Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.84
-0.23
(
-1.35% )
|
16.84
|
200 |
16.85
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.84 |
| 10/16/2026 23:20 | � | 16.84 |
| 10/16/2026 22:30 | � | 16.84 |
| 10/16/2026 22:00 | � | 16.84 |
| 10/16/2026 22:00 | 135871 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 12 | 16.84 |
| 10/16/2026 21:59 | 94 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 56 | 16.845 |
| 10/16/2026 21:59 | 223 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 25 | 16.85 |
| 10/16/2026 21:59 | 149 | 16.85 |
| 10/16/2026 21:59 | 51 | 16.85 |
| 10/16/2026 21:59 | 600 | 16.845 |
| 10/16/2026 21:59 | 22 | 16.845 |
| 10/16/2026 21:59 | 300 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 10 | 16.845 |
| 10/16/2026 21:59 | 41 | 16.85 |
| 10/16/2026 21:59 | 75 | 16.84 |
| 10/16/2026 21:59 | 25 | 16.84 |
| 10/16/2026 21:59 | 10 | 16.84 |
| 10/16/2026 21:59 | 12 | 16.845 |
| 10/16/2026 21:59 | 11 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 38 | 16.845 |
| 10/16/2026 21:59 | 500 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 8 | 16.85 |
| 10/16/2026 21:59 | 89 | 16.85 |
| 10/16/2026 21:59 | 205 | 16.85 |
| 10/16/2026 21:59 | 1 | 16.85 |
| 10/16/2026 21:59 | 394 | 16.85 |
| 10/16/2026 21:59 | 106 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 80 | 16.85 |
| 10/16/2026 21:59 | 214 | 16.85 |
| 10/16/2026 21:59 | 242 | 16.85 |
| 10/16/2026 21:59 | 44 | 16.85 |
| 10/16/2026 21:59 | 8 | 16.85 |
| 10/16/2026 21:59 | 38 | 16.84 |
| 10/16/2026 21:59 | 8 | 16.85 |
| 10/16/2026 21:59 | 40 | 16.85 |
| 10/16/2026 21:59 | 323 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 1 | 16.85 |
| 10/16/2026 21:59 | 1 | 16.85 |
| 10/16/2026 21:59 | 1 | 16.85 |
| 10/16/2026 21:59 | 10 | 16.85 |
| 10/16/2026 21:59 | 3 | 16.85 |
| 10/16/2026 21:59 | 399 | 16.85 |
| 10/16/2026 21:59 | 2 | 16.85 |
| 10/16/2026 21:59 | 25 | 16.85 |
| 10/16/2026 21:59 | 242 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 86 | 16.85 |
| 10/16/2026 21:59 | 14 | 16.85 |
| 10/16/2026 21:59 | 76 | 16.85 |
| 10/16/2026 21:59 | 24 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 76 | 16.85 |
| 10/16/2026 21:59 | 2 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 1 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 20 | 16.84 |
| 10/16/2026 21:59 | 80 | 16.84 |
| 10/16/2026 21:59 | 15 | 16.84 |
| 10/16/2026 21:59 | 5 | 16.84 |
| 10/16/2026 21:59 | 32 | 16.84 |
| 10/16/2026 21:59 | 68 | 16.84 |
| 10/16/2026 21:59 | 1 | 16.84 |
| 10/16/2026 21:59 | 31 | 16.845 |
| 10/16/2026 21:59 | 26 | 16.84 |
| 10/16/2026 21:59 | 74 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 62 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 1 | 16.84 |
| 10/16/2026 21:59 | 5 | 16.84 |
| 10/16/2026 21:59 | 2 | 16.84 |
| 10/16/2026 21:59 | 5 | 16.84 |
| 10/16/2026 21:59 | 1 | 16.84 |
| 10/16/2026 21:59 | 51 | 16.84 |
| 10/16/2026 21:59 | 20 | 16.84 |
| 10/16/2026 21:59 | 65 | 16.84 |
| 10/16/2026 21:59 | 121 | 16.84 |
| 10/16/2026 21:59 | 79 | 16.84 |
| 10/16/2026 21:59 | 43 | 16.84 |
| 10/16/2026 21:59 | 57 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 2 | 16.84 |
| 10/16/2026 21:59 | 8 | 16.84 |
| 10/16/2026 21:59 | 188 | 16.84 |
| 10/16/2026 21:59 | 28 | 16.84 |
| 10/16/2026 21:59 | 77 | 16.84 |
| 10/16/2026 21:59 | 23 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.835 |
| 10/16/2026 21:59 | 100 | 16.835 |
| 10/16/2026 21:59 | 100 | 16.835 |
| 10/16/2026 21:59 | 200 | 16.835 |
| 10/16/2026 21:59 | 100 | 16.835 |
| 10/16/2026 21:59 | 20 | 16.835 |
| 10/16/2026 21:58 | 120 | 16.835 |
| 10/16/2026 21:58 | 8 | 16.835 |
| 10/16/2026 21:58 | 120 | 16.83 |
| 10/16/2026 21:58 | 12 | 16.83 |
| 10/16/2026 21:58 | 5 | 16.83 |
| 10/16/2026 21:58 | 10 | 16.83 |
| 10/16/2026 21:58 | 100 | 16.825 |
| 10/16/2026 21:58 | 90 | 16.83 |
| 10/16/2026 21:58 | 3 | 16.82 |
| 10/16/2026 21:58 | 10 | 16.825 |
| 10/16/2026 21:58 | 87 | 16.825 |
| 10/16/2026 21:58 | 23 | 16.825 |
| 10/16/2026 21:58 | 90 | 16.825 |
| 10/16/2026 21:58 | 10 | 16.825 |
| 10/16/2026 21:58 | 100 | 16.82 |
| 10/16/2026 21:58 | 2 | 16.825 |
| 10/16/2026 21:58 | 98 | 16.83 |
| 10/16/2026 21:58 | 2 | 16.83 |
| 10/16/2026 21:58 | 95 | 16.83 |
| 10/16/2026 21:58 | 9 | 16.83 |
| 10/16/2026 21:58 | 225 | 16.83 |
| 10/16/2026 21:58 | 8 | 16.83 |
| 10/16/2026 21:58 | 217 | 16.83 |
| 10/16/2026 21:58 | 92 | 16.82 |
| 10/16/2026 21:58 | 2 | 16.82 |
| 10/16/2026 21:58 | 6 | 16.835 |
| 10/16/2026 21:58 | 14 | 16.835 |
| 10/16/2026 21:58 | 4 | 16.835 |
| 10/16/2026 21:58 | 1 | 16.84 |
| 10/16/2026 21:58 | 123 | 16.84 |
| 10/16/2026 21:58 | 100 | 16.84 |
| 10/16/2026 21:58 | 25 | 16.84 |
| 10/16/2026 21:58 | 40 | 16.84 |
| 10/16/2026 21:58 | 100 | 16.84 |
| 10/16/2026 21:58 | 46 | 16.83 |
| 10/16/2026 21:58 | 17 | 16.83 |
| 10/16/2026 21:58 | 200 | 16.84 |
| 10/16/2026 21:58 | 100 | 16.84 |
| 10/16/2026 21:58 | 100 | 16.84 |
| 10/16/2026 21:58 | 24 | 16.86 |
| 10/16/2026 21:58 | 100 | 16.86 |
| 10/16/2026 21:58 | 66 | 16.86 |
| 10/16/2026 21:58 | 217 | 16.86 |
| 10/16/2026 21:58 | 17 | 16.86 |
| 10/16/2026 21:58 | 13 | 16.86 |
| 10/16/2026 21:58 | 87 | 16.86 |
| 10/16/2026 21:58 | 300 | 16.865 |
| 10/16/2026 21:58 | 3 | 16.86 |
| 10/16/2026 21:58 | 5 | 16.86 |
| 10/16/2026 21:58 | 132 | 16.86 |
| 10/16/2026 21:58 | 100 | 16.86 |
| 10/16/2026 21:58 | 334 | 16.86 |
| 10/16/2026 21:58 | 100 | 16.86 |
| 10/16/2026 21:58 | 100 | 16.86 |
| 10/16/2026 21:58 | 43 | 16.86 |
| 10/16/2026 21:58 | 15 | 16.86 |
| 10/16/2026 21:58 | 24 | 16.86 |
| 10/16/2026 21:58 | 563 | 16.86 |
| 10/16/2026 21:58 | 100 | 16.86 |
| 10/16/2026 21:58 | 100 | 16.86 |
| 10/16/2026 21:58 | 100 | 16.86 |
| 10/16/2026 21:58 | 100 | 16.86 |
| 10/16/2026 21:58 | 54 | 16.86 |
| 10/16/2026 21:58 | 166 | 16.85 |
| 10/16/2026 21:58 | 4 | 16.855 |
| 10/16/2026 21:58 | 96 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 500 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 104 | 16.85 |
| 10/16/2026 21:58 | 96 | 16.85 |
| 10/16/2026 21:58 | 600 | 16.85 |
| 10/16/2026 21:58 | 99 | 16.85 |
| 10/16/2026 21:58 | 137 | 16.85 |
| 10/16/2026 21:58 | 299 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.855 |
| 10/16/2026 21:58 | 4 | 16.855 |
| 10/16/2026 21:58 | 100 | 16.855 |
| 10/16/2026 21:58 | 46 | 16.86 |
| 10/16/2026 21:58 | 100 | 16.86 |
| 10/16/2026 21:58 | 54 | 16.85 |
| 10/16/2026 21:58 | 46 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 300 | 16.85 |
| 10/16/2026 21:58 | 298 | 16.85 |
| 10/16/2026 21:58 | 1 | 16.85 |
| 10/16/2026 21:58 | 1 | 16.85 |
| 10/16/2026 21:58 | 1 | 16.85 |
| 10/16/2026 21:58 | 109 | 16.86 |
| 10/16/2026 21:58 | 16 | 16.86 |
| 10/16/2026 21:58 | 300 | 16.86 |
| 10/16/2026 21:58 | 252 | 16.86 |
| 10/16/2026 21:58 | 300 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 72 | 16.85 |
| 10/16/2026 21:58 | 1 | 16.85 |
| 10/16/2026 21:58 | 300 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.84 |
| 10/16/2026 21:58 | 152 | 16.84 |
| 10/16/2026 21:58 | 300 | 16.84 |
| 10/16/2026 21:58 | 46 | 16.84 |
| 10/16/2026 21:58 | 103 | 16.84 |
| 10/16/2026 21:58 | 3 | 16.84 |
| 10/16/2026 21:58 | 300 | 16.84 |
| 10/16/2026 21:58 | 200 | 16.845 |
| 10/16/2026 21:57 | 100 | 16.84 |
| 10/16/2026 21:57 | 200 | 16.835 |
| 10/16/2026 21:57 | 86 | 16.84 |
| 10/16/2026 21:57 | 9 | 16.84 |
| 10/16/2026 21:57 | 158 | 16.85 |
| 10/16/2026 21:57 | 1 | 16.85 |
| 10/16/2026 21:57 | 300 | 16.855 |
| 10/16/2026 21:57 | 500 | 16.86 |
| 10/16/2026 21:57 | 11 | 16.86 |
| 10/16/2026 21:57 | 600 | 16.86 |
| 10/16/2026 21:57 | 11 | 16.86 |
| 10/16/2026 21:57 | 95 | 16.86 |
| 10/16/2026 21:57 | 70 | 16.86 |
| 10/16/2026 21:57 | 2 | 16.86 |
| 10/16/2026 21:57 | 10 | 16.86 |
| 10/16/2026 21:57 | 20 | 16.86 |
| 10/16/2026 21:57 | 161 | 16.86 |
| 10/16/2026 21:57 | 139 | 16.86 |
| 10/16/2026 21:57 | 22 | 16.86 |
| 10/16/2026 21:57 | 100 | 16.86 |
| 10/16/2026 21:57 | 100 | 16.86 |
| 10/16/2026 21:57 | 100 | 16.86 |
| 10/16/2026 21:57 | 77 | 16.86 |
| 10/16/2026 21:57 | 100 | 16.86 |
| 10/16/2026 21:57 | 200 | 16.865 |
| 10/16/2026 21:57 | 20 | 16.865 |
| 10/16/2026 21:57 | 82 | 16.865 |
| 10/16/2026 21:57 | 18 | 16.865 |
| 10/16/2026 21:57 | 300 | 16.86 |
| 10/16/2026 21:57 | 50 | 16.86 |
| 10/16/2026 21:57 | 1 | 16.86 |
| 10/16/2026 21:57 | 100 | 16.86 |
| 10/16/2026 21:57 | 100 | 16.86 |
| 10/16/2026 21:57 | 100 | 16.86 |
| 10/16/2026 21:57 | 100 | 16.86 |
| 10/16/2026 21:57 | 140 | 16.85 |
| 10/16/2026 21:57 | 300 | 16.85 |
| 10/16/2026 21:57 | 100 | 16.85 |
| 10/16/2026 21:57 | 100 | 16.85 |
| 10/16/2026 21:57 | 100 | 16.85 |
| 10/16/2026 21:57 | 200 | 16.845 |
| 10/16/2026 21:57 | 200 | 16.845 |
| 10/16/2026 21:57 | 3 | 16.845 |
| 10/16/2026 21:57 | 38 | 16.845 |
| 10/16/2026 21:57 | 100 | 16.845 |
| 10/16/2026 21:57 | 38 | 16.845 |
| 10/16/2026 21:57 | 76 | 16.84 |
| 10/16/2026 21:57 | 76 | 16.84 |
| 10/16/2026 21:57 | 34 | 16.84 |
| 10/16/2026 21:57 | 100 | 16.84 |
| 10/16/2026 21:57 | 100 | 16.84 |
| 10/16/2026 21:57 | 4 | 16.84 |
| 10/16/2026 21:57 | 53 | 16.84 |
| 10/16/2026 21:57 | 26 | 16.84 |
| 10/16/2026 21:57 | 44 | 16.84 |
| 10/16/2026 21:57 | 25 | 16.84 |
| 10/16/2026 21:57 | 100 | 16.84 |
| 10/16/2026 21:57 | 10 | 16.84 |
| 10/16/2026 21:57 | 9 | 16.84 |
| 10/16/2026 21:57 | 11 | 16.84 |
| 10/16/2026 21:57 | 45 | 16.84 |
| 10/16/2026 21:57 | 120 | 16.84 |
| 10/16/2026 21:57 | 500 | 16.84 |
| 10/16/2026 21:57 | 45 | 16.84 |
| 10/16/2026 21:57 | 50 | 16.84 |
| 10/16/2026 21:57 | 200 | 16.84 |
| 10/16/2026 21:57 | 23 | 16.84 |
| 10/16/2026 21:57 | 38 | 16.84 |
| 10/16/2026 21:57 | 176 | 16.84 |
| 10/16/2026 21:57 | 800 | 16.84 |
| 10/16/2026 21:57 | 3 | 16.84 |
| 10/16/2026 21:57 | 83 | 16.84 |
| 10/16/2026 21:57 | 31 | 16.84 |
| 10/16/2026 21:57 | 25 | 16.84 |
| 10/16/2026 21:57 | 40 | 16.84 |
| 10/16/2026 21:57 | 159 | 16.84 |
| 10/16/2026 21:57 | 600 | 16.84 |
| 10/16/2026 21:57 | 35 | 16.84 |
| 10/16/2026 21:57 | 40 | 16.84 |
| 10/16/2026 21:57 | 1 | 16.84 |
| 10/16/2026 21:57 | 5 | 16.84 |
| 10/16/2026 21:57 | 18 | 16.84 |
| 10/16/2026 21:57 | 6 | 16.84 |
| 10/16/2026 21:57 | 16 | 16.84 |
| 10/16/2026 21:57 | 6 | 16.84 |
| 10/16/2026 21:57 | 38 | 16.84 |
| 10/16/2026 21:57 | 37 | 16.84 |
| 10/16/2026 21:57 | 50 | 16.84 |
| 10/16/2026 21:57 | 187 | 16.84 |
| 10/16/2026 21:57 | 50 | 16.84 |
| 10/16/2026 21:57 | 2 | 16.84 |
| 10/16/2026 21:57 | 21 | 16.84 |
| 10/16/2026 21:57 | 100 | 16.84 |
| 10/16/2026 21:57 | 16 | 16.84 |
| 10/16/2026 21:57 | 192 | 16.84 |
| 10/16/2026 21:57 | 108 | 16.84 |
| 10/16/2026 21:57 | 109 | 16.84 |
| 10/16/2026 21:57 | 75 | 16.84 |
| 10/16/2026 21:57 | 21 | 16.84 |
| 10/16/2026 21:57 | 21 | 16.84 |
| 10/16/2026 21:57 | 100 | 16.84 |
| 10/16/2026 21:57 | 30 | 16.835 |
| 10/16/2026 21:57 | 70 | 16.835 |
| 10/16/2026 21:57 | 20 | 16.835 |
| 10/16/2026 21:57 | 100 | 16.835 |
| 10/16/2026 21:57 | 100 | 16.835 |
| 10/16/2026 21:57 | 10 | 16.835 |
| 10/16/2026 21:57 | 90 | 16.835 |
| 10/16/2026 21:57 | 100 | 16.835 |
| 10/16/2026 21:57 | 10 | 16.835 |
| 10/16/2026 21:57 | 10 | 16.835 |
| 10/16/2026 21:57 | 100 | 16.835 |
| 10/16/2026 21:56 | 100 | 16.835 |
| 10/16/2026 21:56 | 100 | 16.835 |
| 10/16/2026 21:56 | 100 | 16.835 |
| 10/16/2026 21:56 | 2 | 16.83 |
| 10/16/2026 21:56 | 19 | 16.83 |
| 10/16/2026 21:56 | 79 | 16.835 |
| 10/16/2026 21:56 | 100 | 16.835 |
| 10/16/2026 21:56 | 1 | 16.835 |
| 10/16/2026 21:56 | 20 | 16.835 |
| 10/16/2026 21:56 | 100 | 16.835 |
| 10/16/2026 21:56 | 31 | 16.83 |
| 10/16/2026 21:56 | 13 | 16.83 |
| 10/16/2026 21:56 | 56 | 16.83 |
| 10/16/2026 21:56 | 28 | 16.83 |
| 10/16/2026 21:56 | 72 | 16.83 |
| 10/16/2026 21:56 | 3 | 16.835 |
| 10/16/2026 21:56 | 5 | 16.83 |
| 10/16/2026 21:56 | 21 | 16.83 |
| 10/16/2026 21:56 | 5 | 16.83 |
| 10/16/2026 21:56 | 21 | 16.83 |
| 10/16/2026 21:56 | 9 | 16.83 |
| 10/16/2026 21:56 | 37 | 16.83 |
| 10/16/2026 21:56 | 1 | 16.83 |
| 10/16/2026 21:56 | 4 | 16.83 |
| 10/16/2026 21:56 | 2 | 16.83 |
| 10/16/2026 21:56 | 5 | 16.83 |
| 10/16/2026 21:56 | 5 | 16.83 |
| 10/16/2026 21:56 | 21 | 16.83 |
| 10/16/2026 21:56 | 25 | 16.83 |
| 10/16/2026 21:56 | 100 | 16.83 |
| 10/16/2026 21:56 | 2 | 16.83 |
| 10/16/2026 21:56 | 6 | 16.83 |
| 10/16/2026 21:56 | 21 | 16.83 |
| 10/16/2026 21:56 | 12 | 16.83 |
| 10/16/2026 21:56 | 50 | 16.83 |
| 10/16/2026 21:56 | 113 | 16.83 |
| 10/16/2026 21:56 | 1100 | 16.83 |
| 10/16/2026 21:56 | 24 | 16.83 |
| 10/16/2026 21:56 | 106 | 16.83 |
| 10/16/2026 21:56 | 194 | 16.83 |
| 10/16/2026 21:56 | 13 | 16.83 |
| 10/16/2026 21:56 | 362 | 16.83 |
| 10/16/2026 21:56 | 100 | 16.825 |
| 10/16/2026 21:56 | 22 | 16.825 |
| 10/16/2026 21:56 | 120 | 16.825 |
| 10/16/2026 21:56 | 200 | 16.825 |
| 10/16/2026 21:56 | 100 | 16.825 |
| 10/16/2026 21:55 | 100 | 16.825 |
| 10/16/2026 21:55 | 32 | 16.825 |
| 10/16/2026 21:55 | 1 | 16.82 |
| 10/16/2026 21:55 | 100 | 16.825 |
| 10/16/2026 21:55 | 100 | 16.825 |
| 10/16/2026 21:55 | 100 | 16.825 |
| 10/16/2026 21:55 | 106 | 16.82 |
| 10/16/2026 21:55 | 100 | 16.82 |
| 10/16/2026 21:55 | 84 | 16.82 |
| 10/16/2026 21:55 | 10 | 16.82 |
| 10/16/2026 21:55 | 4 | 16.84 |
| 10/16/2026 21:55 | 14 | 16.84 |
| 10/16/2026 21:55 | 8 | 16.84 |
| 10/16/2026 21:55 | 140 | 16.84 |
| 10/16/2026 21:55 | 136 | 16.84 |
| 10/16/2026 21:55 | 324 | 16.84 |
| 10/16/2026 21:55 | 15 | 16.84 |
| 10/16/2026 21:55 | 500 | 16.84 |
| 10/16/2026 21:55 | 100 | 16.84 |
| 10/16/2026 21:55 | 100 | 16.84 |
| 10/16/2026 21:55 | 10 | 16.85 |
| 10/16/2026 21:55 | 100 | 16.85 |
| 10/16/2026 21:55 | 12 | 16.86 |
| 10/16/2026 21:55 | 1 | 16.87 |
| 10/16/2026 21:55 | 2 | 16.87 |
| 10/16/2026 21:55 | 24 | 16.87 |
| 10/16/2026 21:55 | 1 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 1 | 16.87 |
| 10/16/2026 21:55 | 30 | 16.87 |
| 10/16/2026 21:55 | 10 | 16.87 |
| 10/16/2026 21:55 | 1 | 16.87 |
| 10/16/2026 21:55 | 1 | 16.87 |
| 10/16/2026 21:55 | 1 | 16.87 |
| 10/16/2026 21:55 | 1 | 16.87 |
| 10/16/2026 21:55 | 69 | 16.87 |
| 10/16/2026 21:55 | 29 | 16.87 |
| 10/16/2026 21:54 | 65 | 16.88 |
| 10/16/2026 21:54 | 156 | 16.88 |
| 10/16/2026 21:54 | 221 | 16.88 |
| 10/16/2026 21:54 | 2 | 16.88 |
| 10/16/2026 21:54 | 221 | 16.88 |
| 10/16/2026 21:54 | 221 | 16.88 |
| 10/16/2026 21:54 | 2 | 16.88 |
| 10/16/2026 21:54 | 1 | 16.88 |
| 10/16/2026 21:54 | 14 | 16.88 |
| 10/16/2026 21:54 | 60 | 16.88 |
| 10/16/2026 21:54 | 100 | 16.88 |
| 10/16/2026 21:54 | 100 | 16.88 |
| 10/16/2026 21:54 | 31 | 16.88 |
| 10/16/2026 21:54 | 165 | 16.87 |
| 10/16/2026 21:54 | 28 | 16.87 |
| 10/16/2026 21:54 | 100 | 16.87 |
| 10/16/2026 21:54 | 62 | 16.87 |
| 10/16/2026 21:54 | 29 | 16.87 |
| 10/16/2026 21:54 | 100 | 16.86 |
| 10/16/2026 21:54 | 100 | 16.86 |
| 10/16/2026 21:54 | 72 | 16.86 |
| 10/16/2026 21:54 | 151 | 16.86 |
| 10/16/2026 21:54 | 410 | 16.86 |
| 10/16/2026 21:54 | 239 | 16.86 |
| 10/16/2026 21:54 | 54 | 16.86 |
| 10/16/2026 21:54 | 2 | 16.86 |
| 10/16/2026 21:54 | 100 | 16.86 |
| 10/16/2026 21:54 | 100 | 16.86 |
| 10/16/2026 21:54 | 38 | 16.86 |
| 10/16/2026 21:54 | 3 | 16.875 |
| 10/16/2026 21:54 | 38 | 16.875 |
| 10/16/2026 21:54 | 10 | 16.875 |
| 10/16/2026 21:54 | 3 | 16.875 |
| 10/16/2026 21:53 | 24 | 16.875 |
| 10/16/2026 21:53 | 22 | 16.87 |
| 10/16/2026 21:53 | 10 | 16.87 |
| 10/16/2026 21:53 | 10 | 16.87 |
| 10/16/2026 21:53 | 10 | 16.87 |
| 10/16/2026 21:53 | 10 | 16.87 |
| 10/16/2026 21:53 | 38 | 16.87 |
| 10/16/2026 21:52 | 10 | 16.87 |
| 10/16/2026 21:52 | 69 | 16.87 |
| 10/16/2026 21:52 | 69 | 16.88 |
| 10/16/2026 21:52 | 20 | 16.87 |
| 10/16/2026 21:52 | 100 | 16.87 |
| 10/16/2026 21:52 | 100 | 16.87 |
| 10/16/2026 21:52 | 49 | 16.87 |
| 10/16/2026 21:52 | 27 | 16.87 |
| 10/16/2026 21:52 | 60 | 16.87 |
| 10/16/2026 21:52 | 1 | 16.87 |
| 10/16/2026 21:52 | 5 | 16.87 |
| 10/16/2026 21:52 | 100 | 16.87 |
| 10/16/2026 21:52 | 100 | 16.86 |
| 10/16/2026 21:52 | 40 | 16.86 |
| 10/16/2026 21:52 | 20 | 16.86 |
| 10/16/2026 21:52 | 52 | 16.86 |
| 10/16/2026 21:52 | 2 | 16.86 |
| 10/16/2026 21:52 | 20 | 16.86 |
| 10/16/2026 21:52 | 3 | 16.86 |
| 10/16/2026 21:52 | 100 | 16.85 |
| 10/16/2026 21:52 | 100 | 16.85 |
| 10/16/2026 21:52 | 100 | 16.85 |
| 10/16/2026 21:52 | 24 | 16.85 |
| 10/16/2026 21:52 | 52 | 16.85 |
| 10/16/2026 21:52 | 100 | 16.85 |
| 10/16/2026 21:52 | 100 | 16.85 |
| 10/16/2026 21:52 | 100 | 16.85 |
| 10/16/2026 21:52 | 78 | 16.85 |
| 10/16/2026 21:52 | 107 | 16.84 |
| 10/16/2026 21:52 | 193 | 16.84 |
| 10/16/2026 21:52 | 100 | 16.84 |
| 10/16/2026 21:52 | 100 | 16.84 |
| 10/16/2026 21:52 | 100 | 16.84 |
| 10/16/2026 21:52 | 18 | 16.84 |
| 10/16/2026 21:52 | 75 | 16.84 |
| 10/16/2026 21:51 | 13 | 16.855 |
| 10/16/2026 21:51 | 4 | 16.855 |
| 10/16/2026 21:51 | 38 | 16.855 |
| 10/16/2026 21:51 | 11 | 16.855 |
| 10/16/2026 21:51 | 38 | 16.855 |
| 10/16/2026 21:50 | 60 | 16.85 |
| 10/16/2026 21:50 | 17 | 16.84 |
| 10/16/2026 21:50 | 250 | 16.84 |
| 10/16/2026 21:50 | 1 | 16.84 |
| 10/16/2026 21:50 | 100 | 16.84 |
| 10/16/2026 21:50 | 100 | 16.84 |
| 10/16/2026 21:50 | 60 | 16.84 |
| 10/16/2026 21:50 | 3 | 16.84 |
| 10/16/2026 21:50 | 3 | 16.84 |
| 10/16/2026 21:50 | 105 | 16.83 |
| 10/16/2026 21:50 | 6 | 16.83 |
| 10/16/2026 21:50 | 1 | 16.83 |
| 10/16/2026 21:50 | 100 | 16.83 |
| 10/16/2026 21:50 | 100 | 16.83 |
| 10/16/2026 21:50 | 200 | 16.83 |
| 10/16/2026 21:50 | 50 | 16.83 |
| 10/16/2026 21:50 | 48 | 16.83 |
| 10/16/2026 21:50 | 71 | 16.83 |
| 10/16/2026 21:50 | 4 | 16.825 |
| 10/16/2026 21:50 | 100 | 16.82 |
| 10/16/2026 21:50 | 21 | 16.82 |
| 10/16/2026 21:50 | 2 | 16.82 |
| 10/16/2026 21:50 | 36 | 16.81 |
| 10/16/2026 21:50 | 20 | 16.805 |
| 10/16/2026 21:49 | 100 | 16.81 |
| 10/16/2026 21:49 | 29 | 16.81 |
| 10/16/2026 21:49 | 171 | 16.81 |
| 10/16/2026 21:49 | 29 | 16.81 |
| 10/16/2026 21:49 | 171 | 16.81 |
| 10/16/2026 21:49 | 100 | 16.81 |
| 10/16/2026 21:49 | 19 | 16.81 |
| 10/16/2026 21:49 | 56 | 16.81 |
| 10/16/2026 21:49 | 25 | 16.81 |
| 10/16/2026 21:49 | 80 | 16.81 |
| 10/16/2026 21:49 | 18 | 16.81 |
| 10/16/2026 21:49 | 12 | 16.81 |
| 10/16/2026 21:49 | 1 | 16.82 |
| 10/16/2026 21:47 | 7 | 16.83 |
| 10/16/2026 21:47 | 20 | 16.83 |
| 10/16/2026 21:47 | 14 | 16.825 |
| 10/16/2026 21:46 | 17 | 16.83 |
| 10/16/2026 21:46 | 25 | 16.83 |
| 10/16/2026 21:46 | 10 | 16.83 |
| 10/16/2026 21:46 | 100 | 16.83 |
| 10/16/2026 21:46 | 100 | 16.83 |
| 10/16/2026 21:46 | 47 | 16.84 |
| 10/16/2026 21:46 | 100 | 16.84 |
| 10/16/2026 21:45 | 3 | 16.83 |
| 10/16/2026 21:45 | 1 | 16.83 |
| 10/16/2026 21:45 | 1 | 16.83 |
| 10/16/2026 21:45 | 1 | 16.83 |
| 10/16/2026 21:45 | 1 | 16.83 |
| 10/16/2026 21:45 | 36 | 16.83 |
| 10/16/2026 21:45 | 14 | 16.82 |
| 10/16/2026 21:45 | 70 | 16.81 |
| 10/16/2026 21:45 | 17 | 16.81 |
| 10/16/2026 21:45 | 3 | 16.81 |
| 10/16/2026 21:45 | 16 | 16.81 |
| 10/16/2026 21:45 | 10 | 16.81 |
| 10/16/2026 21:45 | 36 | 16.81 |
| 10/16/2026 21:45 | 65 | 16.81 |
| 10/16/2026 21:44 | 200 | 16.82 |
| 10/16/2026 21:44 | 65 | 16.82 |
| 10/16/2026 21:44 | 100 | 16.82 |
| 10/16/2026 21:44 | 100 | 16.81 |
| 10/16/2026 21:44 | 12 | 16.81 |
| 10/16/2026 21:44 | 17 | 16.81 |
| 10/16/2026 21:44 | 5 | 16.81 |
| 10/16/2026 21:43 | 2 | 16.84 |
| 10/16/2026 21:43 | 5 | 16.84 |
| 10/16/2026 21:43 | 6 | 16.84 |
| 10/16/2026 21:43 | 51 | 16.84 |
| 10/16/2026 21:43 | 20 | 16.84 |
| 10/16/2026 21:43 | 100 | 16.84 |
| 10/16/2026 21:42 | 51 | 16.85 |
| 10/16/2026 21:42 | 70 | 16.85 |
| 10/16/2026 21:42 | 41 | 16.85 |
| 10/16/2026 21:42 | 35 | 16.85 |
| 10/16/2026 21:42 | 35 | 16.85 |
| 10/16/2026 21:42 | 85 | 16.85 |
| 10/16/2026 21:41 | 6 | 16.87 |
| 10/16/2026 21:41 | 53 | 16.86 |
| 10/16/2026 21:41 | 5 | 16.86 |
| 10/16/2026 21:41 | 100 | 16.86 |
| 10/16/2026 21:41 | 6 | 16.86 |
| 10/16/2026 21:41 | 10 | 16.86 |
| 10/16/2026 21:41 | 6 | 16.87 |
| 10/16/2026 21:41 | 60 | 16.87 |
| 10/16/2026 21:41 | 100 | 16.87 |
| 10/16/2026 21:41 | 100 | 16.86 |
| 10/16/2026 21:41 | 62 | 16.86 |
| 10/16/2026 21:41 | 538 | 16.86 |
| 10/16/2026 21:41 | 3 | 16.85 |
| 10/16/2026 21:41 | 3 | 16.85 |
| 10/16/2026 21:41 | 6 | 16.85 |
| 10/16/2026 21:41 | 2 | 16.85 |
| 10/16/2026 21:41 | 7 | 16.85 |
| 10/16/2026 21:41 | 2 | 16.85 |
| 10/16/2026 21:41 | 20 | 16.85 |
| 10/16/2026 21:41 | 6 | 16.85 |
| 10/16/2026 21:41 | 6 | 16.85 |
| 10/16/2026 21:41 | 2 | 16.85 |
| 10/16/2026 21:41 | 5 | 16.85 |
| 10/16/2026 21:39 | 13 | 16.835 |
| 10/16/2026 21:39 | 100 | 16.835 |
| 10/16/2026 21:39 | 100 | 16.835 |
| 10/16/2026 21:38 | 100 | 16.83 |
| 10/16/2026 21:38 | 29 | 16.83 |
| 10/16/2026 21:38 | 27 | 16.83 |
| 10/16/2026 21:38 | 60 | 16.83 |
| 10/16/2026 21:38 | 100 | 16.83 |
| 10/16/2026 21:38 | 100 | 16.84 |
| 10/16/2026 21:37 | 73 | 16.84 |
| 10/16/2026 21:37 | 100 | 16.84 |
| 10/16/2026 21:37 | 18 | 16.84 |
| 10/16/2026 21:37 | 19 | 16.84 |
| 10/16/2026 21:37 | 39 | 16.84 |
| 10/16/2026 21:37 | 16 | 16.86 |
| 10/16/2026 21:36 | 65 | 16.83 |
| 10/16/2026 21:36 | 6 | 16.83 |
| 10/16/2026 21:36 | 196 | 16.815 |
| 10/16/2026 21:36 | 4 | 16.815 |
| 10/16/2026 21:36 | 100 | 16.83 |
| 10/16/2026 21:36 | 55 | 16.82 |
| 10/16/2026 21:36 | 145 | 16.82 |
| 10/16/2026 21:36 | 100 | 16.82 |
| 10/16/2026 21:36 | 2 | 16.81 |
| 10/16/2026 21:36 | 100 | 16.80 |
| 10/16/2026 21:36 | 100 | 16.80 |
| 10/16/2026 21:36 | 100 | 16.81 |
| 10/16/2026 21:36 | 70 | 16.81 |
| 10/16/2026 21:36 | 10 | 16.81 |
| 10/16/2026 21:36 | 100 | 16.84 |
| 10/16/2026 21:36 | 300 | 16.84 |
| 10/16/2026 21:36 | 100 | 16.85 |
| 10/16/2026 21:36 | 200 | 16.85 |
| 10/16/2026 21:36 | 100 | 16.87 |
| 10/16/2026 21:36 | 100 | 16.87 |
| 10/16/2026 21:36 | 51 | 16.88 |
| 10/16/2026 21:36 | 49 | 16.88 |
| 10/16/2026 21:36 | 49 | 16.88 |
| 10/16/2026 21:36 | 51 | 16.88 |
| 10/16/2026 21:36 | 100 | 16.88 |
| 10/16/2026 21:36 | 60 | 16.88 |
| 10/16/2026 21:36 | 300 | 16.88 |
| 10/16/2026 21:36 | 100 | 16.88 |
| 10/16/2026 21:36 | 30 | 16.88 |
| 10/16/2026 21:36 | 100 | 16.88 |
| 10/16/2026 21:36 | 12 | 16.88 |
| 10/16/2026 21:36 | 4 | 16.88 |
| 10/16/2026 21:34 | 6 | 16.905 |
| 10/16/2026 21:31 | 100 | 16.90 |
| 10/16/2026 21:31 | 5 | 16.90 |
| 10/16/2026 21:31 | 5 | 16.89 |
| 10/16/2026 21:31 | 2 | 16.89 |
| 10/16/2026 21:31 | 71 | 16.89 |
| 10/16/2026 21:31 | 2 | 16.88 |
| 10/16/2026 21:31 | 34 | 16.88 |
| 10/16/2026 21:31 | 62 | 16.88 |
| 10/16/2026 21:31 | 100 | 16.88 |
| 10/16/2026 21:31 | 100 | 16.88 |
| 10/16/2026 21:31 | 60 | 16.88 |
| 10/16/2026 21:31 | 2 | 16.87 |
| 10/16/2026 21:31 | 68 | 16.85 |
| 10/16/2026 21:30 | 100 | 16.86 |
| 10/16/2026 21:30 | 14 | 16.86 |
| 10/16/2026 21:30 | 6 | 16.87 |
| 10/16/2026 21:30 | 100 | 16.87 |
| 10/16/2026 21:30 | 43 | 16.87 |
| 10/16/2026 21:30 | 87 | 16.87 |
| 10/16/2026 21:30 | 100 | 16.87 |
| 10/16/2026 21:30 | 100 | 16.87 |
| 10/16/2026 21:30 | 100 | 16.87 |
| 10/16/2026 21:30 | 50 | 16.87 |
| 10/16/2026 21:30 | 4 | 16.87 |
| 10/16/2026 21:30 | 6 | 16.87 |
| 10/16/2026 21:30 | 2 | 16.87 |
| 10/16/2026 21:30 | 5 | 16.87 |
| 10/16/2026 21:30 | 1 | 16.87 |
| 10/16/2026 21:30 | 1 | 16.87 |
| 10/16/2026 21:30 | 1 | 16.87 |
| 10/16/2026 21:30 | 9 | 16.87 |
| 10/16/2026 21:30 | 1 | 16.87 |
| 10/16/2026 21:30 | 20 | 16.87 |
| 10/16/2026 21:30 | 7 | 16.87 |
| 10/16/2026 21:30 | 1 | 16.87 |
| 10/16/2026 21:30 | 12 | 16.87 |
| 10/16/2026 21:30 | 120 | 16.87 |
| 10/16/2026 21:30 | 60 | 16.87 |
| 10/16/2026 21:30 | 60 | 16.87 |
| 10/16/2026 21:30 | 60 | 16.87 |
| 10/16/2026 21:28 | 100 | 16.855 |
| 10/16/2026 21:28 | 1 | 16.86 |
| 10/16/2026 21:28 | 7 | 16.86 |
| 10/16/2026 21:28 | 2 | 16.86 |
| 10/16/2026 21:28 | 7 | 16.86 |
| 10/16/2026 21:28 | 50 | 16.86 |
| 10/16/2026 21:28 | 100 | 16.86 |
| 10/16/2026 21:28 | 67 | 16.86 |
| 10/16/2026 21:28 | 100 | 16.86 |
| 10/16/2026 21:27 | 2 | 16.85 |
| 10/16/2026 21:27 | 3 | 16.85 |
| 10/16/2026 21:25 | 200 | 16.85 |
| 10/16/2026 21:25 | 56 | 16.85 |
| 10/16/2026 21:25 | 144 | 16.85 |
| 10/16/2026 21:25 | 28 | 16.85 |
| 10/16/2026 21:25 | 90 | 16.85 |
| 10/16/2026 21:25 | 92 | 16.85 |
| 10/16/2026 21:25 | 85 | 16.85 |
| 10/16/2026 21:25 | 115 | 16.85 |
| 10/16/2026 21:23 | 100 | 16.86 |
| 10/16/2026 21:23 | 100 | 16.86 |
| 10/16/2026 21:23 | 100 | 16.86 |
| 10/16/2026 21:23 | 15 | 16.86 |
| 10/16/2026 21:23 | 60 | 16.86 |
| 10/16/2026 21:23 | 35 | 16.86 |
| 10/16/2026 21:23 | 60 | 16.86 |
| 10/16/2026 21:23 | 140 | 16.86 |
| 10/16/2026 21:23 | 4 | 16.85 |
| 10/16/2026 21:23 | 96 | 16.85 |
| 10/16/2026 21:23 | 200 | 16.85 |
| 10/16/2026 21:23 | 1 | 16.85 |
| 10/16/2026 21:23 | 111 | 16.85 |
| 10/16/2026 21:20 | 122 | 16.835 |
| 10/16/2026 21:19 | 89 | 16.85 |
| 10/16/2026 21:19 | 3 | 16.84 |
| 10/16/2026 21:19 | 3 | 16.84 |
| 10/16/2026 21:19 | 2 | 16.84 |
| 10/16/2026 21:19 | 3 | 16.84 |
| 10/16/2026 21:18 | 50 | 16.83 |
| 10/16/2026 21:18 | 500 | 16.83 |
| 10/16/2026 21:18 | 68 | 16.83 |
| 10/16/2026 21:18 | 100 | 16.83 |
| 10/16/2026 21:17 | 1 | 16.84 |
| 10/16/2026 21:15 | 84 | 16.86 |
| 10/16/2026 21:15 | 248 | 16.87 |
| 10/16/2026 21:15 | 1 | 16.87 |
| 10/16/2026 21:15 | 100 | 16.86 |
| 10/16/2026 21:15 | 1 | 16.86 |
| 10/16/2026 21:15 | 90 | 16.86 |
| 10/16/2026 21:15 | 110 | 16.86 |
| 10/16/2026 21:15 | 60 | 16.86 |
| 10/16/2026 21:14 | 5 | 16.85 |
| 10/16/2026 21:12 | 60 | 16.85 |
| 10/16/2026 21:12 | 35 | 16.85 |
| 10/16/2026 21:12 | 4 | 16.85 |
| 10/16/2026 21:12 | 2 | 16.85 |
| 10/16/2026 21:12 | 59 | 16.85 |
| 10/16/2026 21:12 | 38 | 16.84 |
| 10/16/2026 21:12 | 10 | 16.84 |
| 10/16/2026 21:12 | 49 | 16.84 |
| 10/16/2026 21:12 | 51 | 16.84 |
| 10/16/2026 21:12 | 49 | 16.84 |
| 10/16/2026 21:12 | 100 | 16.84 |
| 10/16/2026 21:12 | 94 | 16.84 |
| 10/16/2026 21:12 | 57 | 16.84 |
| 10/16/2026 21:12 | 100 | 16.84 |
| 10/16/2026 21:12 | 52 | 16.84 |
| 10/16/2026 21:12 | 42 | 16.84 |
| 10/16/2026 21:12 | 6 | 16.84 |
| 10/16/2026 21:12 | 60 | 16.84 |
| 10/16/2026 21:12 | 49 | 16.84 |
| 10/16/2026 21:12 | 11 | 16.84 |
| 10/16/2026 21:12 | 60 | 16.84 |
| 10/16/2026 21:12 | 1 | 16.84 |
| 10/16/2026 21:11 | 96 | 16.825 |
| 10/16/2026 21:11 | 4 | 16.825 |
| 10/16/2026 21:11 | 45 | 16.82 |
| 10/16/2026 21:11 | 100 | 16.82 |
| 10/16/2026 21:11 | 100 | 16.83 |
| 10/16/2026 21:11 | 42 | 16.83 |
| 10/16/2026 21:09 | 30 | 16.84 |
| 10/16/2026 21:09 | 45 | 16.83 |
| 10/16/2026 21:09 | 100 | 16.83 |
| 10/16/2026 21:09 | 50 | 16.83 |
| 10/16/2026 21:09 | 150 | 16.835 |
| 10/16/2026 21:09 | 22 | 16.835 |
| 10/16/2026 21:09 | 5 | 16.835 |
| 10/16/2026 21:09 | 72 | 16.83 |
| 10/16/2026 21:09 | 1 | 16.83 |
| 10/16/2026 21:09 | 8 | 16.83 |
| 10/16/2026 21:09 | 1 | 16.83 |
| 10/16/2026 21:09 | 38 | 16.83 |
| 10/16/2026 21:09 | 10 | 16.83 |
| 10/16/2026 21:09 | 1 | 16.83 |
| 10/16/2026 21:09 | 1 | 16.83 |
| 10/16/2026 21:09 | 5 | 16.83 |
| 10/16/2026 21:09 | 8 | 16.82 |
| 10/16/2026 21:09 | 4 | 16.82 |
| 10/16/2026 21:09 | 100 | 16.82 |
| 10/16/2026 21:09 | 89 | 16.82 |
| 10/16/2026 21:09 | 100 | 16.82 |
| 10/16/2026 21:09 | 114 | 16.82 |
| 10/16/2026 21:07 | 4 | 16.81 |
| 10/16/2026 21:07 | 100 | 16.81 |
| 10/16/2026 21:07 | 57 | 16.80 |
| 10/16/2026 21:07 | 43 | 16.80 |
| 10/16/2026 21:07 | 100 | 16.80 |
| 10/16/2026 21:07 | 133 | 16.80 |
| 10/16/2026 21:07 | 100 | 16.80 |
| 10/16/2026 21:07 | 100 | 16.80 |
| 10/16/2026 21:07 | 74 | 16.80 |
| 10/16/2026 21:07 | 41 | 16.80 |
| 10/16/2026 21:07 | 8 | 16.80 |
| 10/16/2026 21:07 | 3 | 16.81 |
| 10/16/2026 21:07 | 1 | 16.80 |
| 10/16/2026 21:07 | 99 | 16.80 |
| 10/16/2026 21:04 | 100 | 16.81 |
| 10/16/2026 21:04 | 42 | 16.84 |
| 10/16/2026 21:04 | 8 | 16.84 |
| 10/16/2026 21:04 | 100 | 16.82 |
| 10/16/2026 21:04 | 6 | 16.825 |
| 10/16/2026 21:02 | 100 | 16.81 |
| 10/16/2026 21:01 | 7 | 16.81 |
| 10/16/2026 21:00 | 1 | 16.84 |
| 10/16/2026 21:00 | 1 | 16.84 |
| 10/16/2026 21:00 | 10 | 16.825 |
| 10/16/2026 20:57 | 8 | 16.83 |
| 10/16/2026 20:56 | 100 | 16.83 |
| 10/16/2026 20:55 | 62 | 16.825 |
| 10/16/2026 20:55 | 24 | 16.825 |
| 10/16/2026 20:55 | 15 | 16.83 |
| 10/16/2026 20:55 | 85 | 16.83 |
| 10/16/2026 20:55 | 100 | 16.84 |
| 10/16/2026 20:55 | 96 | 16.83 |
| 10/16/2026 20:55 | 19 | 16.83 |
| 10/16/2026 20:55 | 81 | 16.84 |
| 10/16/2026 20:55 | 100 | 16.84 |
| 10/16/2026 20:55 | 100 | 16.86 |
| 10/16/2026 20:52 | 48 | 16.87 |
| 10/16/2026 20:52 | 124 | 16.87 |
| 10/16/2026 20:52 | 38 | 16.87 |
| 10/16/2026 20:52 | 38 | 16.87 |
| 10/16/2026 20:52 | 2 | 16.87 |
| 10/16/2026 20:52 | 2 | 16.87 |
| 10/16/2026 20:52 | 80 | 16.87 |
| 10/16/2026 20:52 | 20 | 16.87 |
| 10/16/2026 20:52 | 56 | 16.86 |
| 10/16/2026 20:52 | 144 | 16.86 |
| 10/16/2026 20:52 | 100 | 16.86 |
| 10/16/2026 20:52 | 100 | 16.86 |
| 10/16/2026 20:52 | 100 | 16.86 |
| 10/16/2026 20:52 | 100 | 16.85 |
| 10/16/2026 20:52 | 13 | 16.85 |
| 10/16/2026 20:52 | 87 | 16.85 |
| 10/16/2026 20:52 | 13 | 16.85 |
| 10/16/2026 20:52 | 48 | 16.85 |
| 10/16/2026 20:52 | 37 | 16.85 |
| 10/16/2026 20:52 | 11 | 16.85 |
| 10/16/2026 20:51 | 40 | 16.85 |
| 10/16/2026 20:51 | 8 | 16.84 |
| 10/16/2026 20:51 | 43 | 16.86 |
| 10/16/2026 20:51 | 19 | 16.86 |
| 10/16/2026 20:51 | 45 | 16.84 |
| 10/16/2026 20:51 | 100 | 16.85 |
| 10/16/2026 20:51 | 100 | 16.85 |
| 10/16/2026 20:51 | 5 | 16.85 |
| 10/16/2026 20:51 | 200 | 16.85 |
| 10/16/2026 20:51 | 12 | 16.85 |
| 10/16/2026 20:51 | 10 | 16.87 |
| 10/16/2026 20:51 | 10 | 16.87 |
| 10/16/2026 20:51 | 38 | 16.87 |
| 10/16/2026 20:51 | 6 | 16.875 |
| 10/16/2026 20:51 | 6 | 16.875 |
| 10/16/2026 20:51 | 6 | 16.875 |
| 10/16/2026 20:51 | 180 | 16.87 |
| 10/16/2026 20:51 | 25 | 16.875 |
| 10/16/2026 20:51 | 2 | 16.875 |
| 10/16/2026 20:51 | 2 | 16.875 |
| 10/16/2026 20:51 | 2 | 16.875 |
| 10/16/2026 20:51 | 4 | 16.875 |
| 10/16/2026 20:48 | 27 | 16.89 |
| 10/16/2026 20:48 | 33 | 16.89 |
| 10/16/2026 20:48 | 42 | 16.88 |
| 10/16/2026 20:48 | 100 | 16.88 |
| 10/16/2026 20:48 | 24 | 16.88 |
| 10/16/2026 20:48 | 7 | 16.88 |
| 10/16/2026 20:48 | 17 | 16.88 |
| 10/16/2026 20:48 | 60 | 16.88 |
| 10/16/2026 20:48 | 38 | 16.88 |
| 10/16/2026 20:48 | 100 | 16.88 |
| 10/16/2026 20:44 | 51 | 16.86 |
| 10/16/2026 20:44 | 4 | 16.87 |
| 10/16/2026 20:42 | 38 | 16.875 |
| 10/16/2026 20:41 | 100 | 16.875 |
| 10/16/2026 20:41 | 100 | 16.88 |
| 10/16/2026 20:41 | 100 | 16.88 |
| 10/16/2026 20:41 | 79 | 16.88 |
| 10/16/2026 20:41 | 21 | 16.88 |
| 10/16/2026 20:41 | 100 | 16.89 |
| 10/16/2026 20:41 | 100 | 16.89 |
| 10/16/2026 20:41 | 30 | 16.89 |
| 10/16/2026 20:41 | 10 | 16.89 |
| 10/16/2026 20:41 | 82 | 16.89 |
| 10/16/2026 20:41 | 98 | 16.89 |
| 10/16/2026 20:41 | 200 | 16.89 |
| 10/16/2026 20:41 | 5 | 16.90 |
| 10/16/2026 20:41 | 7 | 16.90 |
| 10/16/2026 20:41 | 7 | 16.91 |
| 10/16/2026 20:41 | 9 | 16.91 |
| 10/16/2026 20:40 | 140 | 16.91 |
| 10/16/2026 20:38 | 100 | 16.91 |
| 10/16/2026 20:38 | 5 | 16.91 |
| 10/16/2026 20:38 | 100 | 16.91 |
| 10/16/2026 20:36 | 80 | 16.90 |
| 10/16/2026 20:36 | 3 | 16.90 |
| 10/16/2026 20:36 | 8 | 16.90 |
| 10/16/2026 20:36 | 9 | 16.90 |
| 10/16/2026 20:36 | 60 | 16.90 |
| 10/16/2026 20:36 | 52 | 16.89 |
| 10/16/2026 20:36 | 2 | 16.895 |
| 10/16/2026 20:36 | 2 | 16.895 |
| 10/16/2026 20:36 | 4 | 16.895 |
| 10/16/2026 20:35 | 60 | 16.89 |
| 10/16/2026 20:35 | 100 | 16.89 |
| 10/16/2026 20:35 | 5 | 16.89 |
| 10/16/2026 20:34 | 40 | 16.895 |
| 10/16/2026 20:34 | 1 | 16.895 |
| 10/16/2026 20:34 | 6 | 16.895 |
| 10/16/2026 20:34 | 200 | 16.895 |
| 10/16/2026 20:34 | 27 | 16.89 |
| 10/16/2026 20:34 | 5 | 16.895 |
| 10/16/2026 20:34 | 164 | 16.89 |
| 10/16/2026 20:34 | 336 | 16.89 |
| 10/16/2026 20:34 | 24 | 16.89 |
| 10/16/2026 20:34 | 1 | 16.89 |
| 10/16/2026 20:34 | 100 | 16.89 |
| 10/16/2026 20:34 | 29 | 16.89 |
| 10/16/2026 20:34 | 10 | 16.89 |
| 10/16/2026 20:34 | 50 | 16.89 |
| 10/16/2026 20:33 | 32 | 16.88 |
| 10/16/2026 20:33 | 68 | 16.88 |
| 10/16/2026 20:33 | 60 | 16.88 |
| 10/16/2026 20:33 | 50 | 16.88 |
| 10/16/2026 20:33 | 71 | 16.88 |
| 10/16/2026 20:33 | 32 | 16.88 |
| 10/16/2026 20:31 | 10 | 16.87 |
| 10/16/2026 20:31 | 24 | 16.875 |
| 10/16/2026 20:31 | 38 | 16.875 |
| 10/16/2026 20:31 | 38 | 16.875 |
| 10/16/2026 20:30 | 60 | 16.87 |
| 10/16/2026 20:30 | 40 | 16.87 |
| 10/16/2026 20:30 | 100 | 16.88 |
| 10/16/2026 20:30 | 100 | 16.88 |
| 10/16/2026 20:30 | 100 | 16.88 |
| 10/16/2026 20:30 | 178 | 16.89 |
| 10/16/2026 20:30 | 39 | 16.89 |
| 10/16/2026 20:30 | 100 | 16.89 |
| 10/16/2026 20:30 | 100 | 16.89 |
| 10/16/2026 20:30 | 47 | 16.88 |
| 10/16/2026 20:30 | 28 | 16.87 |
| 10/16/2026 20:30 | 38 | 16.87 |
| 10/16/2026 20:30 | 100 | 16.87 |
| 10/16/2026 20:30 | 34 | 16.87 |
| 10/16/2026 20:30 | 4 | 16.87 |
| 10/16/2026 20:30 | 100 | 16.87 |
| 10/16/2026 20:30 | 100 | 16.87 |
| 10/16/2026 20:30 | 100 | 16.87 |
| 10/16/2026 20:30 | 100 | 16.87 |
| 10/16/2026 20:30 | 15 | 16.87 |
| 10/16/2026 20:30 | 3 | 16.87 |
| 10/16/2026 20:30 | 39 | 16.86 |
| 10/16/2026 20:30 | 1 | 16.86 |
| 10/16/2026 20:30 | 50 | 16.86 |
| 10/16/2026 20:30 | 15 | 16.86 |
| 10/16/2026 20:30 | 1 | 16.865 |
| 10/16/2026 20:30 | 103 | 16.865 |
| 10/16/2026 20:30 | 20 | 16.865 |
| 10/16/2026 20:30 | 7 | 16.865 |
| 10/16/2026 20:30 | 10 | 16.865 |
| 10/16/2026 20:30 | 130 | 16.865 |
| 10/16/2026 20:30 | 42 | 16.865 |
| 10/16/2026 20:30 | 29 | 16.865 |
| 10/16/2026 20:30 | 1 | 16.865 |
| 10/16/2026 20:30 | 28 | 16.865 |
| 10/16/2026 20:30 | 10 | 16.865 |
| 10/16/2026 20:29 | 1 | 16.86 |
| 10/16/2026 20:29 | 4 | 16.86 |
| 10/16/2026 20:29 | 2 | 16.86 |
| 10/16/2026 20:29 | 2 | 16.86 |
| 10/16/2026 20:29 | 3 | 16.86 |
| 10/16/2026 20:29 | 60 | 16.86 |
| 10/16/2026 20:29 | 180 | 16.85 |
| 10/16/2026 20:29 | 20 | 16.85 |
| 10/16/2026 20:29 | 100 | 16.85 |
| 10/16/2026 20:29 | 70 | 16.85 |
| 10/16/2026 20:29 | 2 | 16.85 |
| 10/16/2026 20:29 | 59 | 16.85 |
| 10/16/2026 20:29 | 40 | 16.85 |
| 10/16/2026 20:27 | 1 | 16.85 |
| 10/16/2026 20:27 | 4 | 16.85 |
| 10/16/2026 20:25 | 15 | 16.835 |
| 10/16/2026 20:24 | 80 | 16.84 |
| 10/16/2026 20:24 | 4 | 16.84 |
| 10/16/2026 20:24 | 10 | 16.84 |
| 10/16/2026 20:24 | 4 | 16.84 |
| 10/16/2026 20:23 | 10 | 16.84 |
| 10/16/2026 20:23 | 8 | 16.84 |
| 10/16/2026 20:23 | 2 | 16.84 |
| 10/16/2026 20:23 | 8 | 16.84 |
| 10/16/2026 20:23 | 2 | 16.84 |
| 10/16/2026 20:23 | 7 | 16.84 |
| 10/16/2026 20:23 | 9 | 16.84 |
| 10/16/2026 20:23 | 8 | 16.84 |
| 10/16/2026 20:23 | 8 | 16.84 |
| 10/16/2026 20:23 | 6 | 16.84 |
| 10/16/2026 20:23 | 2 | 16.84 |
| 10/16/2026 20:23 | 1 | 16.83 |
| 10/16/2026 20:23 | 60 | 16.83 |
| 10/16/2026 20:22 | 117 | 16.82 |
| 10/16/2026 20:22 | 483 | 16.82 |
| 10/16/2026 20:22 | 24 | 16.82 |
| 10/16/2026 20:22 | 60 | 16.82 |
| 10/16/2026 20:22 | 60 | 16.82 |
| 10/16/2026 20:22 | 4 | 16.82 |
| 10/16/2026 20:22 | 300 | 16.82 |
| 10/16/2026 20:22 | 200 | 16.82 |
| 10/16/2026 20:22 | 20 | 16.82 |
| 10/16/2026 20:22 | 100 | 16.82 |
| 10/16/2026 20:22 | 15 | 16.82 |
| 10/16/2026 20:21 | 98 | 16.81 |
| 10/16/2026 20:21 | 2 | 16.81 |
| 10/16/2026 20:20 | 100 | 16.81 |
| 10/16/2026 20:19 | 50 | 16.82 |
| 10/16/2026 20:19 | 54 | 16.82 |
| 10/16/2026 20:19 | 100 | 16.82 |
| 10/16/2026 20:18 | 45 | 16.83 |
| 10/16/2026 20:18 | 25 | 16.83 |
| 10/16/2026 20:18 | 96 | 16.84 |
| 10/16/2026 20:18 | 4 | 16.84 |
| 10/16/2026 20:18 | 100 | 16.85 |
| 10/16/2026 20:18 | 8 | 16.85 |
| 10/16/2026 20:18 | 1 | 16.85 |
| 10/16/2026 20:18 | 7 | 16.85 |
| 10/16/2026 20:18 | 8 | 16.85 |
| 10/16/2026 20:18 | 23 | 16.85 |
| 10/16/2026 20:18 | 38 | 16.85 |
| 10/16/2026 20:18 | 38 | 16.85 |
| 10/16/2026 20:18 | 2 | 16.85 |
| 10/16/2026 20:18 | 20 | 16.85 |
| 10/16/2026 20:18 | 1 | 16.85 |
| 10/16/2026 20:17 | 22 | 16.85 |
| 10/16/2026 20:17 | 48 | 16.85 |
| 10/16/2026 20:17 | 42 | 16.85 |
| 10/16/2026 20:17 | 5 | 16.85 |
| 10/16/2026 20:17 | 100 | 16.85 |
| 10/16/2026 20:17 | 69 | 16.85 |
| 10/16/2026 20:17 | 5 | 16.86 |
| 10/16/2026 20:17 | 9 | 16.86 |
| 10/16/2026 20:17 | 8 | 16.86 |
| 10/16/2026 20:17 | 9 | 16.86 |
| 10/16/2026 20:17 | 39 | 16.86 |
| 10/16/2026 20:17 | 18 | 16.86 |
| 10/16/2026 20:17 | 20 | 16.86 |
| 10/16/2026 20:17 | 10 | 16.86 |
| 10/16/2026 20:17 | 38 | 16.86 |
| 10/16/2026 20:17 | 10 | 16.86 |
| 10/16/2026 20:17 | 38 | 16.86 |
| 10/16/2026 20:17 | 38 | 16.86 |
| 10/16/2026 20:17 | 40 | 16.86 |
| 10/16/2026 20:17 | 1 | 16.86 |
| 10/16/2026 20:12 | 57 | 16.85 |
| 10/16/2026 20:12 | 100 | 16.85 |
| 10/16/2026 20:11 | 8 | 16.85 |
| 10/16/2026 20:11 | 2 | 16.85 |
| 10/16/2026 20:11 | 9 | 16.85 |
| 10/16/2026 20:11 | 2 | 16.85 |
| 10/16/2026 20:11 | 10 | 16.85 |
| 10/16/2026 20:11 | 10 | 16.85 |
| 10/16/2026 20:11 | 10 | 16.85 |
| 10/16/2026 20:11 | 38 | 16.85 |
| 10/16/2026 20:11 | 30 | 16.85 |
| 10/16/2026 20:11 | 8 | 16.85 |
| 10/16/2026 20:11 | 8 | 16.85 |
| 10/16/2026 20:11 | 30 | 16.85 |
| 10/16/2026 20:11 | 346 | 16.85 |
| 10/16/2026 20:11 | 54 | 16.85 |
| 10/16/2026 20:11 | 173 | 16.85 |
| 10/16/2026 20:10 | 69 | 16.84 |
| 10/16/2026 20:10 | 31 | 16.84 |
| 10/16/2026 20:10 | 57 | 16.84 |
| 10/16/2026 20:10 | 12 | 16.84 |
| 10/16/2026 20:10 | 23 | 16.85 |
| 10/16/2026 20:10 | 4 | 16.85 |
| 10/16/2026 20:10 | 8 | 16.86 |
| 10/16/2026 20:10 | 9 | 16.86 |
| 10/16/2026 20:10 | 3 | 16.86 |
| 10/16/2026 20:10 | 6 | 16.86 |
| 10/16/2026 20:10 | 8 | 16.86 |
| 10/16/2026 20:10 | 24 | 16.86 |
| 10/16/2026 20:10 | 38 | 16.86 |
| 10/16/2026 20:10 | 38 | 16.86 |
| 10/16/2026 20:09 | 10 | 16.86 |
| 10/16/2026 20:08 | 86 | 16.86 |
| 10/16/2026 20:08 | 8 | 16.86 |
| 10/16/2026 20:08 | 6 | 16.86 |
| 10/16/2026 20:07 | 100 | 16.86 |
| 10/16/2026 20:05 | 100 | 16.86 |
| 10/16/2026 20:05 | 50 | 16.86 |
| 10/16/2026 20:05 | 10 | 16.865 |
| 10/16/2026 20:05 | 49 | 16.865 |
| 10/16/2026 20:05 | 33 | 16.865 |
| 10/16/2026 20:05 | 8 | 16.865 |
| 10/16/2026 20:05 | 38 | 16.865 |
| 10/16/2026 20:05 | 21 | 16.865 |
| 10/16/2026 20:05 | 100 | 16.86 |
| 10/16/2026 20:05 | 64 | 16.86 |
| 10/16/2026 20:05 | 7 | 16.86 |
| 10/16/2026 20:05 | 10 | 16.86 |
| 10/16/2026 20:05 | 38 | 16.86 |
| 10/16/2026 20:05 | 2 | 16.86 |
| 10/16/2026 20:05 | 2 | 16.86 |
| 10/16/2026 20:05 | 8 | 16.86 |
| 10/16/2026 20:05 | 75 | 16.86 |
| 10/16/2026 20:05 | 1 | 16.86 |
| 10/16/2026 20:05 | 71 | 16.86 |
| 10/16/2026 20:05 | 104 | 16.86 |
| 10/16/2026 20:05 | 10 | 16.86 |
| 10/16/2026 20:05 | 171 | 16.86 |
| 10/16/2026 20:05 | 20 | 16.86 |
| 10/16/2026 20:05 | 3 | 16.86 |
| 10/16/2026 20:05 | 4 | 16.855 |
| 10/16/2026 20:05 | 12 | 16.855 |
| 10/16/2026 20:05 | 7 | 16.855 |
| 10/16/2026 20:05 | 40 | 16.86 |
| 10/16/2026 20:05 | 100 | 16.86 |
| 10/16/2026 20:05 | 97 | 16.85 |
| 10/16/2026 20:05 | 103 | 16.85 |
| 10/16/2026 20:05 | 300 | 16.85 |
| 10/16/2026 20:05 | 20 | 16.85 |
| 10/16/2026 20:05 | 3 | 16.85 |
| 10/16/2026 20:05 | 100 | 16.85 |
| 10/16/2026 20:05 | 100 | 16.85 |
| 10/16/2026 20:05 | 100 | 16.85 |
| 10/16/2026 20:05 | 6 | 16.85 |
| 10/16/2026 20:05 | 46 | 16.85 |
| 10/16/2026 20:04 | 14 | 16.85 |
| 10/16/2026 20:04 | 1 | 16.84 |
| 10/16/2026 20:04 | 1 | 16.84 |
| 10/16/2026 20:03 | 1 | 16.84 |
| 10/16/2026 20:03 | 1 | 16.84 |
| 10/16/2026 20:03 | 3 | 16.84 |
| 10/16/2026 20:02 | 44 | 16.835 |
| 10/16/2026 20:02 | 16 | 16.835 |
| 10/16/2026 20:02 | 48 | 16.84 |
| 10/16/2026 20:02 | 60 | 16.84 |
| 10/16/2026 20:02 | 21 | 16.84 |
| 10/16/2026 20:02 | 100 | 16.83 |
| 10/16/2026 20:02 | 200 | 16.83 |
| 10/16/2026 20:02 | 4 | 16.83 |
| 10/16/2026 20:02 | 100 | 16.83 |
| 10/16/2026 20:02 | 60 | 16.83 |
| 10/16/2026 20:00 | 8 | 16.815 |
| 10/16/2026 20:00 | 100 | 16.815 |
| 10/16/2026 20:00 | 7 | 16.82 |
| 10/16/2026 20:00 | 10 | 16.82 |
| 10/16/2026 20:00 | 10 | 16.82 |
| 10/16/2026 20:00 | 10 | 16.82 |
| 10/16/2026 20:00 | 38 | 16.82 |
| 10/16/2026 20:00 | 100 | 16.82 |
| 10/16/2026 20:00 | 4 | 16.82 |
| 10/16/2026 20:00 | 10 | 16.82 |
| 10/16/2026 20:00 | 10 | 16.82 |
| 10/16/2026 20:00 | 38 | 16.82 |
| 10/16/2026 20:00 | 38 | 16.82 |
| 10/16/2026 20:00 | 3 | 16.82 |
| 10/16/2026 20:00 | 100 | 16.82 |
| 10/16/2026 20:00 | 10 | 16.81 |
| 10/16/2026 20:00 | 13 | 16.80 |
| 10/16/2026 20:00 | 62 | 16.80 |
| 10/16/2026 20:00 | 15 | 16.80 |
| 10/16/2026 20:00 | 200 | 16.81 |
| 10/16/2026 20:00 | 30 | 16.81 |
| 10/16/2026 20:00 | 38 | 16.80 |
| 10/16/2026 20:00 | 600 | 16.80 |
| 10/16/2026 20:00 | 10 | 16.80 |
| 10/16/2026 20:00 | 10 | 16.81 |
| 10/16/2026 20:00 | 7 | 16.81 |
| 10/16/2026 20:00 | 9 | 16.81 |
| 10/16/2026 20:00 | 100 | 16.81 |
| 10/16/2026 20:00 | 82 | 16.81 |
| 10/16/2026 20:00 | 15 | 16.81 |
| 10/16/2026 19:57 | 20 | 16.82 |
| 10/16/2026 19:56 | 10 | 16.81 |
| 10/16/2026 19:56 | 18 | 16.81 |
| 10/16/2026 19:56 | 10 | 16.81 |
| 10/16/2026 19:55 | 1 | 16.81 |
| 10/16/2026 19:55 | 100 | 16.82 |
| 10/16/2026 19:55 | 15 | 16.82 |
| 10/16/2026 19:54 | 38 | 16.825 |
| 10/16/2026 19:54 | 1 | 16.82 |
| 10/16/2026 19:54 | 4 | 16.82 |
| 10/16/2026 19:53 | 98 | 16.83 |
| 10/16/2026 19:53 | 2 | 16.83 |
| 10/16/2026 19:53 | 10 | 16.83 |
| 10/16/2026 19:53 | 98 | 16.84 |
| 10/16/2026 19:53 | 2 | 16.84 |
| 10/16/2026 19:53 | 38 | 16.84 |
| 10/16/2026 19:53 | 20 | 16.84 |
| 10/16/2026 19:53 | 100 | 16.84 |
| 10/16/2026 19:53 | 100 | 16.84 |
| 10/16/2026 19:53 | 10 | 16.84 |
| 10/16/2026 19:53 | 10 | 16.84 |
| 10/16/2026 19:53 | 42 | 16.84 |
| 10/16/2026 19:53 | 126 | 16.84 |
| 10/16/2026 19:53 | 100 | 16.85 |
| 10/16/2026 19:53 | 100 | 16.86 |
| 10/16/2026 19:53 | 100 | 16.86 |
| 10/16/2026 19:53 | 100 | 16.86 |
| 10/16/2026 19:53 | 8 | 16.86 |
| 10/16/2026 19:53 | 38 | 16.86 |
| 10/16/2026 19:53 | 38 | 16.86 |
| 10/16/2026 19:53 | 10 | 16.86 |
| 10/16/2026 19:53 | 28 | 16.86 |
| 10/16/2026 19:53 | 38 | 16.86 |
| 10/16/2026 19:53 | 34 | 16.86 |
| 10/16/2026 19:53 | 4 | 16.86 |
| 10/16/2026 19:53 | 1 | 16.86 |
| 10/16/2026 19:53 | 24 | 16.85 |
| 10/16/2026 19:53 | 76 | 16.85 |
| 10/16/2026 19:53 | 80 | 16.85 |
| 10/16/2026 19:53 | 20 | 16.85 |
| 10/16/2026 19:52 | 1 | 16.83 |
| 10/16/2026 19:52 | 5 | 16.83 |
| 10/16/2026 19:52 | 100 | 16.83 |
| 10/16/2026 19:52 | 100 | 16.82 |
| 10/16/2026 19:52 | 8 | 16.80 |
| 10/16/2026 19:52 | 2 | 16.80 |
| 10/16/2026 19:52 | 10 | 16.80 |
| 10/16/2026 19:52 | 86 | 16.80 |
| 10/16/2026 19:52 | 3 | 16.80 |
| 10/16/2026 19:52 | 9 | 16.80 |
| 10/16/2026 19:52 | 102 | 16.80 |
| 10/16/2026 19:52 | 24 | 16.80 |
| 10/16/2026 19:52 | 17 | 16.80 |
| 10/16/2026 19:52 | 20 | 16.80 |
| 10/16/2026 19:52 | 1 | 16.80 |
| 10/16/2026 19:52 | 20 | 16.80 |
| 10/16/2026 19:52 | 6 | 16.80 |
| 10/16/2026 19:52 | 27 | 16.80 |
| 10/16/2026 19:52 | 11 | 16.80 |
| 10/16/2026 19:52 | 7 | 16.80 |
| 10/16/2026 19:52 | 11 | 16.80 |
| 10/16/2026 19:52 | 7 | 16.80 |
| 10/16/2026 19:52 | 45 | 16.80 |
| 10/16/2026 19:52 | 5 | 16.80 |
| 10/16/2026 19:52 | 7 | 16.80 |
| 10/16/2026 19:52 | 36 | 16.80 |
| 10/16/2026 19:52 | 45 | 16.81 |
| 10/16/2026 19:52 | 100 | 16.79 |
| 10/16/2026 19:52 | 100 | 16.80 |
| 10/16/2026 19:52 | 80 | 16.80 |
| 10/16/2026 19:52 | 10 | 16.80 |
| 10/16/2026 19:52 | 100 | 16.79 |
| 10/16/2026 19:52 | 100 | 16.79 |
| 10/16/2026 19:52 | 14 | 16.79 |
| 10/16/2026 19:52 | 11 | 16.79 |
| 10/16/2026 19:52 | 100 | 16.79 |
| 10/16/2026 19:52 | 300 | 16.78 |
| 10/16/2026 19:52 | 100 | 16.78 |
| 10/16/2026 19:52 | 14 | 16.775 |
| 10/16/2026 19:51 | 50 | 16.77 |
| 10/16/2026 19:50 | 11 | 16.76 |
| 10/16/2026 19:50 | 200 | 16.76 |
| 10/16/2026 19:50 | 200 | 16.76 |
| 10/16/2026 19:50 | 100 | 16.76 |
| 10/16/2026 19:50 | 10 | 16.76 |
| 10/16/2026 19:50 | 36 | 16.75 |
| 10/16/2026 19:50 | 6 | 16.75 |
| 10/16/2026 19:50 | 36 | 16.75 |
| 10/16/2026 19:50 | 64 | 16.75 |
| 10/16/2026 19:50 | 3 | 16.765 |
| 10/16/2026 19:48 | 1 | 16.76 |
| 10/16/2026 19:47 | 10 | 16.76 |
| 10/16/2026 19:47 | 5 | 16.76 |
| 10/16/2026 19:47 | 8 | 16.76 |
| 10/16/2026 19:47 | 3 | 16.76 |
| 10/16/2026 19:47 | 42 | 16.76 |
| 10/16/2026 19:46 | 2 | 16.775 |
| 10/16/2026 19:46 | 1 | 16.775 |
| 10/16/2026 19:45 | 5 | 16.77 |
| 10/16/2026 19:45 | 170 | 16.76 |
| 10/16/2026 19:45 | 100 | 16.76 |
| 10/16/2026 19:45 | 100 | 16.76 |
| 10/16/2026 19:45 | 60 | 16.76 |
| 10/16/2026 19:45 | 60 | 16.76 |
| 10/16/2026 19:45 | 40 | 16.76 |
| 10/16/2026 19:42 | 47 | 16.75 |
| 10/16/2026 19:41 | 90 | 16.73 |
| 10/16/2026 19:41 | 10 | 16.73 |
| 10/16/2026 19:41 | 53 | 16.75 |
| 10/16/2026 19:41 | 100 | 16.75 |
| 10/16/2026 19:41 | 47 | 16.74 |
| 10/16/2026 19:41 | 8 | 16.705 |
| 10/16/2026 19:41 | 8 | 16.705 |
| 10/16/2026 19:41 | 2 | 16.705 |
| 10/16/2026 19:41 | 5 | 16.705 |
| 10/16/2026 19:41 | 75 | 16.68 |
| 10/16/2026 19:41 | 18 | 16.68 |
| 10/16/2026 19:41 | 89 | 16.68 |
| 10/16/2026 19:41 | 11 | 16.68 |
| 10/16/2026 19:41 | 100 | 16.68 |
| 10/16/2026 19:41 | 25 | 16.68 |
| 10/16/2026 19:41 | 175 | 16.68 |
| 10/16/2026 19:41 | 25 | 16.68 |
| 10/16/2026 19:38 | 1 | 16.65 |
| 10/16/2026 19:38 | 1 | 16.67 |
| 10/16/2026 19:37 | 200 | 16.685 |
| 10/16/2026 19:37 | 27 | 16.69 |
| 10/16/2026 19:37 | 100 | 16.69 |
| 10/16/2026 19:37 | 173 | 16.69 |
| 10/16/2026 19:37 | 33 | 16.69 |
| 10/16/2026 19:37 | 100 | 16.69 |
| 10/16/2026 19:37 | 100 | 16.69 |
| 10/16/2026 19:37 | 50 | 16.69 |
| 10/16/2026 19:37 | 50 | 16.70 |
| 10/16/2026 19:36 | 38 | 16.71 |
| 10/16/2026 19:36 | 1 | 16.71 |
| 10/16/2026 19:36 | 1 | 16.71 |
| 10/16/2026 19:36 | 101 | 16.72 |
| 10/16/2026 19:36 | 24 | 16.72 |
| 10/16/2026 19:36 | 100 | 16.73 |
| 10/16/2026 19:36 | 98 | 16.73 |
| 10/16/2026 19:35 | 10 | 16.74 |
| 10/16/2026 19:35 | 2 | 16.74 |
| 10/16/2026 19:35 | 6 | 16.74 |
| 10/16/2026 19:35 | 2 | 16.74 |
| 10/16/2026 19:35 | 10 | 16.74 |
| 10/16/2026 19:35 | 30 | 16.74 |
| 10/16/2026 19:35 | 3 | 16.74 |
| 10/16/2026 19:35 | 1 | 16.74 |
| 10/16/2026 19:35 | 11 | 16.74 |
| 10/16/2026 19:34 | 92 | 16.735 |
| 10/16/2026 19:32 | 60 | 16.72 |
| 10/16/2026 19:32 | 5 | 16.71 |
| 10/16/2026 19:32 | 5 | 16.71 |
| 10/16/2026 19:32 | 100 | 16.71 |
| 10/16/2026 19:32 | 100 | 16.71 |
| 10/16/2026 19:32 | 40 | 16.71 |
| 10/16/2026 19:32 | 60 | 16.71 |
| 10/16/2026 19:31 | 1 | 16.70 |
| 10/16/2026 19:31 | 2 | 16.70 |
| 10/16/2026 19:31 | 100 | 16.70 |
| 10/16/2026 19:31 | 100 | 16.69 |
| 10/16/2026 19:31 | 100 | 16.69 |
| 10/16/2026 19:31 | 56 | 16.69 |
| 10/16/2026 19:31 | 32 | 16.69 |
| 10/16/2026 19:31 | 56 | 16.69 |
| 10/16/2026 19:31 | 244 | 16.69 |
| 10/16/2026 19:31 | 2 | 16.69 |
| 10/16/2026 19:31 | 28 | 16.70 |
| 10/16/2026 19:31 | 100 | 16.70 |
| 10/16/2026 19:31 | 1 | 16.70 |
| 10/16/2026 19:31 | 60 | 16.70 |
| 10/16/2026 19:30 | 43 | 16.69 |
| 10/16/2026 19:30 | 1 | 16.69 |
| 10/16/2026 19:30 | 17 | 16.69 |
| 10/16/2026 19:30 | 100 | 16.69 |
| 10/16/2026 19:30 | 100 | 16.69 |
| 10/16/2026 19:30 | 2 | 16.69 |
| 10/16/2026 19:30 | 5 | 16.69 |
| 10/16/2026 19:30 | 200 | 16.69 |
| 10/16/2026 19:30 | 100 | 16.69 |
| 10/16/2026 19:30 | 100 | 16.69 |
| 10/16/2026 19:30 | 38 | 16.69 |
| 10/16/2026 19:30 | 60 | 16.69 |
| 10/16/2026 19:30 | 23 | 16.69 |
| 10/16/2026 19:24 | 9 | 16.67 |
| 10/16/2026 19:24 | 30 | 16.67 |
| 10/16/2026 19:24 | 12 | 16.67 |
| 10/16/2026 19:24 | 100 | 16.67 |
| 10/16/2026 19:24 | 100 | 16.67 |
| 10/16/2026 19:24 | 100 | 16.67 |
| 10/16/2026 19:24 | 556 | 16.67 |
| 10/16/2026 19:24 | 100 | 16.67 |
| 10/16/2026 19:24 | 44 | 16.67 |
| 10/16/2026 19:24 | 100 | 16.67 |
| 10/16/2026 19:24 | 400 | 16.67 |
| 10/16/2026 19:24 | 50 | 16.67 |
| 10/16/2026 19:24 | 100 | 16.67 |
| 10/16/2026 19:24 | 100 | 16.67 |
| 10/16/2026 19:24 | 12 | 16.67 |
| 10/16/2026 19:23 | 100 | 16.655 |
| 10/16/2026 19:23 | 90 | 16.65 |
| 10/16/2026 19:23 | 10 | 16.65 |
| 10/16/2026 19:22 | 10 | 16.66 |
| 10/16/2026 19:22 | 32 | 16.67 |
| 10/16/2026 19:22 | 2 | 16.67 |
| 10/16/2026 19:22 | 43 | 16.67 |
| 10/16/2026 19:22 | 43 | 16.67 |
| 10/16/2026 19:22 | 82 | 16.67 |
| 10/16/2026 19:22 | 9 | 16.67 |
| 10/16/2026 19:22 | 34 | 16.67 |
| 10/16/2026 19:22 | 138 | 16.67 |
| 10/16/2026 19:22 | 38 | 16.68 |
| 10/16/2026 19:21 | 28 | 16.67 |
| 10/16/2026 19:21 | 59 | 16.67 |
| 10/16/2026 19:21 | 1 | 16.67 |
| 10/16/2026 19:21 | 12 | 16.68 |
| 10/16/2026 19:21 | 10 | 16.69 |
| 10/16/2026 19:20 | 72 | 16.67 |
| 10/16/2026 19:20 | 18 | 16.68 |
| 10/16/2026 19:20 | 10 | 16.68 |
| 10/16/2026 19:20 | 5 | 16.69 |
| 10/16/2026 19:19 | 56 | 16.69 |
| 10/16/2026 19:19 | 5 | 16.69 |
| 10/16/2026 19:19 | 12 | 16.69 |
| 10/16/2026 19:19 | 10 | 16.69 |
| 10/16/2026 19:18 | 38 | 16.71 |
| 10/16/2026 19:18 | 95 | 16.71 |
| 10/16/2026 19:18 | 5 | 16.71 |
| 10/16/2026 19:18 | 10 | 16.71 |
| 10/16/2026 19:18 | 200 | 16.71 |
| 10/16/2026 19:18 | 1 | 16.71 |
| 10/16/2026 19:18 | 50 | 16.71 |
| 10/16/2026 19:18 | 33 | 16.71 |
| 10/16/2026 19:18 | 32 | 16.71 |
| 10/16/2026 19:18 | 50 | 16.71 |
| 10/16/2026 19:18 | 18 | 16.71 |
| 10/16/2026 19:17 | 2 | 16.72 |
| 10/16/2026 19:16 | 38 | 16.725 |
| 10/16/2026 19:15 | 20 | 16.72 |
| 10/16/2026 19:15 | 100 | 16.73 |
| 10/16/2026 19:15 | 5 | 16.735 |
| 10/16/2026 19:15 | 50 | 16.73 |
| 10/16/2026 19:15 | 100 | 16.73 |
| 10/16/2026 19:15 | 5 | 16.73 |
| 10/16/2026 19:15 | 10 | 16.73 |
| 10/16/2026 19:14 | 4 | 16.74 |
| 10/16/2026 19:14 | 20 | 16.74 |
| 10/16/2026 19:14 | 8 | 16.74 |
| 10/16/2026 19:14 | 5 | 16.74 |
| 10/16/2026 19:14 | 43 | 16.74 |
| 10/16/2026 19:14 | 72 | 16.73 |
| 10/16/2026 19:14 | 71 | 16.73 |
| 10/16/2026 19:14 | 10 | 16.73 |
| 10/16/2026 19:08 | 10 | 16.72 |
| 10/16/2026 19:08 | 10 | 16.72 |
| 10/16/2026 19:06 | 6 | 16.73 |
| 10/16/2026 19:06 | 100 | 16.73 |
| 10/16/2026 19:06 | 10 | 16.73 |
| 10/16/2026 19:06 | 11 | 16.745 |
| 10/16/2026 19:06 | 8 | 16.74 |
| 10/16/2026 19:05 | 11 | 16.74 |
| 10/16/2026 19:05 | 11 | 16.74 |
| 10/16/2026 19:05 | 8 | 16.75 |
| 10/16/2026 19:04 | 10 | 16.75 |
| 10/16/2026 19:04 | 5 | 16.75 |
| 10/16/2026 19:04 | 30 | 16.75 |
| 10/16/2026 19:04 | 11 | 16.75 |
| 10/16/2026 19:04 | 15 | 16.75 |
| 10/16/2026 19:04 | 300 | 16.75 |
| 10/16/2026 19:04 | 230 | 16.75 |
| 10/16/2026 19:03 | 1 | 16.74 |
| 10/16/2026 19:02 | 100 | 16.75 |
| 10/16/2026 19:02 | 10 | 16.75 |
| 10/16/2026 19:02 | 10 | 16.76 |
| 10/16/2026 19:02 | 20 | 16.77 |
| 10/16/2026 19:01 | 18 | 16.78 |
| 10/16/2026 19:01 | 2 | 16.78 |
| 10/16/2026 19:01 | 20 | 16.79 |
| 10/16/2026 19:01 | 110 | 16.79 |
| 10/16/2026 19:01 | 190 | 16.79 |
| 10/16/2026 19:00 | 9 | 16.80 |
| 10/16/2026 19:00 | 1 | 16.80 |
| 10/16/2026 19:00 | 300 | 16.80 |
| 10/16/2026 19:00 | 50 | 16.80 |
| 10/16/2026 19:00 | 100 | 16.81 |
| 10/16/2026 19:00 | 50 | 16.81 |
| 10/16/2026 19:00 | 65 | 16.81 |
| 10/16/2026 19:00 | 200 | 16.81 |
| 10/16/2026 19:00 | 100 | 16.81 |
| 10/16/2026 19:00 | 8 | 16.81 |
| 10/16/2026 19:00 | 9 | 16.81 |
| 10/16/2026 19:00 | 15 | 16.82 |
| 10/16/2026 19:00 | 44 | 16.82 |
| 10/16/2026 19:00 | 51 | 16.82 |
| 10/16/2026 19:00 | 26 | 16.82 |
| 10/16/2026 19:00 | 42 | 16.82 |
| 10/16/2026 19:00 | 73 | 16.82 |
| 10/16/2026 19:00 | 39 | 16.82 |
| 10/16/2026 19:00 | 60 | 16.82 |
| 10/16/2026 19:00 | 40 | 16.82 |
| 10/16/2026 18:59 | 1 | 16.81 |
| 10/16/2026 18:59 | 1 | 16.81 |
| 10/16/2026 18:59 | 4 | 16.81 |
| 10/16/2026 18:59 | 1 | 16.81 |
| 10/16/2026 18:59 | 3 | 16.81 |
| 10/16/2026 18:59 | 2 | 16.81 |
| 10/16/2026 18:59 | 1 | 16.81 |
| 10/16/2026 18:59 | 1 | 16.81 |
| 10/16/2026 18:59 | 1 | 16.81 |
| 10/16/2026 18:59 | 1 | 16.81 |
| 10/16/2026 18:59 | 1 | 16.81 |
| 10/16/2026 18:59 | 153 | 16.81 |
| 10/16/2026 18:59 | 5 | 16.81 |
| 10/16/2026 18:59 | 79 | 16.81 |
| 10/16/2026 18:59 | 8 | 16.81 |
| 10/16/2026 18:58 | 200 | 16.80 |
| 10/16/2026 18:58 | 100 | 16.80 |
| 10/16/2026 18:52 | 96 | 16.80 |
| 10/16/2026 18:52 | 64 | 16.80 |
| 10/16/2026 18:52 | 60 | 16.80 |
| 10/16/2026 18:52 | 147 | 16.79 |
| 10/16/2026 18:52 | 5 | 16.79 |
| 10/16/2026 18:52 | 10 | 16.79 |
| 10/16/2026 18:52 | 100 | 16.79 |
| 10/16/2026 18:52 | 29 | 16.79 |
| 10/16/2026 18:52 | 60 | 16.79 |
| 10/16/2026 18:52 | 29 | 16.79 |
| 10/16/2026 18:52 | 37 | 16.79 |
| 10/16/2026 18:52 | 63 | 16.79 |
| 10/16/2026 18:52 | 99 | 16.79 |
| 10/16/2026 18:51 | 64 | 16.77 |
| 10/16/2026 18:51 | 8 | 16.77 |
| 10/16/2026 18:51 | 7 | 16.77 |
| 10/16/2026 18:51 | 5 | 16.77 |
| 10/16/2026 18:51 | 8 | 16.775 |
| 10/16/2026 18:51 | 8 | 16.775 |
| 10/16/2026 18:51 | 50 | 16.775 |
| 10/16/2026 18:51 | 8 | 16.775 |
| 10/16/2026 18:49 | 1 | 16.79 |
| 10/16/2026 18:48 | 38 | 16.765 |
| 10/16/2026 18:48 | 30 | 16.765 |
| 10/16/2026 18:48 | 11 | 16.765 |
| 10/16/2026 18:41 | 49 | 16.775 |
| 10/16/2026 18:41 | 51 | 16.77 |
| 10/16/2026 18:41 | 38 | 16.77 |
| 10/16/2026 18:40 | 11 | 16.77 |
| 10/16/2026 18:40 | 7 | 16.76 |
| 10/16/2026 18:40 | 40 | 16.76 |
| 10/16/2026 18:40 | 100 | 16.75 |
| 10/16/2026 18:39 | 29 | 16.74 |
| 10/16/2026 18:39 | 32 | 16.74 |
| 10/16/2026 18:39 | 131 | 16.74 |
| 10/16/2026 18:39 | 100 | 16.74 |
| 10/16/2026 18:39 | 7 | 16.74 |
| 10/16/2026 18:39 | 107 | 16.73 |
| 10/16/2026 18:39 | 92 | 16.73 |
| 10/16/2026 18:39 | 8 | 16.73 |
| 10/16/2026 18:39 | 38 | 16.735 |
| 10/16/2026 18:38 | 8 | 16.73 |
| 10/16/2026 18:38 | 75 | 16.72 |
| 10/16/2026 18:38 | 1 | 16.72 |
| 10/16/2026 18:38 | 19 | 16.735 |
| 10/16/2026 18:38 | 73 | 16.735 |
| 10/16/2026 18:36 | 100 | 16.74 |
| 10/16/2026 18:36 | 9 | 16.74 |
| 10/16/2026 18:36 | 90 | 16.74 |
| 10/16/2026 18:36 | 69 | 16.74 |
| 10/16/2026 18:36 | 200 | 16.74 |
| 10/16/2026 18:36 | 150 | 16.74 |
| 10/16/2026 18:36 | 15 | 16.74 |
| 10/16/2026 18:36 | 35 | 16.74 |
| 10/16/2026 18:36 | 65 | 16.74 |
| 10/16/2026 18:36 | 10 | 16.75 |
| 10/16/2026 18:36 | 80 | 16.75 |
| 10/16/2026 18:34 | 106 | 16.75 |
| 10/16/2026 18:34 | 36 | 16.74 |
| 10/16/2026 18:34 | 8 | 16.74 |
| 10/16/2026 18:34 | 1 | 16.74 |
| 10/16/2026 18:34 | 1 | 16.74 |
| 10/16/2026 18:34 | 48 | 16.75 |
| 10/16/2026 18:34 | 4 | 16.755 |
| 10/16/2026 18:34 | 2 | 16.755 |
| 10/16/2026 18:34 | 8 | 16.755 |
| 10/16/2026 18:34 | 8 | 16.755 |
| 10/16/2026 18:34 | 100 | 16.76 |
| 10/16/2026 18:30 | 32 | 16.75 |
| 10/16/2026 18:30 | 7 | 16.75 |
| 10/16/2026 18:30 | 65 | 16.75 |
| 10/16/2026 18:30 | 2 | 16.75 |
| 10/16/2026 18:30 | 33 | 16.75 |
| 10/16/2026 18:29 | 40 | 16.765 |
| 10/16/2026 18:25 | 38 | 16.76 |
| 10/16/2026 18:25 | 100 | 16.76 |
| 10/16/2026 18:25 | 87 | 16.76 |
| 10/16/2026 18:25 | 1 | 16.76 |
| 10/16/2026 18:24 | 99 | 16.76 |
| 10/16/2026 18:24 | 100 | 16.77 |
| 10/16/2026 18:24 | 1 | 16.77 |
| 10/16/2026 18:24 | 198 | 16.77 |
| 10/16/2026 18:24 | 1 | 16.77 |
| 10/16/2026 18:24 | 1 | 16.78 |
| 10/16/2026 18:22 | 24 | 16.80 |
| 10/16/2026 18:22 | 5 | 16.80 |
| 10/16/2026 18:22 | 11 | 16.80 |
| 10/16/2026 18:22 | 11 | 16.79 |
| 10/16/2026 18:21 | 11 | 16.79 |
| 10/16/2026 18:21 | 11 | 16.80 |
| 10/16/2026 18:21 | 39 | 16.80 |
| 10/16/2026 18:21 | 11 | 16.80 |
| 10/16/2026 18:21 | 10 | 16.80 |
| 10/16/2026 18:21 | 82 | 16.795 |
| 10/16/2026 18:21 | 2 | 16.79 |
| 10/16/2026 18:21 | 38 | 16.78 |
| 10/16/2026 18:21 | 100 | 16.78 |
| 10/16/2026 18:21 | 100 | 16.78 |
| 10/16/2026 18:21 | 11 | 16.78 |
| 10/16/2026 18:18 | 12 | 16.78 |
| 10/16/2026 18:18 | 23 | 16.78 |
| 10/16/2026 18:18 | 100 | 16.76 |
| 10/16/2026 18:15 | 10 | 16.75 |
| 10/16/2026 18:15 | 12 | 16.77 |
| 10/16/2026 18:14 | 57 | 16.77 |
| 10/16/2026 18:14 | 3 | 16.77 |
| 10/16/2026 18:14 | 5 | 16.76 |
| 10/16/2026 18:14 | 100 | 16.76 |
| 10/16/2026 18:14 | 51 | 16.76 |
| 10/16/2026 18:14 | 30 | 16.75 |
| 10/16/2026 18:12 | 24 | 16.74 |
| 10/16/2026 18:12 | 38 | 16.74 |
| 10/16/2026 18:12 | 38 | 16.74 |
| 10/16/2026 18:11 | 15 | 16.74 |
| 10/16/2026 18:11 | 85 | 16.74 |
| 10/16/2026 18:10 | 1 | 16.76 |
| 10/16/2026 18:10 | 115 | 16.755 |
| 10/16/2026 18:10 | 85 | 16.75 |
| 10/16/2026 18:10 | 88 | 16.73 |
| 10/16/2026 18:09 | 20 | 16.765 |
| 10/16/2026 18:08 | 200 | 16.77 |
| 10/16/2026 18:08 | 100 | 16.77 |
| 10/16/2026 18:08 | 37 | 16.77 |
| 10/16/2026 18:08 | 263 | 16.77 |
| 10/16/2026 18:08 | 38 | 16.78 |
| 10/16/2026 18:08 | 2 | 16.78 |
| 10/16/2026 18:08 | 10 | 16.79 |
| 10/16/2026 18:08 | 63 | 16.78 |
| 10/16/2026 18:08 | 33 | 16.78 |
| 10/16/2026 18:08 | 4 | 16.795 |
| 10/16/2026 18:05 | 76 | 16.80 |
| 10/16/2026 18:05 | 41 | 16.81 |
| 10/16/2026 18:05 | 2 | 16.81 |
| 10/16/2026 18:05 | 60 | 16.80 |
| 10/16/2026 18:05 | 3 | 16.80 |
| 10/16/2026 18:05 | 60 | 16.80 |
| 10/16/2026 18:05 | 22 | 16.80 |
| 10/16/2026 18:05 | 39 | 16.80 |
| 10/16/2026 18:01 | 121 | 16.79 |
| 10/16/2026 18:01 | 60 | 16.79 |
| 10/16/2026 18:01 | 15 | 16.79 |
| 10/16/2026 18:01 | 10 | 16.79 |
| 10/16/2026 18:01 | 4 | 16.79 |
| 10/16/2026 18:01 | 5 | 16.78 |
| 10/16/2026 18:01 | 2 | 16.78 |
| 10/16/2026 18:01 | 1 | 16.78 |
| 10/16/2026 18:01 | 1 | 16.78 |
| 10/16/2026 18:01 | 9 | 16.78 |
| 10/16/2026 18:01 | 1 | 16.78 |
| 10/16/2026 18:01 | 2 | 16.78 |
| 10/16/2026 18:01 | 2 | 16.78 |
| 10/16/2026 18:01 | 2 | 16.78 |
| 10/16/2026 18:01 | 15 | 16.78 |
| 10/16/2026 18:01 | 1 | 16.78 |
| 10/16/2026 18:01 | 1 | 16.78 |
| 10/16/2026 18:01 | 1 | 16.78 |
| 10/16/2026 18:01 | 3 | 16.78 |
| 10/16/2026 18:01 | 1 | 16.78 |
| 10/16/2026 18:01 | 60 | 16.78 |
| 10/16/2026 18:01 | 23 | 16.78 |
| 10/16/2026 18:01 | 20 | 16.78 |
| 10/16/2026 18:01 | 19 | 16.78 |
| 10/16/2026 18:01 | 9 | 16.78 |
| 10/16/2026 18:01 | 33 | 16.78 |
| 10/16/2026 18:01 | 262 | 16.77 |
| 10/16/2026 18:01 | 38 | 16.77 |
| 10/16/2026 17:58 | 100 | 16.76 |
| 10/16/2026 17:57 | 92 | 16.76 |
| 10/16/2026 17:57 | 8 | 16.76 |
| 10/16/2026 17:57 | 2 | 16.76 |
| 10/16/2026 17:57 | 90 | 16.76 |
| 10/16/2026 17:56 | 100 | 16.77 |
| 10/16/2026 17:56 | 50 | 16.79 |
| 10/16/2026 17:56 | 36 | 16.79 |
| 10/16/2026 17:56 | 14 | 16.79 |
| 10/16/2026 17:56 | 50 | 16.80 |
| 10/16/2026 17:56 | 100 | 16.80 |
| 10/16/2026 17:56 | 11 | 16.80 |
| 10/16/2026 17:56 | 100 | 16.80 |
| 10/16/2026 17:56 | 1 | 16.80 |
| 10/16/2026 17:56 | 12 | 16.81 |
| 10/16/2026 17:56 | 100 | 16.81 |
| 10/16/2026 17:56 | 100 | 16.82 |
| 10/16/2026 17:56 | 80 | 16.82 |
| 10/16/2026 17:56 | 80 | 16.82 |
| 10/16/2026 17:56 | 20 | 16.82 |
| 10/16/2026 17:55 | 10 | 16.84 |
| 10/16/2026 17:55 | 38 | 16.84 |
| 10/16/2026 17:55 | 38 | 16.84 |
| 10/16/2026 17:54 | 38 | 16.84 |
| 10/16/2026 17:53 | 38 | 16.84 |
| 10/16/2026 17:52 | 3 | 16.84 |
| 10/16/2026 17:52 | 1 | 16.84 |
| 10/16/2026 17:52 | 1 | 16.84 |
| 10/16/2026 17:52 | 1 | 16.84 |
| 10/16/2026 17:52 | 3 | 16.84 |
| 10/16/2026 17:52 | 1 | 16.84 |
| 10/16/2026 17:52 | 1 | 16.84 |
| 10/16/2026 17:52 | 1 | 16.84 |
| 10/16/2026 17:52 | 1 | 16.84 |
| 10/16/2026 17:52 | 100 | 16.84 |
| 10/16/2026 17:52 | 50 | 16.84 |
| 10/16/2026 17:52 | 100 | 16.84 |
| 10/16/2026 17:52 | 54 | 16.84 |
| 10/16/2026 17:51 | 2 | 16.83 |
| 10/16/2026 17:51 | 94 | 16.84 |
| 10/16/2026 17:51 | 6 | 16.84 |
| 10/16/2026 17:51 | 47 | 16.84 |
| 10/16/2026 17:51 | 100 | 16.84 |
| 10/16/2026 17:51 | 47 | 16.84 |
| 10/16/2026 17:51 | 100 | 16.84 |
| 10/16/2026 17:51 | 2 | 16.84 |
| 10/16/2026 17:51 | 100 | 16.84 |
| 10/16/2026 17:51 | 47 | 16.83 |
| 10/16/2026 17:51 | 47 | 16.83 |
| 10/16/2026 17:51 | 50 | 16.83 |
| 10/16/2026 17:51 | 100 | 16.83 |
| 10/16/2026 17:51 | 47 | 16.83 |
| 10/16/2026 17:51 | 47 | 16.83 |
| 10/16/2026 17:51 | 253 | 16.83 |
| 10/16/2026 17:51 | 47 | 16.83 |
| 10/16/2026 17:51 | 2 | 16.83 |
| 10/16/2026 17:51 | 251 | 16.83 |
| 10/16/2026 17:51 | 41 | 16.83 |
| 10/16/2026 17:51 | 10 | 16.83 |
| 10/16/2026 17:51 | 400 | 16.84 |
| 10/16/2026 17:51 | 100 | 16.84 |
| 10/16/2026 17:51 | 59 | 16.84 |
| 10/16/2026 17:51 | 264 | 16.85 |
| 10/16/2026 17:51 | 38 | 16.85 |
| 10/16/2026 17:51 | 38 | 16.85 |
| 10/16/2026 17:51 | 38 | 16.85 |
| 10/16/2026 17:50 | 100 | 16.85 |
| 10/16/2026 17:50 | 100 | 16.85 |
| 10/16/2026 17:49 | 4 | 16.85 |
| 10/16/2026 17:49 | 96 | 16.85 |
| 10/16/2026 17:49 | 100 | 16.84 |
| 10/16/2026 17:49 | 100 | 16.84 |
| 10/16/2026 17:49 | 100 | 16.84 |
| 10/16/2026 17:49 | 4 | 16.85 |
| 10/16/2026 17:49 | 30 | 16.84 |
| 10/16/2026 17:49 | 100 | 16.84 |
| 10/16/2026 17:49 | 100 | 16.84 |
| 10/16/2026 17:49 | 133 | 16.84 |
| 10/16/2026 17:49 | 16 | 16.84 |
| 10/16/2026 17:49 | 151 | 16.84 |
| 10/16/2026 17:49 | 33 | 16.84 |
| 10/16/2026 17:49 | 100 | 16.84 |
| 10/16/2026 17:49 | 316 | 16.85 |
| 10/16/2026 17:49 | 84 | 16.85 |
| 10/16/2026 17:49 | 63 | 16.86 |
| 10/16/2026 17:48 | 1 | 16.86 |
| 10/16/2026 17:48 | 36 | 16.86 |
| 10/16/2026 17:48 | 100 | 16.86 |
| 10/16/2026 17:48 | 29 | 16.85 |
| 10/16/2026 17:48 | 10 | 16.85 |
| 10/16/2026 17:48 | 100 | 16.85 |
| 10/16/2026 17:48 | 100 | 16.86 |
| 10/16/2026 17:48 | 1 | 16.86 |
| 10/16/2026 17:48 | 50 | 16.86 |
| 10/16/2026 17:48 | 1 | 16.87 |
| 10/16/2026 17:48 | 50 | 16.86 |
| 10/16/2026 17:48 | 50 | 16.86 |
| 10/16/2026 17:48 | 100 | 16.87 |
| 10/16/2026 17:47 | 10 | 16.875 |
| 10/16/2026 17:47 | 24 | 16.875 |
| 10/16/2026 17:47 | 38 | 16.875 |
| 10/16/2026 17:47 | 38 | 16.875 |
| 10/16/2026 17:47 | 30 | 16.88 |
| 10/16/2026 17:47 | 10 | 16.88 |
| 10/16/2026 17:47 | 10 | 16.88 |
| 10/16/2026 17:46 | 100 | 16.89 |
| 10/16/2026 17:46 | 30 | 16.89 |
| 10/16/2026 17:46 | 170 | 16.89 |
| 10/16/2026 17:46 | 98 | 16.89 |
| 10/16/2026 17:46 | 100 | 16.89 |
| 10/16/2026 17:46 | 100 | 16.89 |
| 10/16/2026 17:46 | 2 | 16.89 |
| 10/16/2026 17:46 | 2 | 16.90 |
| 10/16/2026 17:46 | 44 | 16.90 |
| 10/16/2026 17:46 | 6 | 16.90 |
| 10/16/2026 17:46 | 49 | 16.90 |
| 10/16/2026 17:46 | 5 | 16.90 |
| 10/16/2026 17:46 | 151 | 16.90 |
| 10/16/2026 17:46 | 94 | 16.90 |
| 10/16/2026 17:46 | 6 | 16.90 |
| 10/16/2026 17:45 | 8 | 16.915 |
| 10/16/2026 17:45 | 10 | 16.915 |
| 10/16/2026 17:45 | 38 | 16.915 |
| 10/16/2026 17:45 | 10 | 16.915 |
| 10/16/2026 17:45 | 38 | 16.915 |
| 10/16/2026 17:45 | 10 | 16.915 |
| 10/16/2026 17:45 | 38 | 16.915 |
| 10/16/2026 17:45 | 38 | 16.915 |
| 10/16/2026 17:44 | 61 | 16.915 |
| 10/16/2026 17:42 | 90 | 16.90 |
| 10/16/2026 17:41 | 100 | 16.91 |
| 10/16/2026 17:40 | 100 | 16.91 |
| 10/16/2026 17:40 | 100 | 16.91 |
| 10/16/2026 17:40 | 11 | 16.91 |
| 10/16/2026 17:40 | 80 | 16.91 |
| 10/16/2026 17:40 | 20 | 16.91 |
| 10/16/2026 17:38 | 49 | 16.91 |
| 10/16/2026 17:38 | 50 | 16.91 |
| 10/16/2026 17:38 | 1 | 16.91 |
| 10/16/2026 17:38 | 200 | 16.92 |
| 10/16/2026 17:38 | 100 | 16.92 |
| 10/16/2026 17:36 | 100 | 16.92 |
| 10/16/2026 17:36 | 14 | 16.92 |
| 10/16/2026 17:36 | 38 | 16.92 |
| 10/16/2026 17:35 | 10 | 16.92 |
| 10/16/2026 17:35 | 38 | 16.92 |
| 10/16/2026 17:35 | 35 | 16.92 |
| 10/16/2026 17:35 | 100 | 16.94 |
| 10/16/2026 17:35 | 50 | 16.94 |
| 10/16/2026 17:35 | 290 | 16.94 |
| 10/16/2026 17:35 | 10 | 16.94 |
| 10/16/2026 17:35 | 10 | 16.95 |
| 10/16/2026 17:35 | 120 | 16.96 |
| 10/16/2026 17:35 | 12 | 16.94 |
| 10/16/2026 17:35 | 77 | 16.94 |
| 10/16/2026 17:35 | 100 | 16.94 |
| 10/16/2026 17:35 | 100 | 16.94 |
| 10/16/2026 17:35 | 100 | 16.94 |
| 10/16/2026 17:35 | 23 | 16.94 |
| 10/16/2026 17:35 | 100 | 16.94 |
| 10/16/2026 17:35 | 100 | 16.94 |
| 10/16/2026 17:35 | 100 | 16.94 |
| 10/16/2026 17:35 | 100 | 16.94 |
| 10/16/2026 17:35 | 94 | 16.94 |
| 10/16/2026 17:35 | 20 | 16.94 |
| 10/16/2026 17:35 | 100 | 16.94 |
| 10/16/2026 17:35 | 41 | 16.94 |
| 10/16/2026 17:35 | 60 | 16.94 |
| 10/16/2026 17:30 | 38 | 16.91 |
| 10/16/2026 17:30 | 38 | 16.91 |
| 10/16/2026 17:30 | 100 | 16.91 |
| 10/16/2026 17:29 | 42 | 16.90 |
| 10/16/2026 17:29 | 1 | 16.91 |
| 10/16/2026 17:28 | 38 | 16.91 |
| 10/16/2026 17:27 | 100 | 16.915 |
| 10/16/2026 17:26 | 90 | 16.915 |
| 10/16/2026 17:26 | 100 | 16.915 |
| 10/16/2026 17:26 | 100 | 16.92 |
| 10/16/2026 17:26 | 10 | 16.92 |
| 10/16/2026 17:26 | 90 | 16.92 |
| 10/16/2026 17:26 | 100 | 16.92 |
| 10/16/2026 17:26 | 10 | 16.92 |
| 10/16/2026 17:26 | 190 | 16.92 |
| 10/16/2026 17:26 | 100 | 16.92 |
| 10/16/2026 17:25 | 10 | 16.93 |
| 10/16/2026 17:24 | 38 | 16.955 |
| 10/16/2026 17:24 | 100 | 16.955 |
| 10/16/2026 17:23 | 84 | 16.93 |
| 10/16/2026 17:22 | 1 | 16.92 |
| 10/16/2026 17:22 | 1 | 16.92 |
| 10/16/2026 17:22 | 1 | 16.92 |
| 10/16/2026 17:22 | 16 | 16.93 |
| 10/16/2026 17:22 | 26 | 16.93 |
| 10/16/2026 17:22 | 20 | 16.93 |
| 10/16/2026 17:22 | 70 | 16.92 |
| 10/16/2026 17:22 | 60 | 16.91 |
| 10/16/2026 17:22 | 20 | 16.91 |
| 10/16/2026 17:22 | 20 | 16.92 |
| 10/16/2026 17:21 | 30 | 16.92 |
| 10/16/2026 17:21 | 30 | 16.92 |
| 10/16/2026 17:21 | 190 | 16.92 |
| 10/16/2026 17:21 | 110 | 16.92 |
| 10/16/2026 17:21 | 1 | 16.93 |
| 10/16/2026 17:20 | 30 | 16.93 |
| 10/16/2026 17:20 | 12 | 16.93 |
| 10/16/2026 17:20 | 20 | 16.93 |
| 10/16/2026 17:20 | 1 | 16.94 |
| 10/16/2026 17:16 | 34 | 16.96 |
| 10/16/2026 17:16 | 100 | 16.96 |
| 10/16/2026 17:16 | 34 | 16.96 |
| 10/16/2026 17:16 | 66 | 16.96 |
| 10/16/2026 17:16 | 100 | 16.96 |
| 10/16/2026 17:16 | 1 | 16.97 |
| 10/16/2026 17:16 | 25 | 16.97 |
| 10/16/2026 17:16 | 1 | 16.97 |
| 10/16/2026 17:14 | 100 | 16.99 |
| 10/16/2026 17:14 | 250 | 16.99 |
| 10/16/2026 17:13 | 100 | 16.97 |
| 10/16/2026 17:13 | 10 | 16.96 |
| 10/16/2026 17:13 | 5 | 16.96 |
| 10/16/2026 17:13 | 1 | 16.96 |
| 10/16/2026 17:13 | 1 | 16.96 |
| 10/16/2026 17:13 | 23 | 16.96 |
| 10/16/2026 17:13 | 5 | 16.96 |
| 10/16/2026 17:13 | 1 | 16.96 |
| 10/16/2026 17:13 | 1 | 16.96 |
| 10/16/2026 17:13 | 23 | 16.96 |
| 10/16/2026 17:13 | 5 | 16.96 |
| 10/16/2026 17:13 | 100 | 16.96 |
| 10/16/2026 17:13 | 1 | 16.96 |
| 10/16/2026 17:13 | 1 | 16.96 |
| 10/16/2026 17:13 | 100 | 16.96 |
| 10/16/2026 17:13 | 20 | 16.96 |
| 10/16/2026 17:13 | 23 | 16.96 |
| 10/16/2026 17:13 | 2 | 16.96 |
| 10/16/2026 17:11 | 10 | 16.945 |
| 10/16/2026 17:11 | 38 | 16.945 |
| 10/16/2026 17:11 | 38 | 16.95 |
| 10/16/2026 17:10 | 10 | 16.95 |
| 10/16/2026 17:10 | 38 | 16.95 |
| 10/16/2026 17:09 | 60 | 16.95 |
| 10/16/2026 17:09 | 15 | 16.95 |
| 10/16/2026 17:09 | 60 | 16.95 |
| 10/16/2026 17:09 | 61 | 16.95 |
| 10/16/2026 17:09 | 49 | 16.95 |
| 10/16/2026 17:09 | 10 | 16.96 |
| 10/16/2026 17:09 | 5 | 16.96 |
| 10/16/2026 17:09 | 24 | 16.96 |
| 10/16/2026 17:09 | 1 | 16.96 |
| 10/16/2026 17:09 | 2 | 16.96 |
| 10/16/2026 17:09 | 2 | 16.96 |
| 10/16/2026 17:09 | 60 | 16.95 |
| 10/16/2026 17:09 | 19 | 16.95 |
| 10/16/2026 17:09 | 81 | 16.95 |
| 10/16/2026 17:09 | 12 | 16.95 |
| 10/16/2026 17:09 | 69 | 16.95 |
| 10/16/2026 17:09 | 100 | 16.95 |
| 10/16/2026 17:09 | 2 | 16.96 |
| 10/16/2026 17:09 | 100 | 16.96 |
| 10/16/2026 17:09 | 89 | 16.96 |
| 10/16/2026 17:08 | 100 | 16.945 |
| 10/16/2026 17:06 | 100 | 16.96 |
| 10/16/2026 17:06 | 100 | 16.96 |
| 10/16/2026 17:06 | 1 | 16.96 |
| 10/16/2026 17:06 | 99 | 16.96 |
| 10/16/2026 17:06 | 1 | 16.96 |
| 10/16/2026 17:05 | 80 | 16.97 |
| 10/16/2026 17:05 | 10 | 16.97 |
| 10/16/2026 17:05 | 10 | 16.97 |
| 10/16/2026 17:04 | 100 | 16.995 |
| 10/16/2026 17:04 | 100 | 16.99 |
| 10/16/2026 17:04 | 6 | 16.99 |
| 10/16/2026 17:04 | 40 | 17.00 |
| 10/16/2026 17:03 | 198 | 16.98 |
| 10/16/2026 17:03 | 10 | 16.98 |
| 10/16/2026 17:03 | 10 | 16.98 |
| 10/16/2026 17:03 | 10 | 16.98 |
| 10/16/2026 17:03 | 38 | 16.98 |
| 10/16/2026 17:03 | 4 | 16.98 |
| 10/16/2026 17:03 | 44 | 16.98 |
| 10/16/2026 17:03 | 2 | 16.98 |
| 10/16/2026 17:03 | 59 | 16.98 |
| 10/16/2026 17:03 | 39 | 16.98 |
| 10/16/2026 17:03 | 61 | 16.98 |
| 10/16/2026 17:03 | 59 | 16.98 |
| 10/16/2026 17:03 | 100 | 16.98 |
| 10/16/2026 17:03 | 59 | 16.98 |
| 10/16/2026 17:03 | 100 | 16.98 |
| 10/16/2026 17:03 | 80 | 16.98 |
| 10/16/2026 17:03 | 100 | 16.98 |
| 10/16/2026 17:03 | 59 | 16.97 |
| 10/16/2026 17:03 | 6 | 16.97 |
| 10/16/2026 17:02 | 79 | 16.96 |
| 10/16/2026 17:02 | 10 | 16.96 |
| 10/16/2026 17:02 | 69 | 16.97 |
| 10/16/2026 17:02 | 100 | 16.97 |
| 10/16/2026 17:02 | 20 | 16.97 |
| 10/16/2026 17:02 | 10 | 16.98 |
| 10/16/2026 17:01 | 50 | 16.99 |
| 10/16/2026 17:01 | 10 | 16.99 |
| 10/16/2026 17:01 | 100 | 17.00 |
| 10/16/2026 17:01 | 100 | 17.00 |
| 10/16/2026 17:01 | 100 | 17.00 |
| 10/16/2026 17:01 | 22 | 17.00 |
| 10/16/2026 17:01 | 78 | 17.00 |
| 10/16/2026 17:01 | 2 | 17.00 |
| 10/16/2026 17:01 | 10 | 17.00 |
| 10/16/2026 17:01 | 10 | 17.00 |
| 10/16/2026 17:01 | 100 | 17.01 |
| 10/16/2026 17:01 | 10 | 17.01 |
| 10/16/2026 17:01 | 12 | 17.01 |
| 10/16/2026 17:00 | 52 | 17.02 |
| 10/16/2026 17:00 | 54 | 17.02 |
| 10/16/2026 17:00 | 9 | 17.02 |
| 10/16/2026 17:00 | 1 | 17.02 |
| 10/16/2026 17:00 | 38 | 17.025 |
| 10/16/2026 17:00 | 1 | 17.03 |
| 10/16/2026 17:00 | 1 | 17.03 |
| 10/16/2026 17:00 | 1 | 17.03 |
| 10/16/2026 17:00 | 1 | 17.03 |
| 10/16/2026 17:00 | 1 | 17.03 |
| 10/16/2026 17:00 | 3 | 17.03 |
| 10/16/2026 17:00 | 39 | 17.03 |
| 10/16/2026 17:00 | 39 | 17.03 |
| 10/16/2026 17:00 | 1 | 17.03 |
| 10/16/2026 17:00 | 1 | 17.03 |
| 10/16/2026 17:00 | 1 | 17.03 |
| 10/16/2026 17:00 | 1 | 17.03 |
| 10/16/2026 17:00 | 4 | 17.03 |
| 10/16/2026 16:59 | 100 | 17.03 |
| 10/16/2026 16:59 | 90 | 17.03 |
| 10/16/2026 16:59 | 10 | 17.03 |
| 10/16/2026 16:57 | 100 | 17.04 |
| 10/16/2026 16:57 | 1 | 17.04 |
| 10/16/2026 16:56 | 3 | 17.04 |
| 10/16/2026 16:56 | 100 | 17.04 |
| 10/16/2026 16:56 | 100 | 17.04 |
| 10/16/2026 16:56 | 100 | 17.04 |
| 10/16/2026 16:56 | 2 | 17.04 |
| 10/16/2026 16:56 | 2 | 17.04 |
| 10/16/2026 16:56 | 98 | 17.05 |
| 10/16/2026 16:56 | 2 | 17.05 |
| 10/16/2026 16:56 | 300 | 17.06 |
| 10/16/2026 16:54 | 10 | 17.06 |
| 10/16/2026 16:53 | 50 | 17.06 |
| 10/16/2026 16:53 | 100 | 17.06 |
| 10/16/2026 16:53 | 113 | 17.06 |
| 10/16/2026 16:53 | 50 | 17.06 |
| 10/16/2026 16:53 | 63 | 17.06 |
| 10/16/2026 16:53 | 50 | 17.06 |
| 10/16/2026 16:53 | 5 | 17.08 |
| 10/16/2026 16:53 | 1 | 17.08 |
| 10/16/2026 16:53 | 4 | 17.08 |
| 10/16/2026 16:53 | 10 | 17.08 |
| 10/16/2026 16:53 | 10 | 17.08 |
| 10/16/2026 16:53 | 10 | 17.08 |
| 10/16/2026 16:53 | 38 | 17.08 |
| 10/16/2026 16:52 | 5 | 17.09 |
| 10/16/2026 16:51 | 5 | 17.08 |
| 10/16/2026 16:51 | 100 | 17.08 |
| 10/16/2026 16:51 | 10 | 17.08 |
| 10/16/2026 16:51 | 90 | 17.08 |
| 10/16/2026 16:51 | 10 | 17.08 |
| 10/16/2026 16:50 | 8 | 17.08 |
| 10/16/2026 16:49 | 4 | 17.06 |
| 10/16/2026 16:49 | 5 | 17.06 |
| 10/16/2026 16:49 | 23 | 17.06 |
| 10/16/2026 16:49 | 23 | 17.06 |
| 10/16/2026 16:49 | 62 | 17.055 |
| 10/16/2026 16:49 | 7 | 17.05 |
| 10/16/2026 16:49 | 38 | 17.05 |
| 10/16/2026 16:49 | 7 | 17.05 |
| 10/16/2026 16:49 | 286 | 17.05 |
| 10/16/2026 16:49 | 3 | 17.05 |
| 10/16/2026 16:49 | 4 | 17.05 |
| 10/16/2026 16:49 | 100 | 17.05 |
| 10/16/2026 16:49 | 3 | 17.04 |
| 10/16/2026 16:49 | 38 | 17.035 |
| 10/16/2026 16:49 | 14 | 17.035 |
| 10/16/2026 16:49 | 24 | 17.035 |
| 10/16/2026 16:49 | 38 | 17.035 |
| 10/16/2026 16:49 | 38 | 17.035 |
| 10/16/2026 16:47 | 1 | 17.04 |
| 10/16/2026 16:47 | 1 | 17.04 |
| 10/16/2026 16:47 | 1 | 17.04 |
| 10/16/2026 16:47 | 1 | 17.04 |
| 10/16/2026 16:47 | 1 | 17.04 |
| 10/16/2026 16:46 | 50 | 17.03 |
| 10/16/2026 16:46 | 100 | 17.02 |
| 10/16/2026 16:46 | 24 | 17.02 |
| 10/16/2026 16:46 | 9 | 17.01 |
| 10/16/2026 16:46 | 100 | 17.01 |
| 10/16/2026 16:40 | 1 | 16.975 |
| 10/16/2026 16:39 | 100 | 16.99 |
| 10/16/2026 16:39 | 38 | 16.99 |
| 10/16/2026 16:39 | 100 | 17.00 |
| 10/16/2026 16:39 | 38 | 16.97 |
| 10/16/2026 16:39 | 14 | 16.97 |
| 10/16/2026 16:39 | 10 | 16.97 |
| 10/16/2026 16:39 | 38 | 16.97 |
| 10/16/2026 16:39 | 38 | 16.97 |
| 10/16/2026 16:39 | 32 | 16.97 |
| 10/16/2026 16:39 | 38 | 16.97 |
| 10/16/2026 16:39 | 14 | 16.97 |
| 10/16/2026 16:39 | 24 | 16.97 |
| 10/16/2026 16:39 | 38 | 16.97 |
| 10/16/2026 16:39 | 38 | 16.97 |
| 10/16/2026 16:39 | 200 | 16.97 |
| 10/16/2026 16:39 | 38 | 16.97 |
| 10/16/2026 16:39 | 38 | 16.97 |
| 10/16/2026 16:36 | 100 | 16.99 |
| 10/16/2026 16:36 | 40 | 16.99 |
| 10/16/2026 16:36 | 100 | 16.99 |
| 10/16/2026 16:35 | 100 | 16.98 |
| 10/16/2026 16:34 | 100 | 16.96 |
| 10/16/2026 16:34 | 73 | 16.98 |
| 10/16/2026 16:33 | 100 | 16.935 |
| 10/16/2026 16:33 | 100 | 16.96 |
| 10/16/2026 16:31 | 6 | 16.92 |
| 10/16/2026 16:31 | 500 | 16.92 |
| 10/16/2026 16:31 | 11 | 16.91 |
| 10/16/2026 16:31 | 295 | 16.91 |
| 10/16/2026 16:31 | 294 | 16.91 |
| 10/16/2026 16:31 | 100 | 16.91 |
| 10/16/2026 16:31 | 100 | 16.91 |
| 10/16/2026 16:31 | 3 | 16.91 |
| 10/16/2026 16:31 | 20 | 16.91 |
| 10/16/2026 16:28 | 38 | 16.90 |
| 10/16/2026 16:26 | 200 | 16.96 |
| 10/16/2026 16:26 | 92 | 16.96 |
| 10/16/2026 16:26 | 5 | 16.96 |
| 10/16/2026 16:26 | 3 | 16.96 |
| 10/16/2026 16:26 | 50 | 16.98 |
| 10/16/2026 16:26 | 10 | 16.98 |
| 10/16/2026 16:26 | 7 | 16.98 |
| 10/16/2026 16:23 | 100 | 17.00 |
| 10/16/2026 16:23 | 100 | 17.00 |
| 10/16/2026 16:23 | 1 | 17.00 |
| 10/16/2026 16:23 | 99 | 17.00 |
| 10/16/2026 16:23 | 47 | 17.00 |
| 10/16/2026 16:23 | 48 | 17.00 |
| 10/16/2026 16:22 | 100 | 16.98 |
| 10/16/2026 16:22 | 100 | 16.98 |
| 10/16/2026 16:19 | 100 | 16.97 |
| 10/16/2026 16:19 | 100 | 16.97 |
| 10/16/2026 16:19 | 100 | 16.98 |
| 10/16/2026 16:19 | 12 | 16.99 |
| 10/16/2026 16:19 | 9 | 17.00 |
| 10/16/2026 16:19 | 38 | 17.00 |
| 10/16/2026 16:19 | 3 | 17.00 |
| 10/16/2026 16:19 | 35 | 17.00 |
| 10/16/2026 16:19 | 100 | 17.01 |
| 10/16/2026 16:19 | 100 | 17.01 |
| 10/16/2026 16:19 | 38 | 17.01 |
| 10/16/2026 16:19 | 38 | 17.01 |
| 10/16/2026 16:19 | 38 | 17.01 |
| 10/16/2026 16:18 | 48 | 17.03 |
| 10/16/2026 16:18 | 52 | 17.03 |
| 10/16/2026 16:18 | 48 | 17.03 |
| 10/16/2026 16:18 | 100 | 17.02 |
| 10/16/2026 16:16 | 38 | 17.01 |
| 10/16/2026 16:16 | 100 | 17.02 |
| 10/16/2026 16:16 | 100 | 17.00 |
| 10/16/2026 16:15 | 38 | 16.98 |
| 10/16/2026 16:15 | 1 | 16.97 |
| 10/16/2026 16:14 | 48 | 16.96 |
| 10/16/2026 16:14 | 24 | 16.96 |
| 10/16/2026 16:12 | 1 | 16.93 |
| 10/16/2026 16:12 | 1 | 16.93 |
| 10/16/2026 16:09 | 100 | 16.93 |
| 10/16/2026 16:09 | 200 | 16.93 |
| 10/16/2026 16:09 | 5 | 16.94 |
| 10/16/2026 16:09 | 4 | 16.93 |
| 10/16/2026 16:09 | 10 | 16.93 |
| 10/16/2026 16:09 | 100 | 16.92 |
| 10/16/2026 16:09 | 20 | 16.94 |
| 10/16/2026 16:09 | 2 | 16.92 |
| 10/16/2026 16:09 | 27 | 16.94 |
| 10/16/2026 16:09 | 24 | 16.94 |
| 10/16/2026 16:09 | 100 | 16.94 |
| 10/16/2026 16:09 | 20 | 16.93 |
| 10/16/2026 16:09 | 2 | 16.89 |
| 10/16/2026 16:09 | 24 | 16.92 |
| 10/16/2026 16:09 | 76 | 16.92 |
| 10/16/2026 16:09 | 2 | 16.92 |
| 10/16/2026 16:09 | 100 | 16.92 |
| 10/16/2026 16:09 | 3 | 16.92 |
| 10/16/2026 16:09 | 100 | 16.92 |
| 10/16/2026 16:09 | 100 | 16.92 |
| 10/16/2026 16:09 | 24 | 16.91 |
| 10/16/2026 16:09 | 38 | 16.91 |
| 10/16/2026 16:09 | 38 | 16.91 |
| 10/16/2026 16:08 | 7 | 16.88 |
| 10/16/2026 16:05 | 100 | 16.92 |
| 10/16/2026 16:05 | 4 | 16.97 |
| 10/16/2026 16:04 | 1 | 16.97 |
| 10/16/2026 16:04 | 38 | 16.97 |
| 10/16/2026 16:02 | 100 | 16.975 |
| 10/16/2026 16:01 | 100 | 16.95 |
| 10/16/2026 16:00 | 94 | 16.93 |
| 10/16/2026 15:59 | 6 | 16.93 |
| 10/16/2026 15:56 | 100 | 16.95 |
| 10/16/2026 15:53 | 30 | 16.97 |
| 10/16/2026 15:53 | 14 | 16.97 |
| 10/16/2026 15:51 | 90 | 16.96 |
| 10/16/2026 15:51 | 10 | 16.95 |
| 10/16/2026 15:51 | 10 | 16.95 |
| 10/16/2026 15:51 | 100 | 16.95 |
| 10/16/2026 15:51 | 90 | 16.95 |
| 10/16/2026 15:51 | 100 | 16.95 |
| 10/16/2026 15:49 | 100 | 16.94 |
| 10/16/2026 15:46 | 38 | 16.98 |
| 10/16/2026 15:46 | 100 | 17.02 |
| 10/16/2026 15:46 | 100 | 17.03 |
| 10/16/2026 15:46 | 100 | 17.02 |
| 10/16/2026 15:46 | 80 | 17.03 |
| 10/16/2026 15:46 | 20 | 17.03 |
| 10/16/2026 15:46 | 16 | 17.03 |
| 10/16/2026 15:46 | 100 | 17.03 |
| 10/16/2026 15:46 | 64 | 17.03 |
| 10/16/2026 15:46 | 40 | 17.03 |
| 10/16/2026 15:45 | 38 | 17.045 |
| 10/16/2026 15:45 | 100 | 17.045 |
| 10/16/2026 15:45 | 50 | 17.06 |
| 10/16/2026 15:45 | 50 | 17.06 |
| 10/16/2026 15:45 | 50 | 17.07 |
| 10/16/2026 15:43 | 2 | 17.11 |
| 10/16/2026 15:43 | 24 | 17.105 |
| 10/16/2026 15:43 | 38 | 17.105 |
| 10/16/2026 15:43 | 38 | 17.105 |
| 10/16/2026 15:43 | 33 | 17.08 |
| 10/16/2026 15:43 | 67 | 17.08 |
| 10/16/2026 15:37 | 57 | 17.06 |
| 10/16/2026 15:37 | 100 | 17.06 |
| 10/16/2026 15:37 | 2 | 17.005 |
| 10/16/2026 15:36 | 100 | 16.995 |
| 10/16/2026 15:36 | 100 | 16.995 |
| 10/16/2026 15:36 | 100 | 17.01 |
| 10/16/2026 15:36 | 100 | 17.05 |
| 10/16/2026 15:34 | 10 | 17.06 |
| 10/16/2026 15:34 | 71 | 17.06 |
| 10/16/2026 15:34 | 17 | 17.06 |
| 10/16/2026 15:34 | 56 | 17.06 |
| 10/16/2026 15:34 | 56 | 17.06 |
| 10/16/2026 15:30 | 38 | 17.10 |
| 10/16/2026 15:30 | 1 | 17.11 |
| 10/16/2026 15:30 | 2 | 17.09 |
| 10/16/2026 15:30 | 7369 | 17.05 |
| 10/16/2026 15:30 | 100 | 17.01 |
| 10/16/2026 15:30 | 471 | 17.01 |
| 10/16/2026 15:30 | 100 | 17.01 |
| 10/16/2026 15:30 | 100 | 17.02 |
| 10/16/2026 15:30 | 93 | 17.02 |
| 10/16/2026 15:30 | 26 | 17.02 |
| 10/16/2026 15:29 | 1 | 17.06 |