 08/14/2026 21:16 | 2 | 15.17 |
| 08/14/2026 21:16 | 1 | 15.17 |
| 08/14/2026 21:16 | 5 | 15.17 |
| 08/14/2026 21:15 | 10 | 15.17 |
| 08/14/2026 21:15 | 1 | 15.17 |
| 08/14/2026 21:15 | 1 | 15.17 |
| 08/14/2026 21:15 | 100 | 15.16 |
| 08/14/2026 21:15 | 100 | 15.16 |
| 08/14/2026 21:15 | 6 | 15.16 |
| 08/14/2026 21:15 | 100 | 15.16 |
| 08/14/2026 21:15 | 100 | 15.16 |
| 08/14/2026 21:15 | 100 | 15.16 |
| 08/14/2026 21:15 | 100 | 15.16 |
| 08/14/2026 21:15 | 6 | 15.16 |
| 08/14/2026 21:15 | 11 | 15.16 |
| 08/14/2026 21:15 | 100 | 15.16 |
| 08/14/2026 21:15 | 11 | 15.16 |
| 08/14/2026 21:15 | 5 | 15.16 |
| 08/14/2026 21:15 | 6 | 15.16 |
| 08/14/2026 21:15 | 11 | 15.16 |
| 08/14/2026 21:15 | 100 | 15.16 |
| 08/14/2026 21:15 | 11 | 15.16 |
| 08/14/2026 21:15 | 6 | 15.16 |
| 08/14/2026 21:15 | 5 | 15.16 |
| 08/14/2026 21:15 | 11 | 15.165 |
| 08/14/2026 21:15 | 11 | 15.165 |
| 08/14/2026 21:15 | 11 | 15.165 |
| 08/14/2026 21:15 | 11 | 15.165 |
| 08/14/2026 21:15 | 11 | 15.165 |
| 08/14/2026 21:15 | 11 | 15.165 |
| 08/14/2026 21:15 | 11 | 15.165 |
| 08/14/2026 21:15 | 11 | 15.165 |
| 08/14/2026 21:15 | 12 | 15.165 |
| 08/14/2026 21:14 | 2 | 15.17 |
| 08/14/2026 21:13 | 1 | 15.17 |
| 08/14/2026 21:13 | 1 | 15.17 |
| 08/14/2026 21:13 | 1 | 15.17 |
| 08/14/2026 21:12 | 1 | 15.17 |
| 08/14/2026 21:12 | 1 | 15.17 |
| 08/14/2026 21:11 | 100 | 15.16 |
| 08/14/2026 21:11 | 200 | 15.16 |
| 08/14/2026 21:11 | 38 | 15.16 |
| 08/14/2026 21:11 | 100 | 15.16 |
| 08/14/2026 21:11 | 140 | 15.16 |
| 08/14/2026 21:11 | 69 | 15.17 |
| 08/14/2026 21:11 | 13 | 15.17 |
| 08/14/2026 21:11 | 10 | 15.17 |
| 08/14/2026 21:11 | 20 | 15.17 |
| 08/14/2026 21:11 | 40 | 15.17 |
| 08/14/2026 21:09 | 100 | 15.16 |
| 08/14/2026 21:09 | 70 | 15.16 |
| 08/14/2026 21:09 | 20 | 15.16 |
| 08/14/2026 21:09 | 20 | 15.16 |
| 08/14/2026 21:09 | 15 | 15.16 |
| 08/14/2026 21:09 | 48 | 15.16 |
| 08/14/2026 21:09 | 42 | 15.16 |
| 08/14/2026 21:09 | 10 | 15.16 |
| 08/14/2026 21:08 | 100 | 15.15 |
| 08/14/2026 21:07 | 20 | 15.14 |
| 08/14/2026 21:04 | 4 | 15.14 |
| 08/14/2026 21:04 | 1 | 15.14 |
| 08/14/2026 21:04 | 1 | 15.14 |
| 08/14/2026 21:04 | 82 | 15.14 |
| 08/14/2026 21:04 | 18 | 15.14 |
| 08/14/2026 21:04 | 71 | 15.14 |
| 08/14/2026 21:04 | 3 | 15.14 |
| 08/14/2026 21:04 | 100 | 15.14 |
| 08/14/2026 21:04 | 100 | 15.14 |
| 08/14/2026 21:04 | 7 | 15.14 |
| 08/14/2026 21:04 | 1 | 15.14 |
| 08/14/2026 21:03 | 1 | 15.14 |
| 08/14/2026 21:03 | 71 | 15.13 |
| 08/14/2026 21:03 | 2 | 15.13 |
| 08/14/2026 21:02 | 68 | 15.13 |
| 08/14/2026 21:02 | 1 | 15.13 |
| 08/14/2026 21:02 | 99 | 15.13 |
| 08/14/2026 21:02 | 1 | 15.13 |
| 08/14/2026 21:02 | 100 | 15.13 |
| 08/14/2026 21:02 | 100 | 15.13 |
| 08/14/2026 21:02 | 50 | 15.13 |
| 08/14/2026 21:02 | 71 | 15.13 |
| 08/14/2026 21:02 | 5 | 15.13 |
| 08/14/2026 21:02 | 60 | 15.13 |
| 08/14/2026 21:02 | 6 | 15.13 |
| 08/14/2026 21:02 | 94 | 15.13 |
| 08/14/2026 21:01 | 1 | 15.14 |
| 08/14/2026 21:01 | 100 | 15.15 |
| 08/14/2026 21:01 | 100 | 15.15 |
| 08/14/2026 21:01 | 20 | 15.15 |
| 08/14/2026 21:01 | 100 | 15.14 |
| 08/14/2026 21:01 | 12 | 15.14 |
| 08/14/2026 21:01 | 1 | 15.14 |
| 08/14/2026 21:01 | 6 | 15.14 |
| 08/14/2026 21:01 | 14 | 15.14 |
| 08/14/2026 21:00 | 1 | 15.14 |
| 08/14/2026 21:00 | 1 | 15.14 |
| 08/14/2026 21:00 | 200 | 15.13 |
| 08/14/2026 21:00 | 100 | 15.135 |
| 08/14/2026 21:00 | 100 | 15.13 |
| 08/14/2026 20:58 | 100 | 15.135 |
| 08/14/2026 20:58 | 100 | 15.14 |
| 08/14/2026 20:57 | 19 | 15.15 |
| 08/14/2026 20:57 | 100 | 15.15 |
| 08/14/2026 20:57 | 2 | 15.15 |
| 08/14/2026 20:57 | 100 | 15.15 |
| 08/14/2026 20:57 | 17 | 15.15 |
| 08/14/2026 20:57 | 17 | 15.15 |
| 08/14/2026 20:57 | 10 | 15.14 |
| 08/14/2026 20:57 | 1 | 15.14 |
| 08/14/2026 20:57 | 4 | 15.14 |
| 08/14/2026 20:57 | 24 | 15.14 |
| 08/14/2026 20:57 | 4 | 15.14 |
| 08/14/2026 20:57 | 7 | 15.14 |
| 08/14/2026 20:57 | 37 | 15.14 |
| 08/14/2026 20:57 | 10 | 15.15 |
| 08/14/2026 20:57 | 1 | 15.14 |
| 08/14/2026 20:57 | 9 | 15.14 |
| 08/14/2026 20:56 | 38 | 15.14 |
| 08/14/2026 20:56 | 9 | 15.14 |
| 08/14/2026 20:56 | 20 | 15.14 |
| 08/14/2026 20:55 | 10 | 15.13 |
| 08/14/2026 20:54 | 100 | 15.13 |
| 08/14/2026 20:54 | 1 | 15.13 |
| 08/14/2026 20:54 | 100 | 15.13 |
| 08/14/2026 20:54 | 20 | 15.13 |
| 08/14/2026 20:54 | 5 | 15.12 |
| 08/14/2026 20:54 | 10 | 15.12 |
| 08/14/2026 20:54 | 180 | 15.12 |
| 08/14/2026 20:54 | 20 | 15.12 |
| 08/14/2026 20:54 | 40 | 15.12 |
| 08/14/2026 20:54 | 40 | 15.12 |
| 08/14/2026 20:54 | 18 | 15.11 |
| 08/14/2026 20:54 | 10 | 15.11 |
| 08/14/2026 20:54 | 3 | 15.11 |
| 08/14/2026 20:54 | 4 | 15.11 |
| 08/14/2026 20:54 | 3 | 15.11 |
| 08/14/2026 20:54 | 1 | 15.11 |
| 08/14/2026 20:54 | 100 | 15.11 |
| 08/14/2026 20:51 | 1 | 15.10 |
| 08/14/2026 20:51 | 3 | 15.10 |
| 08/14/2026 20:51 | 16 | 15.10 |
| 08/14/2026 20:51 | 100 | 15.10 |
| 08/14/2026 20:51 | 1 | 15.10 |
| 08/14/2026 20:49 | 10 | 15.09 |
| 08/14/2026 20:49 | 25 | 15.09 |
| 08/14/2026 20:48 | 25 | 15.10 |
| 08/14/2026 20:48 | 1 | 15.10 |
| 08/14/2026 20:48 | 100 | 15.11 |
| 08/14/2026 20:48 | 51 | 15.11 |
| 08/14/2026 20:48 | 49 | 15.11 |
| 08/14/2026 20:48 | 1 | 15.10 |
| 08/14/2026 20:46 | 100 | 15.095 |
| 08/14/2026 20:46 | 99 | 15.09 |
| 08/14/2026 20:46 | 1 | 15.09 |
| 08/14/2026 20:46 | 62 | 15.11 |
| 08/14/2026 20:46 | 38 | 15.11 |
| 08/14/2026 20:46 | 61 | 15.11 |
| 08/14/2026 20:46 | 61 | 15.11 |
| 08/14/2026 20:46 | 61 | 15.11 |
| 08/14/2026 20:46 | 100 | 15.11 |
| 08/14/2026 20:46 | 61 | 15.11 |
| 08/14/2026 20:46 | 61 | 15.11 |
| 08/14/2026 20:46 | 45 | 15.11 |
| 08/14/2026 20:46 | 55 | 15.11 |
| 08/14/2026 20:46 | 61 | 15.11 |
| 08/14/2026 20:46 | 1 | 15.10 |
| 08/14/2026 20:46 | 100 | 15.10 |
| 08/14/2026 20:46 | 4 | 15.10 |
| 08/14/2026 20:46 | 100 | 15.10 |
| 08/14/2026 20:46 | 21 | 15.10 |
| 08/14/2026 20:46 | 6 | 15.11 |
| 08/14/2026 20:46 | 25 | 15.11 |
| 08/14/2026 20:46 | 4 | 15.11 |
| 08/14/2026 20:46 | 100 | 15.11 |
| 08/14/2026 20:46 | 100 | 15.11 |
| 08/14/2026 20:46 | 2 | 15.11 |
| 08/14/2026 20:46 | 2 | 15.11 |
| 08/14/2026 20:46 | 100 | 15.12 |
| 08/14/2026 20:46 | 7 | 15.12 |
| 08/14/2026 20:46 | 2 | 15.12 |
| 08/14/2026 20:46 | 4 | 15.12 |
| 08/14/2026 20:46 | 2 | 15.12 |
| 08/14/2026 20:46 | 1 | 15.12 |
| 08/14/2026 20:46 | 1 | 15.12 |
| 08/14/2026 20:46 | 1 | 15.12 |
| 08/14/2026 20:46 | 1 | 15.12 |
| 08/14/2026 20:46 | 1 | 15.12 |
| 08/14/2026 20:46 | 100 | 15.12 |
| 08/14/2026 20:46 | 1 | 15.12 |
| 08/14/2026 20:46 | 6 | 15.12 |
| 08/14/2026 20:45 | 1 | 15.13 |
| 08/14/2026 20:43 | 1 | 15.13 |
| 08/14/2026 20:43 | 2 | 15.13 |
| 08/14/2026 20:38 | 6 | 15.13 |
| 08/14/2026 20:36 | 100 | 15.13 |
| 08/14/2026 20:36 | 9 | 15.13 |
| 08/14/2026 20:36 | 13 | 15.13 |
| 08/14/2026 20:36 | 15 | 15.13 |
| 08/14/2026 20:36 | 1 | 15.13 |
| 08/14/2026 20:35 | 1 | 15.13 |
| 08/14/2026 20:32 | 78 | 15.12 |
| 08/14/2026 20:31 | 12 | 15.12 |
| 08/14/2026 20:29 | 27 | 15.12 |
| 08/14/2026 20:29 | 22 | 15.12 |
| 08/14/2026 20:29 | 10 | 15.12 |
| 08/14/2026 20:29 | 82 | 15.11 |
| 08/14/2026 20:29 | 82 | 15.11 |
| 08/14/2026 20:29 | 18 | 15.11 |
| 08/14/2026 20:29 | 100 | 15.11 |
| 08/14/2026 20:29 | 9 | 15.11 |
| 08/14/2026 20:29 | 73 | 15.11 |
| 08/14/2026 20:29 | 73 | 15.11 |
| 08/14/2026 20:29 | 27 | 15.11 |
| 08/14/2026 20:29 | 100 | 15.11 |
| 08/14/2026 20:29 | 100 | 15.11 |
| 08/14/2026 20:29 | 100 | 15.11 |
| 08/14/2026 20:29 | 88 | 15.11 |
| 08/14/2026 20:29 | 100 | 15.11 |
| 08/14/2026 20:29 | 2 | 15.11 |
| 08/14/2026 20:29 | 100 | 15.11 |
| 08/14/2026 20:29 | 53 | 15.12 |
| 08/14/2026 20:29 | 60 | 15.12 |
| 08/14/2026 20:29 | 87 | 15.12 |
| 08/14/2026 20:28 | 100 | 15.13 |
| 08/14/2026 20:28 | 28 | 15.13 |
| 08/14/2026 20:28 | 228 | 15.13 |
| 08/14/2026 20:28 | 100 | 15.13 |
| 08/14/2026 20:28 | 28 | 15.13 |
| 08/14/2026 20:27 | 20 | 15.13 |
| 08/14/2026 20:27 | 100 | 15.14 |
| 08/14/2026 20:27 | 100 | 15.14 |
| 08/14/2026 20:27 | 20 | 15.14 |
| 08/14/2026 20:27 | 100 | 15.14 |
| 08/14/2026 20:27 | 100 | 15.14 |
| 08/14/2026 20:27 | 64 | 15.14 |
| 08/14/2026 20:27 | 29 | 15.14 |
| 08/14/2026 20:27 | 64 | 15.14 |
| 08/14/2026 20:27 | 100 | 15.13 |
| 08/14/2026 20:27 | 64 | 15.13 |
| 08/14/2026 20:27 | 100 | 15.13 |
| 08/14/2026 20:27 | 100 | 15.135 |
| 08/14/2026 20:27 | 100 | 15.14 |
| 08/14/2026 20:27 | 100 | 15.14 |
| 08/14/2026 20:27 | 1 | 15.14 |
| 08/14/2026 20:27 | 7 | 15.14 |
| 08/14/2026 20:27 | 6 | 15.14 |
| 08/14/2026 20:27 | 11 | 15.14 |
| 08/14/2026 20:27 | 80 | 15.14 |
| 08/14/2026 20:27 | 1 | 15.13 |
| 08/14/2026 20:27 | 5 | 15.13 |
| 08/14/2026 20:27 | 5 | 15.13 |
| 08/14/2026 20:26 | 7 | 15.13 |
| 08/14/2026 20:25 | 13 | 15.12 |
| 08/14/2026 20:24 | 100 | 15.125 |
| 08/14/2026 20:22 | 2 | 15.12 |
| 08/14/2026 20:21 | 5 | 15.12 |
| 08/14/2026 20:21 | 9 | 15.12 |
| 08/14/2026 20:21 | 12 | 15.12 |
| 08/14/2026 20:21 | 100 | 15.12 |
| 08/14/2026 20:21 | 4 | 15.11 |
| 08/14/2026 20:21 | 28 | 15.11 |
| 08/14/2026 20:21 | 28 | 15.11 |
| 08/14/2026 20:21 | 28 | 15.11 |
| 08/14/2026 20:21 | 28 | 15.11 |
| 08/14/2026 20:21 | 28 | 15.11 |
| 08/14/2026 20:21 | 10 | 15.11 |
| 08/14/2026 20:21 | 20 | 15.105 |
| 08/14/2026 20:21 | 2 | 15.105 |
| 08/14/2026 20:21 | 5 | 15.10 |
| 08/14/2026 20:21 | 40 | 15.10 |
| 08/14/2026 20:21 | 10 | 15.10 |
| 08/14/2026 20:21 | 90 | 15.10 |
| 08/14/2026 20:21 | 56 | 15.10 |
| 08/14/2026 20:21 | 43 | 15.09 |
| 08/14/2026 20:21 | 100 | 15.095 |
| 08/14/2026 20:18 | 100 | 15.09 |
| 08/14/2026 20:18 | 14 | 15.09 |
| 08/14/2026 20:18 | 11 | 15.09 |
| 08/14/2026 20:18 | 74 | 15.09 |
| 08/14/2026 20:18 | 15 | 15.09 |
| 08/14/2026 20:18 | 19 | 15.09 |
| 08/14/2026 20:18 | 9 | 15.09 |
| 08/14/2026 20:18 | 100 | 15.09 |
| 08/14/2026 20:18 | 100 | 15.09 |
| 08/14/2026 20:18 | 100 | 15.09 |
| 08/14/2026 20:18 | 100 | 15.09 |
| 08/14/2026 20:18 | 100 | 15.10 |
| 08/14/2026 20:18 | 100 | 15.10 |
| 08/14/2026 20:18 | 1 | 15.10 |
| 08/14/2026 20:18 | 5 | 15.10 |
| 08/14/2026 20:18 | 92 | 15.10 |
| 08/14/2026 20:18 | 7 | 15.10 |
| 08/14/2026 20:18 | 20 | 15.10 |
| 08/14/2026 20:18 | 19 | 15.10 |
| 08/14/2026 20:18 | 77 | 15.10 |
| 08/14/2026 20:18 | 7 | 15.10 |
| 08/14/2026 20:18 | 99 | 15.10 |
| 08/14/2026 20:18 | 2 | 15.10 |
| 08/14/2026 20:18 | 1 | 15.10 |
| 08/14/2026 20:18 | 224 | 15.10 |
| 08/14/2026 20:18 | 90 | 15.10 |
| 08/14/2026 20:16 | 60 | 15.10 |
| 08/14/2026 20:13 | 10 | 15.08 |
| 08/14/2026 20:10 | 51 | 15.08 |
| 08/14/2026 20:10 | 11 | 15.08 |
| 08/14/2026 20:10 | 1 | 15.08 |
| 08/14/2026 20:05 | 42 | 15.09 |
| 08/14/2026 20:05 | 25 | 15.09 |
| 08/14/2026 20:05 | 10 | 15.09 |
| 08/14/2026 20:05 | 90 | 15.09 |
| 08/14/2026 20:05 | 10 | 15.09 |
| 08/14/2026 20:05 | 10 | 15.09 |
| 08/14/2026 20:05 | 18 | 15.09 |
| 08/14/2026 20:05 | 40 | 15.08 |
| 08/14/2026 20:05 | 40 | 15.08 |
| 08/14/2026 20:05 | 40 | 15.08 |
| 08/14/2026 20:05 | 6 | 15.07 |
| 08/14/2026 20:05 | 68 | 15.07 |
| 08/14/2026 20:05 | 100 | 15.08 |
| 08/14/2026 20:00 | 1 | 15.08 |
| 08/14/2026 20:00 | 9 | 15.08 |
| 08/14/2026 20:00 | 100 | 15.085 |
| 08/14/2026 20:00 | 17 | 15.08 |
| 08/14/2026 20:00 | 100 | 15.08 |
| 08/14/2026 20:00 | 9 | 15.08 |
| 08/14/2026 20:00 | 8 | 15.08 |
| 08/14/2026 20:00 | 5 | 15.08 |
| 08/14/2026 20:00 | 41 | 15.08 |
| 08/14/2026 19:59 | 1 | 15.08 |
| 08/14/2026 19:58 | 1 | 15.07 |
| 08/14/2026 19:58 | 1 | 15.07 |
| 08/14/2026 19:57 | 32 | 15.065 |
| 08/14/2026 19:54 | 100 | 15.07 |
| 08/14/2026 19:54 | 1 | 15.07 |
| 08/14/2026 19:54 | 20 | 15.07 |
| 08/14/2026 19:54 | 23 | 15.07 |
| 08/14/2026 19:53 | 26 | 15.08 |
| 08/14/2026 19:53 | 100 | 15.08 |
| 08/14/2026 19:53 | 42 | 15.08 |
| 08/14/2026 19:53 | 95 | 15.08 |
| 08/14/2026 19:53 | 20 | 15.07 |
| 08/14/2026 19:53 | 7 | 15.07 |
| 08/14/2026 19:53 | 25 | 15.07 |
| 08/14/2026 19:53 | 33 | 15.07 |
| 08/14/2026 19:49 | 11 | 15.05 |
| 08/14/2026 19:46 | 14 | 15.05 |
| 08/14/2026 19:46 | 86 | 15.05 |
| 08/14/2026 19:46 | 14 | 15.05 |
| 08/14/2026 19:46 | 11 | 15.04 |
| 08/14/2026 19:46 | 11 | 15.04 |
| 08/14/2026 19:46 | 100 | 15.04 |
| 08/14/2026 19:46 | 23 | 15.04 |
| 08/14/2026 19:46 | 67 | 15.04 |
| 08/14/2026 19:46 | 40 | 15.04 |
| 08/14/2026 19:46 | 11 | 15.05 |
| 08/14/2026 19:46 | 11 | 15.05 |
| 08/14/2026 19:46 | 1 | 15.06 |
| 08/14/2026 19:44 | 2 | 15.05 |
| 08/14/2026 19:44 | 25 | 15.05 |
| 08/14/2026 19:38 | 25 | 15.05 |
| 08/14/2026 19:38 | 9 | 15.05 |
| 08/14/2026 19:38 | 25 | 15.05 |
| 08/14/2026 19:38 | 9 | 15.05 |
| 08/14/2026 19:38 | 15 | 15.05 |
| 08/14/2026 19:38 | 23 | 15.05 |
| 08/14/2026 19:38 | 18 | 15.05 |
| 08/14/2026 19:35 | 11 | 15.07 |
| 08/14/2026 19:35 | 2 | 15.07 |
| 08/14/2026 19:35 | 13 | 15.08 |
| 08/14/2026 19:35 | 18 | 15.08 |
| 08/14/2026 19:35 | 5 | 15.08 |
| 08/14/2026 19:35 | 2 | 15.07 |
| 08/14/2026 19:33 | 13 | 15.06 |
| 08/14/2026 19:33 | 25 | 15.06 |
| 08/14/2026 19:33 | 25 | 15.06 |
| 08/14/2026 19:33 | 21 | 15.07 |
| 08/14/2026 19:33 | 40 | 15.07 |
| 08/14/2026 19:28 | 80 | 15.07 |
| 08/14/2026 19:25 | 3 | 15.07 |
| 08/14/2026 19:25 | 3 | 15.07 |
| 08/14/2026 19:25 | 9 | 15.07 |
| 08/14/2026 19:23 | 11 | 15.07 |
| 08/14/2026 19:21 | 13 | 15.06 |
| 08/14/2026 19:21 | 4 | 15.06 |
| 08/14/2026 19:21 | 20 | 15.07 |
| 08/14/2026 19:21 | 65 | 15.07 |
| 08/14/2026 19:21 | 21 | 15.07 |
| 08/14/2026 19:21 | 16 | 15.07 |
| 08/14/2026 19:21 | 3 | 15.07 |
| 08/14/2026 19:21 | 20 | 15.07 |
| 08/14/2026 19:21 | 3 | 15.07 |
| 08/14/2026 19:20 | 20 | 15.06 |
| 08/14/2026 19:19 | 100 | 15.05 |
| 08/14/2026 19:19 | 73 | 15.05 |
| 08/14/2026 19:19 | 90 | 15.05 |
| 08/14/2026 19:19 | 10 | 15.05 |
| 08/14/2026 19:19 | 100 | 15.04 |
| 08/14/2026 19:19 | 20 | 15.04 |
| 08/14/2026 19:19 | 20 | 15.04 |
| 08/14/2026 19:18 | 1 | 15.03 |
| 08/14/2026 19:18 | 1 | 15.03 |
| 08/14/2026 19:16 | 1 | 15.03 |
| 08/14/2026 19:16 | 6 | 15.03 |
| 08/14/2026 19:16 | 4 | 15.03 |
| 08/14/2026 19:16 | 21 | 15.03 |
| 08/14/2026 19:16 | 20 | 15.03 |
| 08/14/2026 19:12 | 35 | 15.02 |
| 08/14/2026 19:12 | 23 | 15.02 |
| 08/14/2026 19:11 | 7 | 15.02 |
| 08/14/2026 19:11 | 42 | 15.02 |
| 08/14/2026 19:11 | 96 | 15.01 |
| 08/14/2026 19:11 | 100 | 15.01 |
| 08/14/2026 19:09 | 1 | 15.00 |
| 08/14/2026 19:09 | 37 | 15.00 |
| 08/14/2026 19:09 | 100 | 15.00 |
| 08/14/2026 19:09 | 64 | 15.00 |
| 08/14/2026 19:09 | 44 | 15.00 |
| 08/14/2026 19:09 | 43 | 15.00 |
| 08/14/2026 19:09 | 5 | 15.01 |
| 08/14/2026 19:09 | 32 | 15.01 |
| 08/14/2026 19:09 | 60 | 15.02 |
| 08/14/2026 19:09 | 23 | 15.02 |
| 08/14/2026 19:09 | 100 | 15.02 |
| 08/14/2026 19:06 | 5 | 15.03 |
| 08/14/2026 18:58 | 3 | 15.02 |
| 08/14/2026 18:58 | 4 | 15.02 |
| 08/14/2026 18:58 | 4 | 15.02 |
| 08/14/2026 18:56 | 5 | 15.03 |
| 08/14/2026 18:56 | 42 | 15.03 |
| 08/14/2026 18:56 | 100 | 15.03 |
| 08/14/2026 18:56 | 18 | 15.03 |
| 08/14/2026 18:56 | 100 | 15.03 |
| 08/14/2026 18:56 | 200 | 15.03 |
| 08/14/2026 18:56 | 43 | 15.03 |
| 08/14/2026 18:56 | 1 | 15.02 |
| 08/14/2026 18:56 | 5 | 15.02 |
| 08/14/2026 18:56 | 1 | 15.02 |
| 08/14/2026 18:54 | 3 | 15.00 |
| 08/14/2026 18:52 | 100 | 15.01 |
| 08/14/2026 18:52 | 36 | 15.01 |
| 08/14/2026 18:47 | 37 | 15.02 |
| 08/14/2026 18:47 | 100 | 15.02 |
| 08/14/2026 18:46 | 23 | 15.03 |
| 08/14/2026 18:46 | 33 | 15.03 |
| 08/14/2026 18:46 | 27 | 15.04 |
| 08/14/2026 18:46 | 1 | 15.03 |
| 08/14/2026 18:45 | 5 | 15.04 |
| 08/14/2026 18:45 | 3 | 15.04 |
| 08/14/2026 18:44 | 1 | 15.03 |
| 08/14/2026 18:44 | 200 | 15.02 |
| 08/14/2026 18:44 | 36 | 15.02 |
| 08/14/2026 18:44 | 100 | 15.02 |
| 08/14/2026 18:44 | 17 | 15.015 |
| 08/14/2026 18:44 | 15 | 15.01 |
| 08/14/2026 18:44 | 61 | 15.01 |
| 08/14/2026 18:44 | 33 | 15.01 |
| 08/14/2026 18:44 | 3 | 15.01 |
| 08/14/2026 18:44 | 1 | 15.01 |
| 08/14/2026 18:44 | 42 | 15.01 |
| 08/14/2026 18:44 | 57 | 15.01 |
| 08/14/2026 18:44 | 90 | 15.01 |
| 08/14/2026 18:44 | 10 | 15.01 |
| 08/14/2026 18:44 | 11 | 15.00 |
| 08/14/2026 18:44 | 40 | 15.00 |
| 08/14/2026 18:44 | 61 | 15.00 |
| 08/14/2026 18:44 | 100 | 15.005 |
| 08/14/2026 18:44 | 100 | 15.00 |
| 08/14/2026 18:44 | 100 | 15.00 |
| 08/14/2026 18:44 | 5 | 15.00 |
| 08/14/2026 18:44 | 3 | 15.00 |
| 08/14/2026 18:44 | 1 | 14.99 |
| 08/14/2026 18:44 | 28 | 14.98 |
| 08/14/2026 18:44 | 100 | 14.98 |
| 08/14/2026 18:44 | 44 | 14.98 |
| 08/14/2026 18:44 | 38 | 14.98 |
| 08/14/2026 18:44 | 100 | 14.99 |
| 08/14/2026 18:34 | 100 | 14.99 |
| 08/14/2026 18:29 | 32 | 14.99 |
| 08/14/2026 18:29 | 100 | 14.99 |
| 08/14/2026 18:29 | 68 | 14.99 |
| 08/14/2026 18:28 | 100 | 15.00 |
| 08/14/2026 18:28 | 100 | 15.00 |
| 08/14/2026 18:28 | 32 | 14.99 |
| 08/14/2026 18:28 | 100 | 15.00 |
| 08/14/2026 18:28 | 100 | 15.00 |
| 08/14/2026 18:25 | 2 | 14.99 |
| 08/14/2026 18:25 | 100 | 14.99 |
| 08/14/2026 18:25 | 3 | 15.00 |
| 08/14/2026 18:25 | 42 | 15.00 |
| 08/14/2026 18:25 | 1 | 15.00 |
| 08/14/2026 18:25 | 1 | 15.01 |
| 08/14/2026 18:25 | 1 | 15.01 |
| 08/14/2026 18:25 | 2 | 15.01 |
| 08/14/2026 18:25 | 5 | 15.01 |
| 08/14/2026 18:25 | 3 | 15.01 |
| 08/14/2026 18:25 | 35 | 15.01 |
| 08/14/2026 18:25 | 3 | 15.01 |
| 08/14/2026 18:25 | 37 | 15.00 |
| 08/14/2026 18:25 | 43 | 15.01 |
| 08/14/2026 18:25 | 3 | 15.01 |
| 08/14/2026 18:25 | 43 | 15.01 |
| 08/14/2026 18:25 | 4 | 15.01 |
| 08/14/2026 18:25 | 3 | 15.01 |
| 08/14/2026 18:25 | 46 | 15.01 |
| 08/14/2026 18:25 | 64 | 15.03 |
| 08/14/2026 18:25 | 36 | 15.02 |
| 08/14/2026 18:25 | 100 | 15.01 |
| 08/14/2026 18:25 | 53 | 15.01 |
| 08/14/2026 18:25 | 100 | 15.01 |
| 08/14/2026 18:25 | 8 | 15.01 |
| 08/14/2026 18:25 | 14 | 15.01 |
| 08/14/2026 18:25 | 100 | 15.02 |
| 08/14/2026 18:25 | 100 | 15.02 |
| 08/14/2026 18:25 | 100 | 15.02 |
| 08/14/2026 18:25 | 10 | 15.02 |
| 08/14/2026 18:25 | 100 | 15.02 |
| 08/14/2026 18:25 | 64 | 15.02 |
| 08/14/2026 18:25 | 3 | 15.02 |
| 08/14/2026 18:25 | 100 | 15.02 |
| 08/14/2026 18:25 | 32 | 15.02 |
| 08/14/2026 18:25 | 100 | 15.02 |
| 08/14/2026 18:25 | 60 | 15.02 |
| 08/14/2026 18:25 | 12 | 15.02 |
| 08/14/2026 18:25 | 16 | 15.02 |
| 08/14/2026 18:25 | 24 | 15.02 |
| 08/14/2026 18:25 | 60 | 15.02 |
| 08/14/2026 18:25 | 100 | 15.02 |
| 08/14/2026 18:25 | 100 | 15.02 |
| 08/14/2026 18:25 | 100 | 15.03 |
| 08/14/2026 18:25 | 66 | 15.03 |
| 08/14/2026 18:25 | 100 | 15.035 |
| 08/14/2026 18:24 | 30 | 15.03 |
| 08/14/2026 18:24 | 42 | 15.03 |
| 08/14/2026 18:24 | 42 | 15.03 |
| 08/14/2026 18:17 | 50 | 15.02 |
| 08/14/2026 18:17 | 24 | 15.02 |
| 08/14/2026 18:16 | 80 | 15.01 |
| 08/14/2026 18:16 | 100 | 15.02 |
| 08/14/2026 18:16 | 23 | 15.02 |
| 08/14/2026 18:16 | 7 | 15.02 |
| 08/14/2026 18:16 | 100 | 15.02 |
| 08/14/2026 18:15 | 11 | 15.04 |
| 08/14/2026 18:15 | 25 | 15.03 |
| 08/14/2026 18:15 | 100 | 15.03 |
| 08/14/2026 18:15 | 39 | 15.03 |
| 08/14/2026 18:12 | 14 | 15.02 |
| 08/14/2026 18:12 | 6 | 15.02 |
| 08/14/2026 18:09 | 38 | 15.025 |
| 08/14/2026 18:09 | 100 | 15.02 |
| 08/14/2026 18:09 | 30 | 15.02 |
| 08/14/2026 18:09 | 70 | 15.02 |
| 08/14/2026 18:09 | 10 | 15.02 |
| 08/14/2026 18:08 | 50 | 15.02 |
| 08/14/2026 18:08 | 23 | 15.02 |
| 08/14/2026 18:06 | 10 | 15.03 |
| 08/14/2026 18:06 | 35 | 15.03 |
| 08/14/2026 18:06 | 42 | 15.03 |
| 08/14/2026 18:00 | 129 | 15.00 |
| 08/14/2026 18:00 | 3 | 15.00 |
| 08/14/2026 18:00 | 22 | 15.00 |
| 08/14/2026 18:00 | 30 | 15.00 |
| 08/14/2026 18:00 | 1 | 14.99 |
| 08/14/2026 18:00 | 100 | 14.995 |
| 08/14/2026 18:00 | 24 | 14.99 |
| 08/14/2026 18:00 | 100 | 15.00 |
| 08/14/2026 17:57 | 9 | 15.02 |
| 08/14/2026 17:57 | 4 | 15.03 |
| 08/14/2026 17:57 | 38 | 15.04 |
| 08/14/2026 17:57 | 22 | 15.04 |
| 08/14/2026 17:57 | 5 | 15.04 |
| 08/14/2026 17:57 | 18 | 15.05 |
| 08/14/2026 17:57 | 100 | 15.05 |
| 08/14/2026 17:55 | 100 | 15.06 |
| 08/14/2026 17:55 | 22 | 15.06 |
| 08/14/2026 17:55 | 38 | 15.08 |
| 08/14/2026 17:55 | 10 | 15.08 |
| 08/14/2026 17:55 | 11 | 15.07 |
| 08/14/2026 17:55 | 100 | 15.07 |
| 08/14/2026 17:55 | 4 | 15.07 |
| 08/14/2026 17:55 | 61 | 15.07 |
| 08/14/2026 17:55 | 28 | 15.07 |
| 08/14/2026 17:55 | 16 | 15.07 |
| 08/14/2026 17:55 | 80 | 15.07 |
| 08/14/2026 17:55 | 100 | 15.07 |
| 08/14/2026 17:55 | 6 | 15.07 |
| 08/14/2026 17:55 | 36 | 15.07 |
| 08/14/2026 17:55 | 53 | 15.06 |
| 08/14/2026 17:53 | 33 | 15.05 |
| 08/14/2026 17:53 | 10 | 15.05 |
| 08/14/2026 17:53 | 60 | 15.05 |
| 08/14/2026 17:53 | 20 | 15.05 |
| 08/14/2026 17:53 | 20 | 15.05 |
| 08/14/2026 17:53 | 20 | 15.05 |
| 08/14/2026 17:53 | 1 | 15.04 |
| 08/14/2026 17:53 | 1 | 15.04 |
| 08/14/2026 17:53 | 33 | 15.04 |
| 08/14/2026 17:51 | 38 | 15.03 |
| 08/14/2026 17:51 | 21 | 15.04 |
| 08/14/2026 17:51 | 48 | 15.04 |
| 08/14/2026 17:51 | 10 | 15.04 |
| 08/14/2026 17:51 | 100 | 15.04 |
| 08/14/2026 17:51 | 22 | 15.04 |
| 08/14/2026 17:45 | 100 | 15.06 |
| 08/14/2026 17:42 | 94 | 15.05 |
| 08/14/2026 17:42 | 10 | 15.05 |
| 08/14/2026 17:42 | 29 | 15.05 |
| 08/14/2026 17:41 | 2 | 15.04 |
| 08/14/2026 17:41 | 3 | 15.04 |
| 08/14/2026 17:41 | 1 | 15.06 |
| 08/14/2026 17:41 | 99 | 15.06 |
| 08/14/2026 17:41 | 106 | 15.06 |
| 08/14/2026 17:41 | 10 | 15.06 |
| 08/14/2026 17:41 | 1 | 15.065 |
| 08/14/2026 17:41 | 100 | 15.06 |
| 08/14/2026 17:41 | 200 | 15.05 |
| 08/14/2026 17:41 | 8 | 15.05 |
| 08/14/2026 17:41 | 10 | 15.05 |
| 08/14/2026 17:41 | 100 | 15.05 |
| 08/14/2026 17:41 | 8 | 15.05 |
| 08/14/2026 17:41 | 100 | 15.05 |
| 08/14/2026 17:41 | 8 | 15.05 |
| 08/14/2026 17:41 | 6 | 15.05 |
| 08/14/2026 17:41 | 23 | 15.05 |
| 08/14/2026 17:41 | 1 | 15.06 |
| 08/14/2026 17:41 | 10 | 15.06 |
| 08/14/2026 17:41 | 1 | 15.06 |
| 08/14/2026 17:39 | 1 | 15.07 |
| 08/14/2026 17:34 | 38 | 15.065 |
| 08/14/2026 17:33 | 38 | 15.07 |
| 08/14/2026 17:33 | 100 | 15.07 |
| 08/14/2026 17:33 | 1 | 15.07 |
| 08/14/2026 17:33 | 2 | 15.07 |
| 08/14/2026 17:33 | 1 | 15.08 |
| 08/14/2026 17:33 | 1 | 15.07 |
| 08/14/2026 17:33 | 39 | 15.07 |
| 08/14/2026 17:32 | 61 | 15.07 |
| 08/14/2026 17:31 | 38 | 15.06 |
| 08/14/2026 17:30 | 20 | 15.06 |
| 08/14/2026 17:30 | 5 | 15.05 |
| 08/14/2026 17:30 | 100 | 15.05 |
| 08/14/2026 17:30 | 100 | 15.05 |
| 08/14/2026 17:30 | 57 | 15.03 |
| 08/14/2026 17:30 | 93 | 15.02 |
| 08/14/2026 17:30 | 100 | 15.02 |
| 08/14/2026 17:30 | 100 | 15.02 |
| 08/14/2026 17:30 | 42 | 15.02 |
| 08/14/2026 17:30 | 18 | 15.02 |
| 08/14/2026 17:28 | 2 | 15.01 |
| 08/14/2026 17:28 | 49 | 15.01 |
| 08/14/2026 17:28 | 38 | 15.01 |
| 08/14/2026 17:25 | 100 | 15.02 |
| 08/14/2026 17:25 | 100 | 15.04 |
| 08/14/2026 17:25 | 3 | 15.05 |
| 08/14/2026 17:25 | 3 | 15.05 |
| 08/14/2026 17:22 | 4 | 15.05 |
| 08/14/2026 17:21 | 62 | 15.07 |
| 08/14/2026 17:21 | 38 | 15.07 |
| 08/14/2026 17:21 | 100 | 15.07 |
| 08/14/2026 17:21 | 23 | 15.08 |
| 08/14/2026 17:21 | 127 | 15.08 |
| 08/14/2026 17:21 | 100 | 15.08 |
| 08/14/2026 17:18 | 38 | 15.09 |
| 08/14/2026 17:18 | 100 | 15.09 |
| 08/14/2026 17:18 | 40 | 15.08 |
| 08/14/2026 17:18 | 10 | 15.07 |
| 08/14/2026 17:18 | 42 | 15.07 |
| 08/14/2026 17:18 | 23 | 15.07 |
| 08/14/2026 17:18 | 28 | 15.06 |
| 08/14/2026 17:18 | 35 | 15.06 |
| 08/14/2026 17:18 | 24 | 15.07 |
| 08/14/2026 17:18 | 100 | 15.07 |
| 08/14/2026 17:17 | 42 | 15.10 |
| 08/14/2026 17:17 | 2 | 15.10 |
| 08/14/2026 17:17 | 18 | 15.10 |
| 08/14/2026 17:16 | 58 | 15.08 |
| 08/14/2026 17:16 | 42 | 15.08 |
| 08/14/2026 17:16 | 42 | 15.08 |
| 08/14/2026 17:16 | 90 | 15.08 |
| 08/14/2026 17:16 | 10 | 15.07 |
| 08/14/2026 17:16 | 90 | 15.07 |
| 08/14/2026 17:16 | 50 | 15.08 |
| 08/14/2026 17:16 | 10 | 15.08 |
| 08/14/2026 17:16 | 9 | 15.07 |
| 08/14/2026 17:16 | 45 | 15.07 |
| 08/14/2026 17:16 | 61 | 15.07 |
| 08/14/2026 17:16 | 19 | 15.07 |
| 08/14/2026 17:16 | 71 | 15.07 |
| 08/14/2026 17:16 | 1 | 15.07 |
| 08/14/2026 17:16 | 22 | 15.07 |
| 08/14/2026 17:16 | 19 | 15.07 |
| 08/14/2026 17:16 | 59 | 15.07 |
| 08/14/2026 17:16 | 10 | 15.07 |
| 08/14/2026 17:16 | 10 | 15.07 |
| 08/14/2026 17:16 | 100 | 15.07 |
| 08/14/2026 17:16 | 3 | 15.06 |
| 08/14/2026 17:16 | 8 | 15.06 |
| 08/14/2026 17:16 | 47 | 15.06 |
| 08/14/2026 17:16 | 34 | 15.07 |
| 08/14/2026 17:16 | 29 | 15.08 |
| 08/14/2026 17:16 | 9 | 15.07 |
| 08/14/2026 17:16 | 67 | 15.07 |
| 08/14/2026 17:16 | 28 | 15.07 |
| 08/14/2026 17:16 | 2 | 15.08 |
| 08/14/2026 17:16 | 23 | 15.08 |
| 08/14/2026 17:15 | 10 | 15.09 |
| 08/14/2026 17:14 | 38 | 15.095 |
| 08/14/2026 17:05 | 42 | 15.11 |
| 08/14/2026 17:05 | 90 | 15.11 |
| 08/14/2026 17:05 | 10 | 15.11 |
| 08/14/2026 17:05 | 1 | 15.11 |
| 08/14/2026 17:05 | 3 | 15.10 |
| 08/14/2026 17:05 | 3 | 15.10 |
| 08/14/2026 17:05 | 66 | 15.10 |
| 08/14/2026 17:05 | 100 | 15.10 |
| 08/14/2026 17:05 | 10 | 15.10 |
| 08/14/2026 17:05 | 98 | 15.10 |
| 08/14/2026 17:05 | 100 | 15.09 |
| 08/14/2026 17:00 | 35 | 15.07 |
| 08/14/2026 17:00 | 2 | 15.08 |
| 08/14/2026 17:00 | 145 | 15.08 |
| 08/14/2026 17:00 | 24 | 15.08 |
| 08/14/2026 17:00 | 100 | 15.08 |
| 08/14/2026 17:00 | 2 | 15.095 |
| 08/14/2026 16:59 | 2 | 15.095 |
| 08/14/2026 16:59 | 3 | 15.095 |
| 08/14/2026 16:57 | 2 | 15.095 |
| 08/14/2026 16:51 | 100 | 15.115 |
| 08/14/2026 16:51 | 10 | 15.115 |
| 08/14/2026 16:51 | 10 | 15.115 |
| 08/14/2026 16:51 | 38 | 15.115 |
| 08/14/2026 16:50 | 1 | 15.13 |
| 08/14/2026 16:50 | 80 | 15.12 |
| 08/14/2026 16:50 | 9 | 15.12 |
| 08/14/2026 16:50 | 18 | 15.12 |
| 08/14/2026 16:50 | 1 | 15.14 |
| 08/14/2026 16:44 | 35 | 15.13 |
| 08/14/2026 16:44 | 99 | 15.13 |
| 08/14/2026 16:43 | 1 | 15.14 |
| 08/14/2026 16:43 | 1 | 15.13 |
| 08/14/2026 16:43 | 2 | 15.15 |
| 08/14/2026 16:43 | 62 | 15.16 |
| 08/14/2026 16:43 | 138 | 15.16 |
| 08/14/2026 16:43 | 200 | 15.16 |
| 08/14/2026 16:43 | 200 | 15.16 |
| 08/14/2026 16:43 | 62 | 15.17 |
| 08/14/2026 16:43 | 38 | 15.17 |
| 08/14/2026 16:42 | 18 | 15.18 |
| 08/14/2026 16:42 | 100 | 15.16 |
| 08/14/2026 16:42 | 100 | 15.16 |
| 08/14/2026 16:42 | 100 | 15.16 |
| 08/14/2026 16:42 | 38 | 15.145 |
| 08/14/2026 16:42 | 1 | 15.13 |
| 08/14/2026 16:42 | 1 | 15.14 |
| 08/14/2026 16:41 | 17 | 15.14 |
| 08/14/2026 16:41 | 42 | 15.14 |
| 08/14/2026 16:41 | 100 | 15.13 |
| 08/14/2026 16:41 | 8 | 15.13 |
| 08/14/2026 16:41 | 47 | 15.13 |
| 08/14/2026 16:39 | 1 | 15.13 |
| 08/14/2026 16:38 | 1 | 15.13 |
| 08/14/2026 16:38 | 2 | 15.13 |
| 08/14/2026 16:38 | 41 | 15.13 |
| 08/14/2026 16:38 | 5 | 15.13 |
| 08/14/2026 16:38 | 98 | 15.12 |
| 08/14/2026 16:37 | 1 | 15.12 |
| 08/14/2026 16:36 | 1 | 15.11 |
| 08/14/2026 16:36 | 1 | 15.08 |
| 08/14/2026 16:36 | 98 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:35 | 31 | 15.09 |
| 08/14/2026 16:35 | 3 | 15.11 |
| 08/14/2026 16:35 | 1 | 15.11 |
| 08/14/2026 16:35 | 2 | 15.11 |
| 08/14/2026 16:35 | 1 | 15.11 |
| 08/14/2026 16:35 | 1 | 15.11 |
| 08/14/2026 16:35 | 2 | 15.11 |
| 08/14/2026 16:35 | 2 | 15.11 |
| 08/14/2026 16:35 | 2 | 15.11 |
| 08/14/2026 16:35 | 1 | 15.11 |
| 08/14/2026 16:35 | 1 | 15.11 |
| 08/14/2026 16:35 | 2 | 15.11 |
| 08/14/2026 16:35 | 1 | 15.11 |
| 08/14/2026 16:35 | 1 | 15.11 |
| 08/14/2026 16:35 | 52 | 15.11 |
| 08/14/2026 16:35 | 100 | 15.11 |
| 08/14/2026 16:35 | 62 | 15.11 |
| 08/14/2026 16:34 | 100 | 15.09 |
| 08/14/2026 16:34 | 400 | 15.09 |
| 08/14/2026 16:34 | 42 | 15.10 |
| 08/14/2026 16:34 | 100 | 15.10 |
| 08/14/2026 16:34 | 100 | 15.11 |
| 08/14/2026 16:34 | 42 | 15.11 |
| 08/14/2026 16:34 | 17 | 15.11 |
| 08/14/2026 16:34 | 100 | 15.10 |
| 08/14/2026 16:34 | 100 | 15.11 |
| 08/14/2026 16:34 | 100 | 15.10 |
| 08/14/2026 16:34 | 100 | 15.10 |
| 08/14/2026 16:34 | 67 | 15.10 |
| 08/14/2026 16:34 | 16 | 15.11 |
| 08/14/2026 16:34 | 24 | 15.13 |
| 08/14/2026 16:34 | 38 | 15.13 |
| 08/14/2026 16:34 | 38 | 15.13 |
| 08/14/2026 16:34 | 31 | 15.12 |
| 08/14/2026 16:34 | 46 | 15.12 |
| 08/14/2026 16:33 | 1 | 15.12 |
| 08/14/2026 16:33 | 23 | 15.12 |
| 08/14/2026 16:33 | 42 | 15.12 |
| 08/14/2026 16:33 | 42 | 15.11 |
| 08/14/2026 16:33 | 56 | 15.12 |
| 08/14/2026 16:33 | 100 | 15.12 |
| 08/14/2026 16:33 | 100 | 15.12 |
| 08/14/2026 16:33 | 265 | 15.12 |
| 08/14/2026 16:33 | 100 | 15.12 |
| 08/14/2026 16:33 | 85 | 15.11 |
| 08/14/2026 16:33 | 315 | 15.11 |
| 08/14/2026 16:33 | 100 | 15.11 |
| 08/14/2026 16:33 | 100 | 15.11 |
| 08/14/2026 16:33 | 100 | 15.11 |
| 08/14/2026 16:33 | 2 | 15.11 |
| 08/14/2026 16:33 | 3 | 15.11 |
| 08/14/2026 16:33 | 2 | 15.11 |
| 08/14/2026 16:33 | 2 | 15.11 |
| 08/14/2026 16:33 | 100 | 15.11 |
| 08/14/2026 16:33 | 1 | 15.11 |
| 08/14/2026 16:33 | 100 | 15.11 |
| 08/14/2026 16:33 | 2 | 15.11 |
| 08/14/2026 16:33 | 1 | 15.11 |
| 08/14/2026 16:33 | 65 | 15.11 |
| 08/14/2026 16:33 | 99 | 15.11 |
| 08/14/2026 16:33 | 1 | 15.11 |
| 08/14/2026 16:33 | 19 | 15.15 |
| 08/14/2026 16:33 | 20 | 15.14 |
| 08/14/2026 16:33 | 1 | 15.14 |
| 08/14/2026 16:31 | 9 | 15.13 |
| 08/14/2026 16:31 | 12 | 15.13 |
| 08/14/2026 16:31 | 1 | 15.15 |
| 08/14/2026 16:30 | 100 | 15.12 |
| 08/14/2026 16:30 | 5 | 15.12 |
| 08/14/2026 16:30 | 42 | 15.12 |
| 08/14/2026 16:30 | 100 | 15.12 |
| 08/14/2026 16:30 | 20 | 15.11 |
| 08/14/2026 16:29 | 38 | 15.08 |
| 08/14/2026 16:29 | 40 | 15.07 |
| 08/14/2026 16:29 | 11 | 15.06 |
| 08/14/2026 16:29 | 67 | 15.06 |
| 08/14/2026 16:29 | 39 | 15.06 |
| 08/14/2026 16:29 | 61 | 15.06 |
| 08/14/2026 16:29 | 28 | 15.06 |
| 08/14/2026 16:29 | 37 | 15.06 |
| 08/14/2026 16:29 | 11 | 15.04 |
| 08/14/2026 16:29 | 5 | 15.06 |
| 08/14/2026 16:29 | 95 | 15.06 |
| 08/14/2026 16:25 | 100 | 15.05 |
| 08/14/2026 16:22 | 100 | 15.035 |
| 08/14/2026 16:22 | 30 | 15.02 |
| 08/14/2026 16:22 | 1 | 15.02 |
| 08/14/2026 16:22 | 1 | 15.02 |
| 08/14/2026 16:22 | 1 | 15.02 |
| 08/14/2026 16:22 | 2 | 15.02 |
| 08/14/2026 16:22 | 1 | 15.02 |
| 08/14/2026 16:22 | 2 | 15.02 |
| 08/14/2026 16:22 | 1 | 15.02 |
| 08/14/2026 16:22 | 1 | 15.02 |
| 08/14/2026 16:22 | 1 | 15.02 |
| 08/14/2026 16:22 | 100 | 15.02 |
| 08/14/2026 16:22 | 30 | 15.02 |
| 08/14/2026 16:22 | 70 | 15.02 |
| 08/14/2026 16:22 | 30 | 15.02 |
| 08/14/2026 16:20 | 1 | 15.02 |
| 08/14/2026 16:20 | 11 | 15.00 |
| 08/14/2026 16:20 | 86 | 15.01 |
| 08/14/2026 16:19 | 1 | 14.99 |
| 08/14/2026 16:19 | 41 | 15.00 |
| 08/14/2026 16:19 | 31 | 15.00 |
| 08/14/2026 16:18 | 1 | 15.00 |
| 08/14/2026 16:18 | 1 | 15.03 |
| 08/14/2026 16:18 | 1 | 15.00 |
| 08/14/2026 16:17 | 1 | 15.01 |
| 08/14/2026 16:17 | 1 | 15.03 |
| 08/14/2026 16:17 | 1 | 15.01 |
| 08/14/2026 16:17 | 67 | 15.03 |
| 08/14/2026 16:17 | 20 | 15.03 |
| 08/14/2026 16:17 | 80 | 15.03 |
| 08/14/2026 16:16 | 67 | 15.02 |
| 08/14/2026 16:16 | 1 | 15.02 |
| 08/14/2026 16:16 | 1 | 15.02 |
| 08/14/2026 16:16 | 1 | 15.02 |
| 08/14/2026 16:16 | 100 | 15.02 |
| 08/14/2026 16:16 | 100 | 15.02 |
| 08/14/2026 16:16 | 100 | 15.01 |
| 08/14/2026 16:16 | 100 | 15.01 |
| 08/14/2026 16:16 | 1 | 15.02 |
| 08/14/2026 16:16 | 100 | 15.02 |
| 08/14/2026 16:16 | 100 | 15.02 |
| 08/14/2026 16:16 | 179 | 15.01 |
| 08/14/2026 16:16 | 1 | 15.02 |
| 08/14/2026 16:16 | 21 | 15.01 |
| 08/14/2026 16:16 | 11 | 15.01 |
| 08/14/2026 16:16 | 100 | 15.01 |
| 08/14/2026 16:16 | 96 | 15.01 |
| 08/14/2026 16:16 | 100 | 15.01 |
| 08/14/2026 16:16 | 44 | 15.01 |
| 08/14/2026 16:16 | 60 | 15.01 |
| 08/14/2026 16:16 | 73 | 15.01 |
| 08/14/2026 16:16 | 100 | 15.02 |
| 08/14/2026 16:16 | 27 | 15.02 |
| 08/14/2026 16:16 | 100 | 15.01 |
| 08/14/2026 16:16 | 185 | 15.01 |
| 08/14/2026 16:16 | 19 | 15.01 |
| 08/14/2026 16:16 | 81 | 15.01 |
| 08/14/2026 16:16 | 19 | 15.01 |
| 08/14/2026 16:16 | 20 | 15.02 |
| 08/14/2026 16:16 | 100 | 15.02 |
| 08/14/2026 16:16 | 100 | 15.02 |
| 08/14/2026 16:16 | 1 | 15.01 |
| 08/14/2026 16:16 | 1 | 15.01 |
| 08/14/2026 16:16 | 15 | 15.02 |
| 08/14/2026 16:16 | 100 | 15.01 |
| 08/14/2026 16:16 | 100 | 15.00 |
| 08/14/2026 16:16 | 100 | 15.00 |
| 08/14/2026 16:16 | 100 | 15.00 |
| 08/14/2026 16:16 | 11 | 15.00 |
| 08/14/2026 16:16 | 100 | 15.02 |
| 08/14/2026 16:16 | 19 | 15.00 |
| 08/14/2026 16:16 | 100 | 15.01 |
| 08/14/2026 16:16 | 81 | 15.00 |
| 08/14/2026 16:16 | 19 | 15.01 |
| 08/14/2026 16:16 | 100 | 15.01 |
| 08/14/2026 16:16 | 100 | 15.02 |
| 08/14/2026 16:16 | 1 | 15.01 |
| 08/14/2026 16:16 | 99 | 15.01 |
| 08/14/2026 16:16 | 100 | 15.01 |
| 08/14/2026 16:16 | 1 | 15.02 |
| 08/14/2026 16:16 | 100 | 15.04 |
| 08/14/2026 16:16 | 100 | 15.03 |
| 08/14/2026 16:16 | 100 | 15.08 |
| 08/14/2026 16:16 | 4 | 15.08 |
| 08/14/2026 16:16 | 96 | 15.08 |
| 08/14/2026 16:16 | 100 | 15.08 |
| 08/14/2026 16:16 | 4 | 15.09 |
| 08/14/2026 16:16 | 55 | 15.09 |
| 08/14/2026 16:16 | 1 | 15.13 |
| 08/14/2026 16:16 | 1 | 15.13 |
| 08/14/2026 16:15 | 1 | 15.13 |
| 08/14/2026 16:15 | 55 | 15.13 |
| 08/14/2026 16:15 | 1 | 15.16 |
| 08/14/2026 16:15 | 1 | 15.16 |
| 08/14/2026 16:15 | 1 | 15.16 |
| 08/14/2026 16:14 | 1 | 15.16 |
| 08/14/2026 16:14 | 1 | 15.16 |
| 08/14/2026 16:14 | 1 | 15.16 |
| 08/14/2026 16:14 | 1 | 15.15 |
| 08/14/2026 16:11 | 100 | 15.11 |
| 08/14/2026 16:11 | 300 | 15.10 |
| 08/14/2026 16:11 | 36 | 15.10 |
| 08/14/2026 16:11 | 7 | 15.10 |
| 08/14/2026 16:11 | 35 | 15.10 |
| 08/14/2026 16:11 | 100 | 15.11 |
| 08/14/2026 16:11 | 21 | 15.15 |
| 08/14/2026 16:11 | 79 | 15.15 |
| 08/14/2026 16:11 | 21 | 15.15 |
| 08/14/2026 16:11 | 79 | 15.15 |
| 08/14/2026 16:11 | 5 | 15.16 |
| 08/14/2026 16:11 | 100 | 15.16 |
| 08/14/2026 16:11 | 40 | 15.16 |
| 08/14/2026 16:11 | 5 | 15.13 |
| 08/14/2026 16:11 | 5 | 15.13 |
| 08/14/2026 16:11 | 4 | 15.13 |
| 08/14/2026 16:11 | 1 | 15.12 |
| 08/14/2026 16:11 | 4 | 15.12 |
| 08/14/2026 16:11 | 100 | 15.12 |
| 08/14/2026 16:11 | 39 | 15.12 |
| 08/14/2026 16:11 | 100 | 15.12 |
| 08/14/2026 16:11 | 3 | 15.12 |
| 08/14/2026 16:11 | 17 | 15.12 |
| 08/14/2026 16:11 | 100 | 15.11 |
| 08/14/2026 16:11 | 1 | 15.11 |
| 08/14/2026 16:10 | 1 | 15.11 |
| 08/14/2026 16:10 | 1 | 15.11 |
| 08/14/2026 16:10 | 2 | 15.11 |
| 08/14/2026 16:10 | 1 | 15.11 |
| 08/14/2026 16:10 | 1 | 15.11 |
| 08/14/2026 16:10 | 1 | 15.11 |
| 08/14/2026 16:09 | 1 | 15.11 |
| 08/14/2026 16:09 | 1 | 15.11 |
| 08/14/2026 16:09 | 2 | 15.11 |
| 08/14/2026 16:09 | 1 | 15.11 |
| 08/14/2026 16:09 | 1 | 15.11 |
| 08/14/2026 16:09 | 1 | 15.11 |
| 08/14/2026 16:08 | 1 | 15.11 |
| 08/14/2026 16:08 | 1 | 15.11 |
| 08/14/2026 16:08 | 1 | 15.11 |
| 08/14/2026 16:08 | 2 | 15.10 |
| 08/14/2026 16:08 | 1 | 15.10 |
| 08/14/2026 16:08 | 1 | 15.10 |
| 08/14/2026 16:08 | 1 | 15.10 |
| 08/14/2026 16:07 | 1 | 15.10 |
| 08/14/2026 16:07 | 1 | 15.10 |
| 08/14/2026 16:07 | 1 | 15.10 |
| 08/14/2026 16:07 | 1 | 15.10 |
| 08/14/2026 16:07 | 1 | 15.10 |
| 08/14/2026 16:07 | 1 | 15.10 |
| 08/14/2026 16:07 | 1 | 15.10 |
| 08/14/2026 16:07 | 100 | 15.10 |
| 08/14/2026 16:06 | 1 | 15.10 |
| 08/14/2026 16:06 | 1 | 15.10 |
| 08/14/2026 16:06 | 1 | 15.11 |
| 08/14/2026 16:06 | 1 | 15.11 |
| 08/14/2026 16:06 | 1 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 16:00 | 100 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 15:59 | 1 | 15.11 |
| 08/14/2026 15:59 | 1 | 15.11 |
| 08/14/2026 15:59 | 1 | 15.11 |
| 08/14/2026 15:59 | 1 | 15.11 |
| 08/14/2026 15:59 | 1 | 15.11 |
| 08/14/2026 15:58 | 120 | 15.11 |
| 08/14/2026 15:57 | 1 | 15.11 |
| 08/14/2026 15:57 | 1 | 15.11 |
| 08/14/2026 15:57 | 1 | 15.11 |
| 08/14/2026 15:57 | 2 | 15.11 |
| 08/14/2026 15:57 | 1 | 15.11 |
| 08/14/2026 15:56 | 1 | 15.11 |
| 08/14/2026 15:51 | 2 | 15.11 |
| 08/14/2026 15:51 | 2 | 15.11 |
| 08/14/2026 15:50 | 1 | 15.11 |
| 08/14/2026 15:50 | 1 | 15.08 |
| 08/14/2026 15:49 | 4 | 15.08 |
| 08/14/2026 15:48 | 3 | 15.08 |
| 08/14/2026 15:47 | 1 | 15.01 |
| 08/14/2026 15:47 | 18 | 15.01 |
| 08/14/2026 15:37 | 1 | 14.92 |
| 08/14/2026 15:36 | 55 | 15.02 |
| 08/14/2026 15:35 | 100 | 14.945 |
| 08/14/2026 15:34 | 82 | 14.96 |
| 08/14/2026 15:30 | 39 | 14.94 |
| 08/14/2026 15:30 | 45 | 14.94 |
| 08/14/2026 15:30 | 15 | 14.94 |
| 08/14/2026 15:30 | 1 | 14.94 |
| 08/14/2026 15:30 | 2 | 14.99 |
| 08/14/2026 15:30 | 10 | 15.00 |
| 08/14/2026 15:30 | 3892 | 15.00 |
| 08/14/2026 15:07 | 1 | 14.11 |
| 08/14/2026 15:07 | 1 | 14.11 |
| 08/14/2026 15:07 | 1 | 14.11 |
| 08/14/2026 15:07 | 1 | 14.86 |